2021-11-17 05:00:00|SOL|1637125200|212.585049|214.421356|210.990609|213.48
2021-11-17 06:00:00|SOL|1637128800|213.48|214.854259|212.631472|214.453202
2021-11-17 07:00:00|SOL|1637132400|214.440828|214.876|211.217772|212.630707
2021-11-17 08:00:00|SOL|1637136000|212.630716|216.547|211.365|215.039753
2021-11-17 09:00:00|SOL|1637139600|215.031784|217.111471|214.389758|215.225677
2021-11-17 10:00:00|SOL|1637143200|215.225664|215.225677|210.7517|211.1552
2021-11-17 11:00:00|SOL|1637146800|211.1552|218.910527|210.002267|218.653478
2021-11-17 12:00:00|SOL|1637150400|218.658486|220.3956|217.083386|220.3956
2021-11-17 13:00:00|SOL|1637154000|220.384921|222.4138|219.261853|219.96099
2021-11-17 14:00:00|SOL|1637157600|219.960886|220.55|217.327336|217.45
2021-11-17 15:00:00|SOL|1637161200|217.45|219.170898|213.967085|214.085848
2021-11-17 16:00:00|SOL|1637164800|214.081604|214.3998|210.090823|213.56
2021-11-17 17:00:00|SOL|1637168400|213.530975|216.6042|211.631|216.465675
2021-11-17 18:00:00|SOL|1637172000|216.472903|216.49|212.1519|214.2
2021-11-17 19:00:00|SOL|1637175600|214.2|217.250407|214.038|216.268474
2021-11-17 20:00:00|SOL|1637179200|216.274214|217.654784|213.479539|214.669054
2021-11-17 21:00:00|SOL|1637182800|214.652517|217.731324|213.05|217.731324
2021-11-17 22:00:00|SOL|1637186400|217.733132|217.813261|214.232307|217.16
2021-11-17 23:00:00|SOL|1637190000|217.144729|217.428106|214.67|216.382222
2021-11-18 00:00:00|SOL|1637193600|216.382274|219.042|215.5908|218.982
2021-11-18 01:00:00|SOL|1637197200|218.9951|222.791434|217.79181|222.48
2021-11-18 02:00:00|SOL|1637200800|222.48|222.48|218.437193|220.113211
2021-11-18 03:00:00|SOL|1637204400|220.107508|221.772|218.496354|221.197468
2021-11-18 04:00:00|SOL|1637208000|221.197463|221.316679|216.85|216.86
2021-11-18 05:00:00|SOL|1637211600|216.86|218.026|213.220243|213.220243
2021-11-18 06:00:00|SOL|1637215200|213.217716|214.3325|212.757842|213.603547
2021-11-18 07:00:00|SOL|1637218800|213.607297|213.929902|212.02039|212.983201
2021-11-18 08:00:00|SOL|1637222400|212.983199|213.240396|211.561189|212.600234
2021-11-18 09:00:00|SOL|1637226000|212.593664|213.210952|211.51|212.5338
2021-11-18 10:00:00|SOL|1637229600|212.505|212.51572|207.742621|209.3521
2021-11-18 11:00:00|SOL|1637233200|209.3521|210.776497|207.898761|210.589527
2021-11-18 12:00:00|SOL|1637236800|210.589521|210.855055|207.601644|207.7989
2021-11-18 13:00:00|SOL|1637240400|207.7989|209.526|206.55|207.715647
2021-11-18 14:00:00|SOL|1637244000|207.713258|208|204.032691|204.854539
2021-11-18 15:00:00|SOL|1637247600|204.854069|205.15|200.3615|200.54
2021-11-18 16:00:00|SOL|1637251200|200.526338|202.696887|193.171423|196.84
2021-11-18 17:00:00|SOL|1637254800|196.84|198.260349|192.42|193.262133
2021-11-18 18:00:00|SOL|1637258400|193.247161|199.27|186.888543|196.694781
2021-11-18 19:00:00|SOL|1637262000|196.695796|198.400917|195.56|197.82
2021-11-18 20:00:00|SOL|1637265600|197.82|202.160241|197.06|200.382706
2021-11-18 21:00:00|SOL|1637269200|200.384281|202.991593|198.071461|200.199404
2021-11-18 22:00:00|SOL|1637272800|200.199412|201.9622|195.58065|195.85
2021-11-18 23:00:00|SOL|1637276400|195.85|197.667648|192.8582|193.025472
2021-11-19 00:00:00|SOL|1637280000|193.040403|196.505332|192.752646|195.350713
2021-11-19 01:00:00|SOL|1637283600|195.347869|202.689579|193.57|202.521857
2021-11-19 02:00:00|SOL|1637287200|202.521862|202.532|195.5452|195.594
2021-11-19 03:00:00|SOL|1637290800|195.5452|198.532|191.175482|192.129
2021-11-19 04:00:00|SOL|1637294400|192.216|193.482796|189.357|192.159779
2021-11-19 05:00:00|SOL|1637298000|192.161467|197.114352|191.724|196.569058
2021-11-19 06:00:00|SOL|1637301600|196.556057|199.832649|195.779163|199.374284
2021-11-19 07:00:00|SOL|1637305200|199.387224|200.063943|195.954514|196.64
2021-11-19 08:00:00|SOL|1637308800|196.64|197.896953|194.4|196.5937
2021-11-19 09:00:00|SOL|1637312400|196.5821|204.9639|196.503459|203.203239
2021-11-19 10:00:00|SOL|1637316000|203.207093|206.32|203.009208|204.180206
2021-11-19 11:00:00|SOL|1637319600|204.175259|204.8148|201.594452|203.036996
2021-11-19 12:00:00|SOL|1637323200|203.031577|204.025679|200.485223|203.039
2021-11-19 13:00:00|SOL|1637326800|203.068|205.561488|202.22|204.12
2021-11-19 14:00:00|SOL|1637330400|204.12|209.173426|203.602476|208.486673
2021-11-19 15:00:00|SOL|1637334000|208.48667|216.007705|208.48667|215.34
2021-11-19 16:00:00|SOL|1637337600|215.44|216.072449|211.357|214.290526
2021-11-19 17:00:00|SOL|1637341200|214.289301|217.480195|213.82|217.286034
2021-11-19 18:00:00|SOL|1637344800|217.286084|219.920033|217.21|217.28
2021-11-19 19:00:00|SOL|1637348400|217.157095|217.418777|214.6343|216.050468
2021-11-19 20:00:00|SOL|1637352000|216.050465|218.428933|216.050465|217.792518
2021-11-19 21:00:00|SOL|1637355600|217.792516|218.672666|215.007957|216.659274
2021-11-19 22:00:00|SOL|1637359200|216.48|216.48|213.011448|214.61269
2021-11-19 23:00:00|SOL|1637362800|214.612686|216.700998|213.694|214.090561
2021-11-20 00:00:00|SOL|1637366400|214.090464|215.381079|213.559925|215.381079
2021-11-20 01:00:00|SOL|1637370000|215.389259|218.5649|213.55918|217.752953
2021-11-20 02:00:00|SOL|1637373600|217.758687|221.286|217.46949|220.81
2021-11-20 03:00:00|SOL|1637377200|220.752|221.031941|217.38027|217.380402
2021-11-20 04:00:00|SOL|1637380800|217.380545|218.016815|214.357217|215.1792
2021-11-20 05:00:00|SOL|1637384400|215.1792|215.2324|214.347704|215.104197
2021-11-20 06:00:00|SOL|1637388000|215.106176|215.306864|213.944537|214.25
2021-11-20 07:00:00|SOL|1637391600|214.254658|216.102304|213.159699|214.145
2021-11-20 08:00:00|SOL|1637395200|214.144|215.164418|213.092917|213.14411
2021-11-20 09:00:00|SOL|1637398800|213.144109|217.214133|212.646571|216.000574
2021-11-20 10:00:00|SOL|1637402400|216.000563|216.847108|214.708589|214.922
2021-11-20 11:00:00|SOL|1637406000|214.921|216.2881|214.169409|216.074645
2021-11-20 12:00:00|SOL|1637409600|216.074648|217.028935|215.288669|215.722
2021-11-20 13:00:00|SOL|1637413200|215.691|216.222646|213.6936|214.11
2021-11-20 14:00:00|SOL|1637416800|214.11|215.256849|213.775289|214.164388
2021-11-20 15:00:00|SOL|1637420400|214.171276|215.212864|213.1104|213.1104
2021-11-20 16:00:00|SOL|1637424000|213.1104|213.32436|207.3142|207.451186
2021-11-20 17:00:00|SOL|1637427600|207.448922|209.605156|206.17367|209.438845
2021-11-20 18:00:00|SOL|1637431200|209.438372|209.83|208.107875|209.83
2021-11-20 19:00:00|SOL|1637434800|209.83|217.85|209.269958|216.400035
2021-11-20 20:00:00|SOL|1637438400|216.411434|217.43|214.6416|215.516385
2021-11-20 21:00:00|SOL|1637442000|215.516375|217.367469|215.516375|216.67
2021-11-20 22:00:00|SOL|1637445600|216.670326|218.744687|216.652151|218.255141
2021-11-20 23:00:00|SOL|1637449200|218.252748|218.9397|216.969|218.410076
2021-11-21 00:00:00|SOL|1637452800|218.393|218.953|216.6|217.982067
2021-11-21 01:00:00|SOL|1637456400|217.982068|218.1603|215.42|215.594321
2021-11-21 02:00:00|SOL|1637460000|215.594326|216.04|214.227726|214.540219
2021-11-21 03:00:00|SOL|1637463600|214.538374|214.643268|211.346009|212.992339
2021-11-21 04:00:00|SOL|1637467200|212.9966|213.604108|211.244833|211.774392
2021-11-21 05:00:00|SOL|1637470800|211.770866|213.735431|211.289|211.530354
2021-11-21 06:00:00|SOL|1637474400|211.530957|213.49|211.353317|213.387657
2021-11-21 07:00:00|SOL|1637478000|213.38766|213.928917|212.198701|213.889535
2021-11-21 08:00:00|SOL|1637481600|213.888984|215.19|212.888126|213.904327
2021-11-21 09:00:00|SOL|1637485200|213.895689|214.32|211.842102|211.969582
2021-11-21 10:00:00|SOL|1637488800|211.98|213.359583|211.743513|213.353792
2021-11-21 11:00:00|SOL|1637492400|213.353795|213.5|210.999581|212.261554
2021-11-21 12:00:00|SOL|1637496000|212.261537|213.8413|210.928381|211.764166
2021-11-21 13:00:00|SOL|1637499600|211.752312|214.110217|211.007862|213.051
2021-11-21 14:00:00|SOL|1637503200|213.051|213.607054|211.072924|211.182422
2021-11-21 15:00:00|SOL|1637506800|211.182425|212.61892|210.7661|211.983954
2021-11-21 16:00:00|SOL|1637510400|211.983952|215.425106|211.588644|215.2968
2021-11-21 17:00:00|SOL|1637514000|215.2968|218.4094|214.996493|217.515616
2021-11-21 18:00:00|SOL|1637517600|217.515618|221.897069|216.319839|221.652769
2021-11-21 19:00:00|SOL|1637521200|221.720954|233.413179|221.126924|230.218
2021-11-21 20:00:00|SOL|1637524800|230.218|231.802607|228.202247|228.928408
2021-11-21 21:00:00|SOL|1637528400|228.97|235.004284|228.963|234.52
2021-11-21 22:00:00|SOL|1637532000|234.52|235.450558|232.265|233.474695
2021-11-21 23:00:00|SOL|1637535600|233.475823|233.663|226.71|230.25
2021-11-22 00:00:00|SOL|1637539200|230.25|234.53|228.8817|231.06
2021-11-22 01:00:00|SOL|1637542800|230.785|232.022408|225.3|226.001947
2021-11-22 02:00:00|SOL|1637546400|225.999714|227.860967|223.96|227.15
2021-11-22 03:00:00|SOL|1637550000|227.140066|227.263468|221.9|223.072005
2021-11-22 04:00:00|SOL|1637553600|223.071493|224.255523|220.22|220.743688
2021-11-22 05:00:00|SOL|1637557200|220.744481|221.524|217.309749|217.345
2021-11-22 06:00:00|SOL|1637560800|217.336|222.122259|215.698|222.122259
2021-11-22 07:00:00|SOL|1637564400|222.18|222.390981|218.371|219.513
2021-11-22 08:00:00|SOL|1637568000|219.513|222.231059|216.44|216.44
2021-11-22 09:00:00|SOL|1637571600|216.44|218.708557|216.150307|216.491112
2021-11-22 10:00:00|SOL|1637575200|216.491113|219.761697|216.490436|217.182
2021-11-22 11:00:00|SOL|1637578800|217.182|222.91|216.46|222.91
2021-11-22 12:00:00|SOL|1637582400|222.95|224.374813|219.038171|219.09705
2021-11-22 13:00:00|SOL|1637586000|219.09705|222.219364|217.9747|218.52281
2021-11-22 14:00:00|SOL|1637589600|218.522035|225.26|214.73|223.145776
2021-11-22 15:00:00|SOL|1637593200|223.137842|223.725|219.811495|220.84
2021-11-22 16:00:00|SOL|1637596800|220.84|223.831459|220.84|222.661
2021-11-22 17:00:00|SOL|1637600400|222.662|225.358568|220.148|224.48
2021-11-22 18:00:00|SOL|1637604000|224.48|224.917933|220.4592|223.3368
2021-11-22 19:00:00|SOL|1637607600|223.3368|223.51803|217.5|218.345
2021-11-22 20:00:00|SOL|1637611200|218.23|222.124322|212.417527|212.68976
2021-11-22 21:00:00|SOL|1637614800|212.719669|217.489329|211.85|215.592
2021-11-22 22:00:00|SOL|1637618400|215.5892|218.181|214.1417|217.7516
2021-11-22 23:00:00|SOL|1637622000|217.7516|219.004123|215.458449|219.003466
2021-11-23 00:00:00|SOL|1637625600|219.003471|219.003471|215.37|215.788
2021-11-23 01:00:00|SOL|1637629200|215.788|218.877245|214.713048|218.1113
2021-11-23 02:00:00|SOL|1637632800|218.1338|220.306882|217.984884|220.179
2021-11-23 03:00:00|SOL|1637636400|220.179|220.5492|218.246431|220.37455
2021-11-23 04:00:00|SOL|1637640000|220.383028|221.808199|220.034|220.812978
2021-11-23 05:00:00|SOL|1637643600|220.810784|221.115911|219.848409|220.2019
2021-11-23 06:00:00|SOL|1637647200|220.2019|220.473449|217.5|218.07
2021-11-23 07:00:00|SOL|1637650800|218.07|218.9109|216.512476|216.747945
2021-11-23 08:00:00|SOL|1637654400|216.757719|216.758706|212.3708|213.038895
2021-11-23 09:00:00|SOL|1637658000|213.042435|214.235712|211.6871|213.856687
2021-11-23 10:00:00|SOL|1637661600|213.856705|214.987489|211.082772|212.6659
2021-11-23 11:00:00|SOL|1637665200|212.6659|216.517605|211.617567|212.642318
2021-11-23 12:00:00|SOL|1637668800|212.622017|213.749261|211.463227|212.081197
2021-11-23 13:00:00|SOL|1637672400|212.081183|213.07|211.231897|211.7416
2021-11-23 14:00:00|SOL|1637676000|211.7416|214.38|211.691079|214.1462
2021-11-23 15:00:00|SOL|1637679600|214.1462|219.230278|213.589183|219.1133
2021-11-23 16:00:00|SOL|1637683200|219.1133|219.671449|215.990744|216.157066
2021-11-23 17:00:00|SOL|1637686800|216.134494|223.45|216.031837|223.374
2021-11-23 18:00:00|SOL|1637690400|223.331|224.645422|221.399525|221.538466
2021-11-23 19:00:00|SOL|1637694000|221.544406|223.049|220.5|222.190624
2021-11-23 20:00:00|SOL|1637697600|222.192994|224.587|220.815486|224.4849
2021-11-23 21:00:00|SOL|1637701200|224.518|225.7118|222.804254|225.536497
2021-11-23 22:00:00|SOL|1637704800|225.535578|226.1486|223.6|223.635734
2021-11-23 23:00:00|SOL|1637708400|223.634192|224.03|221.747299|222.627074
2021-11-24 00:00:00|SOL|1637712000|222.627085|223.002817|221.510374|221.92
2021-11-24 01:00:00|SOL|1637715600|221.973|222.240972|220.147931|220.243882
2021-11-24 02:00:00|SOL|1637719200|220.244107|220.822814|218.236261|218.257063
2021-11-24 03:00:00|SOL|1637722800|218.257066|218.84808|214.273574|214.51
2021-11-24 04:00:00|SOL|1637726400|214.473|219.661806|214.43011|217.123
2021-11-24 05:00:00|SOL|1637730000|217.1549|220.290904|217.133739|219.031743
2021-11-24 06:00:00|SOL|1637733600|219.031716|219.902117|217.698541|218.25867
2021-11-24 07:00:00|SOL|1637737200|218.249292|218.34|215.368|217.956589
2021-11-24 08:00:00|SOL|1637740800|217.962491|218.63|216.604856|217.021538
2021-11-24 09:00:00|SOL|1637744400|217.021541|219.624449|216.314292|218.40941
2021-11-24 10:00:00|SOL|1637748000|218.409418|219.3522|216.364648|216.674
2021-11-24 11:00:00|SOL|1637751600|216.674|217.132|214.408104|214.408104
2021-11-24 12:00:00|SOL|1637755200|214.41054|216.924261|214.185333|214.723712
2021-11-24 13:00:00|SOL|1637758800|214.723717|215.29|213.450443|213.5035
2021-11-24 14:00:00|SOL|1637762400|213.5035|214.38|211.439675|211.698953
2021-11-24 15:00:00|SOL|1637766000|211.693842|212.3|207.325113|208.847394
2021-11-24 16:00:00|SOL|1637769600|208.848023|213.4391|208.415|212.629883
2021-11-24 17:00:00|SOL|1637773200|212.608816|214|207.759095|207.761497
2021-11-24 18:00:00|SOL|1637776800|207.739057|208.6|203.816727|204.008755
2021-11-24 19:00:00|SOL|1637780400|204.008764|206.57|203.011545|203.735857
2021-11-24 20:00:00|SOL|1637784000|203.7345|204.3374|200.318603|202.200348
2021-11-24 21:00:00|SOL|1637787600|202.198052|206.22|200.920429|206.117352
2021-11-24 22:00:00|SOL|1637791200|206.145769|207.462753|204.499504|206.885059
2021-11-24 23:00:00|SOL|1637794800|206.886309|207.9021|204.239497|205.338
2021-11-25 00:00:00|SOL|1637798400|205.292|206.75|203.990875|205.902013
2021-11-25 01:00:00|SOL|1637802000|205.90201|210.5479|204.931099|210.002
2021-11-25 02:00:00|SOL|1637805600|210.002|211.6|208.48|209.289
2021-11-25 03:00:00|SOL|1637809200|209.27|209.764416|207.7392|208.845181
2021-11-25 04:00:00|SOL|1637812800|208.845293|211.237269|207.974188|210.893421
2021-11-25 05:00:00|SOL|1637816400|210.895385|211.207|206.61|207.995385
2021-11-25 06:00:00|SOL|1637820000|208.001044|208.555589|205.010944|205.674072
2021-11-25 07:00:00|SOL|1637823600|205.666419|207.777667|205.625614|206.232738
2021-11-25 08:00:00|SOL|1637827200|206.232559|207.714649|205.432815|205.8277
2021-11-25 09:00:00|SOL|1637830800|205.8277|207.536538|204.11|204.11
2021-11-25 10:00:00|SOL|1637834400|204.11|204.616037|202.145562|204.407628
2021-11-25 11:00:00|SOL|1637838000|204.409556|209.08163|203.671219|207.245
2021-11-25 12:00:00|SOL|1637841600|207.245|209.638|206.573624|208.477951
2021-11-25 13:00:00|SOL|1637845200|208.468226|214.01006|208.18996|213.920094
2021-11-25 14:00:00|SOL|1637848800|213.94|214.600277|211.163|211.75
2021-11-25 15:00:00|SOL|1637852400|211.75|213.703752|211.094897|213.302595
2021-11-25 16:00:00|SOL|1637856000|213.293884|214.79|212.51|214.563707
2021-11-25 17:00:00|SOL|1637859600|214.575515|216.4932|213.3366|214.198498
2021-11-25 18:00:00|SOL|1637863200|214.198497|216.211261|214.076|214.58484
2021-11-25 19:00:00|SOL|1637866800|214.584951|214.697731|212.026956|212.25
2021-11-25 20:00:00|SOL|1637870400|212.25|212.653|210.25394|210.713
2021-11-25 21:00:00|SOL|1637874000|210.671|212.3494|210.662|211.062892
2021-11-25 22:00:00|SOL|1637877600|211.06289|211.7457|208.448381|208.666215
2021-11-25 23:00:00|SOL|1637881200|208.666217|210.376339|207.812436|209.975273
2021-11-26 00:00:00|SOL|1637884800|209.975275|211.984416|209.623495|210.014141
2021-11-26 01:00:00|SOL|1637888400|210.017156|210.493678|207.58415|207.7946
2021-11-26 02:00:00|SOL|1637892000|207.796492|209.129947|207.076|207.094707
2021-11-26 03:00:00|SOL|1637895600|207.094707|207.679183|205.7754|206.096
2021-11-26 04:00:00|SOL|1637899200|206.096|207.131758|205.43|205.69594
2021-11-26 05:00:00|SOL|1637902800|205.703743|207.119904|204.599032|204.767683
2021-11-26 06:00:00|SOL|1637906400|204.788962|205.023449|203.793179|204.077891
2021-11-26 07:00:00|SOL|1637910000|204.066034|204.733077|202.754712|203.51958
2021-11-26 08:00:00|SOL|1637913600|203.519577|203.536048|200.028028|201.23685
2021-11-26 09:00:00|SOL|1637917200|201.250266|201.344957|185.53|190.625
2021-11-26 10:00:00|SOL|1637920800|190.611646|192.356029|188.56|189.19
2021-11-26 11:00:00|SOL|1637924400|189.197628|189.53|186.4|186.545166
2021-11-26 12:00:00|SOL|1637928000|186.54953|190|184.539|185.303785
2021-11-26 13:00:00|SOL|1637931600|185.303797|191.9313|183.024397|191.719457
2021-11-26 14:00:00|SOL|1637935200|191.716126|196.719|190.29|196.693646
2021-11-26 15:00:00|SOL|1637938800|196.684878|198.33779|195.376|196.113193
2021-11-26 16:00:00|SOL|1637942400|196.108205|196.108205|192.47|192.808134
2021-11-26 17:00:00|SOL|1637946000|192.80723|194.415|190.364|193.484592
2021-11-26 18:00:00|SOL|1637949600|193.47665|197.08901|193.292|194.909065
2021-11-26 19:00:00|SOL|1637953200|194.903954|195.824853|192.817062|194.859
2021-11-26 20:00:00|SOL|1637956800|194.8313|198.481936|194.295946|197.937
2021-11-26 21:00:00|SOL|1637960400|197.922|200.262766|196.154752|199.98
2021-11-26 22:00:00|SOL|1637964000|199.98|200.859247|196.089806|196.089806
2021-11-26 23:00:00|SOL|1637967600|196.08688|198.380592|193.8|193.855144
2021-11-27 00:00:00|SOL|1637971200|193.8556|195.614306|191.524736|192.073054
2021-11-27 01:00:00|SOL|1637974800|192.134242|196.293482|191.561092|194.135035
2021-11-27 02:00:00|SOL|1637978400|194.13503|194.57|192.065255|194.353381
2021-11-27 03:00:00|SOL|1637982000|194.353378|195.346958|192.851828|194.79841
2021-11-27 04:00:00|SOL|1637985600|194.798415|196.172215|193.9802|195.552111
2021-11-27 05:00:00|SOL|1637989200|195.552107|198.403362|194.092|198.037768
2021-11-27 06:00:00|SOL|1637992800|198.037723|198.488639|193.990792|194.008735
2021-11-27 07:00:00|SOL|1637996400|194.003012|195.3344|193.540296|193.67
2021-11-27 08:00:00|SOL|1638000000|193.67|194.59505|192.814763|194.4063
2021-11-27 09:00:00|SOL|1638003600|194.4063|198.36|194.381012|196.6312
2021-11-27 10:00:00|SOL|1638007200|196.6312|197.955305|194.897965|195.441935
2021-11-27 11:00:00|SOL|1638010800|195.439675|198.652404|194.77|198.0681
2021-11-27 12:00:00|SOL|1638014400|198.077395|198.682839|195.839889|196.271437
2021-11-27 13:00:00|SOL|1638018000|196.27149|198.302349|196.271437|197.6724
2021-11-27 14:00:00|SOL|1638021600|197.677|199.277338|197.09|198.126871
2021-11-27 15:00:00|SOL|1638025200|198.126876|199.445627|196.617075|196.799584
2021-11-27 16:00:00|SOL|1638028800|196.799543|198.129132|196.516054|196.582031
2021-11-27 17:00:00|SOL|1638032400|196.582188|198.789466|196.0874|197.569945
2021-11-27 18:00:00|SOL|1638036000|197.56961|199.112298|197.381727|199.112297
2021-11-27 19:00:00|SOL|1638039600|199.114758|199.2691|196.15991|196.7175
2021-11-27 20:00:00|SOL|1638043200|196.720099|197.1053|196.306672|196.464457
2021-11-27 21:00:00|SOL|1638046800|196.464469|197.789475|192.79|193.05
2021-11-27 22:00:00|SOL|1638050400|193.066264|195.050316|190.828586|194.169217
2021-11-27 23:00:00|SOL|1638054000|194.171061|195.34|193.2621|194.913094
2021-11-28 00:00:00|SOL|1638057600|194.915338|194.92|191.506635|193.01
2021-11-28 01:00:00|SOL|1638061200|193.01|193.114534|188.89|191.543775
2021-11-28 02:00:00|SOL|1638064800|191.529067|192|186.1772|187.34282
2021-11-28 03:00:00|SOL|1638068400|187.348412|188.942|185.05088|186.870498
2021-11-28 04:00:00|SOL|1638072000|186.874775|187.895123|185.319|187.18
2021-11-28 05:00:00|SOL|1638075600|187.18|188.81|186.1836|186.74899
2021-11-28 06:00:00|SOL|1638079200|186.75093|189.679517|186.237641|189.669465
2021-11-28 07:00:00|SOL|1638082800|189.669461|190.17557|188.056202|189.8165
2021-11-28 08:00:00|SOL|1638086400|189.8165|189.947|188.962489|189.830864
2021-11-28 09:00:00|SOL|1638090000|189.832278|190.263235|188.63157|189.43
2021-11-28 10:00:00|SOL|1638093600|189.43|189.86816|187.565581|189.751534
2021-11-28 11:00:00|SOL|1638097200|189.75241|191.346623|188.757996|190.6645
2021-11-28 12:00:00|SOL|1638100800|190.6645|191.452928|189.491119|190.1022
2021-11-28 13:00:00|SOL|1638104400|190.1022|191.406452|189.958156|190.611519
2021-11-28 14:00:00|SOL|1638108000|190.611518|191.051|189.344547|190.066988
2021-11-28 15:00:00|SOL|1638111600|190.066989|190.895186|188.193458|189.940052
2021-11-28 16:00:00|SOL|1638115200|189.945156|190.394127|188.521495|189.274754
2021-11-28 17:00:00|SOL|1638118800|189.223364|189.754032|185.854634|187.451966
2021-11-28 18:00:00|SOL|1638122400|187.451966|188.092835|184.6843|186.075495
2021-11-28 19:00:00|SOL|1638126000|186.086593|186.676868|181.2199|185.721429
2021-11-28 20:00:00|SOL|1638129600|185.7309|189.832786|185.4895|188.559701
2021-11-28 21:00:00|SOL|1638133200|188.581022|192.858623|188.581022|192.635379
2021-11-28 22:00:00|SOL|1638136800|192.634692|198.844341|192.61608|198.58
2021-11-28 23:00:00|SOL|1638140400|198.647|202.095|195.974116|196.056441
2021-11-29 00:00:00|SOL|1638144000|196.056476|201.8786|196.044886|200.829641
2021-11-29 01:00:00|SOL|1638147600|200.829424|203.040708|199.951567|201.942742
2021-11-29 02:00:00|SOL|1638151200|201.940975|203.85176|201.4087|202.077
2021-11-29 03:00:00|SOL|1638154800|202.07|202.4431|200.962393|200.985365
2021-11-29 04:00:00|SOL|1638158400|200.983737|201.579972|200.643742|201.055089
2021-11-29 05:00:00|SOL|1638162000|201.055021|203.340999|200.976|201.780185
2021-11-29 06:00:00|SOL|1638165600|201.788217|203.950702|201.330247|203.766
2021-11-29 07:00:00|SOL|1638169200|203.7713|206.785022|203.769442|204.805689
2021-11-29 08:00:00|SOL|1638172800|204.80569|205.091205|203.635289|203.935072
2021-11-29 09:00:00|SOL|1638176400|203.935073|204.639|201.908906|203.920575
2021-11-29 10:00:00|SOL|1638180000|203.919544|205.1|201.440931|202.428
2021-11-29 11:00:00|SOL|1638183600|202.475|206.273|202.191374|205.70264
2021-11-29 12:00:00|SOL|1638187200|205.694687|206.107|203.631212|203.631212
2021-11-29 13:00:00|SOL|1638190800|203.626978|205.043051|203.386314|204.050632
2021-11-29 14:00:00|SOL|1638194400|204.0425|210.63636|203.885292|209.582
2021-11-29 15:00:00|SOL|1638198000|209.58|210.800931|206.42405|206.8138
2021-11-29 16:00:00|SOL|1638201600|206.8138|207.000519|204.23|207.000519
2021-11-29 17:00:00|SOL|1638205200|207.01352|210.806846|206.970576|209.792993
2021-11-29 18:00:00|SOL|1638208800|209.792953|212.8916|209.515093|211.01055
2021-11-29 19:00:00|SOL|1638212400|211.004723|211.4003|209.713565|209.822282
2021-11-29 20:00:00|SOL|1638216000|209.815542|209.962932|205.83|206.08
2021-11-29 21:00:00|SOL|1638219600|206.08|207.4646|205.80291|206.199564
2021-11-29 22:00:00|SOL|1638223200|206.199837|208.1313|205.896668|206.992889
2021-11-29 23:00:00|SOL|1638226800|206.987753|207.228798|204.700347|204.709681
2021-11-30 00:00:00|SOL|1638230400|204.706172|205.849205|203.929046|204.2123
2021-11-30 01:00:00|SOL|1638234000|204.212294|205.838667|203.932361|205.6349
2021-11-30 02:00:00|SOL|1638237600|205.655794|206.625755|204.130526|204.98
2021-11-30 03:00:00|SOL|1638241200|204.98|205.729|204.217452|204.535107
2021-11-30 04:00:00|SOL|1638244800|204.535209|204.794394|201.5106|203.9139
2021-11-30 05:00:00|SOL|1638248400|203.9139|204.601976|202.3|204.536209
2021-11-30 06:00:00|SOL|1638252000|204.556246|206.261727|201.832699|201.919703
2021-11-30 07:00:00|SOL|1638255600|201.91691|203.537989|200.226746|203.300158
2021-11-30 08:00:00|SOL|1638259200|203.305955|204.287554|200.78|201.98
2021-11-30 09:00:00|SOL|1638262800|201.98|203.59|199.85|201.872076
2021-11-30 10:00:00|SOL|1638266400|201.853815|202.452006|200.51|201.436487
2021-11-30 11:00:00|SOL|1638270000|201.461001|203.558606|200.779344|203.443664
2021-11-30 12:00:00|SOL|1638273600|203.4417|207.477786|202.550847|207.36
2021-11-30 13:00:00|SOL|1638277200|207.36|217.351696|207.36|214.881
2021-11-30 14:00:00|SOL|1638280800|214.918|216.15|212.7206|214.884327
2021-11-30 15:00:00|SOL|1638284400|214.87613|216.4959|213.42877|214.63
2021-11-30 16:00:00|SOL|1638288000|214.63|218.471168|212.803|213.976
2021-11-30 17:00:00|SOL|1638291600|213.775|215.335|208.220014|210.2571
2021-11-30 18:00:00|SOL|1638295200|210.2571|213.732913|208.226187|212.82
2021-11-30 19:00:00|SOL|1638298800|212.82|216.246248|211.529966|216.191433
2021-11-30 20:00:00|SOL|1638302400|216.193076|216.211754|213.142|215.604535
2021-11-30 21:00:00|SOL|1638306000|215.604544|215.892294|211.941|212.49
2021-11-30 22:00:00|SOL|1638309600|212.474647|214.06012|211.460816|212.857103
2021-11-30 23:00:00|SOL|1638313200|212.848724|213.894221|210.284672|210.355382
2021-12-01 00:00:00|SOL|1638316800|210.346414|210.520747|208.483533|208.5555
2021-12-01 01:00:00|SOL|1638320400|208.5555|211.722599|208.057858|211.500608
2021-12-01 02:00:00|SOL|1638324000|211.500608|212.131817|210.069281|210.868355
2021-12-01 03:00:00|SOL|1638327600|210.868387|214.926029|210.859592|214.122674
2021-12-01 04:00:00|SOL|1638331200|214.12296|215.150302|212.770691|215.110839
2021-12-01 05:00:00|SOL|1638334800|215.110844|216.642737|214.54|215.928255
2021-12-01 06:00:00|SOL|1638338400|215.9368|217.953037|214.966149|215.622
2021-12-01 07:00:00|SOL|1638342000|215.622|218.82839|214.830773|218.225844
2021-12-01 08:00:00|SOL|1638345600|218.224986|221.010783|218.1439|218.656665
2021-12-01 09:00:00|SOL|1638349200|218.66692|220.155778|216.668863|217.913007
2021-12-01 10:00:00|SOL|1638352800|217.920862|223.8788|217.222|223.717374
2021-12-01 11:00:00|SOL|1638356400|223.723601|224.535466|221.200449|222.941683
2021-12-01 12:00:00|SOL|1638360000|222.941689|224.119287|220.732986|221.583
2021-12-01 13:00:00|SOL|1638363600|221.553|224.441235|220.89|221.690277
2021-12-01 14:00:00|SOL|1638367200|221.693567|224.9058|221.29|224.51423
2021-12-01 15:00:00|SOL|1638370800|224.518536|229.190378|224.465858|229.13
2021-12-01 16:00:00|SOL|1638374400|229.13|229.953288|226.772148|229.85833
2021-12-01 17:00:00|SOL|1638378000|229.845729|230.040738|227.016148|229.285
2021-12-01 18:00:00|SOL|1638381600|229.285|231.8488|226.822146|226.8279
2021-12-01 19:00:00|SOL|1638385200|226.802941|228.659693|225.4027|225.4232
2021-12-01 20:00:00|SOL|1638388800|225.4232|232.46|221.871335|230.41425
2021-12-01 21:00:00|SOL|1638392400|230.411383|230.973327|224.371665|225.370595
2021-12-01 22:00:00|SOL|1638396000|225.332365|225.912504|220.345696|224.74
2021-12-01 23:00:00|SOL|1638399600|224.74|225.920494|222.0641|225.920494
2021-12-02 00:00:00|SOL|1638403200|225.923438|230.948667|225.682621|229.892802
2021-12-02 01:00:00|SOL|1638406800|229.928|230.329449|224.863118|228.8561
2021-12-02 02:00:00|SOL|1638410400|228.8561|236.326|226.981758|234.01
2021-12-02 03:00:00|SOL|1638414000|234.01|234.521|226.411598|226.463
2021-12-02 04:00:00|SOL|1638417600|226.4838|226.890738|220.328512|224.539966
2021-12-02 05:00:00|SOL|1638421200|224.482|227.446225|224.25|225.556064
2021-12-02 06:00:00|SOL|1638424800|225.556081|226.563107|223.013081|223.305136
2021-12-02 07:00:00|SOL|1638428400|223.307686|224.59|221.7857|223.071133
2021-12-02 08:00:00|SOL|1638432000|223.071124|225.6328|222.990697|223.13
2021-12-02 09:00:00|SOL|1638435600|223.13|228.764|222.92|228.308911
2021-12-02 10:00:00|SOL|1638439200|228.303073|229.835719|226.738073|227.472
2021-12-02 11:00:00|SOL|1638442800|227.48|229.060557|226.280187|227.800646
2021-12-02 12:00:00|SOL|1638446400|227.80065|228.836259|224.4024|227.131743
2021-12-02 13:00:00|SOL|1638450000|227.131747|227.43|223.669243|225.15
2021-12-02 14:00:00|SOL|1638453600|225.15|225.906293|222.073108|223.258269
2021-12-02 15:00:00|SOL|1638457200|223.252895|229.009967|222.634234|229.009281
2021-12-02 16:00:00|SOL|1638460800|229.029595|232.176599|224.89|229.514272
2021-12-02 17:00:00|SOL|1638464400|229.514262|232.569612|225.25|228.908
2021-12-02 18:00:00|SOL|1638468000|228.909|232.235418|227.83568|230.254167
2021-12-02 19:00:00|SOL|1638471600|230.244823|233.728568|227.834967|233.728568
2021-12-02 20:00:00|SOL|1638475200|233.754908|235.8773|233.2|234.382705
2021-12-02 21:00:00|SOL|1638478800|234.387556|239.818297|233.29834|239.805992
2021-12-02 22:00:00|SOL|1638482400|239.825335|243.280244|237.53|242.134
2021-12-02 23:00:00|SOL|1638486000|242.123|243.174432|237.303589|238.076006
2021-12-03 00:00:00|SOL|1638489600|238.093558|238.269466|231.972232|233.911488
2021-12-03 01:00:00|SOL|1638493200|233.907279|236.400884|230.919553|231.803555
2021-12-03 02:00:00|SOL|1638496800|231.803564|234.06437|228.93|230.95
2021-12-03 03:00:00|SOL|1638500400|230.95|231.868485|226.781|228.33
2021-12-03 04:00:00|SOL|1638504000|228.33|230.49|226.671|230.2679
2021-12-03 05:00:00|SOL|1638507600|230.2679|231.692097|229.41|230.152015
2021-12-03 06:00:00|SOL|1638511200|230.15041|231.686923|228.566454|231.136
2021-12-03 07:00:00|SOL|1638514800|231.136|235.361332|231.134|234.4775
2021-12-03 08:00:00|SOL|1638518400|234.4775|234.528574|232.014535|232.690786
2021-12-03 09:00:00|SOL|1638522000|232.683658|232.756|230.096156|232.256
2021-12-03 10:00:00|SOL|1638525600|232.233494|234.58978|231.199888|234.58978
2021-12-03 11:00:00|SOL|1638529200|234.588086|237.689212|233.936009|236.6
2021-12-03 12:00:00|SOL|1638532800|236.6|238.453253|236.5|237.898651
2021-12-03 13:00:00|SOL|1638536400|237.890268|238.26628|235.464047|235.470386
2021-12-03 14:00:00|SOL|1638540000|235.411552|239.47|235.411552|236.004
2021-12-03 15:00:00|SOL|1638543600|236.0303|237.448532|230.2921|230.554229
2021-12-03 16:00:00|SOL|1638547200|230.609354|231.0561|223.022651|224.3393
2021-12-03 17:00:00|SOL|1638550800|224.341693|226.008607|218.22|219.228698
2021-12-03 18:00:00|SOL|1638554400|219.238402|222.99|216.9491|218.94
2021-12-03 19:00:00|SOL|1638558000|218.94|220.462315|215.207326|218.095
2021-12-03 20:00:00|SOL|1638561600|218.131|218.1351|210.9454|212.951593
2021-12-03 21:00:00|SOL|1638565200|212.950784|216.547|205.197853|216.222636
2021-12-03 22:00:00|SOL|1638568800|216.216661|219.252568|214.636412|215.086264
2021-12-03 23:00:00|SOL|1638572400|215.08|216.031082|210.680326|210.758753
2021-12-04 00:00:00|SOL|1638576000|210.758753|213.848992|210.758753|211.8684
2021-12-04 01:00:00|SOL|1638579600|211.8684|212.643304|202.353928|203.3086
2021-12-04 02:00:00|SOL|1638583200|203.4244|205.1283|200.77|204.210709
2021-12-04 03:00:00|SOL|1638586800|204.214594|205.67|201.744903|205.497394
2021-12-04 04:00:00|SOL|1638590400|205.498663|205.553477|196.42|196.47
2021-12-04 05:00:00|SOL|1638594000|196.37|202.25214|190.86|193.011204
2021-12-04 06:00:00|SOL|1638597600|193.056806|194.770055|173.623527|194.122097
2021-12-04 07:00:00|SOL|1638601200|194.131612|197.6214|189.127584|191.387811
2021-12-04 08:00:00|SOL|1638604800|191.396277|193.818405|186.180079|193.16
2021-12-04 09:00:00|SOL|1638608400|193.19|196.892671|191.913|192.074602
2021-12-04 10:00:00|SOL|1638612000|192.075807|195.067768|190.9386|193.574714
2021-12-04 11:00:00|SOL|1638615600|193.564787|195.393923|190.03|194.037
2021-12-04 12:00:00|SOL|1638619200|194.11|194.3208|186.009109|188.6833
2021-12-04 13:00:00|SOL|1638622800|188.6833|195.666996|188.6833|190.63549
2021-12-04 14:00:00|SOL|1638626400|190.633663|194.395861|189.171|194.147634
2021-12-04 15:00:00|SOL|1638630000|194.139453|205.462745|193.697|203.280331
2021-12-04 16:00:00|SOL|1638633600|203.279914|207.880245|203.2654|205.612583
2021-12-04 17:00:00|SOL|1638637200|205.595963|206.64|199|199.118848
2021-12-04 18:00:00|SOL|1638640800|199.111761|204.459768|198.833|203.640052
2021-12-04 19:00:00|SOL|1638644400|203.638549|207.085884|202.7754|206.254393
2021-12-04 20:00:00|SOL|1638648000|206.282732|209.001|204.129|207.591166
2021-12-04 21:00:00|SOL|1638651600|207.612|210.85465|205.4448|207.22117
2021-12-04 22:00:00|SOL|1638655200|207.244141|207.831301|199.19|201.47919
2021-12-04 23:00:00|SOL|1638658800|201.479161|206.092991|201.1874|203.971377
2021-12-05 00:00:00|SOL|1638662400|203.971374|205.053073|199.65|201.161
2021-12-05 01:00:00|SOL|1638666000|201.1579|204.654281|194.173|197.781656
2021-12-05 02:00:00|SOL|1638669600|197.758081|197.843232|194.64|196.100381
2021-12-05 03:00:00|SOL|1638673200|196.100394|196.903725|193.21132|193.994547
2021-12-05 04:00:00|SOL|1638676800|193.991718|197.47274|191.67|196.967
2021-12-05 05:00:00|SOL|1638680400|196.967|197.459|195.049623|196.089288
2021-12-05 06:00:00|SOL|1638684000|196.089958|200.1735|194.487|199.9
2021-12-05 07:00:00|SOL|1638687600|199.9|202.9607|198.3419|202.488998
2021-12-05 08:00:00|SOL|1638691200|202.49|203.690961|199.668048|200.857432
2021-12-05 09:00:00|SOL|1638694800|200.85738|201.924667|198.467233|201.47076
2021-12-05 10:00:00|SOL|1638698400|201.470758|201.81737|196.864891|197.019149
2021-12-05 11:00:00|SOL|1638702000|197.019154|200.178975|196.88169|198.629639
2021-12-05 12:00:00|SOL|1638705600|198.629631|200|195.790064|196.378768
2021-12-05 13:00:00|SOL|1638709200|196.387076|199.954093|195.402539|197.291255
2021-12-05 14:00:00|SOL|1638712800|197.291125|197.751031|194.426706|195.518432
2021-12-05 15:00:00|SOL|1638716400|195.516574|195.516574|190.736502|190.784162
2021-12-05 16:00:00|SOL|1638720000|190.782998|191.805469|182.000572|185.399009
2021-12-05 17:00:00|SOL|1638723600|185.402614|189.4|185.350555|188.022718
2021-12-05 18:00:00|SOL|1638727200|188.025425|191.188921|185.966869|190.712926
2021-12-05 19:00:00|SOL|1638730800|190.689946|190.84738|188.357931|190.636
2021-12-05 20:00:00|SOL|1638734400|190.71|190.969873|186.677632|190.35485
2021-12-05 21:00:00|SOL|1638738000|190.379591|192.89|187.558229|190.943251
2021-12-05 22:00:00|SOL|1638741600|190.943247|192.14|187.111649|190.79929
2021-12-05 23:00:00|SOL|1638745200|190.808|191.206126|187.84|190.906836
2021-12-06 00:00:00|SOL|1638748800|190.90679|198.094|190.030836|196.62
2021-12-06 01:00:00|SOL|1638752400|196.62|197.35|187.834953|190.079239
2021-12-06 02:00:00|SOL|1638756000|190.081104|192.89|188.651007|192.33
2021-12-06 03:00:00|SOL|1638759600|192.33|194.525856|191.976325|192.483211
2021-12-06 04:00:00|SOL|1638763200|192.482523|195.196|191.616256|194.173824
2021-12-06 05:00:00|SOL|1638766800|194.172921|196.553697|193.795142|194.900614
2021-12-06 06:00:00|SOL|1638770400|194.897835|196.00789|190.895323|190.895323
2021-12-06 07:00:00|SOL|1638774000|190.816543|192.842579|187.755256|187.847923
2021-12-06 08:00:00|SOL|1638777600|187.847921|188.440263|183.41|185.33201
2021-12-06 09:00:00|SOL|1638781200|185.333672|189.74|182.362105|184.509205
2021-12-06 10:00:00|SOL|1638784800|184.509207|184.55|178.307565|178.887283
2021-12-06 11:00:00|SOL|1638788400|178.893823|181.36|178.052965|179.587447
2021-12-06 12:00:00|SOL|1638792000|179.580215|184.813423|176.560024|182.165042
2021-12-06 13:00:00|SOL|1638795600|182.165045|184.902|180.21267|182.613491
2021-12-06 14:00:00|SOL|1638799200|182.589269|184.389396|180.124054|181.812
2021-12-06 15:00:00|SOL|1638802800|181.812|184.151942|179.644679|180.13
2021-12-06 16:00:00|SOL|1638806400|180.13|188.5|179.409551|188.499
2021-12-06 17:00:00|SOL|1638810000|188.51|190.83|187.033039|188.44
2021-12-06 18:00:00|SOL|1638813600|188.44|192.147727|188.124941|188.40625
2021-12-06 19:00:00|SOL|1638817200|188.396859|190.070797|186.178412|189.914
2021-12-06 20:00:00|SOL|1638820800|189.914|190.525197|187.478577|187.754452
2021-12-06 21:00:00|SOL|1638824400|187.754383|191.789863|187.748427|188.26567
2021-12-06 22:00:00|SOL|1638828000|188.244|195.32|188.221849|192.73433
2021-12-06 23:00:00|SOL|1638831600|192.698454|197.770441|192.668|196.803973
2021-12-07 00:00:00|SOL|1638835200|196.787928|197.234534|193.329249|194.102952
2021-12-07 01:00:00|SOL|1638838800|194.091242|196.871539|193.598212|196.854513
2021-12-07 02:00:00|SOL|1638842400|196.887645|198.2|194.212862|195.137745
2021-12-07 03:00:00|SOL|1638846000|195.137747|196.608329|193.7846|194.15981
2021-12-07 04:00:00|SOL|1638849600|194.159814|196.067311|194.002137|195.629149
2021-12-07 05:00:00|SOL|1638853200|195.628161|197.170629|195.057178|196.241211
2021-12-07 06:00:00|SOL|1638856800|196.262886|197.955332|196.175828|197.22
2021-12-07 07:00:00|SOL|1638860400|197.22|200.19|197.22|200.138
2021-12-07 08:00:00|SOL|1638864000|200.110809|201.2338|198.67|199.677605
2021-12-07 09:00:00|SOL|1638867600|199.677588|204.206|199.483777|203.748
2021-12-07 10:00:00|SOL|1638871200|203.748|204.072973|201.614696|202.222523
2021-12-07 11:00:00|SOL|1638874800|202.222521|203.02419|200.702|202.31
2021-12-07 12:00:00|SOL|1638878400|202.31|203.629|201.09|203.48
2021-12-07 13:00:00|SOL|1638882000|203.48|203.721925|196.75|199.64
2021-12-07 14:00:00|SOL|1638885600|199.64|200.90705|197.652292|198.59268
2021-12-07 15:00:00|SOL|1638889200|198.543387|200.846814|198.140495|199.644397
2021-12-07 16:00:00|SOL|1638892800|199.642864|200.1334|197.140731|198.367
2021-12-07 17:00:00|SOL|1638896400|198.368|199|194.79|197.014
2021-12-07 18:00:00|SOL|1638900000|197.014|197.618611|194.37|196.9572
2021-12-07 19:00:00|SOL|1638903600|196.9572|197.69801|194.419368|195.353642
2021-12-07 20:00:00|SOL|1638907200|195.337934|195.968012|193.85|194.42
2021-12-07 21:00:00|SOL|1638910800|194.42|195.269081|191.829953|192.718449
2021-12-07 22:00:00|SOL|1638914400|192.708299|194.623937|191.4422|191.829
2021-12-07 23:00:00|SOL|1638918000|191.798991|192.32|188.962498|189.820891
2021-12-08 00:00:00|SOL|1638921600|189.821806|190.9|188.243851|190.367393
2021-12-08 01:00:00|SOL|1638925200|190.367398|192.0094|187.771377|192.0094
2021-12-08 02:00:00|SOL|1638928800|192.013729|193.466|190.170232|191.0237
2021-12-08 03:00:00|SOL|1638932400|191.0237|191.98|188.533041|188.533041
2021-12-08 04:00:00|SOL|1638936000|188.536504|190.354|186.478644|186.853981
2021-12-08 05:00:00|SOL|1638939600|186.853729|188.768772|186.82|188.11869
2021-12-08 06:00:00|SOL|1638943200|188.112911|189.357764|187.1077|187.972
2021-12-08 07:00:00|SOL|1638946800|187.972|190.86|187.887701|189.997059
2021-12-08 08:00:00|SOL|1638950400|189.979964|190.179081|188.123442|189.681601
2021-12-08 09:00:00|SOL|1638954000|189.681602|190.823|188.962642|189.622173
2021-12-08 10:00:00|SOL|1638957600|189.624802|191.12|188.156006|188.15661
2021-12-08 11:00:00|SOL|1638961200|188.154384|189.605995|184.55|185.308685
2021-12-08 12:00:00|SOL|1638964800|185.308688|186.82947|183.937|186.54
2021-12-08 13:00:00|SOL|1638968400|186.54|188.613491|185.1107|188.42
2021-12-08 14:00:00|SOL|1638972000|188.42|189.584605|187.580041|187.732518
2021-12-08 15:00:00|SOL|1638975600|187.732539|194.63|187.149621|194.4522
2021-12-08 16:00:00|SOL|1638979200|194.426478|196.369453|192.2|192.661402
2021-12-08 17:00:00|SOL|1638982800|192.643521|194.130518|189.8419|191.477923
2021-12-08 18:00:00|SOL|1638986400|191.563674|193.446485|191.41|193.439767
2021-12-08 19:00:00|SOL|1638990000|193.439769|194.57|191.88|194.194345
2021-12-08 20:00:00|SOL|1638993600|194.194353|194.779187|192.238236|193.258569
2021-12-08 21:00:00|SOL|1638997200|193.258562|194.107705|192.5957|193.2648
2021-12-08 22:00:00|SOL|1639000800|193.2648|193.574096|191.3|191.626886
2021-12-08 23:00:00|SOL|1639004400|191.625904|193.176164|191.376866|193.113131
2021-12-09 00:00:00|SOL|1639008000|193.115534|194.757601|192.298|194.676858
2021-12-09 01:00:00|SOL|1639011600|194.677282|196.758|194.11|194.159997
2021-12-09 02:00:00|SOL|1639015200|194.152984|194.8175|192.615835|192.665457
2021-12-09 03:00:00|SOL|1639018800|192.665457|193.48|190.431117|191.218814
2021-12-09 04:00:00|SOL|1639022400|191.218811|191.218811|188.545199|189.466054
2021-12-09 05:00:00|SOL|1639026000|189.466055|191.603758|189.243443|191.598272
2021-12-09 06:00:00|SOL|1639029600|191.598297|192.184577|190.584067|190.5979
2021-12-09 07:00:00|SOL|1639033200|190.5979|191.636547|189.567504|190.565125
2021-12-09 08:00:00|SOL|1639036800|190.563907|191.52|188.7708|191.0759
2021-12-09 09:00:00|SOL|1639040400|191.0673|191.068958|188.63|189.025239
2021-12-09 10:00:00|SOL|1639044000|189.025033|189.078284|186.969467|187.80038
2021-12-09 11:00:00|SOL|1639047600|187.786406|188.828074|186.930817|188.662429
2021-12-09 12:00:00|SOL|1639051200|188.662426|188.887154|187.34|187.86
2021-12-09 13:00:00|SOL|1639054800|187.86|188.837598|186.926916|188.574129
2021-12-09 14:00:00|SOL|1639058400|188.574181|189.590661|187.46|189.003917
2021-12-09 15:00:00|SOL|1639062000|189.003901|189.646764|184.62376|184.862117
2021-12-09 16:00:00|SOL|1639065600|184.859386|186.616967|182.4279|185.03
2021-12-09 17:00:00|SOL|1639069200|185.03|186.515|184.086493|184.086493
2021-12-09 18:00:00|SOL|1639072800|184.070735|184.798886|182.35|182.443
2021-12-09 19:00:00|SOL|1639076400|182.473582|182.993073|179.0279|180.5173
2021-12-09 20:00:00|SOL|1639080000|180.533749|182.91586|180.46|181.511748
2021-12-09 21:00:00|SOL|1639083600|181.491588|181.88|178.89|180.871011
2021-12-09 22:00:00|SOL|1639087200|180.868179|183.288611|180.79|182.644249
2021-12-09 23:00:00|SOL|1639090800|182.644249|184.249012|181.66|183.3
2021-12-10 00:00:00|SOL|1639094400|183.3|184.028943|180.94|181.333167
2021-12-10 01:00:00|SOL|1639098000|181.333567|184.5245|181.325602|181.613703
2021-12-10 02:00:00|SOL|1639101600|181.6836|183.521632|180.31|182.395852
2021-12-10 03:00:00|SOL|1639105200|182.386872|182.771518|181.017027|181.8854
2021-12-10 04:00:00|SOL|1639108800|181.886306|182.314232|180|180.012879
2021-12-10 05:00:00|SOL|1639112400|180.010407|180.416278|178.66|179.011582
2021-12-10 06:00:00|SOL|1639116000|179.010968|179.701238|177.32|178.51535
2021-12-10 07:00:00|SOL|1639119600|178.515349|179.318755|176.860538|176.950318
2021-12-10 08:00:00|SOL|1639123200|176.943516|177.180054|175.373686|176.066114
2021-12-10 09:00:00|SOL|1639126800|176.073288|177.15|175.662057|176.61749
2021-12-10 10:00:00|SOL|1639130400|176.617491|177.318824|175.649728|177.174657
2021-12-10 11:00:00|SOL|1639134000|177.166166|178.043173|176.590678|177.512221
2021-12-10 12:00:00|SOL|1639137600|177.512221|178.886813|176.54|178.587297
2021-12-10 13:00:00|SOL|1639141200|178.587379|181.42|178.587379|180.496799
2021-12-10 14:00:00|SOL|1639144800|180.496798|183.203115|178.40784|182.382199
2021-12-10 15:00:00|SOL|1639148400|182.38601|183.722798|175.356755|175.902604
2021-12-10 16:00:00|SOL|1639152000|175.913771|177.975851|172.81|173.553807
2021-12-10 17:00:00|SOL|1639155600|173.557251|173.647502|170.120123|171.180199
2021-12-10 18:00:00|SOL|1639159200|171.180205|172.407575|170|171.99
2021-12-10 19:00:00|SOL|1639162800|172.006347|175.13516|171.0877|171.7016
2021-12-10 20:00:00|SOL|1639166400|171.7016|174.129981|171.177248|173.73
2021-12-10 21:00:00|SOL|1639170000|173.7209|175.648436|173.72|175.53
2021-12-10 22:00:00|SOL|1639173600|175.53|175.57363|173.64|173.64
2021-12-10 23:00:00|SOL|1639177200|173.64|173.8374|170.83|171.156931
2021-12-11 00:00:00|SOL|1639180800|171.180566|173.03526|167.55|167.653433
2021-12-11 01:00:00|SOL|1639184400|167.664513|169.65|161.612052|165.27
2021-12-11 02:00:00|SOL|1639188000|165.32|171.167296|164.861925|168.221015
2021-12-11 03:00:00|SOL|1639191600|168.221879|169.590301|167.140103|167.978321
2021-12-11 04:00:00|SOL|1639195200|167.977792|171.856554|167.7118|170.276912
2021-12-11 05:00:00|SOL|1639198800|170.276099|171.629356|169.27|170.793305
2021-12-11 06:00:00|SOL|1639202400|170.796969|171.76|169.737521|170.218381
2021-12-11 07:00:00|SOL|1639206000|170.21859|172.240173|168.238356|168.35
2021-12-11 08:00:00|SOL|1639209600|168.32|169.796406|167.632664|169.326064
2021-12-11 09:00:00|SOL|1639213200|169.326069|172.410312|168.5|170.86
2021-12-11 10:00:00|SOL|1639216800|170.86|171.8604|170.250513|171.692573
2021-12-11 11:00:00|SOL|1639220400|171.69242|172.406214|171.047484|171.860748
2021-12-11 12:00:00|SOL|1639224000|171.860749|172.285409|170.0311|170.169481
2021-12-11 13:00:00|SOL|1639227600|170.160962|171.182478|169.97618|170.717298
2021-12-11 14:00:00|SOL|1639231200|170.717297|170.829505|167.897303|168.691439
2021-12-11 15:00:00|SOL|1639234800|168.702432|169.49204|167.997031|169.349482
2021-12-11 16:00:00|SOL|1639238400|169.332524|171.138235|169.162287|171.134331
2021-12-11 17:00:00|SOL|1639242000|171.134841|173.76897|170.459004|172.541158
2021-12-11 18:00:00|SOL|1639245600|172.541157|172.664013|169.94223|170.383192
2021-12-11 19:00:00|SOL|1639249200|170.376038|170.76|168.546494|168.61
2021-12-11 20:00:00|SOL|1639252800|168.552503|168.8|167.83|168.07
2021-12-11 21:00:00|SOL|1639256400|168.0789|169.81514|167.92|169.781078
2021-12-11 22:00:00|SOL|1639260000|169.78108|169.808743|167.94|169.504721
2021-12-11 23:00:00|SOL|1639263600|169.504608|170.990047|168.969273|170.597092
2021-12-12 00:00:00|SOL|1639267200|170.597126|172.4364|170.420712|171.8536
2021-12-12 01:00:00|SOL|1639270800|171.9|172.665234|169.78|170.81
2021-12-12 02:00:00|SOL|1639274400|170.808226|171.42022|169.500548|169.5797
2021-12-12 03:00:00|SOL|1639278000|169.57728|169.862978|168.932009|168.955909
2021-12-12 04:00:00|SOL|1639281600|168.96|170.365564|168.888683|169.89632
2021-12-12 05:00:00|SOL|1639285200|169.892615|170.04567|168.22|168.472215
2021-12-12 06:00:00|SOL|1639288800|168.47221|169.387756|168.366369|168.496965
2021-12-12 07:00:00|SOL|1639292400|168.496967|170.188589|168.471826|169.939827
2021-12-12 08:00:00|SOL|1639296000|169.93887|170.973629|169.702429|170.308704
2021-12-12 09:00:00|SOL|1639299600|170.306505|170.629|168.66|168.7744
2021-12-12 10:00:00|SOL|1639303200|168.774405|169.58|168.222|168.25532
2021-12-12 11:00:00|SOL|1639306800|168.250581|168.717671|167.8217|168.283114
2021-12-12 12:00:00|SOL|1639310400|168.283143|169.942281|167.947811|169.128355
2021-12-12 13:00:00|SOL|1639314000|169.142831|170.415942|168.859281|169.641205
2021-12-12 14:00:00|SOL|1639317600|169.641193|171.382182|169.515333|171.382182
2021-12-12 15:00:00|SOL|1639321200|171.380306|171.96|169.987411|170.992381
2021-12-12 16:00:00|SOL|1639324800|170.987655|171.275346|170.099988|170.53
2021-12-12 17:00:00|SOL|1639328400|170.529273|172.053115|170.013112|171.726131
2021-12-12 18:00:00|SOL|1639332000|171.729036|175.53|171.517001|175.47
2021-12-12 19:00:00|SOL|1639335600|175.47|176.8224|175.0718|175.397507
2021-12-12 20:00:00|SOL|1639339200|175.39766|176.37437|174.4571|174.559302
2021-12-12 21:00:00|SOL|1639342800|174.559307|175.443692|174.005467|174.4904
2021-12-12 22:00:00|SOL|1639346400|174.4904|175.3057|173.23101|173.38
2021-12-12 23:00:00|SOL|1639350000|173.39|174.27|173.01|174.27
2021-12-13 00:00:00|SOL|1639353600|174.27|174.91|173.018012|173.018012
2021-12-13 01:00:00|SOL|1639357200|172.997296|173.000073|170.276105|170.68658
2021-12-13 02:00:00|SOL|1639360800|170.689193|171.024919|168.014417|168.166848
2021-12-13 03:00:00|SOL|1639364400|168.152118|169.2322|167.2193|167.86675
2021-12-13 04:00:00|SOL|1639368000|167.853704|168.106802|167.420005|167.46
2021-12-13 05:00:00|SOL|1639371600|167.46|168.049|166.42|167.430998
2021-12-13 06:00:00|SOL|1639375200|167.430992|167.75|166.42|167.14
2021-12-13 07:00:00|SOL|1639378800|167.16|167.196284|164.761221|165.176153
2021-12-13 08:00:00|SOL|1639382400|165.17396|165.340314|163.812779|164.210798
2021-12-13 09:00:00|SOL|1639386000|164.210779|166.452001|163.095588|165.95
2021-12-13 10:00:00|SOL|1639389600|165.95|166.387224|164.59|165.982007
2021-12-13 11:00:00|SOL|1639393200|165.982009|166.733085|165.597255|166.56747
2021-12-13 12:00:00|SOL|1639396800|166.567468|167.75723|166.336123|167.757218
2021-12-13 13:00:00|SOL|1639400400|167.757218|168.82|166.212602|166.550809
2021-12-13 14:00:00|SOL|1639404000|166.552132|167.272584|164.59|164.59
2021-12-13 15:00:00|SOL|1639407600|164.41|164.41|161.23|162.401558
2021-12-13 16:00:00|SOL|1639411200|162.407484|162.422873|155.78|158.1624
2021-12-13 17:00:00|SOL|1639414800|158.1624|159.01|156.013158|156.71
2021-12-13 18:00:00|SOL|1639418400|156.71|159.1431|155.782633|157.48
2021-12-13 19:00:00|SOL|1639422000|157.5956|157.997528|155.91|156.935024
2021-12-13 20:00:00|SOL|1639425600|156.934986|156.940501|148.09|153.2498
2021-12-13 21:00:00|SOL|1639429200|153.249972|154.609944|149.24|151.761276
2021-12-13 22:00:00|SOL|1639432800|151.782808|153.79|150.92|153.31
2021-12-13 23:00:00|SOL|1639436400|153.35|158.64|152.75|157.4
2021-12-14 00:00:00|SOL|1639440000|157.39|159.383667|154.7|155.12749
2021-12-14 01:00:00|SOL|1639443600|155.127489|158.345277|153.100458|156.923148
2021-12-14 02:00:00|SOL|1639447200|156.928866|158.163981|154.616661|156.295917
2021-12-14 03:00:00|SOL|1639450800|156.295915|156.938613|153.526546|154.76
2021-12-14 04:00:00|SOL|1639454400|154.75|154.801654|152.776801|153.691406
2021-12-14 05:00:00|SOL|1639458000|153.691406|154.5374|152.29|153.12
2021-12-14 06:00:00|SOL|1639461600|153.154347|154.192802|151.461665|151.624079
2021-12-14 07:00:00|SOL|1639465200|151.624085|152.68|149.8357|151.87852
2021-12-14 08:00:00|SOL|1639468800|151.875893|155.13064|151.171047|154.7
2021-12-14 09:00:00|SOL|1639472400|154.7|157.049843|154.323804|157.008007
2021-12-14 10:00:00|SOL|1639476000|157.007499|157.03|153.31|153.418057
2021-12-14 11:00:00|SOL|1639479600|153.418058|155.961121|153.418058|155.710207
2021-12-14 12:00:00|SOL|1639483200|155.702957|158.365101|155.082846|158.152848
2021-12-14 13:00:00|SOL|1639486800|158.15285|161.194913|157.760249|159.37
2021-12-14 14:00:00|SOL|1639490400|159.37|160.45471|157.001487|158.04
2021-12-14 15:00:00|SOL|1639494000|158.04|160.555767|157.57|160.262216
2021-12-14 16:00:00|SOL|1639497600|160.2886|161.703515|156.9371|157.438245
2021-12-14 17:00:00|SOL|1639501200|157.438237|158.95|155.244185|155.524155
2021-12-14 18:00:00|SOL|1639504800|155.522793|156.57|153.7692|153.913615
2021-12-14 19:00:00|SOL|1639508400|153.926392|155.151532|152.9|153.703512
2021-12-14 20:00:00|SOL|1639512000|153.703551|154.400405|152.97|154.097949
2021-12-14 21:00:00|SOL|1639515600|154.098529|157.953952|154.0596|157.953952
2021-12-14 22:00:00|SOL|1639519200|157.966351|163.1|157.4688|160.5336
2021-12-14 23:00:00|SOL|1639522800|160.56|161.07|158.420651|159.0469
2021-12-15 00:00:00|SOL|1639526400|159.0469|161.69|158.92|161.391247
2021-12-15 01:00:00|SOL|1639530000|161.381534|163.63|160.4349|161.089583
2021-12-15 02:00:00|SOL|1639533600|161.091449|161.140572|159.672982|160.842349
2021-12-15 03:00:00|SOL|1639537200|160.849832|161.13|158.735553|160.524179
2021-12-15 04:00:00|SOL|1639540800|160.524185|161.011174|159.43|160.5158
2021-12-15 05:00:00|SOL|1639544400|160.5158|162.249286|159.69|161.633425
2021-12-15 06:00:00|SOL|1639548000|161.633424|163.00535|160.32595|162.363552
2021-12-15 07:00:00|SOL|1639551600|162.36362|165.03|162.32865|163.56536
2021-12-15 08:00:00|SOL|1639555200|163.56516|166.562731|163.49|166.295833
2021-12-15 09:00:00|SOL|1639558800|166.295754|168.45|166.295754|167.580637
2021-12-15 10:00:00|SOL|1639562400|167.580634|168.592322|166.36|168.278487
2021-12-15 11:00:00|SOL|1639566000|168.286749|168.298705|165.89|166.17309
2021-12-15 12:00:00|SOL|1639569600|166.173093|167.039632|164.985888|165.987221
2021-12-15 13:00:00|SOL|1639573200|165.981941|166.81|162.6|162.6
2021-12-15 14:00:00|SOL|1639576800|162.6|164.731821|162.273275|163.949088
2021-12-15 15:00:00|SOL|1639580400|163.949123|164.89|160.73|160.7473
2021-12-15 16:00:00|SOL|1639584000|160.8284|161.582798|157.47|157.752277
2021-12-15 17:00:00|SOL|1639587600|157.762798|161.36462|156.97|161.364345
2021-12-15 18:00:00|SOL|1639591200|161.364335|167.773453|161.26|166.461946
2021-12-15 19:00:00|SOL|1639594800|166.454448|171.799239|164.602558|168.929061
2021-12-15 20:00:00|SOL|1639598400|168.940969|177.56|166.6016|175.289469
2021-12-15 21:00:00|SOL|1639602000|175.305303|182.628654|174.41|181.09
2021-12-15 22:00:00|SOL|1639605600|181.09|181.43|178.26|179.057399
2021-12-15 23:00:00|SOL|1639609200|179.05|180.067783|175.65|176.056954
2021-12-16 00:00:00|SOL|1639612800|176.056924|179.040822|176.051388|178.473542
2021-12-16 01:00:00|SOL|1639616400|178.481096|179.89|177.229654|179.5051
2021-12-16 02:00:00|SOL|1639620000|179.491078|179.854638|177.572438|178.283
2021-12-16 03:00:00|SOL|1639623600|178.314075|178.540902|176.58|177.827915
2021-12-16 04:00:00|SOL|1639627200|177.825122|179.3|176.793422|178.843046
2021-12-16 05:00:00|SOL|1639630800|178.84749|179.209204|176.58|176.842541
2021-12-16 06:00:00|SOL|1639634400|176.851641|177.516606|174.58|174.58
2021-12-16 07:00:00|SOL|1639638000|174.58|178.645276|174.58|178.645276
2021-12-16 08:00:00|SOL|1639641600|178.659557|180.434838|178.364731|178.5
2021-12-16 09:00:00|SOL|1639645200|178.5|180.9874|178.346399|180.4
2021-12-16 10:00:00|SOL|1639648800|180.38|182.55|180.22|182.18
2021-12-16 11:00:00|SOL|1639652400|182.18|184.43|181.891548|184.4
2021-12-16 12:00:00|SOL|1639656000|184.4|186.05|182.82609|185.96
2021-12-16 13:00:00|SOL|1639659600|185.97|187.41|184.43|184.887685
2021-12-16 14:00:00|SOL|1639663200|185.07|187.244159|183.0097|187.12
2021-12-16 15:00:00|SOL|1639666800|187.12|189.089499|185.76|185.869043
2021-12-16 16:00:00|SOL|1639670400|185.870572|187.226|184.477687|187.070208
2021-12-16 17:00:00|SOL|1639674000|187.071459|187.5567|184.02|184.432577
2021-12-16 18:00:00|SOL|1639677600|184.432558|184.464935|181.7355|182.6253
2021-12-16 19:00:00|SOL|1639681200|182.64|184.238307|181.25|183.19
2021-12-16 20:00:00|SOL|1639684800|183.19|184.01262|179.712836|180.26
2021-12-16 21:00:00|SOL|1639688400|180.176827|184.912112|180.1306|182.96552
2021-12-16 22:00:00|SOL|1639692000|183.191015|183.687855|182.166747|182.766736
2021-12-16 23:00:00|SOL|1639695600|182.766726|183.05864|179.73|180.73539
2021-12-17 00:00:00|SOL|1639699200|180.741445|180.748249|176.090585|176.844681
2021-12-17 01:00:00|SOL|1639702800|176.844674|180.515536|176.57|179.96
2021-12-17 02:00:00|SOL|1639706400|179.96|181.6111|179.418163|180.1896
2021-12-17 03:00:00|SOL|1639710000|180.1896|180.272381|178.051118|178.908166
2021-12-17 04:00:00|SOL|1639713600|178.908125|179.94|177.409238|179.3346
2021-12-17 05:00:00|SOL|1639717200|179.33225|179.952393|178.804012|179.488416
2021-12-17 06:00:00|SOL|1639720800|179.488105|181.602668|178.773356|181.176649
2021-12-17 07:00:00|SOL|1639724400|181.176648|182.37|179.53|179.53
2021-12-17 08:00:00|SOL|1639728000|179.53|179.580842|175.69|177.83072
2021-12-17 09:00:00|SOL|1639731600|177.832852|179.282189|177.288805|178.52
2021-12-17 10:00:00|SOL|1639735200|178.52|178.52|176.41|178.01194
2021-12-17 11:00:00|SOL|1639738800|178.011952|178.045997|175.0582|175.337213
2021-12-17 12:00:00|SOL|1639742400|175.337208|177.04|175.08|175.823139
2021-12-17 13:00:00|SOL|1639746000|175.822373|176.512666|173.766|174.5932
2021-12-17 14:00:00|SOL|1639749600|174.5932|175.397229|172.56|172.632518
2021-12-17 15:00:00|SOL|1639753200|172.600188|172.87|168.275651|170.452536
2021-12-17 16:00:00|SOL|1639756800|170.455827|177.692978|168.683969|176.64
2021-12-17 17:00:00|SOL|1639760400|176.64|181.540823|175.022338|180.118363
2021-12-17 18:00:00|SOL|1639764000|180.126536|180.126536|175.71|176.458888
2021-12-17 19:00:00|SOL|1639767600|176.454137|178.161539|175.933|178.084957
2021-12-17 20:00:00|SOL|1639771200|178.084958|179.058001|176.878744|177.646306
2021-12-17 21:00:00|SOL|1639774800|177.646286|178.528228|174.290283|174.69
2021-12-17 22:00:00|SOL|1639778400|174.67|178.34837|173.7519|177.39
2021-12-17 23:00:00|SOL|1639782000|177.4|177.97477|173.027063|177.57271
2021-12-18 00:00:00|SOL|1639785600|177.572711|177.639957|174.663433|175.675713
2021-12-18 01:00:00|SOL|1639789200|175.666504|176.043519|172.87|174.92
2021-12-18 02:00:00|SOL|1639792800|174.92|175.029136|171.53|171.53
2021-12-18 03:00:00|SOL|1639796400|171.53|173.634826|171.13|171.878672
2021-12-18 04:00:00|SOL|1639800000|171.85|175.171058|171.74|174.270563
2021-12-18 05:00:00|SOL|1639803600|174.270563|174.928714|173.2987|174.747297
2021-12-18 06:00:00|SOL|1639807200|174.747297|176.81|174|175.7631
2021-12-18 07:00:00|SOL|1639810800|175.760427|176.623645|174.96306|175.257281
2021-12-18 08:00:00|SOL|1639814400|175.257302|176.480207|175.084914|176.365741
2021-12-18 09:00:00|SOL|1639818000|176.346137|178.42|176.183429|177.42
2021-12-18 10:00:00|SOL|1639821600|177.42|179.085176|177.282929|178.978548
2021-12-18 11:00:00|SOL|1639825200|178.978545|180.962615|178.185152|180.895126
2021-12-18 12:00:00|SOL|1639828800|180.895062|181.075643|179.269441|179.9446
2021-12-18 13:00:00|SOL|1639832400|179.9446|180.93|179.45|180.89
2021-12-18 14:00:00|SOL|1639836000|180.875431|182.821628|179.31|179.36
2021-12-18 15:00:00|SOL|1639839600|179.37|182.147896|179.31|181.946121
2021-12-18 16:00:00|SOL|1639843200|181.946078|183.34|181.371843|181.54
2021-12-18 17:00:00|SOL|1639846800|181.59864|182.710835|180.563572|181.013536
2021-12-18 18:00:00|SOL|1639850400|181.001032|182.173236|180.571902|181.5589
2021-12-18 19:00:00|SOL|1639854000|181.5589|182.63|181.29|181.717864
2021-12-18 20:00:00|SOL|1639857600|181.717901|182.297125|179.942944|181.81544
2021-12-18 21:00:00|SOL|1639861200|181.815422|182.6|180.756627|182.4367
2021-12-18 22:00:00|SOL|1639864800|182.4367|184.0906|182.162935|184.083705
2021-12-18 23:00:00|SOL|1639868400|184.083532|184.316286|182.12|182.72
2021-12-19 00:00:00|SOL|1639872000|182.72|183.77936|182.28|182.9
2021-12-19 01:00:00|SOL|1639875600|182.91|184.029017|181.876664|182.544644
2021-12-19 02:00:00|SOL|1639879200|182.544639|183.103554|180.008491|180.6195
2021-12-19 03:00:00|SOL|1639882800|180.6195|182.556169|180.350753|181.59
2021-12-19 04:00:00|SOL|1639886400|181.59|184.873088|181.530799|184.63
2021-12-19 05:00:00|SOL|1639890000|184.63|186.855005|184.4036|186.665377
2021-12-19 06:00:00|SOL|1639893600|186.67633|187.852831|185.556519|185.788221
2021-12-19 07:00:00|SOL|1639897200|185.78825|187.413801|185.69|187.41
2021-12-19 08:00:00|SOL|1639900800|187.4071|189.3362|187.060145|187.29021
2021-12-19 09:00:00|SOL|1639904400|187.290213|187.855658|185.8108|185.856226
2021-12-19 10:00:00|SOL|1639908000|185.856227|186.532843|184.99696|185.065294
2021-12-19 11:00:00|SOL|1639911600|185.058889|185.164909|183.08109|184.48
2021-12-19 12:00:00|SOL|1639915200|184.48|185.147163|183.4|185.011793
2021-12-19 13:00:00|SOL|1639918800|185.011786|185.592446|183.92|185.316746
2021-12-19 14:00:00|SOL|1639922400|185.316748|187.760576|183.057908|186.48807
2021-12-19 15:00:00|SOL|1639926000|186.460703|188.414|184.52|184.9697
2021-12-19 16:00:00|SOL|1639929600|184.9697|185.24|183.523622|184.003081
2021-12-19 17:00:00|SOL|1639933200|184.004865|185.0977|183.354313|183.375444
2021-12-19 18:00:00|SOL|1639936800|183.375884|183.721726|181.86|182.9147
2021-12-19 19:00:00|SOL|1639940400|182.89|183.106233|181.198805|182.98
2021-12-19 20:00:00|SOL|1639944000|182.98|183.301673|179.54484|180.415407
2021-12-19 21:00:00|SOL|1639947600|180.415411|180.866119|178.3846|180.036738
2021-12-19 22:00:00|SOL|1639951200|180.037329|180.64|179.113628|179.82
2021-12-19 23:00:00|SOL|1639954800|179.82|183.873464|179.419608|183.347429
2021-12-20 00:00:00|SOL|1639958400|183.327293|183.53|179.451166|180.04752
2021-12-20 01:00:00|SOL|1639962000|180.047465|180.3076|177.345711|180.3076
2021-12-20 02:00:00|SOL|1639965600|180.3385|181.184388|178.572063|179.149916
2021-12-20 03:00:00|SOL|1639969200|179.15157|179.937794|178.793388|179.294189
2021-12-20 04:00:00|SOL|1639972800|179.2994|179.756332|177.327976|178.312695
2021-12-20 05:00:00|SOL|1639976400|178.318042|179.706209|178.08|179.679196
2021-12-20 06:00:00|SOL|1639980000|179.679195|180.016789|175.31|175.42
2021-12-20 07:00:00|SOL|1639983600|175.42|176.579282|175.16|176.171486
2021-12-20 08:00:00|SOL|1639987200|176.169917|176.262883|175.119957|175.597102
2021-12-20 09:00:00|SOL|1639990800|175.597104|176.17|175|175.31
2021-12-20 10:00:00|SOL|1639994400|175.31|175.566323|172.001639|172.009131
2021-12-20 11:00:00|SOL|1639998000|172.007946|172.86|171.5252|171.68
2021-12-20 12:00:00|SOL|1640001600|171.68|172.867819|171.483249|172.563739
2021-12-20 13:00:00|SOL|1640005200|172.569339|172.613143|170.149492|170.33404
2021-12-20 14:00:00|SOL|1640008800|170.334038|171.633671|169.960969|169.9934
2021-12-20 15:00:00|SOL|1640012400|169.9934|173.9109|168.442601|173.19
2021-12-20 16:00:00|SOL|1640016000|173.19|173.2083|169.805182|169.89
2021-12-20 17:00:00|SOL|1640019600|169.89|172.689308|169.4388|172.440795
2021-12-20 18:00:00|SOL|1640023200|172.440749|173.545774|171.633083|172.233746
2021-12-20 19:00:00|SOL|1640026800|172.233783|174.94245|171.6058|174.85
2021-12-20 20:00:00|SOL|1640030400|174.85|176.45|174.47|176.018716
2021-12-20 21:00:00|SOL|1640034000|176.018704|176.98|176.018704|176.238468
2021-12-20 22:00:00|SOL|1640037600|176.24|178.044252|173.965364|174
2021-12-20 23:00:00|SOL|1640041200|174|174.85|172.942|173.198233
2021-12-21 00:00:00|SOL|1640044800|173.198231|174.91|173.17|173.93
2021-12-21 01:00:00|SOL|1640048400|173.93|174.98|172.002018|172.684048
2021-12-21 02:00:00|SOL|1640052000|172.684079|173.705209|171.120108|171.161165
2021-12-21 03:00:00|SOL|1640055600|171.161006|171.707216|170.27|171.452356
2021-12-21 04:00:00|SOL|1640059200|171.451906|176.155037|171.36|175.556615
2021-12-21 05:00:00|SOL|1640062800|175.555313|179.640952|175.555313|178.495504
2021-12-21 06:00:00|SOL|1640066400|178.480349|179.468309|177.401156|178.549566
2021-12-21 07:00:00|SOL|1640070000|178.547758|180.658812|177.935952|180.581495
2021-12-21 08:00:00|SOL|1640073600|180.58149|181.11|178.920815|179.001753
2021-12-21 09:00:00|SOL|1640077200|179.001756|181.007012|178.830867|180.032554
2021-12-21 10:00:00|SOL|1640080800|180.032555|180.997411|179.580585|180.715189
2021-12-21 11:00:00|SOL|1640084400|180.715099|180.715189|179.599002|179.746629
2021-12-21 12:00:00|SOL|1640088000|179.745856|180.007799|178.74|179.778681
2021-12-21 13:00:00|SOL|1640091600|179.778709|182.58|179.498551|180.192953
2021-12-21 14:00:00|SOL|1640095200|180.19297|181.598894|179.711944|181.571791
2021-12-21 15:00:00|SOL|1640098800|181.571786|181.769168|178.30236|179.00342
2021-12-21 16:00:00|SOL|1640102400|178.996462|179.619586|176.805827|177.55
2021-12-21 17:00:00|SOL|1640106000|177.55|179.185682|177.23|178.61
2021-12-21 18:00:00|SOL|1640109600|178.62|178.743893|177.031628|177.114169
2021-12-21 19:00:00|SOL|1640113200|177.12|178.6|176.848776|178.084396
2021-12-21 20:00:00|SOL|1640116800|178.0838|178.380299|176.135109|177.01
2021-12-21 21:00:00|SOL|1640120400|177.01|179.030164|176.981994|178.275296
2021-12-21 22:00:00|SOL|1640124000|178.282755|180.537289|178.021885|180.24
2021-12-21 23:00:00|SOL|1640127600|180.24|181.468803|179.476017|181.468803
2021-12-22 00:00:00|SOL|1640131200|181.468801|181.493363|179.15|179.8927
2021-12-22 01:00:00|SOL|1640134800|179.8927|180.12|177.646728|177.68
2021-12-22 02:00:00|SOL|1640138400|177.68|178.757899|177.566885|178.452295
2021-12-22 03:00:00|SOL|1640142000|178.452268|181.476101|178.29519|180.59
2021-12-22 04:00:00|SOL|1640145600|180.583911|180.77|179.071227|179.559056
2021-12-22 05:00:00|SOL|1640149200|179.556647|181.88|179.163601|181.88
2021-12-22 06:00:00|SOL|1640152800|181.88|184.98|181.825111|184.25
2021-12-22 07:00:00|SOL|1640156400|184.27|185.499948|183.54|184.620935
2021-12-22 08:00:00|SOL|1640160000|184.629506|187.33|184.626638|186.507778
2021-12-22 09:00:00|SOL|1640163600|186.507723|187.54|185.637068|186.538952
2021-12-22 10:00:00|SOL|1640167200|186.53896|187.0168|183.07|183.519422
2021-12-22 11:00:00|SOL|1640170800|183.519426|186.12529|183.43506|186.114533
2021-12-22 12:00:00|SOL|1640174400|186.114524|186.776255|184.393052|185.518174
2021-12-22 13:00:00|SOL|1640178000|185.518174|186.202873|181.3603|182.341192
2021-12-22 14:00:00|SOL|1640181600|182.328955|184.602624|182.21488|184.276433
2021-12-22 15:00:00|SOL|1640185200|184.276433|185.02|183.268223|184.740271
2021-12-22 16:00:00|SOL|1640188800|184.718471|186.138425|184.287073|185.0734
2021-12-22 17:00:00|SOL|1640192400|185.0734|185.614333|183.505696|183.866533
2021-12-22 18:00:00|SOL|1640196000|183.866532|183.94|180.39262|180.397814
2021-12-22 19:00:00|SOL|1640199600|180.398351|181.54|180.215533|180.452684
2021-12-22 20:00:00|SOL|1640203200|180.457672|180.97|179.683013|180.258249
2021-12-22 21:00:00|SOL|1640206800|180.258253|181.04|179.813513|180.11
2021-12-22 22:00:00|SOL|1640210400|180.12|181.67|179.805316|181.61
2021-12-22 23:00:00|SOL|1640214000|181.61|181.610325|180.308653|181.44
2021-12-23 00:00:00|SOL|1640217600|181.44|181.48|177.230717|178.417093
2021-12-23 01:00:00|SOL|1640221200|178.417086|178.962634|175.756864|177.591808
2021-12-23 02:00:00|SOL|1640224800|177.591844|180.242907|176.61222|180.203479
2021-12-23 03:00:00|SOL|1640228400|180.203475|182.899803|179.38|179.9955
2021-12-23 04:00:00|SOL|1640232000|179.995502|181.081745|178.942864|181.02
2021-12-23 05:00:00|SOL|1640235600|181.02|181.701721|179.371108|179.553739
2021-12-23 06:00:00|SOL|1640239200|179.553746|180.68311|179.06057|179.33
2021-12-23 07:00:00|SOL|1640242800|179.35|180.2382|178.95|180.0907
2021-12-23 08:00:00|SOL|1640246400|180.0907|180.133664|177.227663|177.894557
2021-12-23 09:00:00|SOL|1640250000|177.898215|179.888177|177.320208|179.888177
2021-12-23 10:00:00|SOL|1640253600|179.888176|179.905372|178.214162|179.223795
2021-12-23 11:00:00|SOL|1640257200|179.223798|179.57|178.14|178.792799
2021-12-23 12:00:00|SOL|1640260800|178.87|180.570263|178.074471|179.14
2021-12-23 13:00:00|SOL|1640264400|179.14|179.3812|177.78|178.61527
2021-12-23 14:00:00|SOL|1640268000|178.615185|180.256207|178.615185|179.8588
2021-12-23 15:00:00|SOL|1640271600|179.8588|181.155991|178.706044|178.99
2021-12-23 16:00:00|SOL|1640275200|178.99|180.859596|178.74|180.859596
2021-12-23 17:00:00|SOL|1640278800|180.859586|184.334941|180.309563|184.3199
2021-12-23 18:00:00|SOL|1640282400|184.322322|188.014047|183.13|187.95
2021-12-23 19:00:00|SOL|1640286000|187.934597|191.628284|187.17944|189.98
2021-12-23 20:00:00|SOL|1640289600|189.98|193.661888|189.17|191.42
2021-12-23 21:00:00|SOL|1640293200|191.42|192.50424|189.72|191.22
2021-12-23 22:00:00|SOL|1640296800|191.26|191.64|188.811505|188.986012
2021-12-23 23:00:00|SOL|1640300400|188.982753|192.86691|188.969335|190.010587
2021-12-24 00:00:00|SOL|1640304000|190.06|190.5331|189.299628|190.146797
2021-12-24 01:00:00|SOL|1640307600|190.125189|191.87574|189.17|189.64
2021-12-24 02:00:00|SOL|1640311200|189.56|190.8833|189.519814|190.563829
2021-12-24 03:00:00|SOL|1640314800|190.565049|190.734471|188.200329|188.576618
2021-12-24 04:00:00|SOL|1640318400|188.576517|188.9|187.182311|187.761461
2021-12-24 05:00:00|SOL|1640322000|187.760942|188.989148|187.70422|188.16
2021-12-24 06:00:00|SOL|1640325600|188.16|188.5727|187.17024|187.554005
2021-12-24 07:00:00|SOL|1640329200|187.556709|188.110453|186.47|187.643939
2021-12-24 08:00:00|SOL|1640332800|187.643934|189.007748|186.95|188.82
2021-12-24 09:00:00|SOL|1640336400|188.8434|190.5|188.439698|190.24
2021-12-24 10:00:00|SOL|1640340000|190.24|191.1177|188.972953|190.884458
2021-12-24 11:00:00|SOL|1640343600|190.884457|191.39634|190.226584|190.411442
2021-12-24 12:00:00|SOL|1640347200|190.411441|190.59|188.4133|189.015981
2021-12-24 13:00:00|SOL|1640350800|189.007646|189.718472|187.9354|189.535031
2021-12-24 14:00:00|SOL|1640354400|189.535407|190.051007|188.550015|190.044798
2021-12-24 15:00:00|SOL|1640358000|190.044293|192.708879|189.45|190.167042
2021-12-24 16:00:00|SOL|1640361600|190.167059|195.777709|184.6|195.560539
2021-12-24 17:00:00|SOL|1640365200|195.56074|197.49|193.6756|194.75
2021-12-24 18:00:00|SOL|1640368800|194.75|195.29|192.220352|194.701317
2021-12-24 19:00:00|SOL|1640372400|194.699205|196.284064|193.386107|196.284064
2021-12-24 20:00:00|SOL|1640376000|196.290806|197.116352|191.9526|192.070704
2021-12-24 21:00:00|SOL|1640379600|192.070716|194.955688|191.010914|194.68
2021-12-24 22:00:00|SOL|1640383200|194.681655|195.03968|192.375321|192.91
2021-12-24 23:00:00|SOL|1640386800|192.91|193.024209|189.698406|190.913674
2021-12-25 00:00:00|SOL|1640390400|190.946351|191.460089|188.59|190.302838
2021-12-25 01:00:00|SOL|1640394000|190.404163|194.974152|190.187423|194.95334
2021-12-25 02:00:00|SOL|1640397600|194.953316|195.164344|193.06203|194.80903
2021-12-25 03:00:00|SOL|1640401200|194.826356|195.219417|192.24|192.302862
2021-12-25 04:00:00|SOL|1640404800|192.21|192.890779|191.67616|191.789638
2021-12-25 05:00:00|SOL|1640408400|191.799798|193.663371|191.666685|193.48171
2021-12-25 06:00:00|SOL|1640412000|193.484239|194.926959|193.484237|193.968468
2021-12-25 07:00:00|SOL|1640415600|193.968464|194.66|193.14|193.924952
2021-12-25 08:00:00|SOL|1640419200|193.924949|194.89|193.107989|193.190351
2021-12-25 09:00:00|SOL|1640422800|193.190352|193.301794|192.078048|192.77
2021-12-25 10:00:00|SOL|1640426400|192.76|193.260253|192.2456|192.2456
2021-12-25 11:00:00|SOL|1640430000|192.245579|192.246453|189.592394|189.810313
2021-12-25 12:00:00|SOL|1640433600|189.810283|190.868131|189.355763|190.28
2021-12-25 13:00:00|SOL|1640437200|190.28|192.003236|190.28|191.41
2021-12-25 14:00:00|SOL|1640440800|191.41|192.18267|190.942387|192.036723
2021-12-25 15:00:00|SOL|1640444400|192.036722|192.0601|190.841466|191.29
2021-12-25 16:00:00|SOL|1640448000|191.29|192.920953|191.215599|192.340795
2021-12-25 17:00:00|SOL|1640451600|192.340799|192.893563|190.8|191.94
2021-12-25 18:00:00|SOL|1640455200|191.94|192.058877|189.572921|191.401908
2021-12-25 19:00:00|SOL|1640458800|191.401973|192.6|190.95|191.9468
2021-12-25 20:00:00|SOL|1640462400|191.918194|192.134756|191.036678|191.154323
2021-12-25 21:00:00|SOL|1640466000|191.150964|191.715131|190.130486|191.167763
2021-12-25 22:00:00|SOL|1640469600|191.167774|193.865135|191.108361|192.946601
2021-12-25 23:00:00|SOL|1640473200|192.926438|193.7155|191.283514|191.540226
2021-12-26 00:00:00|SOL|1640476800|191.538843|194.39746|191.246954|193.06
2021-12-26 01:00:00|SOL|1640480400|193.06|196.191808|192.41|195.327904
2021-12-26 02:00:00|SOL|1640484000|195.327908|196.31|194.401884|195.997774
2021-12-26 03:00:00|SOL|1640487600|195.9924|196.650297|192.5526|193.7
2021-12-26 04:00:00|SOL|1640491200|193.72|194.567307|191.0266|191.0266
2021-12-26 05:00:00|SOL|1640494800|191.010217|193.699866|190.446027|192.212427
2021-12-26 06:00:00|SOL|1640498400|192.2095|192.2095|191.233402|191.7211
2021-12-26 07:00:00|SOL|1640502000|191.7211|193.366447|191.565925|193.366446
2021-12-26 08:00:00|SOL|1640505600|193.366434|193.592454|192.371739|193.056835
2021-12-26 09:00:00|SOL|1640509200|193.056823|194.460636|192.74252|193.550864
2021-12-26 10:00:00|SOL|1640512800|193.550855|195.138294|193.273141|194.883
2021-12-26 11:00:00|SOL|1640516400|194.883|197.831529|194.883|197.52
2021-12-26 12:00:00|SOL|1640520000|197.52|198.74|194.89|196.65
2021-12-26 13:00:00|SOL|1640523600|196.65|199.21451|195.506611|198.02
2021-12-26 14:00:00|SOL|1640527200|198.020984|198.263796|197.337101|197.64
2021-12-26 15:00:00|SOL|1640530800|197.64|198.544503|196.481964|198.41
2021-12-26 16:00:00|SOL|1640534400|198.3947|199.613219|197.424561|198.2712
2021-12-26 17:00:00|SOL|1640538000|198.2712|200.583235|198.18|199.113053
2021-12-26 18:00:00|SOL|1640541600|199.111674|199.465178|198.2391|198.436091
2021-12-26 19:00:00|SOL|1640545200|198.436105|198.856305|197.69|198.76
2021-12-26 20:00:00|SOL|1640548800|198.76|199.428157|198.12|198.629921
2021-12-26 21:00:00|SOL|1640552400|198.56|198.702596|197.712045|197.75
2021-12-26 22:00:00|SOL|1640556000|197.750454|199.41|196.2|198.559247
2021-12-26 23:00:00|SOL|1640559600|198.559246|199.684607|198.525|198.946884
2021-12-27 00:00:00|SOL|1640563200|198.946878|199.118028|197.54234|197.921724
2021-12-27 01:00:00|SOL|1640566800|197.9267|199.331184|197.635666|197.635666
2021-12-27 02:00:00|SOL|1640570400|197.635674|198.06|196.903328|197.742636
2021-12-27 03:00:00|SOL|1640574000|197.741828|199.27|197.3818|198.164737
2021-12-27 04:00:00|SOL|1640577600|198.164746|201.23|198.130832|201.214392
2021-12-27 05:00:00|SOL|1640581200|201.214399|201.8|199.697104|199.850792
2021-12-27 06:00:00|SOL|1640584800|199.850804|199.87|198.884748|198.890814
2021-12-27 07:00:00|SOL|1640588400|198.887726|199.6014|198.666135|198.89964
2021-12-27 08:00:00|SOL|1640592000|198.899642|200.051534|198.749247|198.749247
2021-12-27 09:00:00|SOL|1640595600|198.74918|199.080979|196.5|196.563814
2021-12-27 10:00:00|SOL|1640599200|196.559744|198.203794|194.994954|198.015008
2021-12-27 11:00:00|SOL|1640602800|198.015006|200.55|197.99811|200.47504
2021-12-27 12:00:00|SOL|1640606400|200.472652|201.075681|199.66|200.252567
2021-12-27 13:00:00|SOL|1640610000|200.252553|201.57926|199.18|201.069913
2021-12-27 14:00:00|SOL|1640613600|201.061478|202.684106|200.86011|202.658692
2021-12-27 15:00:00|SOL|1640617200|202.65|203.290091|202.08|203.112408
2021-12-27 16:00:00|SOL|1640620800|203.094463|203.507793|201.585222|201.796714
2021-12-27 17:00:00|SOL|1640624400|201.796716|203.051708|200.83|203.004118
2021-12-27 18:00:00|SOL|1640628000|203.005125|204.762034|203.003032|203.621379
2021-12-27 19:00:00|SOL|1640631600|203.621385|204.021365|202.227373|202.555859
2021-12-27 20:00:00|SOL|1640635200|202.55627|203.083567|200.61|200.681464
2021-12-27 21:00:00|SOL|1640638800|200.681386|201.25|198.762342|199.741503
2021-12-27 22:00:00|SOL|1640642400|199.745173|200.29|197.883663|198.150314
2021-12-27 23:00:00|SOL|1640646000|198.2483|199.4|196.298684|198.429994
2021-12-28 00:00:00|SOL|1640649600|198.442279|198.59|195.44|195.683744
2021-12-28 01:00:00|SOL|1640653200|195.689521|195.72|192.319501|195.181909
2021-12-28 02:00:00|SOL|1640656800|195.194625|195.200986|190.774537|191.5184
2021-12-28 03:00:00|SOL|1640660400|191.518402|192.13|189.141288|190.328135
2021-12-28 04:00:00|SOL|1640664000|190.333184|190.333677|187.21|190.26
2021-12-28 05:00:00|SOL|1640667600|190.26|190.26|186.136279|188.25
2021-12-28 06:00:00|SOL|1640671200|188.246367|191.621397|188.103768|191.25
2021-12-28 07:00:00|SOL|1640674800|191.25|193.300971|190.385132|191.2297
2021-12-28 08:00:00|SOL|1640678400|191.2297|191.99278|188.581498|189.97
2021-12-28 09:00:00|SOL|1640682000|189.97|192.18|189.0617|190.55
2021-12-28 10:00:00|SOL|1640685600|190.55|191.06|188.954449|189.099792
2021-12-28 11:00:00|SOL|1640689200|189.083497|190.918969|188.86|190.49
2021-12-28 12:00:00|SOL|1640692800|190.49|192.888408|190.02|192.245262
2021-12-28 13:00:00|SOL|1640696400|192.237494|192.934856|190.70267|190.824659
2021-12-28 14:00:00|SOL|1640700000|190.82466|191.38|189.4|189.4
2021-12-28 15:00:00|SOL|1640703600|189.4|189.564579|185.312029|187.21
2021-12-28 16:00:00|SOL|1640707200|187.21|188.48|185.27|185.743813
2021-12-28 17:00:00|SOL|1640710800|185.744935|185.938983|180.83|183.669973
2021-12-28 18:00:00|SOL|1640714400|183.667405|183.667405|177.587112|180.532978
2021-12-28 19:00:00|SOL|1640718000|180.531506|180.56|178.25|179.133957
2021-12-28 20:00:00|SOL|1640721600|179.130732|180.225475|176.480709|180.165723
2021-12-28 21:00:00|SOL|1640725200|180.168461|182.391129|179.22497|181.1607
2021-12-28 22:00:00|SOL|1640728800|181.1607|181.255032|178.38|178.667181
2021-12-28 23:00:00|SOL|1640732400|178.667181|179.551036|177.154508|179.502317
2021-12-29 00:00:00|SOL|1640736000|179.49901|180.046862|177.042174|177.1534
2021-12-29 01:00:00|SOL|1640739600|177.1534|179.370086|176.629284|178.584445
2021-12-29 02:00:00|SOL|1640743200|178.584712|179.598504|177.726215|177.970898
2021-12-29 03:00:00|SOL|1640746800|177.970902|179.602244|177.705569|179.27879
2021-12-29 04:00:00|SOL|1640750400|179.278814|180.559524|179.126444|179.671227
2021-12-29 05:00:00|SOL|1640754000|179.668687|179.974414|176.895452|177.001676
2021-12-29 06:00:00|SOL|1640757600|177.001907|177.890682|175.6231|176.538043
2021-12-29 07:00:00|SOL|1640761200|176.538045|177.693822|175.903001|176.51
2021-12-29 08:00:00|SOL|1640764800|176.48|177.143028|175.832488|176.3429
2021-12-29 09:00:00|SOL|1640768400|176.3429|177.835436|176.273824|177.2078
2021-12-29 10:00:00|SOL|1640772000|177.2078|177.777083|175.28|177.46
2021-12-29 11:00:00|SOL|1640775600|177.46|177.838874|176.574831|177.005775
2021-12-29 12:00:00|SOL|1640779200|177.007466|177.449611|174.70323|175.564142
2021-12-29 13:00:00|SOL|1640782800|175.56414|175.787067|171.782163|171.87888
2021-12-29 14:00:00|SOL|1640786400|171.875819|174.171|170.817193|173.7649
2021-12-29 15:00:00|SOL|1640790000|173.7649|175.847492|173.025475|175.05
2021-12-29 16:00:00|SOL|1640793600|175.02|176.663448|174.56501|176.4565
2021-12-29 17:00:00|SOL|1640797200|176.4565|176.814819|173.994033|175.1
2021-12-29 18:00:00|SOL|1640800800|175.075021|175.1|173.7295|174.491388
2021-12-29 19:00:00|SOL|1640804400|174.489109|177.479111|174.463655|176.53
2021-12-29 20:00:00|SOL|1640808000|176.53|176.601369|173.629034|174.465947
2021-12-29 21:00:00|SOL|1640811600|174.46324|176.599949|174.12|175.156293
2021-12-29 22:00:00|SOL|1640815200|175.135022|175.184973|172.892652|173.52
2021-12-29 23:00:00|SOL|1640818800|173.52|175.11788|173.26|174.635557
2021-12-30 00:00:00|SOL|1640822400|174.63555|174.635878|170.23|170.585257
2021-12-30 01:00:00|SOL|1640826000|170.585258|171.893624|168.31|171.812116
2021-12-30 02:00:00|SOL|1640829600|171.818586|172.1811|170.595337|171.346394
2021-12-30 03:00:00|SOL|1640833200|171.3464|171.46926|169.85|170.6887
2021-12-30 04:00:00|SOL|1640836800|170.6887|171.307958|168.61606|170.228366
2021-12-30 05:00:00|SOL|1640840400|170.22831|171.450237|170.049165|170.61775
2021-12-30 06:00:00|SOL|1640844000|170.617749|171.227231|169.846276|171.2117
2021-12-30 07:00:00|SOL|1640847600|171.213142|172.7878|170.31|172.682176
2021-12-30 08:00:00|SOL|1640851200|172.663499|174.766471|172.459573|173.87
2021-12-30 09:00:00|SOL|1640854800|173.87|174.508063|172.531969|172.553923
2021-12-30 10:00:00|SOL|1640858400|172.553924|173.474015|172.21392|172.281678
2021-12-30 11:00:00|SOL|1640862000|172.28168|173.185813|172.04705|173.03
2021-12-30 12:00:00|SOL|1640865600|173.03|175.106164|172.377744|174.6753
2021-12-30 13:00:00|SOL|1640869200|174.697986|175.663727|174.357453|175.041313
2021-12-30 14:00:00|SOL|1640872800|175.037742|175.425715|174.388848|174.46
2021-12-30 15:00:00|SOL|1640876400|174.46|174.518124|173.24|174.3935
2021-12-30 16:00:00|SOL|1640880000|174.3935|175.256506|173.75|173.8
2021-12-30 17:00:00|SOL|1640883600|173.7861|175.529054|173.622705|175.225915
2021-12-30 18:00:00|SOL|1640887200|175.225915|175.5091|174.377853|174.713138
2021-12-30 19:00:00|SOL|1640890800|174.713138|174.936725|173.829342|174.88
2021-12-30 20:00:00|SOL|1640894400|174.871143|175.288473|174.25|174.394
2021-12-30 21:00:00|SOL|1640898000|174.394|174.97|172.66|173.241479
2021-12-30 22:00:00|SOL|1640901600|173.242596|173.435731|172.01|173.139437
2021-12-30 23:00:00|SOL|1640905200|173.139405|173.355879|171|171.476884
2021-12-31 00:00:00|SOL|1640908800|171.476948|172.583084|171.3677|172.5
2021-12-31 01:00:00|SOL|1640912400|172.5|173.718219|171.9|172.674407
2021-12-31 02:00:00|SOL|1640916000|172.674633|173.216704|171.207489|173.067512
2021-12-31 03:00:00|SOL|1640919600|173.067511|173.068752|170.87|171.29
2021-12-31 04:00:00|SOL|1640923200|171.29|172.365736|170.980893|171.49864
2021-12-31 05:00:00|SOL|1640926800|171.57|171.976442|170.950033|170.950033
2021-12-31 06:00:00|SOL|1640930400|170.950037|171.4875|170.3791|170.883726
2021-12-31 07:00:00|SOL|1640934000|170.883728|172.17|170.252119|171.6841
2021-12-31 08:00:00|SOL|1640937600|171.6841|172.66|170.13|172.552555
2021-12-31 09:00:00|SOL|1640941200|172.552551|177.594529|172.46|176.99391
2021-12-31 10:00:00|SOL|1640944800|176.993909|177.513523|175.18287|175.567924
2021-12-31 11:00:00|SOL|1640948400|175.572896|176.5|174.864107|175.023034
2021-12-31 12:00:00|SOL|1640952000|175.052665|175.859492|174.96975|175.153259
2021-12-31 13:00:00|SOL|1640955600|175.153262|175.8082|174.8709|175.353879
2021-12-31 14:00:00|SOL|1640959200|175.353881|175.71|174.87257|175.544107
2021-12-31 15:00:00|SOL|1640962800|175.544055|176.109466|175.310706|175.310706
2021-12-31 16:00:00|SOL|1640966400|175.310473|175.92|175.070334|175.54
2021-12-31 17:00:00|SOL|1640970000|175.54|176.017103|173.473144|173.636164
2021-12-31 18:00:00|SOL|1640973600|173.636203|173.9142|171.34|172.65
2021-12-31 19:00:00|SOL|1640977200|172.663801|172.690668|170.980442|171.38
2021-12-31 20:00:00|SOL|1640980800|171.4126|171.500755|167.731759|167.754949
2021-12-31 21:00:00|SOL|1640984400|167.767021|170.427239|167.7525|168.221804
2021-12-31 22:00:00|SOL|1640988000|168.221667|170.925004|168.221667|170.83
2021-12-31 23:00:00|SOL|1640991600|170.83|171.863937|169.782826|170.180781
2022-01-01 00:00:00|SOL|1640995200|170.178791|171.046693|169.874986|169.991414
2022-01-01 01:00:00|SOL|1640998800|169.991415|172.547976|169.99096|172.402942
2022-01-01 02:00:00|SOL|1641002400|172.401808|174.20464|171.82|172.724473
2022-01-01 03:00:00|SOL|1641006000|172.724498|173.163377|172.568481|172.7052
2022-01-01 04:00:00|SOL|1641009600|172.712232|173.031768|172.514|172.88
2022-01-01 05:00:00|SOL|1641013200|172.8882|173.025967|171.472194|171.472194
2022-01-01 06:00:00|SOL|1641016800|171.472206|174.271396|171.381206|173.252768
2022-01-01 07:00:00|SOL|1641020400|173.252796|173.714318|172.3614|172.42
2022-01-01 08:00:00|SOL|1641024000|172.42|173.302245|172.182639|173.155158
2022-01-01 09:00:00|SOL|1641027600|173.155169|173.257644|172.73276|172.85
2022-01-01 10:00:00|SOL|1641031200|172.85|173.2|172.2735|172.585582
2022-01-01 11:00:00|SOL|1641034800|172.585581|173.31|170.997861|171.929958
2022-01-01 12:00:00|SOL|1641038400|171.929954|172.524055|171.56|171.56
2022-01-01 13:00:00|SOL|1641042000|171.56|172.884129|171.52|172.787468
2022-01-01 14:00:00|SOL|1641045600|172.787468|173.130704|172.57|172.690119
2022-01-01 15:00:00|SOL|1641049200|172.690119|172.909826|172.101855|172.573218
2022-01-01 16:00:00|SOL|1641052800|172.563979|174.04|172.40289|173.74
2022-01-01 17:00:00|SOL|1641056400|173.74|174.892|173.693068|173.693515
2022-01-01 18:00:00|SOL|1641060000|173.694129|175.45|173.67845|175.078001
2022-01-01 19:00:00|SOL|1641063600|175.07654|175.636618|174.82|175.526497
2022-01-01 20:00:00|SOL|1641067200|175.526493|177.38729|175.526493|177.38
2022-01-01 21:00:00|SOL|1641070800|177.38|179.20871|176.885499|177.75
2022-01-01 22:00:00|SOL|1641074400|177.75|178.853923|176.3|176.4
2022-01-01 23:00:00|SOL|1641078000|176.4|177.55|176.4|177.371068
2022-01-02 00:00:00|SOL|1641081600|177.37106|179.049471|177.17152|179.037678
2022-01-02 01:00:00|SOL|1641085200|179.037683|179.462883|177.922656|178.657858
2022-01-02 02:00:00|SOL|1641088800|178.648469|179.036048|177.887742|178
2022-01-02 03:00:00|SOL|1641092400|178.02|178.841338|177.911202|178.416927
2022-01-02 04:00:00|SOL|1641096000|178.415585|178.749292|177.15|177.72131
2022-01-02 05:00:00|SOL|1641099600|177.721305|178.08|175.250489|175.871903
2022-01-02 06:00:00|SOL|1641103200|175.872022|176.662159|175.786505|176.662159
2022-01-02 07:00:00|SOL|1641106800|176.662477|176.786069|175.904272|175.905936
2022-01-02 08:00:00|SOL|1641110400|175.905939|176.395961|175.656142|175.841689
2022-01-02 09:00:00|SOL|1641114000|175.84169|175.96|174.661829|175.025378
2022-01-02 10:00:00|SOL|1641117600|175.025379|176.157052|174.823236|175.712545
2022-01-02 11:00:00|SOL|1641121200|175.719758|176.020323|175.341309|175.341309
2022-01-02 12:00:00|SOL|1641124800|175.341308|176.19776|175.333637|175.638677
2022-01-02 13:00:00|SOL|1641128400|175.638681|176.626813|175.1658|175.960537
2022-01-02 14:00:00|SOL|1641132000|175.960526|176.195576|175.56103|176.04
2022-01-02 15:00:00|SOL|1641135600|176.04|176.273754|175.316618|175.405624
2022-01-02 16:00:00|SOL|1641139200|175.405619|176.244923|175.19|176.244923
2022-01-02 17:00:00|SOL|1641142800|176.24496|178.03|176.24|178.006028
2022-01-02 18:00:00|SOL|1641146400|178.008289|178.6204|177.32327|177.75
2022-01-02 19:00:00|SOL|1641150000|177.75|177.78|174.507442|175.749266
2022-01-02 20:00:00|SOL|1641153600|175.749625|176.312905|175.127415|175.41
2022-01-02 21:00:00|SOL|1641157200|175.41|175.783391|174.74|175.721673
2022-01-02 22:00:00|SOL|1641160800|175.72|176.057188|175.3|175.781736
2022-01-02 23:00:00|SOL|1641164400|175.775037|176.910013|175.768678|176.846241
2022-01-03 00:00:00|SOL|1641168000|176.846219|177.06652|175.8778|176.4143
2022-01-03 01:00:00|SOL|1641171600|176.4143|176.4143|175.159987|175.3
2022-01-03 02:00:00|SOL|1641175200|175.295986|175.296835|174.2|174.72
2022-01-03 03:00:00|SOL|1641178800|174.72|174.72|173.214196|173.402713
2022-01-03 04:00:00|SOL|1641182400|173.402714|173.58|172.2054|172.78
2022-01-03 05:00:00|SOL|1641186000|172.78|173.216415|172.065613|172.085
2022-01-03 06:00:00|SOL|1641189600|172.085|173.77|172.0594|173.503728
2022-01-03 07:00:00|SOL|1641193200|173.504087|173.541|172.845956|173.169347
2022-01-03 08:00:00|SOL|1641196800|173.169274|173.179946|172.53|173.082544
2022-01-03 09:00:00|SOL|1641200400|173.08479|173.382113|172.72|173.000341
2022-01-03 10:00:00|SOL|1641204000|173.000364|173.367805|172.425419|173.157352
2022-01-03 11:00:00|SOL|1641207600|173.157346|174.469398|173.157346|174.059581
2022-01-03 12:00:00|SOL|1641211200|174.059582|174.9851|174.059581|174.784458
2022-01-03 13:00:00|SOL|1641214800|174.784458|175.020868|173.930647|174.0196
2022-01-03 14:00:00|SOL|1641218400|174.0196|175.345874|173.986812|174.751855
2022-01-03 15:00:00|SOL|1641222000|174.753173|175.915059|173.9|174.022356
2022-01-03 16:00:00|SOL|1641225600|174.022357|174.475599|170.858082|170.975266
2022-01-03 17:00:00|SOL|1641229200|170.975699|171.34|169.047878|170.2
2022-01-03 18:00:00|SOL|1641232800|170.2|171.679149|169.990298|170.705896
2022-01-03 19:00:00|SOL|1641236400|170.7016|171.3805|170.580277|170.669556
2022-01-03 20:00:00|SOL|1641240000|170.669522|170.856649|170.041429|170.041728
2022-01-03 21:00:00|SOL|1641243600|170.038003|170.048784|166.79|168.536113
2022-01-03 22:00:00|SOL|1641247200|168.535624|169.930636|168.1065|169.16
2022-01-03 23:00:00|SOL|1641250800|169.16|170.6744|168.628431|170.095132
2022-01-04 00:00:00|SOL|1641254400|170.0772|170.996239|169.681022|170.089903
2022-01-04 01:00:00|SOL|1641258000|170.089921|170.34|168.159122|168.42
2022-01-04 02:00:00|SOL|1641261600|168.38|169.455084|167.847524|167.913849
2022-01-04 03:00:00|SOL|1641265200|167.913859|168.24|167.01739|167.729288
2022-01-04 04:00:00|SOL|1641268800|167.726911|168.0763|167.072479|167.836802
2022-01-04 05:00:00|SOL|1641272400|167.838359|168.22|166.568976|166.80123
2022-01-04 06:00:00|SOL|1641276000|166.801225|168.102246|166.657227|167.44085
2022-01-04 07:00:00|SOL|1641279600|167.44135|168.125054|167.115979|167.98
2022-01-04 08:00:00|SOL|1641283200|167.98|168.98|167.5532|168.9492
2022-01-04 09:00:00|SOL|1641286800|169|169.593677|168.44|168.64587
2022-01-04 10:00:00|SOL|1641290400|168.645885|168.876025|167.631992|167.836272
2022-01-04 11:00:00|SOL|1641294000|167.836273|170.216098|167.387349|169.962044
2022-01-04 12:00:00|SOL|1641297600|169.962044|172.179125|169.943479|171.669772
2022-01-04 13:00:00|SOL|1641301200|171.6698|171.9427|170.589434|171.73
2022-01-04 14:00:00|SOL|1641304800|171.73|172.19|170.863301|171.52429
2022-01-04 15:00:00|SOL|1641308400|171.52429|173.304019|171.35|172.995287
2022-01-04 16:00:00|SOL|1641312000|172.993267|173.833479|171.54|172.112029
2022-01-04 17:00:00|SOL|1641315600|172.112051|172.373444|170.967017|171.538319
2022-01-04 18:00:00|SOL|1641319200|171.538314|171.724015|170.100026|170.11614
2022-01-04 19:00:00|SOL|1641322800|170.116143|170.808209|167.137853|167.465929
2022-01-04 20:00:00|SOL|1641326400|167.476276|169.484758|167.1956|168.4849
2022-01-04 21:00:00|SOL|1641330000|168.4849|169.4285|168.149177|168.708293
2022-01-04 22:00:00|SOL|1641333600|168.708296|169.21|168.261713|169.077227
2022-01-04 23:00:00|SOL|1641337200|169.077111|169.08|168.1204|168.883064
2022-01-05 00:00:00|SOL|1641340800|168.883038|168.883043|167.5|167.752728
2022-01-05 01:00:00|SOL|1641344400|167.752716|168.8939|167.233473|168.891593
2022-01-05 02:00:00|SOL|1641348000|168.890772|168.890772|167.243391|167.253317
2022-01-05 03:00:00|SOL|1641351600|167.259229|168.574528|167.259217|168.503609
2022-01-05 04:00:00|SOL|1641355200|168.503595|169.264498|168.413492|169.166726
2022-01-05 05:00:00|SOL|1641358800|169.166721|169.32|168.35|168.630893
2022-01-05 06:00:00|SOL|1641362400|168.634492|169.060053|168.136772|169.02
2022-01-05 07:00:00|SOL|1641366000|169.02|170.080463|168.55|170.06393
2022-01-05 08:00:00|SOL|1641369600|170.061753|170.421453|169.47|169.882033
2022-01-05 09:00:00|SOL|1641373200|169.882005|170.07|169.129365|169.819905
2022-01-05 10:00:00|SOL|1641376800|169.815345|170.85|169.67|170.81072
2022-01-05 11:00:00|SOL|1641380400|170.810722|171.189474|169.809471|170.73
2022-01-05 12:00:00|SOL|1641384000|170.701538|170.731343|168.065518|168.533152
2022-01-05 13:00:00|SOL|1641387600|168.533148|168.889369|167.57|168.571723
2022-01-05 14:00:00|SOL|1641391200|168.589282|169.189029|168.03|168.489224
2022-01-05 15:00:00|SOL|1641394800|168.495565|168.817558|167.52|168.232551
2022-01-05 16:00:00|SOL|1641398400|168.227132|169.214142|167.96|168.234071
2022-01-05 17:00:00|SOL|1641402000|168.232674|168.5987|167.5478|167.66
2022-01-05 18:00:00|SOL|1641405600|167.657444|168.01619|163.14|163.35
2022-01-05 19:00:00|SOL|1641409200|163.37022|165.2992|162.625387|163.867589
2022-01-05 20:00:00|SOL|1641412800|163.84271|164.18|157.68|158.553197
2022-01-05 21:00:00|SOL|1641416400|158.5532|159.5911|155.41|156.284801
2022-01-05 22:00:00|SOL|1641420000|156.277025|158.1033|153.420287|153.479827
2022-01-05 23:00:00|SOL|1641423600|153.479764|154.25|145.02|151.43
2022-01-06 00:00:00|SOL|1641427200|151.43|156.1|151.12|154.36635
2022-01-06 01:00:00|SOL|1641430800|154.3764|154.730524|152.85|154.2422
2022-01-06 02:00:00|SOL|1641434400|154.2422|154.348724|151.679501|152.623408
2022-01-06 03:00:00|SOL|1641438000|152.613456|152.637488|150.584933|150.78295
2022-01-06 04:00:00|SOL|1641441600|150.79|151.32|148.18|148.18
2022-01-06 05:00:00|SOL|1641445200|148.18|150.482383|147.176203|149.51
2022-01-06 06:00:00|SOL|1641448800|149.51|150.86|148.5896|149.36
2022-01-06 07:00:00|SOL|1641452400|149.36|150.065604|148.625459|149.33
2022-01-06 08:00:00|SOL|1641456000|149.3583|150.697763|149.0121|150.67
2022-01-06 09:00:00|SOL|1641459600|150.6953|150.838076|148.81|149.64
2022-01-06 10:00:00|SOL|1641463200|149.64|149.729518|146.8452|146.953817
2022-01-06 11:00:00|SOL|1641466800|146.954077|148.662361|146.189627|148.2905
2022-01-06 12:00:00|SOL|1641470400|148.2905|148.59|146.746967|147.45
2022-01-06 13:00:00|SOL|1641474000|147.51|148.872119|146.35|148.840978
2022-01-06 14:00:00|SOL|1641477600|148.841017|149.650492|148.286572|149.42
2022-01-06 15:00:00|SOL|1641481200|149.42|150.984475|148.081782|148.45
2022-01-06 16:00:00|SOL|1641484800|148.4518|150.002251|147.371932|149.768406
2022-01-06 17:00:00|SOL|1641488400|149.760664|150.42|148.847458|150.346926
2022-01-06 18:00:00|SOL|1641492000|150.346925|152.696223|150.272416|152.304464
2022-01-06 19:00:00|SOL|1641495600|152.297334|154.3598|152|154.315339
2022-01-06 20:00:00|SOL|1641499200|154.3215|154.3215|153.46|153.95
2022-01-06 21:00:00|SOL|1641502800|153.95|153.96|151.23|151.64744
2022-01-06 22:00:00|SOL|1641506400|151.647385|152.068066|151.0938|151.12536
2022-01-06 23:00:00|SOL|1641510000|151.121515|152.058788|150.47|151.97
2022-01-07 00:00:00|SOL|1641513600|151.97|152.01|150.0993|150.26
2022-01-07 01:00:00|SOL|1641517200|150.26|150.56|145.770218|145.9605
2022-01-07 02:00:00|SOL|1641520800|145.9605|147.75|145.9484|147.207631
2022-01-07 03:00:00|SOL|1641524400|147.208201|147.419598|144.61|144.787493
2022-01-07 04:00:00|SOL|1641528000|144.798668|144.99|138.15|139.694869
2022-01-07 05:00:00|SOL|1641531600|139.687321|140.63|135.66|140.10911
2022-01-07 06:00:00|SOL|1641535200|140.109515|141.1|138.97847|139.86
2022-01-07 07:00:00|SOL|1641538800|139.86|140.0657|136.379089|137.043295
2022-01-07 08:00:00|SOL|1641542400|137.043298|139.16|134.73|138.906249
2022-01-07 09:00:00|SOL|1641546000|138.906239|142.47|138.28|139.450989
2022-01-07 10:00:00|SOL|1641549600|139.450988|142.05|139.356824|141.028314
2022-01-07 11:00:00|SOL|1641553200|141.029641|141.43|139.162794|139.172435
2022-01-07 12:00:00|SOL|1641556800|139.172436|140.2|138.4227|139.147862
2022-01-07 13:00:00|SOL|1641560400|139.147844|141.897204|139.147844|140.789285
2022-01-07 14:00:00|SOL|1641564000|140.789234|142.651155|136.122425|137.86
2022-01-07 15:00:00|SOL|1641567600|137.95|140.43|137.455689|139.834781
2022-01-07 16:00:00|SOL|1641571200|139.834788|139.882208|133.494797|135.94
2022-01-07 17:00:00|SOL|1641574800|135.926336|139.93|134.60274|139.660449
2022-01-07 18:00:00|SOL|1641578400|139.59|140.197111|138.133565|140.194
2022-01-07 19:00:00|SOL|1641582000|140.194|140.309575|138.472449|139.476698
2022-01-07 20:00:00|SOL|1641585600|139.476696|140.51|138.32|140.283079
2022-01-07 21:00:00|SOL|1641589200|140.286817|140.9819|138.78|139.805784
2022-01-07 22:00:00|SOL|1641592800|139.796035|140.436875|139.429111|139.666033
2022-01-07 23:00:00|SOL|1641596400|139.658902|139.658902|136.12|136.77
2022-01-08 00:00:00|SOL|1641600000|136.76|137.386372|135.9368|136.33
2022-01-08 01:00:00|SOL|1641603600|136.33|139.98|135.857874|139.98
2022-01-08 02:00:00|SOL|1641607200|139.98|141.4974|139.686937|139.848484
2022-01-08 03:00:00|SOL|1641610800|139.844478|140.04|138.390771|139.812526
2022-01-08 04:00:00|SOL|1641614400|139.812291|139.819716|138.380508|139.4
2022-01-08 05:00:00|SOL|1641618000|139.38|141.841546|139.38|141.147286
2022-01-08 06:00:00|SOL|1641621600|141.147298|141.796186|140.75|141.78
2022-01-08 07:00:00|SOL|1641625200|141.78|143.7466|140.510644|143.675945
2022-01-08 08:00:00|SOL|1641628800|143.678142|144.5418|142.56|144.429788
2022-01-08 09:00:00|SOL|1641632400|144.429769|146.321666|144.369397|145.71
2022-01-08 10:00:00|SOL|1641636000|145.71|146.91|145.7061|146.88
2022-01-08 11:00:00|SOL|1641639600|146.88|148.000698|146.03|146.66
2022-01-08 12:00:00|SOL|1641643200|146.65|146.671467|145|146.475313
2022-01-08 13:00:00|SOL|1641646800|146.475319|146.753179|144.21|145.344443
2022-01-08 14:00:00|SOL|1641650400|145.344454|145.946608|144.62|145.588306
2022-01-08 15:00:00|SOL|1641654000|145.582916|145.628529|143.39|143.484599
2022-01-08 16:00:00|SOL|1641657600|143.498116|144.667988|142.38|144.227183
2022-01-08 17:00:00|SOL|1641661200|144.226129|146.121217|139.985608|140.594717
2022-01-08 18:00:00|SOL|1641664800|140.594717|141.121027|135.1254|135.3761
2022-01-08 19:00:00|SOL|1641668400|135.415799|138.09|133.14|133.63
2022-01-08 20:00:00|SOL|1641672000|133.63|136.27|133.277249|135.35216
2022-01-08 21:00:00|SOL|1641675600|135.352146|138.924772|134.7|137.468932
2022-01-08 22:00:00|SOL|1641679200|137.4787|145.8395|137.4|144.635881
2022-01-08 23:00:00|SOL|1641682800|144.635874|146.806257|143.676287|144.337963
2022-01-09 00:00:00|SOL|1641686400|144.335916|144.4464|141.7|142.081294
2022-01-09 01:00:00|SOL|1641690000|142.081552|145.246073|140.88|144.497218
2022-01-09 02:00:00|SOL|1641693600|144.531288|145.2675|141.853812|142.74
2022-01-09 03:00:00|SOL|1641697200|142.74|144.515209|141.88|144
2022-01-09 04:00:00|SOL|1641700800|144.04|144.04|141.5903|141.938848
2022-01-09 05:00:00|SOL|1641704400|141.938836|143.596248|141.896801|143.595547
2022-01-09 06:00:00|SOL|1641708000|143.595536|143.697888|141|141.135049
2022-01-09 07:00:00|SOL|1641711600|141.137988|142.122478|140.58|141.607233
2022-01-09 08:00:00|SOL|1641715200|141.607232|141.941092|140.174065|140.581365
2022-01-09 09:00:00|SOL|1641718800|140.581369|141.34|139.17|139.327505
2022-01-09 10:00:00|SOL|1641722400|139.319552|139.864047|138.51|138.727817
2022-01-09 11:00:00|SOL|1641726000|138.737728|139.8813|137.87|139.580054
2022-01-09 12:00:00|SOL|1641729600|139.580038|141.02|139.580038|140.62
2022-01-09 13:00:00|SOL|1641733200|140.6|140.85485|139.37|140.092026
2022-01-09 14:00:00|SOL|1641736800|140.092026|140.646427|138.510743|138.52
2022-01-09 15:00:00|SOL|1641740400|138.52|140.502936|138.499941|139.87
2022-01-09 16:00:00|SOL|1641744000|139.87|140.195394|138.06|140.1446
2022-01-09 17:00:00|SOL|1641747600|140.1446|143.421006|139.7914|143.421006
2022-01-09 18:00:00|SOL|1641751200|143.421069|144.71319|142.551721|144.618682
2022-01-09 19:00:00|SOL|1641754800|144.618832|145|143.26|143.395764
2022-01-09 20:00:00|SOL|1641758400|143.395766|145.603043|143.093818|145.28692
2022-01-09 21:00:00|SOL|1641762000|145.282589|145.578048|143.717172|143.758418
2022-01-09 22:00:00|SOL|1641765600|143.75839|143.87|142.121908|142.234004
2022-01-09 23:00:00|SOL|1641769200|142.230531|142.53|140.91|141.39
2022-01-10 00:00:00|SOL|1641772800|141.39|141.61|140.086447|140.82
2022-01-10 01:00:00|SOL|1641776400|140.83|142.503677|140.211126|140.532237
2022-01-10 02:00:00|SOL|1641780000|140.531637|141.280094|140.035631|140.33
2022-01-10 03:00:00|SOL|1641783600|140.311037|141.347602|138.990541|141.038661
2022-01-10 04:00:00|SOL|1641787200|141.038667|141.038667|139.896886|140.705458
2022-01-10 05:00:00|SOL|1641790800|140.705552|143.553855|140.422984|143.257075
2022-01-10 06:00:00|SOL|1641794400|143.257049|143.32|142.396722|143.02
2022-01-10 07:00:00|SOL|1641798000|143.007771|143.28|142.331356|142.339944
2022-01-10 08:00:00|SOL|1641801600|142.335498|143.677157|142.321737|143.022273
2022-01-10 09:00:00|SOL|1641805200|143.024661|143.431217|141.22|141.567183
2022-01-10 10:00:00|SOL|1641808800|141.56|142.1224|141.293415|141.33873
2022-01-10 11:00:00|SOL|1641812400|141.36|142.100031|140.817908|140.936383
2022-01-10 12:00:00|SOL|1641816000|140.940821|140.940823|139.064069|139.418622
2022-01-10 13:00:00|SOL|1641819600|139.418621|139.622005|135.561135|135.643039
2022-01-10 14:00:00|SOL|1641823200|135.61|136.729762|135.167736|135.459513
2022-01-10 15:00:00|SOL|1641826800|135.459513|135.61|130.11|133.44
2022-01-10 16:00:00|SOL|1641830400|133.4|135.45|130.81|133.1633
2022-01-10 17:00:00|SOL|1641834000|133.164492|137.040824|132.6967|136.751641
2022-01-10 18:00:00|SOL|1641837600|136.751647|137.43812|130.978556|132.997719
2022-01-10 19:00:00|SOL|1641841200|132.997722|134.62|132.759442|133.799228
2022-01-10 20:00:00|SOL|1641844800|133.792203|134.614559|132.400101|132.582043
2022-01-10 21:00:00|SOL|1641848400|132.588029|135.64|132.04|135.41
2022-01-10 22:00:00|SOL|1641852000|135.41|135.619495|134.671905|135.141581
2022-01-10 23:00:00|SOL|1641855600|135.141579|135.895072|134.600012|134.955803
2022-01-11 00:00:00|SOL|1641859200|134.961593|136.119709|134.52928|135.946947
2022-01-11 01:00:00|SOL|1641862800|135.947312|136.114098|135.1378|135.169744
2022-01-11 02:00:00|SOL|1641866400|135.167777|135.645992|133.6995|135.612255
2022-01-11 03:00:00|SOL|1641870000|135.612778|137.48|135.5|137
2022-01-11 04:00:00|SOL|1641873600|137|137.4852|136.184909|137.26161
2022-01-11 05:00:00|SOL|1641877200|137.26873|137.903442|136.133425|136.61
2022-01-11 06:00:00|SOL|1641880800|136.62|136.62|135.121309|135.64
2022-01-11 07:00:00|SOL|1641884400|135.64|136.717137|135.567803|136.714662
2022-01-11 08:00:00|SOL|1641888000|136.737895|137.345184|136.27|137.23
2022-01-11 09:00:00|SOL|1641891600|137.23|138.335595|136.221456|136.45198
2022-01-11 10:00:00|SOL|1641895200|136.451979|136.891812|135.442263|136.08
2022-01-11 11:00:00|SOL|1641898800|136.08|136.61|134.38|134.567886
2022-01-11 12:00:00|SOL|1641902400|134.567911|136.11567|134.5|135.498428
2022-01-11 13:00:00|SOL|1641906000|135.45766|137.06|135.163766|136.602188
2022-01-11 14:00:00|SOL|1641909600|136.602193|137.07|135.82|136.88597
2022-01-11 15:00:00|SOL|1641913200|136.886727|137.737086|135.2|136.449274
2022-01-11 16:00:00|SOL|1641916800|136.449264|137.9625|135.978433|137.076587
2022-01-11 17:00:00|SOL|1641920400|137.081121|141.36|137.081121|140.644206
2022-01-11 18:00:00|SOL|1641924000|140.654354|143.09414|140.2718|141.696493
2022-01-11 19:00:00|SOL|1641927600|141.700549|143.52|140.880748|142.4
2022-01-11 20:00:00|SOL|1641931200|142.4|142.841131|141.68|142.48
2022-01-11 21:00:00|SOL|1641934800|142.46|143.133369|141.697262|141.90607
2022-01-11 22:00:00|SOL|1641938400|141.910297|142.17|140.943325|141.005973
2022-01-11 23:00:00|SOL|1641942000|141.004328|141.18|140.188742|140.262322
2022-01-12 00:00:00|SOL|1641945600|140.262316|140.866045|139.9012|140.253551
2022-01-12 01:00:00|SOL|1641949200|140.257216|141.512272|139.981968|140.040528
2022-01-12 02:00:00|SOL|1641952800|140.04053|140.216759|139.304413|139.93315
2022-01-12 03:00:00|SOL|1641956400|139.933148|140.803239|139.932441|140.801447
2022-01-12 04:00:00|SOL|1641960000|140.802517|141.05|140.02|140.138261
2022-01-12 05:00:00|SOL|1641963600|140.138265|140.36|139.77|140.172873
2022-01-12 06:00:00|SOL|1641967200|140.17|140.360702|139.689676|140.316771
2022-01-12 07:00:00|SOL|1641970800|140.316772|140.8553|139.46|139.722981
2022-01-12 08:00:00|SOL|1641974400|139.733527|139.87|138.3|138.858384
2022-01-12 09:00:00|SOL|1641978000|138.858439|140.29|138.793696|139.90498
2022-01-12 10:00:00|SOL|1641981600|139.904981|144.038866|139.684944|141.89
2022-01-12 11:00:00|SOL|1641985200|141.89|142.5224|140.595723|140.686712
2022-01-12 12:00:00|SOL|1641988800|140.686559|142.47007|140.168296|141.451313
2022-01-12 13:00:00|SOL|1641992400|141.451297|143.6805|141.3247|143.5884
2022-01-12 14:00:00|SOL|1641996000|143.5884|147.743105|142.615896|147.35
2022-01-12 15:00:00|SOL|1641999600|147.35|147.58|145.65|147.234605
2022-01-12 16:00:00|SOL|1642003200|147.235095|148.61|146.46|147.7885
2022-01-12 17:00:00|SOL|1642006800|147.7885|152.175186|147.7|152.175186
2022-01-12 18:00:00|SOL|1642010400|152.178078|152.185097|150.387|151.150944
2022-01-12 19:00:00|SOL|1642014000|151.149284|151.39|150.41|150.58
2022-01-12 20:00:00|SOL|1642017600|150.58|153.2|149.317|152.815562
2022-01-12 21:00:00|SOL|1642021200|152.815569|153.1|151.428609|151.788902
2022-01-12 22:00:00|SOL|1642024800|151.803131|153.2|151.72|151.985961
2022-01-12 23:00:00|SOL|1642028400|151.985983|152.81|151.688897|152.238061
2022-01-13 00:00:00|SOL|1642032000|152.237377|152.598806|151.4826|151.525807
2022-01-13 01:00:00|SOL|1642035600|151.530301|152.213798|150.62134|150.79082
2022-01-13 02:00:00|SOL|1642039200|150.795492|151.187213|149.308173|149.476344
2022-01-13 03:00:00|SOL|1642042800|149.476335|150.185775|149.32091|149.391841
2022-01-13 04:00:00|SOL|1642046400|149.391845|149.645002|148.314462|148.796258
2022-01-13 05:00:00|SOL|1642050000|148.787587|149.668986|148.75|149.19
2022-01-13 06:00:00|SOL|1642053600|149.19|149.965254|148.843942|149.65
2022-01-13 07:00:00|SOL|1642057200|149.65|150.882887|149.48|150.514512
2022-01-13 08:00:00|SOL|1642060800|150.514513|151.589835|150.13|151.45
2022-01-13 09:00:00|SOL|1642064400|151.45|152.5136|151.378166|151.83
2022-01-13 10:00:00|SOL|1642068000|151.833207|152.220111|151.098035|151.7949
2022-01-13 11:00:00|SOL|1642071600|151.87|152.8354|151.87|151.923095
2022-01-13 12:00:00|SOL|1642075200|151.921737|152.07|150.1|150.49
2022-01-13 13:00:00|SOL|1642078800|150.49|153.9|150.44592|153.772825
2022-01-13 14:00:00|SOL|1642082400|153.773568|154.96|153.69|154.94
2022-01-13 15:00:00|SOL|1642086000|154.94|157.808652|154.72|157.143281
2022-01-13 16:00:00|SOL|1642089600|157.142968|157.3441|151.791852|154.8853
2022-01-13 17:00:00|SOL|1642093200|155.006718|155.18|152.664134|152.664134
2022-01-13 18:00:00|SOL|1642096800|152.664211|153.21|148.7|150.670101
2022-01-13 19:00:00|SOL|1642100400|150.670097|151.77|148.93|149.684385
2022-01-13 20:00:00|SOL|1642104000|149.679899|151.321939|146.74|147.671174
2022-01-13 21:00:00|SOL|1642107600|147.674666|148.09|145.719998|148.09
2022-01-13 22:00:00|SOL|1642111200|148.15|149.802886|147.94|149.013121
2022-01-13 23:00:00|SOL|1642114800|149.02|149.423917|146.38|146.737694
2022-01-14 00:00:00|SOL|1642118400|146.726615|147.520212|145.64|146.084688
2022-01-14 01:00:00|SOL|1642122000|146.101661|148.001812|144.63|147.78
2022-01-14 02:00:00|SOL|1642125600|147.8|147.997483|146.844642|147.456182
2022-01-14 03:00:00|SOL|1642129200|147.456182|147.925812|145.821557|147.91
2022-01-14 04:00:00|SOL|1642132800|147.922254|148.00784|146.92|147.789487
2022-01-14 05:00:00|SOL|1642136400|147.789501|149.005848|147.555571|147.94
2022-01-14 06:00:00|SOL|1642140000|147.925421|149.432485|147.279998|149.36
2022-01-14 07:00:00|SOL|1642143600|149.36|150.550358|148.88|149.681567
2022-01-14 08:00:00|SOL|1642147200|149.672035|149.674283|146.97|147.71
2022-01-14 09:00:00|SOL|1642150800|147.71|147.73738|145.303636|146.075424
2022-01-14 10:00:00|SOL|1642154400|146.075436|147.366466|146.075436|146.657314
2022-01-14 11:00:00|SOL|1642158000|146.658654|147.02|142.78|143.18
2022-01-14 12:00:00|SOL|1642161600|143.18|143.683219|142.1085|143.5
2022-01-14 13:00:00|SOL|1642165200|143.5|144.87704|142.19|143.823851
2022-01-14 14:00:00|SOL|1642168800|143.823852|145.209581|142.906326|143.38
2022-01-14 15:00:00|SOL|1642172400|143.38|146.95|143.016286|146.67
2022-01-14 16:00:00|SOL|1642176000|146.67|148.31|145.87|147.3
2022-01-14 17:00:00|SOL|1642179600|147.3|148.17|145.7753|147.835005
2022-01-14 18:00:00|SOL|1642183200|147.85|148.48|145.918399|145.965804
2022-01-14 19:00:00|SOL|1642186800|145.96516|147.195995|145.719626|146.971026
2022-01-14 20:00:00|SOL|1642190400|146.971027|149.907643|146.863844|148.490785
2022-01-14 21:00:00|SOL|1642194000|148.483987|149.02|146.85|146.85
2022-01-14 22:00:00|SOL|1642197600|146.83|147.592872|146.330841|147.050382
2022-01-14 23:00:00|SOL|1642201200|147.050392|147.574629|146.283469|147.097105
2022-01-15 00:00:00|SOL|1642204800|147.095629|147.37|145.552644|146.17
2022-01-15 01:00:00|SOL|1642208400|146.17|146.48|145.134327|145.765039
2022-01-15 02:00:00|SOL|1642212000|145.755179|146.983056|145.573492|146.530998
2022-01-15 03:00:00|SOL|1642215600|146.530997|147.312097|146.09704|147.12
2022-01-15 04:00:00|SOL|1642219200|147.13|147.152254|145.727803|145.908998
2022-01-15 05:00:00|SOL|1642222800|145.917764|146.292295|144.757592|145.26
2022-01-15 06:00:00|SOL|1642226400|145.26|145.861542|145.1912|145.243267
2022-01-15 07:00:00|SOL|1642230000|145.240445|145.569748|144.803955|145.550842
2022-01-15 08:00:00|SOL|1642233600|145.550827|145.822636|145.240196|145.455506
2022-01-15 09:00:00|SOL|1642237200|145.5136|146.07|145.281259|145.44
2022-01-15 10:00:00|SOL|1642240800|145.44|145.596105|144.9|145.596105
2022-01-15 11:00:00|SOL|1642244400|145.60208|146.31|145.382928|145.648056
2022-01-15 12:00:00|SOL|1642248000|145.648126|146.72|145.440115|146.42
2022-01-15 13:00:00|SOL|1642251600|146.42|146.658787|144.162159|144.79783
2022-01-15 14:00:00|SOL|1642255200|144.797835|145.46|144.42453|145.46
2022-01-15 15:00:00|SOL|1642258800|145.45|146.775407|145.222554|146.577605
2022-01-15 16:00:00|SOL|1642262400|146.577603|148.5944|145.960169|148.079158
2022-01-15 17:00:00|SOL|1642266000|148.079142|148.798538|147.770122|148.132621
2022-01-15 18:00:00|SOL|1642269600|148.132628|148.7827|148.06|148.476911
2022-01-15 19:00:00|SOL|1642273200|148.480647|148.550947|147.30639|147.657439
2022-01-15 20:00:00|SOL|1642276800|147.65744|148.459913|147.508389|148.003044
2022-01-15 21:00:00|SOL|1642280400|148.003042|149.54|148.003042|148.888913
2022-01-15 22:00:00|SOL|1642284000|148.888937|149.234554|147.7|148.211811
2022-01-15 23:00:00|SOL|1642287600|148.211819|148.881427|148.02|148.543007
2022-01-16 00:00:00|SOL|1642291200|148.543025|148.67|147.547112|147.741045
2022-01-16 01:00:00|SOL|1642294800|147.740978|147.88|146.87|147.440065
2022-01-16 02:00:00|SOL|1642298400|147.440063|148.238209|147.329574|147.330519
2022-01-16 03:00:00|SOL|1642302000|147.331182|147.7|146.28|146.492629
2022-01-16 04:00:00|SOL|1642305600|146.491963|147.261666|146.27|147.036539
2022-01-16 05:00:00|SOL|1642309200|147.036541|147.841972|146.568026|147.326181
2022-01-16 06:00:00|SOL|1642312800|147.32564|147.598765|146.636707|146.64
2022-01-16 07:00:00|SOL|1642316400|146.65|148.65|146.552628|148.570822
2022-01-16 08:00:00|SOL|1642320000|148.559755|150|148.502497|149.7616
2022-01-16 09:00:00|SOL|1642323600|149.7616|150.7996|149.022019|149.085875
2022-01-16 10:00:00|SOL|1642327200|149.085877|149.497|148.892925|149.174828
2022-01-16 11:00:00|SOL|1642330800|149.17|150.064148|148.37|148.446913
2022-01-16 12:00:00|SOL|1642334400|148.446002|148.598736|147.77659|148.25
2022-01-16 13:00:00|SOL|1642338000|148.25|149.286637|148.148547|149.025318
2022-01-16 14:00:00|SOL|1642341600|149.027669|149.961637|147.26|149.816607
2022-01-16 15:00:00|SOL|1642345200|149.835936|151.961425|149.499907|151.3277
2022-01-16 16:00:00|SOL|1642348800|151.3|151.47|149.81|149.995643
2022-01-16 17:00:00|SOL|1642352400|149.996788|151.008003|149.770888|150.33
2022-01-16 18:00:00|SOL|1642356000|150.33|150.7266|149.292281|149.64
2022-01-16 19:00:00|SOL|1642359600|149.64|149.9378|148.58|148.88921
2022-01-16 20:00:00|SOL|1642363200|148.889311|148.943652|147.92|148.05
2022-01-16 21:00:00|SOL|1642366800|148.05|148.660956|147.49|147.723594
2022-01-16 22:00:00|SOL|1642370400|147.723259|148.20336|146.372965|146.83
2022-01-16 23:00:00|SOL|1642374000|146.84|148.170071|146.7|147.929185
2022-01-17 00:00:00|SOL|1642377600|147.929185|148.445447|147.4414|147.927006
2022-01-17 01:00:00|SOL|1642381200|147.931414|148.25|146.55|146.747047
2022-01-17 02:00:00|SOL|1642384800|146.747042|147.01|145.6422|145.94
2022-01-17 03:00:00|SOL|1642388400|145.94|145.9758|144.637844|145.110941
2022-01-17 04:00:00|SOL|1642392000|145.113739|145.188462|143.03306|143.037394
2022-01-17 05:00:00|SOL|1642395600|143.06|143.89099|142.67|142.889307
2022-01-17 06:00:00|SOL|1642399200|142.889307|143.124959|141.846674|143.1
2022-01-17 07:00:00|SOL|1642402800|143.1|143.614167|142.907905|143.134854
2022-01-17 08:00:00|SOL|1642406400|143.134854|143.844796|143.081799|143.393178
2022-01-17 09:00:00|SOL|1642410000|143.383339|143.768418|143.11|143.57
2022-01-17 10:00:00|SOL|1642413600|143.57|143.93|143.2427|143.8
2022-01-17 11:00:00|SOL|1642417200|143.8|143.9|142.462494|143.35
2022-01-17 12:00:00|SOL|1642420800|143.347139|143.71|142.4776|142.54
2022-01-17 13:00:00|SOL|1642424400|142.54|142.99|141.142279|142.071768
2022-01-17 14:00:00|SOL|1642428000|142.071768|142.936225|142.0395|142.470611
2022-01-17 15:00:00|SOL|1642431600|142.463718|143.829151|142.313567|143.521129
2022-01-17 16:00:00|SOL|1642435200|143.521127|143.521127|141.91|142.150667
2022-01-17 17:00:00|SOL|1642438800|142.150679|142.471707|140.278367|141.005049
2022-01-17 18:00:00|SOL|1642442400|141.004695|141.007657|139.292751|139.955268
2022-01-17 19:00:00|SOL|1642446000|139.95527|139.958094|138.9|139.55
2022-01-17 20:00:00|SOL|1642449600|139.549987|140.120446|139.24|140.01
2022-01-17 21:00:00|SOL|1642453200|140.01|140.247881|139.26|139.26
2022-01-17 22:00:00|SOL|1642456800|139.26|139.550074|137.227775|138.273047
2022-01-17 23:00:00|SOL|1642460400|138.273045|139.976768|137.555557|139.191206
2022-01-18 00:00:00|SOL|1642464000|139.190373|140.22105|139.188826|139.853425
2022-01-18 01:00:00|SOL|1642467600|139.853427|141.5242|139.697892|141.310446
2022-01-18 02:00:00|SOL|1642471200|141.320321|141.87|140.57|140.836114
2022-01-18 03:00:00|SOL|1642474800|140.838606|140.92603|139.775169|140.01745
2022-01-18 04:00:00|SOL|1642478400|140.01594|140.544563|139.047455|139.292879
2022-01-18 05:00:00|SOL|1642482000|139.292898|139.497427|138.215588|138.8053
2022-01-18 06:00:00|SOL|1642485600|138.8053|139.301845|138.4|139.139502
2022-01-18 07:00:00|SOL|1642489200|139.139234|140.915521|139.13265|140.704409
2022-01-18 08:00:00|SOL|1642492800|140.702806|140.89|139.61|140.213404
2022-01-18 09:00:00|SOL|1642496400|140.213406|140.21511|137.9|137.914545
2022-01-18 10:00:00|SOL|1642500000|137.914546|138.19|136.19|137.380581
2022-01-18 11:00:00|SOL|1642503600|137.38058|138.14|137.081458|137.405782
2022-01-18 12:00:00|SOL|1642507200|137.41135|137.738039|137.050216|137.6761
2022-01-18 13:00:00|SOL|1642510800|137.6761|138.216104|136.5|137.438556
2022-01-18 14:00:00|SOL|1642514400|137.438554|137.57|135.3822|136.4449
2022-01-18 15:00:00|SOL|1642518000|136.4449|136.671292|134.408|136.12
2022-01-18 16:00:00|SOL|1642521600|136.12|137.672388|135.768192|136.736772
2022-01-18 17:00:00|SOL|1642525200|136.736229|137.856255|136.114886|137.413267
2022-01-18 18:00:00|SOL|1642528800|137.409901|137.672889|136.389792|136.46
2022-01-18 19:00:00|SOL|1642532400|136.46|136.74717|135.739077|136.071372
2022-01-18 20:00:00|SOL|1642536000|136.08|137.549583|136.008042|137.09
2022-01-18 21:00:00|SOL|1642539600|137.09|137.584761|136.484036|137.584761
2022-01-18 22:00:00|SOL|1642543200|137.587691|140.8642|137.465295|140.6576
2022-01-18 23:00:00|SOL|1642546800|140.6576|141.36|140.078731|140.942666
2022-01-19 00:00:00|SOL|1642550400|140.942665|142.76358|140.1496|141.4
2022-01-19 01:00:00|SOL|1642554000|141.4|141.91|140.26|140.377465
2022-01-19 02:00:00|SOL|1642557600|140.37728|142.699569|140.354817|142.111446
2022-01-19 03:00:00|SOL|1642561200|142.078741|142.2671|140.197875|140.4
2022-01-19 04:00:00|SOL|1642564800|140.4|140.709335|137.15|138.125473
2022-01-19 05:00:00|SOL|1642568400|138.099654|138.992463|137.742582|138.7
2022-01-19 06:00:00|SOL|1642572000|138.7|139.16|138.052162|138.320028
2022-01-19 07:00:00|SOL|1642575600|138.320023|138.713287|137.65001|137.675424
2022-01-19 08:00:00|SOL|1642579200|137.675425|137.681022|134.18|134.346174
2022-01-19 09:00:00|SOL|1642582800|134.346224|134.841685|132.935758|133.440246
2022-01-19 10:00:00|SOL|1642586400|133.44024|134.789371|133.3218|134.593414
2022-01-19 11:00:00|SOL|1642590000|134.609|134.963902|133.906998|134.42
2022-01-19 12:00:00|SOL|1642593600|134.42|136.304462|134.42|136.236145
2022-01-19 13:00:00|SOL|1642597200|136.235713|136.949858|135.63|136.168022
2022-01-19 14:00:00|SOL|1642600800|136.168134|137.412145|136.1659|136.91
2022-01-19 15:00:00|SOL|1642604400|136.91|138.6|136.421368|138.509265
2022-01-19 16:00:00|SOL|1642608000|138.529621|138.563911|136.00886|136.975414
2022-01-19 17:00:00|SOL|1642611600|136.976355|137.296924|135.44|136.321075
2022-01-19 18:00:00|SOL|1642615200|136.320862|138.081475|136.320293|137.322424
2022-01-19 19:00:00|SOL|1642618800|137.324088|137.74|136.37|136.990279
2022-01-19 20:00:00|SOL|1642622400|136.990293|137.116283|136.32|136.8622
2022-01-19 21:00:00|SOL|1642626000|136.82|137.01|135.21|135.453938
2022-01-19 22:00:00|SOL|1642629600|135.456315|136.359528|135.456315|135.887377
2022-01-19 23:00:00|SOL|1642633200|135.88|137.55658|135.197727|137.076697
2022-01-20 00:00:00|SOL|1642636800|137.076689|137.1361|135.168315|135.35
2022-01-20 01:00:00|SOL|1642640400|135.35|136.45|135.22143|136.269378
2022-01-20 02:00:00|SOL|1642644000|136.272352|136.431642|134.65|135.17906
2022-01-20 03:00:00|SOL|1642647600|135.179111|136.56186|135.179111|136.3225
2022-01-20 04:00:00|SOL|1642651200|136.3225|137.21|136.0907|137.129768
2022-01-20 05:00:00|SOL|1642654800|137.13021|137.331746|136.676691|136.840606
2022-01-20 06:00:00|SOL|1642658400|136.840604|137.1234|136.37079|137.105338
2022-01-20 07:00:00|SOL|1642662000|137.105331|137.8572|137.07|137.6
2022-01-20 08:00:00|SOL|1642665600|137.6013|137.65|137.173817|137.404655
2022-01-20 09:00:00|SOL|1642669200|137.40885|137.47|136.932419|137.166357
2022-01-20 10:00:00|SOL|1642672800|137.166361|137.191626|135.74|136.79
2022-01-20 11:00:00|SOL|1642676400|136.78|137.294733|136.69|136.960668
2022-01-20 12:00:00|SOL|1642680000|136.960661|138.23449|136.960661|137.997593
2022-01-20 13:00:00|SOL|1642683600|137.997586|137.997593|137.076136|137.338352
2022-01-20 14:00:00|SOL|1642687200|137.338343|140.11|137.22|139.231748
2022-01-20 15:00:00|SOL|1642690800|139.231758|141.950997|139.231758|141.687159
2022-01-20 16:00:00|SOL|1642694400|141.686808|143.52847|141.519046|143.13602
2022-01-20 17:00:00|SOL|1642698000|143.148065|143.89512|142.114639|142.753952
2022-01-20 18:00:00|SOL|1642701600|142.752254|142.898945|140.16|140.29
2022-01-20 19:00:00|SOL|1642705200|140.2673|140.835542|139.82|140.39
2022-01-20 20:00:00|SOL|1642708800|140.357949|141.493522|139.869114|139.981561
2022-01-20 21:00:00|SOL|1642712400|139.981563|140.21|137.9306|138.267659
2022-01-20 22:00:00|SOL|1642716000|138.267554|138.3|132.268319|132.31
2022-01-20 23:00:00|SOL|1642719600|132.306466|133.413303|130.398459|132.0925
2022-01-21 00:00:00|SOL|1642723200|132.0925|132.104996|126.18|127.698997
2022-01-21 01:00:00|SOL|1642726800|127.5948|128.678502|126.6034|126.9
2022-01-21 02:00:00|SOL|1642730400|126.9|126.972429|121.35|121.429329
2022-01-21 03:00:00|SOL|1642734000|121.439652|127.820496|121.219702|127.09
2022-01-21 04:00:00|SOL|1642737600|127.09|127.781565|123.21|124.17
2022-01-21 05:00:00|SOL|1642741200|124.16|126.688078|124.1314|125.554576
2022-01-21 06:00:00|SOL|1642744800|125.559353|126.796345|124.992055|125.880964
2022-01-21 07:00:00|SOL|1642748400|125.880965|126.2|124.22|124.37
2022-01-21 08:00:00|SOL|1642752000|124.37|126.62564|123.8616|126.597391
2022-01-21 09:00:00|SOL|1642755600|126.603604|126.859358|125.0752|125.6485
2022-01-21 10:00:00|SOL|1642759200|125.6485|125.715916|123.33|123.422508
2022-01-21 11:00:00|SOL|1642762800|123.420415|124.107795|122.53|123.637554
2022-01-21 12:00:00|SOL|1642766400|123.637553|123.957566|121.41|122.222685
2022-01-21 13:00:00|SOL|1642770000|122.222682|122.42326|115.626465|118.036094
2022-01-21 14:00:00|SOL|1642773600|118.033636|119.280875|117.16|119.18
2022-01-21 15:00:00|SOL|1642777200|119.18|120.818892|117.85|118.731148
2022-01-21 16:00:00|SOL|1642780800|118.731089|122.777614|117.2181|121.954091
2022-01-21 17:00:00|SOL|1642784400|121.954153|125.297974|121.28|124.538866
2022-01-21 18:00:00|SOL|1642788000|124.539287|128.21669|122.36|123.782529
2022-01-21 19:00:00|SOL|1642791600|123.782529|125.63|122.12|123.78
2022-01-21 20:00:00|SOL|1642795200|123.73|124.88416|120.1845|120.201134
2022-01-21 21:00:00|SOL|1642798800|120.207288|121.9|117.197201|120.1721
2022-01-21 22:00:00|SOL|1642802400|120.08|121.84|109.59|113.1823
2022-01-21 23:00:00|SOL|1642806000|113.14|114.78|106.250582|110.322674
2022-01-22 00:00:00|SOL|1642809600|110.3|113.7409|107.95|112.38
2022-01-22 01:00:00|SOL|1642813200|112.38|114.11|109.7915|111.472076
2022-01-22 02:00:00|SOL|1642816800|111.45|113.237414|110.213884|112.8364
2022-01-22 03:00:00|SOL|1642820400|112.86|112.86|111.09|111.559212
2022-01-22 04:00:00|SOL|1642824000|111.559397|113.042082|108.532595|109.66
2022-01-22 05:00:00|SOL|1642827600|109.67|110.400024|108.669555|110.0761
2022-01-22 06:00:00|SOL|1642831200|110.0761|110.103687|103.735716|104.33
2022-01-22 07:00:00|SOL|1642834800|104.33|105.0118|99.555|102.392238
2022-01-22 08:00:00|SOL|1642838400|102.394022|103.86|98.5|100.59
2022-01-22 09:00:00|SOL|1642842000|100.49|103.781701|100.49|100.9546
2022-01-22 10:00:00|SOL|1642845600|100.955137|103.19|96.746533|97.457832
2022-01-22 11:00:00|SOL|1642849200|97.28|99.34|88.4|99.231463
2022-01-22 12:00:00|SOL|1642852800|99.241989|99.87|95.92|98.72907
2022-01-22 13:00:00|SOL|1642856400|98.742486|102.45|98.18|102.365874
2022-01-22 14:00:00|SOL|1642860000|102.365851|103.305937|99.8|99.8746
2022-01-22 15:00:00|SOL|1642863600|99.8746|100.030712|95.89|96.08005
2022-01-22 16:00:00|SOL|1642867200|96.088127|96.91|93.07|93.2
2022-01-22 17:00:00|SOL|1642870800|93.2|98.52951|91.72|95.288873
2022-01-22 18:00:00|SOL|1642874400|95.3326|96.4043|92.24|92.317636
2022-01-22 19:00:00|SOL|1642878000|92.3|93.514423|90.009252|90.046229
2022-01-22 20:00:00|SOL|1642881600|90.072917|92.3774|88.66|90.557805
2022-01-22 21:00:00|SOL|1642885200|90.557847|96.4152|89.8875|95.677805
2022-01-22 22:00:00|SOL|1642888800|95.677242|97.213713|94.95|96.047847
2022-01-22 23:00:00|SOL|1642892400|96.041624|96.720831|92.82|93.52941
2022-01-23 00:00:00|SOL|1642896000|93.529413|94.967611|93.075417|94.63
2022-01-23 01:00:00|SOL|1642899600|94.63|98.470302|93.764943|98.430922
2022-01-23 02:00:00|SOL|1642903200|98.43096|99.229063|97.34|97.93838
2022-01-23 03:00:00|SOL|1642906800|97.939559|98.065849|93.44|93.571515
2022-01-23 04:00:00|SOL|1642910400|93.569913|95.080584|93.36|94.503472
2022-01-23 05:00:00|SOL|1642914000|94.47|96.525589|94.063017|95.390736
2022-01-23 06:00:00|SOL|1642917600|95.390965|97.614012|93.655133|97.408179
2022-01-23 07:00:00|SOL|1642921200|97.403464|97.749457|96.607605|97.124292
2022-01-23 08:00:00|SOL|1642924800|97.124426|101.606215|96.8392|101.27
2022-01-23 09:00:00|SOL|1642928400|101.27|101.44|99.96|101.38
2022-01-23 10:00:00|SOL|1642932000|101.42|104.715062|101.357668|104.425687
2022-01-23 11:00:00|SOL|1642935600|104.425693|104.47|102.38|103.36
2022-01-23 12:00:00|SOL|1642939200|103.35|103.41|101.32|101.954119
2022-01-23 13:00:00|SOL|1642942800|101.93|102.421282|100.2|101.242162
2022-01-23 14:00:00|SOL|1642946400|101.238018|102.863381|100.603268|102.74
2022-01-23 15:00:00|SOL|1642950000|102.822827|103.157|96.33|98.190952
2022-01-23 16:00:00|SOL|1642953600|98.197762|99.18|97.288044|98.916137
2022-01-23 17:00:00|SOL|1642957200|98.916142|99.682248|97.02|97.681515
2022-01-23 18:00:00|SOL|1642960800|97.694626|99.06|97.6488|98.605091
2022-01-23 19:00:00|SOL|1642964400|98.59|99.0994|95.365361|95.818346
2022-01-23 20:00:00|SOL|1642968000|95.818332|96.520536|94.094942|94.836622
2022-01-23 21:00:00|SOL|1642971600|94.836619|96.659527|94.33|96.209072
2022-01-23 22:00:00|SOL|1642975200|96.209067|96.65|95|95.643817
2022-01-23 23:00:00|SOL|1642978800|95.6554|96.425537|94.77|96.088458
2022-01-24 00:00:00|SOL|1642982400|96.088456|101.892|96.081284|99.89
2022-01-24 01:00:00|SOL|1642986000|99.82|99.8914|92.165493|92.87821
2022-01-24 02:00:00|SOL|1642989600|92.878203|94.450045|92.36|93.062112
2022-01-24 03:00:00|SOL|1642993200|93.066744|93.177451|91.55|91.91
2022-01-24 04:00:00|SOL|1642996800|91.93|92.438376|91.46|92.217622
2022-01-24 05:00:00|SOL|1643000400|92.215903|92.791562|89.73|90.21
2022-01-24 06:00:00|SOL|1643004000|90.18|90.18|88.66|88.66
2022-01-24 07:00:00|SOL|1643007600|88.66|90.191437|87.8|88.940741
2022-01-24 08:00:00|SOL|1643011200|88.940067|88.940067|86.128641|86.7087
2022-01-24 09:00:00|SOL|1643014800|86.7087|89.43|86.39|87.42
2022-01-24 10:00:00|SOL|1643018400|87.42|87.9134|84.4|84.709148
2022-01-24 11:00:00|SOL|1643022000|84.711392|85.154916|81.96|82.062069
2022-01-24 12:00:00|SOL|1643025600|82.046081|87.048045|81.935001|84.082097
2022-01-24 13:00:00|SOL|1643029200|84.077153|84.43|80.88|81.687194
2022-01-24 14:00:00|SOL|1643032800|81.70499|84.5|81.2442|81.91
2022-01-24 15:00:00|SOL|1643036400|81.91|87.9971|80.9043|84.62
2022-01-24 16:00:00|SOL|1643040000|84.62|87.9424|82.61|87.490085
2022-01-24 17:00:00|SOL|1643043600|87.500827|87.73|83.64|85.641067
2022-01-24 18:00:00|SOL|1643047200|85.640763|90.028807|84.02|89.064061
2022-01-24 19:00:00|SOL|1643050800|89.07|91.434164|88.12|90.232681
2022-01-24 20:00:00|SOL|1643054400|90.23215|90.65|87.79447|89.81
2022-01-24 21:00:00|SOL|1643058000|89.8|96.09|89.6185|95
2022-01-24 22:00:00|SOL|1643061600|95.072455|95.1545|92.61|93.28
2022-01-24 23:00:00|SOL|1643065200|93.275941|93.29|91.51|92.21
2022-01-25 00:00:00|SOL|1643068800|92.21|92.795782|91|91.932031
2022-01-25 01:00:00|SOL|1643072400|91.954858|92.009104|89.12|89.25
2022-01-25 02:00:00|SOL|1643076000|89.22|90.057731|88|88.246279
2022-01-25 03:00:00|SOL|1643079600|88.246278|90.46|88.09069|90.321676
2022-01-25 04:00:00|SOL|1643083200|90.328815|90.6725|89.3452|90.1
2022-01-25 05:00:00|SOL|1643086800|90.11|90.29|87.546198|87.7
2022-01-25 06:00:00|SOL|1643090400|87.65|89.28|87.57|89.22
2022-01-25 07:00:00|SOL|1643094000|89.219147|90.69|88.49|88.501292
2022-01-25 08:00:00|SOL|1643097600|88.50129|89.98|88.095375|89.89
2022-01-25 09:00:00|SOL|1643101200|89.9543|92.7405|89.922|90.808514
2022-01-25 10:00:00|SOL|1643104800|90.810298|92.78|90.524714|92.378734
2022-01-25 11:00:00|SOL|1643108400|92.3961|94.49|92.1|92.999654
2022-01-25 12:00:00|SOL|1643112000|92.998695|93.33|91.49|91.641087
2022-01-25 13:00:00|SOL|1643115600|91.659267|92.926632|91.04|92.24958
2022-01-25 14:00:00|SOL|1643119200|92.249587|92.466603|90.55|91.523266
2022-01-25 15:00:00|SOL|1643122800|91.532908|94.796676|90.97|91.925036
2022-01-25 16:00:00|SOL|1643126400|91.935629|93.69|90.68|92.903013
2022-01-25 17:00:00|SOL|1643130000|92.937075|94.393646|92.76|93.941667
2022-01-25 18:00:00|SOL|1643133600|93.939638|97.962225|93.48814|96.614055
2022-01-25 19:00:00|SOL|1643137200|96.61802|100.009501|96.22|99.876243
2022-01-25 20:00:00|SOL|1643140800|99.875296|99.94|95.948448|96.311698
2022-01-25 21:00:00|SOL|1643144400|96.302829|96.35|94.0803|94.309557
2022-01-25 22:00:00|SOL|1643148000|94.308277|94.418544|92.1|92.869393
2022-01-25 23:00:00|SOL|1643151600|92.87909|93.65|92.7|93.51453
2022-01-26 00:00:00|SOL|1643155200|93.514515|95.82|93.323328|94.715426
2022-01-26 01:00:00|SOL|1643158800|94.716548|94.82|92.473656|92.84
2022-01-26 02:00:00|SOL|1643162400|92.844213|93.447205|91.49|92.906207
2022-01-26 03:00:00|SOL|1643166000|92.899632|94.006417|92.743993|92.778714
2022-01-26 04:00:00|SOL|1643169600|92.778716|95.376693|92.754766|94.87
2022-01-26 05:00:00|SOL|1643173200|94.86|96.9479|94.374027|96.3308
2022-01-26 06:00:00|SOL|1643176800|96.3308|96.494519|95.363313|95.63
2022-01-26 07:00:00|SOL|1643180400|95.63|95.7006|93.915977|94.175508
2022-01-26 08:00:00|SOL|1643184000|94.175498|94.950605|93.81|94.540925
2022-01-26 09:00:00|SOL|1643187600|94.534556|96.3956|94.502001|96.199239
2022-01-26 10:00:00|SOL|1643191200|96.199239|97.468988|95.5|95.9858
2022-01-26 11:00:00|SOL|1643194800|95.9858|97.53|95.46|97.162545
2022-01-26 12:00:00|SOL|1643198400|97.15399|98.275834|96.534598|98.094263
2022-01-26 13:00:00|SOL|1643202000|98.095886|98.103011|96.392242|96.392251
2022-01-26 14:00:00|SOL|1643205600|96.39225|100.42|96.274362|99.856955
2022-01-26 15:00:00|SOL|1643209200|99.85742|102|99.548067|100.58
2022-01-26 16:00:00|SOL|1643212800|100.583174|101.025927|97.8|98.89
2022-01-26 17:00:00|SOL|1643216400|98.873382|99.8453|98.637126|99.78
2022-01-26 18:00:00|SOL|1643220000|99.78|100.27|97.9647|98.463944
2022-01-26 19:00:00|SOL|1643223600|98.459195|98.99|96.46|98.12
2022-01-26 20:00:00|SOL|1643227200|98.067415|104.377346|97.94|98.195467
2022-01-26 21:00:00|SOL|1643230800|98.194702|98.198183|91.89|94.179404
2022-01-26 22:00:00|SOL|1643234400|94.155558|94.79|90.01|90.112149
2022-01-26 23:00:00|SOL|1643238000|90.112156|91.85516|89.33|91.73
2022-01-27 00:00:00|SOL|1643241600|91.735988|92.824814|91.687018|92.07
2022-01-27 01:00:00|SOL|1643245200|92.07|93.64|91.623211|93.03
2022-01-27 02:00:00|SOL|1643248800|93.03|93.03|88.27|88.471953
2022-01-27 03:00:00|SOL|1643252400|88.471954|88.471954|85.89|88.007377
2022-01-27 04:00:00|SOL|1643256000|88.008961|88.8608|85.81|86.79
2022-01-27 05:00:00|SOL|1643259600|86.79|88.2923|86.46|87.808663
2022-01-27 06:00:00|SOL|1643263200|87.809587|89.3388|87.462248|88.5595
2022-01-27 07:00:00|SOL|1643266800|88.5595|88.979676|87.355174|88.881483
2022-01-27 08:00:00|SOL|1643270400|88.882619|89.877307|88.258245|88.857785
2022-01-27 09:00:00|SOL|1643274000|88.83|90.11|88.343101|90.002284
2022-01-27 10:00:00|SOL|1643277600|90.002284|91.262724|89.601446|90.471725
2022-01-27 11:00:00|SOL|1643281200|90.471725|90.983|89.79|89.936952
2022-01-27 12:00:00|SOL|1643284800|89.936953|91.33|89.931161|91.104195
2022-01-27 13:00:00|SOL|1643288400|91.143214|92.01|90.855789|91.566893
2022-01-27 14:00:00|SOL|1643292000|91.566895|93.29|91.39|93.044414
2022-01-27 15:00:00|SOL|1643295600|93.044412|94.55|92.498813|93.6074
2022-01-27 16:00:00|SOL|1643299200|93.6074|94.19|91.993749|92.37907
2022-01-27 17:00:00|SOL|1643302800|92.380377|93.362402|91.0969|92.470465
2022-01-27 18:00:00|SOL|1643306400|92.470465|92.8195|89.44|90.420158
2022-01-27 19:00:00|SOL|1643310000|90.419661|91.2677|89.494713|90.94
2022-01-27 20:00:00|SOL|1643313600|90.94|91.713196|89.2147|89.934404
2022-01-27 21:00:00|SOL|1643317200|89.934409|90.62014|87.179472|87.18
2022-01-27 22:00:00|SOL|1643320800|87.21|87.94|85.76|86.95
2022-01-27 23:00:00|SOL|1643324400|86.95|89.605564|85.900352|88.39
2022-01-28 00:00:00|SOL|1643328000|88.39|89.96|88.36|89.55
2022-01-28 01:00:00|SOL|1643331600|89.55|91.41|88.9369|91.31
2022-01-28 02:00:00|SOL|1643335200|91.3|92.726425|89.116406|90.037989
2022-01-28 03:00:00|SOL|1643338800|90.042867|91.497975|88.780136|91.42
2022-01-28 04:00:00|SOL|1643342400|91.42|92.960647|91.23|92.55
2022-01-28 05:00:00|SOL|1643346000|92.545374|93.090577|91.38|92.235008
2022-01-28 06:00:00|SOL|1643349600|92.235012|93.43049|91.84|93.013171
2022-01-28 07:00:00|SOL|1643353200|93.013174|93.524603|90.747044|90.747044
2022-01-28 08:00:00|SOL|1643356800|90.747044|91.685347|89.6267|89.637915
2022-01-28 09:00:00|SOL|1643360400|89.637914|90.224581|89.02|90.16
2022-01-28 10:00:00|SOL|1643364000|90.17|90.945273|89.1842|89.703332
2022-01-28 11:00:00|SOL|1643367600|89.703332|89.92|88.3873|88.977211
2022-01-28 12:00:00|SOL|1643371200|88.997397|89.212886|87.675243|88.631546
2022-01-28 13:00:00|SOL|1643374800|88.631745|89.266801|87.3382|87.706152
2022-01-28 14:00:00|SOL|1643378400|87.705334|89.88|87.36|89.7
2022-01-28 15:00:00|SOL|1643382000|89.7|90.47|88.365712|88.862878
2022-01-28 16:00:00|SOL|1643385600|88.87|91.466837|88.642483|91.180042
2022-01-28 17:00:00|SOL|1643389200|91.182398|92.67|90.79|91.433031
2022-01-28 18:00:00|SOL|1643392800|91.433831|91.91|90.19|90.664857
2022-01-28 19:00:00|SOL|1643396400|90.664869|93|90.649818|92.199337
2022-01-28 20:00:00|SOL|1643400000|92.181363|92.36678|90.2975|91.67
2022-01-28 21:00:00|SOL|1643403600|91.66|92.909109|90.91|92.269309
2022-01-28 22:00:00|SOL|1643407200|92.25861|93.465456|91.800137|92.15916
2022-01-28 23:00:00|SOL|1643410800|92.160243|92.342143|90.332185|90.416457
2022-01-29 00:00:00|SOL|1643414400|90.408945|91.692657|90.404053|91.379175
2022-01-29 01:00:00|SOL|1643418000|91.373382|93.76|91.022674|92.837669
2022-01-29 02:00:00|SOL|1643421600|92.837669|93.12|90.6|91.33
2022-01-29 03:00:00|SOL|1643425200|91.331013|91.760023|90.7754|91.37765
2022-01-29 04:00:00|SOL|1643428800|91.379369|92.38|91.209937|92.12604
2022-01-29 05:00:00|SOL|1643432400|92.124016|94.349737|92.07|94.175093
2022-01-29 06:00:00|SOL|1643436000|94.174656|95.2896|93.471427|95.2
2022-01-29 07:00:00|SOL|1643439600|95.2|95.95|94.837012|95.413678
2022-01-29 08:00:00|SOL|1643443200|95.417022|97.2393|95.417022|97.171255
2022-01-29 09:00:00|SOL|1643446800|97.180409|97.49|96.290682|96.421284
2022-01-29 10:00:00|SOL|1643450400|96.425646|97.661679|95.36|97.47
2022-01-29 11:00:00|SOL|1643454000|97.47|97.486099|96.598317|96.970853
2022-01-29 12:00:00|SOL|1643457600|96.970856|96.970856|96.03|96.375764
2022-01-29 13:00:00|SOL|1643461200|96.375764|96.9606|95.95|96.672448
2022-01-29 14:00:00|SOL|1643464800|96.672441|98.86|96.082596|98.099214
2022-01-29 15:00:00|SOL|1643468400|98.15|98.3667|95|95.329712
2022-01-29 16:00:00|SOL|1643472000|95.3|96.0544|94.068229|95.141364
2022-01-29 17:00:00|SOL|1643475600|95.1318|95.225498|93.56|94.8689
2022-01-29 18:00:00|SOL|1643479200|94.873054|95.381021|93.84096|94.103936
2022-01-29 19:00:00|SOL|1643482800|94.10077|95.271933|94.10077|94.847963
2022-01-29 20:00:00|SOL|1643486400|94.837334|95.753552|94.829347|95.31464
2022-01-29 21:00:00|SOL|1643490000|95.31484|96.79|95.15|95.792012
2022-01-29 22:00:00|SOL|1643493600|95.791987|96.68|95.647937|96.246902
2022-01-29 23:00:00|SOL|1643497200|96.247548|96.32638|95.47|95.523656
2022-01-30 00:00:00|SOL|1643500800|95.520448|96.38|94.69|96.1455
2022-01-30 01:00:00|SOL|1643504400|96.1455|96.338352|93.89|93.920264
2022-01-30 02:00:00|SOL|1643508000|93.85|94.7811|93.85|94.744
2022-01-30 03:00:00|SOL|1643511600|94.744|94.851679|93.85|94.626978
2022-01-30 04:00:00|SOL|1643515200|94.626946|95.06708|94.358644|94.517357
2022-01-30 05:00:00|SOL|1643518800|94.517378|95.628362|94.42|95.349839
2022-01-30 06:00:00|SOL|1643522400|95.349083|96.117567|95.27|95.955726
2022-01-30 07:00:00|SOL|1643526000|95.961884|96.67263|95.85|96.61
2022-01-30 08:00:00|SOL|1643529600|96.61|97.53|96.392712|96.701827
2022-01-30 09:00:00|SOL|1643533200|96.70765|97.05|95.698494|95.819457
2022-01-30 10:00:00|SOL|1643536800|95.81947|96.131013|95.18|95.528035
2022-01-30 11:00:00|SOL|1643540400|95.526884|96.457601|95.288|96.457601
2022-01-30 12:00:00|SOL|1643544000|96.457595|96.68|95.7269|96.408606
2022-01-30 13:00:00|SOL|1643547600|96.408607|96.520353|95.2|95.360322
2022-01-30 14:00:00|SOL|1643551200|95.36032|95.49976|94.732878|95.077235
2022-01-30 15:00:00|SOL|1643554800|95.077226|95.290526|93.989872|94.7661
2022-01-30 16:00:00|SOL|1643558400|94.76127|95.38|94.4984|95.140151
2022-01-30 17:00:00|SOL|1643562000|95.1589|95.89|94.528621|94.588892
2022-01-30 18:00:00|SOL|1643565600|94.596437|95.324387|94.235127|95.054162
2022-01-30 19:00:00|SOL|1643569200|95.059819|95.19|94.262672|94.453332
2022-01-30 20:00:00|SOL|1643572800|94.453331|94.4674|91.84|92.08
2022-01-30 21:00:00|SOL|1643576400|92.08|92.952301|91.49|92.751204
2022-01-30 22:00:00|SOL|1643580000|92.751193|92.801756|91.77|92.48
2022-01-30 23:00:00|SOL|1643583600|92.5|93.024156|92.202195|92.950988
2022-01-31 00:00:00|SOL|1643587200|92.950986|94.25|92.950936|93.359086
2022-01-31 01:00:00|SOL|1643590800|93.350176|93.603315|90.64|90.854948
2022-01-31 02:00:00|SOL|1643594400|90.847224|91.27|90.262268|90.262268
2022-01-31 03:00:00|SOL|1643598000|90.26205|91.284417|89.4|90.886991
2022-01-31 04:00:00|SOL|1643601600|90.887025|91.11|90.5094|90.817806
2022-01-31 05:00:00|SOL|1643605200|90.81|90.81|89.295236|89.910369
2022-01-31 06:00:00|SOL|1643608800|89.910378|90.395204|89.53249|90.312833
2022-01-31 07:00:00|SOL|1643612400|90.312434|90.458788|89.927268|89.9644
2022-01-31 08:00:00|SOL|1643616000|89.9644|90.446102|89.795789|90.24
2022-01-31 09:00:00|SOL|1643619600|90.24|90.681651|90.141576|90.336126
2022-01-31 10:00:00|SOL|1643623200|90.336136|90.88|90.049964|90.861
2022-01-31 11:00:00|SOL|1643626800|90.861|91.586933|90.429937|91.510244
2022-01-31 12:00:00|SOL|1643630400|91.514897|91.67|90.35|91.401827
2022-01-31 13:00:00|SOL|1643634000|91.401827|91.82|90.52|91.093123
2022-01-31 14:00:00|SOL|1643637600|91.093119|92.181826|90.4341|92.026055
2022-01-31 15:00:00|SOL|1643641200|92.026062|92.59|91.285356|92.59
2022-01-31 16:00:00|SOL|1643644800|92.5854|95.94|92.563677|95.3
2022-01-31 17:00:00|SOL|1643648400|95.3|98.69|95.045467|97.8
2022-01-31 18:00:00|SOL|1643652000|97.88|98.36|97.04|97.72
2022-01-31 19:00:00|SOL|1643655600|97.72|98.0402|97.115|97.729912
2022-01-31 20:00:00|SOL|1643659200|97.730138|98.558|97.3797|98.472518
2022-01-31 21:00:00|SOL|1643662800|98.472044|99.34|97.5051|98.3196
2022-01-31 22:00:00|SOL|1643666400|98.29|99.959153|98.141232|99.402997
2022-01-31 23:00:00|SOL|1643670000|99.402997|101.38|99.06|99.99
2022-02-01 00:00:00|SOL|1643673600|99.99|100.264496|99.06|99.600239
2022-02-01 01:00:00|SOL|1643677200|99.600244|101.21|99.1745|100.472992
2022-02-01 02:00:00|SOL|1643680800|100.473796|102.895117|100.445498|102.1
2022-02-01 03:00:00|SOL|1643684400|102.1|102.623626|101.831388|102.41
2022-02-01 04:00:00|SOL|1643688000|102.41|108.18|102.364499|107.117177
2022-02-01 05:00:00|SOL|1643691600|107.07|107.52|105.480348|106.15201
2022-02-01 06:00:00|SOL|1643695200|106.239323|106.258429|105.128764|105.128764
2022-02-01 07:00:00|SOL|1643698800|105.128764|105.8347|104.640026|105.098039
2022-02-01 08:00:00|SOL|1643702400|105.03|105.9|105|105.523282
2022-02-01 09:00:00|SOL|1643706000|105.523288|107.56198|105.284777|107.457906
2022-02-01 10:00:00|SOL|1643709600|107.457906|108.967805|103.93|104.62
2022-02-01 11:00:00|SOL|1643713200|104.62|106.299689|104.1|106.158557
2022-02-01 12:00:00|SOL|1643716800|106.156065|107.815252|105.725906|106.49
2022-02-01 13:00:00|SOL|1643720400|106.49|107.505951|106.144281|107.14943
2022-02-01 14:00:00|SOL|1643724000|107.164873|108.68327|106.331173|108.155406
2022-02-01 15:00:00|SOL|1643727600|108.153784|110.891697|107.359|108.0334
2022-02-01 16:00:00|SOL|1643731200|108.04|109.05|106.4146|108.79
2022-02-01 17:00:00|SOL|1643734800|108.7928|113.743004|108.77838|113.081174
2022-02-01 18:00:00|SOL|1643738400|113.080277|113.545185|110.49747|111.6668
2022-02-01 19:00:00|SOL|1643742000|111.666008|112.715838|110.966822|111.454578
2022-02-01 20:00:00|SOL|1643745600|111.453474|111.9325|107.998956|108.004276
2022-02-01 21:00:00|SOL|1643749200|108|111.54|107.997153|110.01
2022-02-01 22:00:00|SOL|1643752800|110.03|112.26|110.0271|111.681071
2022-02-01 23:00:00|SOL|1643756400|111.770158|111.910444|109.2|109.94
2022-02-02 00:00:00|SOL|1643760000|109.94|110.97287|109.0045|110.099741
2022-02-02 01:00:00|SOL|1643763600|110.091167|111.360635|108.380937|109.976953
2022-02-02 02:00:00|SOL|1643767200|109.978943|110.5233|108.335484|108.7668
2022-02-02 03:00:00|SOL|1643770800|108.7668|109.936085|108.512491|109.731277
2022-02-02 04:00:00|SOL|1643774400|109.731282|112.35|109.706214|110.74
2022-02-02 05:00:00|SOL|1643778000|110.74|110.761953|109.289424|109.289424
2022-02-02 06:00:00|SOL|1643781600|109.289426|109.727537|108.847642|109.72418
2022-02-02 07:00:00|SOL|1643785200|109.728252|110.504506|108.45|108.935702
2022-02-02 08:00:00|SOL|1643788800|108.935705|109.565735|107.739301|108.439942
2022-02-02 09:00:00|SOL|1643792400|108.460205|109.88|108.445001|109.444502
2022-02-02 10:00:00|SOL|1643796000|109.444151|110.58|109.093219|110.48
2022-02-02 11:00:00|SOL|1643799600|110.56|110.57|109.875935|110.0336
2022-02-02 12:00:00|SOL|1643803200|110.07|110.539379|109.693968|110.0823
2022-02-02 13:00:00|SOL|1643806800|110.0823|111.9839|110.0397|111.72
2022-02-02 14:00:00|SOL|1643810400|111.702865|112.32|109.17|109.2114
2022-02-02 15:00:00|SOL|1643814000|109.2114|109.6968|105.38|105.951843
2022-02-02 16:00:00|SOL|1643817600|105.951775|107|105.62|106
2022-02-02 17:00:00|SOL|1643821200|105.967925|105.969861|103.7058|105.6
2022-02-02 18:00:00|SOL|1643824800|105.6|106.5308|104.967782|105.827524
2022-02-02 19:00:00|SOL|1643828400|105.849777|109.98|105.582664|109.93523
2022-02-02 20:00:00|SOL|1643832000|109.909299|111.864768|109.662194|110.156983
2022-02-02 21:00:00|SOL|1643835600|110.14|110.14|103.519161|104.306412
2022-02-02 22:00:00|SOL|1643839200|104.307478|104.877594|99.04|100.370167
2022-02-02 23:00:00|SOL|1643842800|100.373375|103.700821|96.976984|101.3
2022-02-03 00:00:00|SOL|1643846400|101.3|103.018395|100.815406|101.95
2022-02-03 01:00:00|SOL|1643850000|101.99|103.14|101.25|101.283327
2022-02-03 02:00:00|SOL|1643853600|101.283246|102.5236|98.5|99.361726
2022-02-03 03:00:00|SOL|1643857200|99.361732|100.217986|98.3686|100.006269
2022-02-03 04:00:00|SOL|1643860800|100.004392|100.008539|96.877453|97.413901
2022-02-03 05:00:00|SOL|1643864400|97.413934|98.642995|97.268229|98.164913
2022-02-03 06:00:00|SOL|1643868000|98.164922|99.327637|97.667498|98.89
2022-02-03 07:00:00|SOL|1643871600|98.89|98.906912|97.68|98.21
2022-02-03 08:00:00|SOL|1643875200|98.21|99.498426|98.1841|99.448371
2022-02-03 09:00:00|SOL|1643878800|99.446454|100.001003|98.1788|98.968305
2022-02-03 10:00:00|SOL|1643882400|98.963913|99.03|94.997642|95.106604
2022-02-03 11:00:00|SOL|1643886000|95.106605|95.55985|94.195607|94.61
2022-02-03 12:00:00|SOL|1643889600|94.61|97.773787|94.280995|97.43
2022-02-03 13:00:00|SOL|1643893200|97.43|97.44|94.39|96.91
2022-02-03 14:00:00|SOL|1643896800|96.91|97.38|95.5|96.385152
2022-02-03 15:00:00|SOL|1643900400|96.385156|98.148138|95.947042|96.83
2022-02-03 16:00:00|SOL|1643904000|96.83|98.993882|96.69|98.38
2022-02-03 17:00:00|SOL|1643907600|98.38|99.123929|97.33|97.33
2022-02-03 18:00:00|SOL|1643911200|97.25|98.0565|96.185061|97.851637
2022-02-03 19:00:00|SOL|1643914800|97.870697|97.94|96.9634|97.621369
2022-02-03 20:00:00|SOL|1643918400|97.620916|97.83|95.984982|96.908227
2022-02-03 21:00:00|SOL|1643922000|96.908252|97.363142|95.96|96.676682
2022-02-03 22:00:00|SOL|1643925600|96.680199|101.1589|96.680199|100.682671
2022-02-03 23:00:00|SOL|1643929200|100.7141|101.218994|99.8591|100.69
2022-02-04 00:00:00|SOL|1643932800|100.69|102.19|100.1622|101.814046
2022-02-04 01:00:00|SOL|1643936400|101.9|101.93|100.4344|101.475674
2022-02-04 02:00:00|SOL|1643940000|101.475229|101.51|100.54|101.040945
2022-02-04 03:00:00|SOL|1643943600|101.040953|103.3511|100.86|102.69
2022-02-04 04:00:00|SOL|1643947200|102.69|103.838682|102.4|102.452818
2022-02-04 05:00:00|SOL|1643950800|102.452821|102.81|101.789|102.59
2022-02-04 06:00:00|SOL|1643954400|102.58|105.62|102.46|105.026078
2022-02-04 07:00:00|SOL|1643958000|105.03|106.541259|105.028838|106.25
2022-02-04 08:00:00|SOL|1643961600|106.25|106.83|104.800762|104.9
2022-02-04 09:00:00|SOL|1643965200|104.93|106.11|104.93|106.077452
2022-02-04 10:00:00|SOL|1643968800|106.077451|106.52|105.6914|106.239445
2022-02-04 11:00:00|SOL|1643972400|106.239405|106.92|104.67|105.608819
2022-02-04 12:00:00|SOL|1643976000|105.608819|105.85|104.8|104.923962
2022-02-04 13:00:00|SOL|1643979600|104.923961|105.29|103.9146|104.1852
2022-02-04 14:00:00|SOL|1643983200|104.18252|104.84|101.77|102.64
2022-02-04 15:00:00|SOL|1643986800|102.64|104.94|102.13|103.835715
2022-02-04 16:00:00|SOL|1643990400|103.835717|109.76|103.7352|107.25
2022-02-04 17:00:00|SOL|1643994000|107.25|111.301265|107.159101|109.77
2022-02-04 18:00:00|SOL|1643997600|109.78|110.25|108.89605|109.71
2022-02-04 19:00:00|SOL|1644001200|109.71|110.094741|108.2|109.45
2022-02-04 20:00:00|SOL|1644004800|109.45|110.706092|108.718648|110.539792
2022-02-04 21:00:00|SOL|1644008400|110.539788|111.060686|110.054773|110.58
2022-02-04 22:00:00|SOL|1644012000|110.58|110.99|109.532898|110.99
2022-02-04 23:00:00|SOL|1644015600|110.99|110.99|109.425449|110.144767
2022-02-05 00:00:00|SOL|1644019200|110.142085|112.820444|109.999043|112.49
2022-02-05 01:00:00|SOL|1644022800|112.49|112.976019|110.994983|111.509033
2022-02-05 02:00:00|SOL|1644026400|111.498633|111.582172|110.3889|110.968609
2022-02-05 03:00:00|SOL|1644030000|110.968609|111.76|110.773|111.45
2022-02-05 04:00:00|SOL|1644033600|111.45|114.17|111.444487|114.1
2022-02-05 05:00:00|SOL|1644037200|114.1|115.95|113.6924|115.95
2022-02-05 06:00:00|SOL|1644040800|115.95|117.89|115.340236|116.5
2022-02-05 07:00:00|SOL|1644044400|116.49|118.67|116.49|116.91566
2022-02-05 08:00:00|SOL|1644048000|116.915659|117.154255|115.48|115.638998
2022-02-05 09:00:00|SOL|1644051600|115.639|116.858389|115.58|116.051496
2022-02-05 10:00:00|SOL|1644055200|116.051496|116.36|114.8|115.7034
2022-02-05 11:00:00|SOL|1644058800|115.6975|115.880952|114.633477|115.327141
2022-02-05 12:00:00|SOL|1644062400|115.333354|115.7357|114.788882|115.03
2022-02-05 13:00:00|SOL|1644066000|115.03|115.360638|114.323536|114.448163
2022-02-05 14:00:00|SOL|1644069600|114.448159|115.28|114.3589|115.271651
2022-02-05 15:00:00|SOL|1644073200|115.271681|116.3|114.55|115.19
2022-02-05 16:00:00|SOL|1644076800|115.19|117.2|114.51|116.09185
2022-02-05 17:00:00|SOL|1644080400|116.0972|116.41|112.467368|112.7195
2022-02-05 18:00:00|SOL|1644084000|112.75|114.814725|111|114.187636
2022-02-05 19:00:00|SOL|1644087600|114.1847|114.5009|112.554263|113.46
2022-02-05 20:00:00|SOL|1644091200|113.468615|113.89|112.053938|113.59
2022-02-05 21:00:00|SOL|1644094800|113.62|114.395871|113.04|114.21
2022-02-05 22:00:00|SOL|1644098400|114.21|114.5416|113.633076|114.21107
2022-02-05 23:00:00|SOL|1644102000|114.211068|115.12|114.090944|114.763961
2022-02-06 00:00:00|SOL|1644105600|114.76461|115.77|113.435412|113.869891
2022-02-06 01:00:00|SOL|1644109200|113.869904|115.291951|113.771|114.273239
2022-02-06 02:00:00|SOL|1644112800|114.275793|115.781796|114.275793|115.3988
2022-02-06 03:00:00|SOL|1644116400|115.3988|115.47|114.367836|114.573282
2022-02-06 04:00:00|SOL|1644120000|114.573283|115.33206|114.542972|114.542973
2022-02-06 05:00:00|SOL|1644123600|114.542886|114.91|112.3|113.905429
2022-02-06 06:00:00|SOL|1644127200|113.905434|113.968117|113.130311|113.45
2022-02-06 07:00:00|SOL|1644130800|113.45|113.45|112.409503|112.7
2022-02-06 08:00:00|SOL|1644134400|112.7|114.432876|112.521761|114.432805
2022-02-06 09:00:00|SOL|1644138000|114.432811|114.795749|113.703589|114.62
2022-02-06 10:00:00|SOL|1644141600|114.62|115.764948|114.360364|115.58984
2022-02-06 11:00:00|SOL|1644145200|115.589826|116.0879|114.717844|114.758532
2022-02-06 12:00:00|SOL|1644148800|114.759216|114.951731|114.148169|114.401834
2022-02-06 13:00:00|SOL|1644152400|114.401833|115.020482|113.8337|114.430978
2022-02-06 14:00:00|SOL|1644156000|114.430976|114.896314|114.023581|114.41
2022-02-06 15:00:00|SOL|1644159600|114.41|115.84|112.488872|112.892944
2022-02-06 16:00:00|SOL|1644163200|112.892633|113.297582|111.64|113.104612
2022-02-06 17:00:00|SOL|1644166800|113.104625|113.857002|112.57|113.73
2022-02-06 18:00:00|SOL|1644170400|113.727927|114.505509|113.548296|113.8136
2022-02-06 19:00:00|SOL|1644174000|113.8136|113.902346|112.206539|112.330201
2022-02-06 20:00:00|SOL|1644177600|112.330199|113.197465|112.21|112.915256
2022-02-06 21:00:00|SOL|1644181200|112.915238|113.277906|112.2015|112.578835
2022-02-06 22:00:00|SOL|1644184800|112.578835|113.3|112.353582|112.8628
2022-02-06 23:00:00|SOL|1644188400|112.86203|113.05|112.5|112.762568
2022-02-07 00:00:00|SOL|1644192000|112.762545|115.5228|112.659542|115.323877
2022-02-07 01:00:00|SOL|1644195600|115.323013|115.7|112.969041|113.8
2022-02-07 02:00:00|SOL|1644199200|113.8|114.3001|113.094321|113.928589
2022-02-07 03:00:00|SOL|1644202800|113.932675|115.87|113.84|114.979025
2022-02-07 04:00:00|SOL|1644206400|114.979033|119.74|114.955931|119.416469
2022-02-07 05:00:00|SOL|1644210000|119.416471|120.04|118.52|119.022419
2022-02-07 06:00:00|SOL|1644213600|119.022116|119.15|117.9099|118.2209
2022-02-07 07:00:00|SOL|1644217200|118.2209|118.6303|117.926261|118.53
2022-02-07 08:00:00|SOL|1644220800|118.53|118.73|117.142913|117.358966
2022-02-07 09:00:00|SOL|1644224400|117.358755|117.49896|116.14|117.22955
2022-02-07 10:00:00|SOL|1644228000|117.229552|117.32|115.67|116.496847
2022-02-07 11:00:00|SOL|1644231600|116.493422|117.37|116.1|117.02484
2022-02-07 12:00:00|SOL|1644235200|117.01103|117.899519|117.002556|117.531824
2022-02-07 13:00:00|SOL|1644238800|117.535526|117.92|116.67|117.45
2022-02-07 14:00:00|SOL|1644242400|117.45|118.67219|117.398052|118.63
2022-02-07 15:00:00|SOL|1644246000|118.644139|121.19|118.32|121.072895
2022-02-07 16:00:00|SOL|1644249600|121.069258|121.73|118.93|121.546652
2022-02-07 17:00:00|SOL|1644253200|121.509657|121.938487|119.448395|120.302174
2022-02-07 18:00:00|SOL|1644256800|120.305462|121.21|119.53|121.06
2022-02-07 19:00:00|SOL|1644260400|121.03|121.59|119.5|119.78758
2022-02-07 20:00:00|SOL|1644264000|119.79|121.14933|119.729685|120.2
2022-02-07 21:00:00|SOL|1644267600|120.19|121.008562|117.6503|118.87
2022-02-07 22:00:00|SOL|1644271200|118.834467|118.89|116.671839|117.957552
2022-02-07 23:00:00|SOL|1644274800|117.957496|118.67545|117.36|118.104257
2022-02-08 00:00:00|SOL|1644278400|118.107318|118.375611|116.83|117.57
2022-02-08 01:00:00|SOL|1644282000|117.57|117.998024|115.68|117.022375
2022-02-08 02:00:00|SOL|1644285600|117.041718|118.791656|116.88|118.7689
2022-02-08 03:00:00|SOL|1644289200|118.7689|118.98|116.86|116.980044
2022-02-08 04:00:00|SOL|1644292800|116.98023|117.64|116.57934|117.610632
2022-02-08 05:00:00|SOL|1644296400|117.606189|118.650432|117.575638|118.381056
2022-02-08 06:00:00|SOL|1644300000|118.381051|119.643803|118.07|118.978456
2022-02-08 07:00:00|SOL|1644303600|118.978359|120.266455|117.144043|118.229788
2022-02-08 08:00:00|SOL|1644307200|118.225324|118.25|117.01|117.918467
2022-02-08 09:00:00|SOL|1644310800|117.918468|117.918468|113.83|114.46
2022-02-08 10:00:00|SOL|1644314400|114.41|114.783727|112.3|113.973564
2022-02-08 11:00:00|SOL|1644318000|113.97419|114.285526|112.956522|113.765998
2022-02-08 12:00:00|SOL|1644321600|113.765995|114.456539|113.7155|114.433817
2022-02-08 13:00:00|SOL|1644325200|114.433816|114.433819|111.77|112.63
2022-02-08 14:00:00|SOL|1644328800|112.64|113.14|111.36|112.597839
2022-02-08 15:00:00|SOL|1644332400|112.597913|113.3301|112.223654|112.441969
2022-02-08 16:00:00|SOL|1644336000|112.442925|112.59|110.471734|112.17
2022-02-08 17:00:00|SOL|1644339600|112.14|112.74|111.072937|111.235805
2022-02-08 18:00:00|SOL|1644343200|111.235804|111.778616|110.53|111.599091
2022-02-08 19:00:00|SOL|1644346800|111.598863|112.31|111.178688|111.681997
2022-02-08 20:00:00|SOL|1644350400|111.683474|111.754287|110.489429|111
2022-02-08 21:00:00|SOL|1644354000|111|113.45|109.89757|113.2856
2022-02-08 22:00:00|SOL|1644357600|113.2856|113.61|112.634971|112.955634
2022-02-08 23:00:00|SOL|1644361200|112.945508|113.27|112.563344|113.192157
2022-02-09 00:00:00|SOL|1644364800|113.192158|114.78|113.192156|113.44
2022-02-09 01:00:00|SOL|1644368400|113.44|115.091073|112.593813|115.028552
2022-02-09 02:00:00|SOL|1644372000|115.028553|115.09|113.29916|113.38
2022-02-09 03:00:00|SOL|1644375600|113.375653|113.708818|110.992283|111.692626
2022-02-09 04:00:00|SOL|1644379200|111.7067|112.315271|111.18454|111.29
2022-02-09 05:00:00|SOL|1644382800|111.3|111.9879|111.271304|111.365922
2022-02-09 06:00:00|SOL|1644386400|111.363272|111.56|109.53|110.6121
2022-02-09 07:00:00|SOL|1644390000|110.6121|111.609714|110.451838|111.391786
2022-02-09 08:00:00|SOL|1644393600|111.391786|111.83|110.497135|111.778681
2022-02-09 09:00:00|SOL|1644397200|111.778073|111.8626|110.61|111.08
2022-02-09 10:00:00|SOL|1644400800|111.08|111.67|110.909|111.2
2022-02-09 11:00:00|SOL|1644404400|111.2|113.474083|111.160594|113.3
2022-02-09 12:00:00|SOL|1644408000|113.45|113.74|112.786063|113.439129
2022-02-09 13:00:00|SOL|1644411600|113.423291|115.285297|113.294961|114.778065
2022-02-09 14:00:00|SOL|1644415200|114.778066|117.095827|114.016606|114.408449
2022-02-09 15:00:00|SOL|1644418800|114.404638|115.184797|113.782336|114.409164
2022-02-09 16:00:00|SOL|1644422400|114.403319|114.820483|113|113.2805
2022-02-09 17:00:00|SOL|1644426000|113.2805|114.9|112.77|114.7091
2022-02-09 18:00:00|SOL|1644429600|114.709094|115.0149|114.2083|114.447485
2022-02-09 19:00:00|SOL|1644433200|114.447485|114.495651|113.250822|114.13
2022-02-09 20:00:00|SOL|1644436800|114.13658|115.715334|113.975548|115.1348
2022-02-09 21:00:00|SOL|1644440400|115.1348|116.5|115.1348|115.810691
2022-02-09 22:00:00|SOL|1644444000|115.84|115.986733|114.615723|114.637379
2022-02-09 23:00:00|SOL|1644447600|114.63739|115.209785|114.123792|115.055736
2022-02-10 00:00:00|SOL|1644451200|115.05573|115.142|113.794185|114.043735
2022-02-10 01:00:00|SOL|1644454800|114.043731|114.13|113.09|113.386464
2022-02-10 02:00:00|SOL|1644458400|113.39|113.68103|112.69|113.368173
2022-02-10 03:00:00|SOL|1644462000|113.368172|113.773371|111.336724|111.339256
2022-02-10 04:00:00|SOL|1644465600|111.339257|111.601362|110.72|111.085718
2022-02-10 05:00:00|SOL|1644469200|111.085715|111.9423|110.952936|111.7
2022-02-10 06:00:00|SOL|1644472800|111.71|111.85|111.29|111.63
2022-02-10 07:00:00|SOL|1644476400|111.63|112.129207|111.298155|111.87935
2022-02-10 08:00:00|SOL|1644480000|111.879353|112.548422|111.826571|112.48
2022-02-10 09:00:00|SOL|1644483600|112.48|112.739091|112.21|112.637277
2022-02-10 10:00:00|SOL|1644487200|112.65|113.402752|112.597528|113.3925
2022-02-10 11:00:00|SOL|1644490800|113.3925|114.466048|113.22|113.593915
2022-02-10 12:00:00|SOL|1644494400|113.597147|114.9125|112.8939|113.8572
2022-02-10 13:00:00|SOL|1644498000|113.839713|114.2127|112.8|113.391544
2022-02-10 14:00:00|SOL|1644501600|113.390571|114.042203|107.331|107.956897
2022-02-10 15:00:00|SOL|1644505200|107.946843|109.58|105.893619|109.58
2022-02-10 16:00:00|SOL|1644508800|109.72|113.78|109.242373|112.048969
2022-02-10 17:00:00|SOL|1644512400|112.04878|112.8|111.131403|112.09
2022-02-10 18:00:00|SOL|1644516000|112.09|112.95|110.93|111.54
2022-02-10 19:00:00|SOL|1644519600|111.54|111.7514|109.8|110.021833
2022-02-10 20:00:00|SOL|1644523200|110.05|110.05|108.317948|108.88
2022-02-10 21:00:00|SOL|1644526800|108.891588|109.511521|108.263633|109.01
2022-02-10 22:00:00|SOL|1644530400|109.057932|109.324415|107.6923|108.07
2022-02-10 23:00:00|SOL|1644534000|108.07|108.836149|107.58|108.103531
2022-02-11 00:00:00|SOL|1644537600|108.109504|108.441343|105.82|106.20079
2022-02-11 01:00:00|SOL|1644541200|106.2173|106.459117|103.792|104.719506
2022-02-11 02:00:00|SOL|1644544800|104.69|106.56|104.5|105.29
2022-02-11 03:00:00|SOL|1644548400|105.29|105.343002|104.070069|104.324747
2022-02-11 04:00:00|SOL|1644552000|104.312374|105.071427|104.1755|104.70852
2022-02-11 05:00:00|SOL|1644555600|104.708545|105.35|104.40683|104.771364
2022-02-11 06:00:00|SOL|1644559200|104.772786|104.772786|103.44|103.44
2022-02-11 07:00:00|SOL|1644562800|103.44|104.989852|103.397606|104.934522
2022-02-11 08:00:00|SOL|1644566400|104.934522|105.88|104.862227|105.79946
2022-02-11 09:00:00|SOL|1644570000|105.799461|106.3636|104.624393|104.624393
2022-02-11 10:00:00|SOL|1644573600|104.624992|106.18|104.62|106.1395
2022-02-11 11:00:00|SOL|1644577200|106.139687|106.510256|105.5943|106.3
2022-02-11 12:00:00|SOL|1644580800|106.3|106.3483|105.442128|105.536725
2022-02-11 13:00:00|SOL|1644584400|105.536725|106.614638|105.17|106.517939
2022-02-11 14:00:00|SOL|1644588000|106.518352|107.938538|106.439908|107.860891
2022-02-11 15:00:00|SOL|1644591600|107.860899|108.22|106.69|107.143221
2022-02-11 16:00:00|SOL|1644595200|107.143223|107.629023|106.700311|106.8
2022-02-11 17:00:00|SOL|1644598800|106.8|107.043273|105.0856|105.981152
2022-02-11 18:00:00|SOL|1644602400|105.981135|106.53|105.497328|105.576442
2022-02-11 19:00:00|SOL|1644606000|105.583571|105.96|100.8|100.81
2022-02-11 20:00:00|SOL|1644609600|100.81|101.44|99.3549|99.714253
2022-02-11 21:00:00|SOL|1644613200|99.71595|100.00263|96.335538|97.697587
2022-02-11 22:00:00|SOL|1644616800|97.690224|98.52|97.3219|97.396909
2022-02-11 23:00:00|SOL|1644620400|97.397613|97.63|95.316903|95.75983
2022-02-12 00:00:00|SOL|1644624000|95.759724|96.96|95.254463|96.492117
2022-02-12 01:00:00|SOL|1644627600|96.49169|96.524152|95.481009|96.484414
2022-02-12 02:00:00|SOL|1644631200|96.486299|97.841127|96.259747|97.81
2022-02-12 03:00:00|SOL|1644634800|97.798624|98.535002|97.67|98.126322
2022-02-12 04:00:00|SOL|1644638400|98.1125|98.120646|96.411352|96.935482
2022-02-12 05:00:00|SOL|1644642000|96.940325|97.64111|96.646068|96.7381
2022-02-12 06:00:00|SOL|1644645600|96.738127|97.114139|95.84|96.103353
2022-02-12 07:00:00|SOL|1644649200|96.103352|96.159988|93|94.91
2022-02-12 08:00:00|SOL|1644652800|94.91|95.344634|93.36|93.740534
2022-02-12 09:00:00|SOL|1644656400|93.7712|95.84627|93.745714|95.29
2022-02-12 10:00:00|SOL|1644660000|95.29|95.8735|94.860332|95.79
2022-02-12 11:00:00|SOL|1644663600|95.79|95.82|94.535338|95.22
2022-02-12 12:00:00|SOL|1644667200|95.22|96.22|93.99|96.11
2022-02-12 13:00:00|SOL|1644670800|96.11|96.2173|95.144485|95.53
2022-02-12 14:00:00|SOL|1644674400|95.53|95.966783|95.143232|95.143232
2022-02-12 15:00:00|SOL|1644678000|95.1415|95.48|93.81|94.648754
2022-02-12 16:00:00|SOL|1644681600|94.653711|95.298023|93.655023|95.070577
2022-02-12 17:00:00|SOL|1644685200|95.075761|97.626126|94.759169|97.350307
2022-02-12 18:00:00|SOL|1644688800|97.350044|97.855982|96.89|97.6878
2022-02-12 19:00:00|SOL|1644692400|97.6878|99.8445|97.6878|98.428779
2022-02-12 20:00:00|SOL|1644696000|98.428827|98.553417|97.097374|97.196904
2022-02-12 21:00:00|SOL|1644699600|97.196905|98.328508|96.909656|97.879799
2022-02-12 22:00:00|SOL|1644703200|97.86|97.874868|94.44|95.253845
2022-02-12 23:00:00|SOL|1644706800|95.253845|96.496303|95.17|96.157274
2022-02-13 00:00:00|SOL|1644710400|96.157278|96.4|95.215433|95.898609
2022-02-13 01:00:00|SOL|1644714000|95.900317|97.335425|95.184871|96.94918
2022-02-13 02:00:00|SOL|1644717600|96.953147|97.275137|96.015723|96.07
2022-02-13 03:00:00|SOL|1644721200|96.07|96.374207|95.671736|96.18
2022-02-13 04:00:00|SOL|1644724800|96.181559|96.39|95.657206|95.955184
2022-02-13 05:00:00|SOL|1644728400|95.955184|96.36177|95.337263|95.635894
2022-02-13 06:00:00|SOL|1644732000|95.642794|96.185854|95.369286|95.823435
2022-02-13 07:00:00|SOL|1644735600|95.823438|96.637576|95.687522|96.614078
2022-02-13 08:00:00|SOL|1644739200|96.615978|96.683638|96.120214|96.411735
2022-02-13 09:00:00|SOL|1644742800|96.411763|96.958856|96.06|96.762372
2022-02-13 10:00:00|SOL|1644746400|96.762374|96.802313|96.206703|96.291589
2022-02-13 11:00:00|SOL|1644750000|96.291452|96.68|95.5946|96.455726
2022-02-13 12:00:00|SOL|1644753600|96.453799|96.845985|96.18|96.211098
2022-02-13 13:00:00|SOL|1644757200|96.2111|96.79|96.09474|96.370953
2022-02-13 14:00:00|SOL|1644760800|96.370955|96.64|96.137199|96.433959
2022-02-13 15:00:00|SOL|1644764400|96.43318|96.91|95.53|96.010644
2022-02-13 16:00:00|SOL|1644768000|96.010667|96.248877|95.659542|95.675122
2022-02-13 17:00:00|SOL|1644771600|95.675751|95.694323|93.58|94.019675
2022-02-13 18:00:00|SOL|1644775200|94.019678|94.019938|92.87|93.538963
2022-02-13 19:00:00|SOL|1644778800|93.53896|94.089073|91.458948|91.74
2022-02-13 20:00:00|SOL|1644782400|91.7422|92.79|91.5841|92.2533
2022-02-13 21:00:00|SOL|1644786000|92.2533|93.6202|92.03|93.422497
2022-02-13 22:00:00|SOL|1644789600|93.423494|93.93|92.9332|93.054946
2022-02-13 23:00:00|SOL|1644793200|93.054936|94.1|93.05|93.84375
2022-02-14 00:00:00|SOL|1644796800|93.842727|93.851985|92.6623|92.862518
2022-02-14 01:00:00|SOL|1644800400|92.862519|93.239416|91.9649|92.808384
2022-02-14 02:00:00|SOL|1644804000|92.808383|92.917455|91.03|91.22
2022-02-14 03:00:00|SOL|1644807600|91.22|92.334292|90.9|91.64816
2022-02-14 04:00:00|SOL|1644811200|91.648155|93.73|91.128174|93.579307
2022-02-14 05:00:00|SOL|1644814800|93.580002|93.74|92.904971|93.74
2022-02-14 06:00:00|SOL|1644818400|93.74|94.026344|92.884082|92.930912
2022-02-14 07:00:00|SOL|1644822000|92.930982|94.8|92.80374|94.635344
2022-02-14 08:00:00|SOL|1644825600|94.635335|94.833|94.043396|94.802092
2022-02-14 09:00:00|SOL|1644829200|94.801496|94.890188|93.740692|93.74154
2022-02-14 10:00:00|SOL|1644832800|93.741542|93.741542|92.38|92.417796
2022-02-14 11:00:00|SOL|1644836400|92.416984|92.860814|91.926203|92.6946
2022-02-14 12:00:00|SOL|1644840000|92.6946|93.535758|92.448189|93.160539
2022-02-14 13:00:00|SOL|1644843600|93.160517|94.99719|92.438549|94.99719
2022-02-14 14:00:00|SOL|1644847200|95.001349|95.957123|94.810571|95.38519
2022-02-14 15:00:00|SOL|1644850800|95.3778|97.8588|95.3778|97.29
2022-02-14 16:00:00|SOL|1644854400|97.293218|97.717995|96.115249|96.585515
2022-02-14 17:00:00|SOL|1644858000|96.59|97.9|96.47|97.55
2022-02-14 18:00:00|SOL|1644861600|97.56|97.5611|96.630818|96.768932
2022-02-14 19:00:00|SOL|1644865200|96.78|96.79425|94.9212|95.100094
2022-02-14 20:00:00|SOL|1644868800|95.100091|95.223867|93.4|94.417592
2022-02-14 21:00:00|SOL|1644872400|94.417589|95.49|93.711965|94.937706
2022-02-14 22:00:00|SOL|1644876000|94.937714|95.73|94.660373|95.528093
2022-02-14 23:00:00|SOL|1644879600|95.528201|97.191998|95.520559|96.86
2022-02-15 00:00:00|SOL|1644883200|96.86|96.994397|96.287128|96.42
2022-02-15 01:00:00|SOL|1644886800|96.42|97.619|96.392027|97.007373
2022-02-15 02:00:00|SOL|1644890400|97.007372|102.152606|96.873852|102.104148
2022-02-15 03:00:00|SOL|1644894000|102.102107|102.5076|101.192004|101.592226
2022-02-15 04:00:00|SOL|1644897600|101.592226|101.85|101.24|101.374124
2022-02-15 05:00:00|SOL|1644901200|101.3862|101.721042|100.5|100.96736
2022-02-15 06:00:00|SOL|1644904800|100.967509|101.39|100.5245|100.5387
2022-02-15 07:00:00|SOL|1644908400|100.53871|101.484558|100.456837|100.947256
2022-02-15 08:00:00|SOL|1644912000|100.947256|102.336063|100.894728|102.064969
2022-02-15 09:00:00|SOL|1644915600|102.064972|103.589|101.5|102.8692
2022-02-15 10:00:00|SOL|1644919200|102.8692|103.27|101.873999|102.71
2022-02-15 11:00:00|SOL|1644922800|102.71|103.66|102.535155|103.04258
2022-02-15 12:00:00|SOL|1644926400|103.042581|103.2584|102.2537|102.5
2022-02-15 13:00:00|SOL|1644930000|102.51|102.664174|101.7|102.200616
2022-02-15 14:00:00|SOL|1644933600|102.207038|102.509232|100.91|101.773998
2022-02-15 15:00:00|SOL|1644937200|101.77398|103.29|101.763061|102.649958
2022-02-15 16:00:00|SOL|1644940800|102.649102|103.265868|102.160624|102.892469
2022-02-15 17:00:00|SOL|1644944400|102.892309|103.25077|101.913119|102.053028
2022-02-15 18:00:00|SOL|1644948000|102.053022|102.217555|100.95169|101.45337
2022-02-15 19:00:00|SOL|1644951600|101.48|102.62|101.27|102.402775
2022-02-15 20:00:00|SOL|1644955200|102.40279|102.444563|101.53|101.631
2022-02-15 21:00:00|SOL|1644958800|101.631|102.445379|101.556634|101.715584
2022-02-15 22:00:00|SOL|1644962400|101.72|101.77|101.054873|101.294959
2022-02-15 23:00:00|SOL|1644966000|101.294961|103.443559|101.24|102.658049
2022-02-16 00:00:00|SOL|1644969600|102.658057|105.78|102.47451|105.595
2022-02-16 01:00:00|SOL|1644973200|105.61|105.66|103.1996|103.4908
2022-02-16 02:00:00|SOL|1644976800|103.4908|103.55|102.772251|103.2602
2022-02-16 03:00:00|SOL|1644980400|103.2602|103.539001|102.595766|103.384752
2022-02-16 04:00:00|SOL|1644984000|103.38485|103.808175|102.813246|102.88
2022-02-16 05:00:00|SOL|1644987600|102.88|102.97|100.839|101.961881
2022-02-16 06:00:00|SOL|1644991200|101.961934|102.814149|101.8842|102.79
2022-02-16 07:00:00|SOL|1644994800|102.79|103.508378|102.740319|103.2234
2022-02-16 08:00:00|SOL|1644998400|103.2234|104.458272|102.598799|104.290511
2022-02-16 09:00:00|SOL|1645002000|104.290482|104.389341|103.641127|103.641127
2022-02-16 10:00:00|SOL|1645005600|103.64112|103.88|102.955491|102.956992
2022-02-16 11:00:00|SOL|1645009200|102.956994|102.9697|101.627555|102.3738
2022-02-16 12:00:00|SOL|1645012800|102.3738|102.74|102.309824|102.571785
2022-02-16 13:00:00|SOL|1645016400|102.572034|102.752386|101.783846|101.908364
2022-02-16 14:00:00|SOL|1645020000|101.908362|101.9634|99.17|99.518862
2022-02-16 15:00:00|SOL|1645023600|99.51886|100.209543|98.48|98.95
2022-02-16 16:00:00|SOL|1645027200|98.95|99.61|98.91|99.092256
2022-02-16 17:00:00|SOL|1645030800|99.092867|99.753765|98.3447|99.629448
2022-02-16 18:00:00|SOL|1645034400|99.622348|99.694589|98.777984|99.15
2022-02-16 19:00:00|SOL|1645038000|99.15|100.20292|98.861032|100.064443
2022-02-16 20:00:00|SOL|1645041600|100.11|103.6|99.45|103.229076
2022-02-16 21:00:00|SOL|1645045200|103.28|103.551033|102.5|102.665234
2022-02-16 22:00:00|SOL|1645048800|102.671141|103.05|101.715318|102.32
2022-02-16 23:00:00|SOL|1645052400|102.32|103.087001|102.022423|102.7221
2022-02-17 00:00:00|SOL|1645056000|102.722137|103.131875|101.652176|101.9
2022-02-17 01:00:00|SOL|1645059600|101.9|102.649933|101.53|102.591889
2022-02-17 02:00:00|SOL|1645063200|102.591881|102.82369|102.013659|102.291492
2022-02-17 03:00:00|SOL|1645066800|102.29592|102.301379|101.30641|101.549744
2022-02-17 04:00:00|SOL|1645070400|101.549709|101.6|99.258496|99.258496
2022-02-17 05:00:00|SOL|1645074000|99.258496|99.798647|98.22|99.580783
2022-02-17 06:00:00|SOL|1645077600|99.577827|100.04|98.97|99.6
2022-02-17 07:00:00|SOL|1645081200|99.579933|100.827939|99.530366|100.591824
2022-02-17 08:00:00|SOL|1645084800|100.59084|100.957904|99.96|100.949036
2022-02-17 09:00:00|SOL|1645088400|100.94745|101.082124|98.5|99.355727
2022-02-17 10:00:00|SOL|1645092000|99.35582|99.715801|98|99.081878
2022-02-17 11:00:00|SOL|1645095600|99.081881|99.338687|98.24|98.41
2022-02-17 12:00:00|SOL|1645099200|98.41|99.223181|98.288528|99.149924
2022-02-17 13:00:00|SOL|1645102800|99.14992|99.696778|98.872168|99.019461
2022-02-17 14:00:00|SOL|1645106400|99.019462|99.3|97.34|97.580245
2022-02-17 15:00:00|SOL|1645110000|97.580237|98.370869|96.7898|97.09
2022-02-17 16:00:00|SOL|1645113600|97.08|97.725551|96.739538|97.360673
2022-02-17 17:00:00|SOL|1645117200|97.363845|97.84|96.806423|97.1892
2022-02-17 18:00:00|SOL|1645120800|97.1892|97.416399|95.5085|95.844617
2022-02-17 19:00:00|SOL|1645124400|95.844778|96.1918|93.15376|95.250581
2022-02-17 20:00:00|SOL|1645128000|95.25058|95.251371|94.081712|94.936793
2022-02-17 21:00:00|SOL|1645131600|94.936794|94.937344|93.541263|94.144857
2022-02-17 22:00:00|SOL|1645135200|94.146988|94.5|92.451891|94.193682
2022-02-17 23:00:00|SOL|1645138800|94.192002|94.45|93.22|94.125101
2022-02-18 00:00:00|SOL|1645142400|94.125091|94.3661|93.263639|93.587715
2022-02-18 01:00:00|SOL|1645146000|93.588035|94.575733|92.914828|94.575733
2022-02-18 02:00:00|SOL|1645149600|94.578861|95.483419|94.043681|95.0882
2022-02-18 03:00:00|SOL|1645153200|95.087959|95.534305|93.53|94.25543
2022-02-18 04:00:00|SOL|1645156800|94.25543|94.568252|93.938587|94.45
2022-02-18 05:00:00|SOL|1645160400|94.45|94.791289|93.894821|93.94
2022-02-18 06:00:00|SOL|1645164000|93.94|94.736031|93.94|94.57
2022-02-18 07:00:00|SOL|1645167600|94.57|95.27608|94.4997|95.136641
2022-02-18 08:00:00|SOL|1645171200|95.13664|95.560368|94.9968|95.2636
2022-02-18 09:00:00|SOL|1645174800|95.2636|96.41|95.2636|96.3
2022-02-18 10:00:00|SOL|1645178400|96.3|96.353913|95.711268|95.8
2022-02-18 11:00:00|SOL|1645182000|95.8|95.891535|95.27495|95.858591
2022-02-18 12:00:00|SOL|1645185600|95.858599|95.86|93.764281|93.980595
2022-02-18 13:00:00|SOL|1645189200|93.982126|94.800316|93.78|94.33
2022-02-18 14:00:00|SOL|1645192800|94.33|94.524343|93.319842|94.141014
2022-02-18 15:00:00|SOL|1645196400|94.140996|94.42|91.18|93.1
2022-02-18 16:00:00|SOL|1645200000|93.08|93.538407|90.3095|90.972433
2022-02-18 17:00:00|SOL|1645203600|90.973598|91.97|90.003762|90.361365
2022-02-18 18:00:00|SOL|1645207200|90.355986|91.191807|90.346197|90.466104
2022-02-18 19:00:00|SOL|1645210800|90.464968|90.733037|89.37|90.708401
2022-02-18 20:00:00|SOL|1645214400|90.704452|91.197619|90.32|91.058688
2022-02-18 21:00:00|SOL|1645218000|91.059083|91.259687|90.48|90.56344
2022-02-18 22:00:00|SOL|1645221600|90.574226|91.39|90.252942|90.252942
2022-02-18 23:00:00|SOL|1645225200|90.251495|90.59|89.43|89.86
2022-02-19 00:00:00|SOL|1645228800|89.87|90.558767|89.86|89.975706
2022-02-19 01:00:00|SOL|1645232400|89.971688|91.110903|89.900024|91.060296
2022-02-19 02:00:00|SOL|1645236000|91.061187|91.601622|90.9|91.048997
2022-02-19 03:00:00|SOL|1645239600|91.049334|91.960756|90.955651|91.885667
2022-02-19 04:00:00|SOL|1645243200|91.885665|92.23|91.110348|91.29
2022-02-19 05:00:00|SOL|1645246800|91.29|92.083373|91.14|92.083373
2022-02-19 06:00:00|SOL|1645250400|92.083372|92.475399|91.783797|92.24
2022-02-19 07:00:00|SOL|1645254000|92.24|92.68|91.97|92.37
2022-02-19 08:00:00|SOL|1645257600|92.37|92.37|91.9|92.163779
2022-02-19 09:00:00|SOL|1645261200|92.163784|92.37|90.84|90.92
2022-02-19 10:00:00|SOL|1645264800|90.92|91.26|90.58654|90.949024
2022-02-19 11:00:00|SOL|1645268400|90.948943|91.06|90.05|90.764225
2022-02-19 12:00:00|SOL|1645272000|90.764224|90.917762|88.7242|89.5
2022-02-19 13:00:00|SOL|1645275600|89.5|89.890974|88.735|89.54467
2022-02-19 14:00:00|SOL|1645279200|89.55095|90.877459|88.824342|90.5364
2022-02-19 15:00:00|SOL|1645282800|90.5364|90.56|89.715701|90.141641
2022-02-19 16:00:00|SOL|1645286400|90.148883|91.061745|89.806376|91.03
2022-02-19 17:00:00|SOL|1645290000|91.03|92.137333|90.538978|90.78
2022-02-19 18:00:00|SOL|1645293600|90.77|91.199771|90.335588|91.199771
2022-02-19 19:00:00|SOL|1645297200|91.199264|91.199264|90.12|90.353844
2022-02-19 20:00:00|SOL|1645300800|90.353806|90.354505|89.751058|89.904895
2022-02-19 21:00:00|SOL|1645304400|89.905695|90.506759|89.757835|90.217092
2022-02-19 22:00:00|SOL|1645308000|90.214389|90.32473|89.6|90.082129
2022-02-19 23:00:00|SOL|1645311600|90.084621|90.852704|90.029211|90.703452
2022-02-20 00:00:00|SOL|1645315200|90.703438|91.664911|90.2246|91.32
2022-02-20 01:00:00|SOL|1645318800|91.330766|91.38|89.73|90.00332
2022-02-20 02:00:00|SOL|1645322400|90.003318|90.641695|89.69|90.53
2022-02-20 03:00:00|SOL|1645326000|90.530612|90.6|89.207258|89.22039
2022-02-20 04:00:00|SOL|1645329600|89.219294|89.434651|88|88.45
2022-02-20 05:00:00|SOL|1645333200|88.45|88.640997|87.28|87.360466
2022-02-20 06:00:00|SOL|1645336800|87.372384|88.16|86.408082|86.687795
2022-02-20 07:00:00|SOL|1645340400|86.688538|87.018445|85.7405|86.349297
2022-02-20 08:00:00|SOL|1645344000|86.353962|87.48|86.086309|87.394351
2022-02-20 09:00:00|SOL|1645347600|87.41|88.14|85.84|87.750427
2022-02-20 10:00:00|SOL|1645351200|87.74947|90.0735|87.7|88.789812
2022-02-20 11:00:00|SOL|1645354800|88.789821|89.895408|88.33|88.731929
2022-02-20 12:00:00|SOL|1645358400|88.731929|89.709268|88.47|89.2
2022-02-20 13:00:00|SOL|1645362000|89.2|90.84|88.789465|88.82075
2022-02-20 14:00:00|SOL|1645365600|88.85|90.479427|88.74|88.91
2022-02-20 15:00:00|SOL|1645369200|88.91|89.2|87.46|89.071123
2022-02-20 16:00:00|SOL|1645372800|89.071122|89.9|88.773888|89.52
2022-02-20 17:00:00|SOL|1645376400|89.52|90.889472|89.345188|90.392038
2022-02-20 18:00:00|SOL|1645380000|90.350345|91.518979|90.17|91.08
2022-02-20 19:00:00|SOL|1645383600|91.07|93.417194|91.004229|93.142739
2022-02-20 20:00:00|SOL|1645387200|93.147617|93.149247|91.6641|92.03
2022-02-20 21:00:00|SOL|1645390800|92.03|92.3677|91.13681|91.298028
2022-02-20 22:00:00|SOL|1645394400|91.3|91.5317|90.351768|91.016665
2022-02-20 23:00:00|SOL|1645398000|91.016662|93.14|91.016662|93.081173
2022-02-21 00:00:00|SOL|1645401600|93.081174|93.85|90.519652|90.709213
2022-02-21 01:00:00|SOL|1645405200|90.709212|93.015956|90.57149|93.015956
2022-02-21 02:00:00|SOL|1645408800|93.014038|95.2644|92.539832|94.493219
2022-02-21 03:00:00|SOL|1645412400|94.493219|94.891604|94.208869|94.518569
2022-02-21 04:00:00|SOL|1645416000|94.487783|94.889814|93.66|93.928904
2022-02-21 05:00:00|SOL|1645419600|93.928905|94.951018|93.912902|94.744279
2022-02-21 06:00:00|SOL|1645423200|94.744296|94.9|94.022707|94.18
2022-02-21 07:00:00|SOL|1645426800|94.18|94.9036|93.88|94.78186
2022-02-21 08:00:00|SOL|1645430400|94.781859|95.706857|94.391853|95.54
2022-02-21 09:00:00|SOL|1645434000|95.54|96.1|94.475304|94.53
2022-02-21 10:00:00|SOL|1645437600|94.56|94.98954|93.85|94.0031
2022-02-21 11:00:00|SOL|1645441200|94.0031|94.2826|92.3632|92.819655
2022-02-21 12:00:00|SOL|1645444800|92.813802|93.24|88.32|89.172786
2022-02-21 13:00:00|SOL|1645448400|89.189409|89.622|87.8115|88.31
2022-02-21 14:00:00|SOL|1645452000|88.311317|88.83|87.08|87.6515
2022-02-21 15:00:00|SOL|1645455600|87.6515|91.58|87.297389|90.864077
2022-02-21 16:00:00|SOL|1645459200|90.845808|92.1921|89.38|89.65
2022-02-21 17:00:00|SOL|1645462800|89.65|90.302533|89.049468|89.11
2022-02-21 18:00:00|SOL|1645466400|89.13|89.58|88.14|88.3036
2022-02-21 19:00:00|SOL|1645470000|88.31|88.6|86.384021|87.024237
2022-02-21 20:00:00|SOL|1645473600|87.022974|87.79|86.66|87.533387
2022-02-21 21:00:00|SOL|1645477200|87.533385|87.556407|86.809574|87.296448
2022-02-21 22:00:00|SOL|1645480800|87.296824|88.258064|84.5|84.75
2022-02-21 23:00:00|SOL|1645484400|84.75|86.13|84.26|85.351282
2022-02-22 00:00:00|SOL|1645488000|85.351377|85.461892|82.81|82.955905
2022-02-22 01:00:00|SOL|1645491600|82.963499|84.595756|82.82018|84.135858
2022-02-22 02:00:00|SOL|1645495200|84.135856|84.2901|82.63|83.87
2022-02-22 03:00:00|SOL|1645498800|83.87|83.91|82.996126|83.43
2022-02-22 04:00:00|SOL|1645502400|83.417706|83.431188|81.081157|81.510408
2022-02-22 05:00:00|SOL|1645506000|81.526924|82.72019|81.525315|81.85073
2022-02-22 06:00:00|SOL|1645509600|81.85151|83.81|81.46288|82.479423
2022-02-22 07:00:00|SOL|1645513200|82.479417|83.56679|82.201126|83.123003
2022-02-22 08:00:00|SOL|1645516800|83.12605|83.28|81.85|82.2
2022-02-22 09:00:00|SOL|1645520400|82.2|83.73306|81.97733|83.648204
2022-02-22 10:00:00|SOL|1645524000|83.646595|84.13|83.2441|83.81
2022-02-22 11:00:00|SOL|1645527600|83.81|85.96|83.427394|85.09
2022-02-22 12:00:00|SOL|1645531200|85.1|85.52391|84.562386|85.249231
2022-02-22 13:00:00|SOL|1645534800|85.249232|85.68|84.326052|85.088499
2022-02-22 14:00:00|SOL|1645538400|85.088133|85.813408|84.436306|85.626423
2022-02-22 15:00:00|SOL|1645542000|85.62639|87.58|84.742095|87.151484
2022-02-22 16:00:00|SOL|1645545600|87.151082|87.163744|85.78|85.874371
2022-02-22 17:00:00|SOL|1645549200|85.87|86.323676|84.375974|85.07627
2022-02-22 18:00:00|SOL|1645552800|85.07626|85.56|83.93|84.889755
2022-02-22 19:00:00|SOL|1645556400|84.889758|85.71|84.510885|84.976708
2022-02-22 20:00:00|SOL|1645560000|84.975|86.482269|84.538833|86.32
2022-02-22 21:00:00|SOL|1645563600|86.3248|86.67|85.2017|85.534118
2022-02-22 22:00:00|SOL|1645567200|85.532519|85.854946|85.1401|85.3274
2022-02-22 23:00:00|SOL|1645570800|85.3274|85.607101|84.844345|85.072317
2022-02-23 00:00:00|SOL|1645574400|85.075604|87.11|84.988349|86.44389
2022-02-23 01:00:00|SOL|1645578000|86.444859|88.3|86.2236|87.34296
2022-02-23 02:00:00|SOL|1645581600|87.342957|87.471028|86.6|87.463859
2022-02-23 03:00:00|SOL|1645585200|87.463857|88.747536|86.2236|86.598587
2022-02-23 04:00:00|SOL|1645588800|86.599497|87.22|86.3691|87.22
2022-02-23 05:00:00|SOL|1645592400|87.22|88.11|87.054093|87.915722
2022-02-23 06:00:00|SOL|1645596000|87.915732|89.64|87.911454|89.42
2022-02-23 07:00:00|SOL|1645599600|89.47|90.024593|88.921981|89.1188
2022-02-23 08:00:00|SOL|1645603200|89.1188|89.75|88.988426|89.151009
2022-02-23 09:00:00|SOL|1645606800|89.156126|90.2333|88.865765|89.99
2022-02-23 10:00:00|SOL|1645610400|89.99|90.63|89.883537|90.529755
2022-02-23 11:00:00|SOL|1645614000|90.529671|91.91|89.877297|91.789944
2022-02-23 12:00:00|SOL|1645617600|91.789945|93.2662|91.21|92.083417
2022-02-23 13:00:00|SOL|1645621200|92.08|92.66|91.728731|92.466241
2022-02-23 14:00:00|SOL|1645624800|92.465406|93.34|91.81|91.81
2022-02-23 15:00:00|SOL|1645628400|91.81|92.704761|90.63|90.73
2022-02-23 16:00:00|SOL|1645632000|90.734606|90.742664|89.191053|89.7663
2022-02-23 17:00:00|SOL|1645635600|89.7663|90.91|89|90.8
2022-02-23 18:00:00|SOL|1645639200|90.8|92.182302|88.65|89.108862
2022-02-23 19:00:00|SOL|1645642800|89.108861|89.33|87.764292|88.2
2022-02-23 20:00:00|SOL|1645646400|88.2|88.881468|87.639401|88.15
2022-02-23 21:00:00|SOL|1645650000|88.15|88.15|86.484536|87.774346
2022-02-23 22:00:00|SOL|1645653600|87.776275|88.2567|86.31|86.41
2022-02-23 23:00:00|SOL|1645657200|86.41|86.74|85.2119|86.616118
2022-02-24 00:00:00|SOL|1645660800|86.616118|86.8694|84.471616|84.58
2022-02-24 01:00:00|SOL|1645664400|84.58|85.783991|84.185501|84.2727
2022-02-24 02:00:00|SOL|1645668000|84.2727|85.216896|84.1702|84.973373
2022-02-24 03:00:00|SOL|1645671600|84.973372|85.112144|82.57|82.663215
2022-02-24 04:00:00|SOL|1645675200|82.663964|82.736|76.28|77.57
2022-02-24 05:00:00|SOL|1645678800|77.55|80.92|75.46|80.69
2022-02-24 06:00:00|SOL|1645682400|80.69|81.86|78.2836|80.69
2022-02-24 07:00:00|SOL|1645686000|80.711276|83.28|80.29|81.464359
2022-02-24 08:00:00|SOL|1645689600|81.479465|83.9564|78.63|82.122105
2022-02-24 09:00:00|SOL|1645693200|82.124016|84.44252|81.786344|82.706259
2022-02-24 10:00:00|SOL|1645696800|82.70626|83.522372|80.45|80.549965
2022-02-24 11:00:00|SOL|1645700400|80.550068|81.4945|79.436152|81.096514
2022-02-24 12:00:00|SOL|1645704000|81.096508|81.6|79.53|81.407813
2022-02-24 13:00:00|SOL|1645707600|81.407975|81.40985|79.78|80.092251
2022-02-24 14:00:00|SOL|1645711200|80.092244|81.53|79.52|80.9691
2022-02-24 15:00:00|SOL|1645714800|80.969104|82.96|80.353613|82.863154
2022-02-24 16:00:00|SOL|1645718400|82.8514|86.17|82.19|84.945604
2022-02-24 17:00:00|SOL|1645722000|84.945581|86.76|83.955792|85.03
2022-02-24 18:00:00|SOL|1645725600|85.03|85.037754|83.469856|84.419827
2022-02-24 19:00:00|SOL|1645729200|84.42031|88.04|84.025703|86.92899
2022-02-24 20:00:00|SOL|1645732800|86.930196|91.27|86.472127|91.03
2022-02-24 21:00:00|SOL|1645736400|91.03|93.471574|89.14|90.2404
2022-02-24 22:00:00|SOL|1645740000|90.241406|90.4799|88.761554|89.7099
2022-02-24 23:00:00|SOL|1645743600|89.7099|90.15|86.84|87.24
2022-02-25 00:00:00|SOL|1645747200|87.24|89.564325|87.238738|89.418283
2022-02-25 01:00:00|SOL|1645750800|89.418275|90.779349|87.84|87.94878
2022-02-25 02:00:00|SOL|1645754400|87.948782|90.2617|87.800956|89.8253
2022-02-25 03:00:00|SOL|1645758000|89.819367|90.79|89.359577|90.012
2022-02-25 04:00:00|SOL|1645761600|90.012|90.0137|88.54|89.7
2022-02-25 05:00:00|SOL|1645765200|89.7|89.886715|88.41|88.52
2022-02-25 06:00:00|SOL|1645768800|88.52|88.751119|86.94|87.885488
2022-02-25 07:00:00|SOL|1645772400|87.885484|89.02|87.759483|88.54
2022-02-25 08:00:00|SOL|1645776000|88.54|89.293176|88.406619|88.62557
2022-02-25 09:00:00|SOL|1645779600|88.625541|89.32|87.446338|88.310849
2022-02-25 10:00:00|SOL|1645783200|88.310849|88.83|87.06|88.785265
2022-02-25 11:00:00|SOL|1645786800|88.785262|89.169001|88.042984|88.358022
2022-02-25 12:00:00|SOL|1645790400|88.35802|89.4|87.67|89.276348
2022-02-25 13:00:00|SOL|1645794000|89.27635|91.25|89.248036|91.014993
2022-02-25 14:00:00|SOL|1645797600|91.01491|92.18|89.8163|89.991124
2022-02-25 15:00:00|SOL|1645801200|89.991868|90.78|89.3158|89.3511
2022-02-25 16:00:00|SOL|1645804800|89.3511|91.2|87.9869|91.1106
2022-02-25 17:00:00|SOL|1645808400|91.1106|92|90.102053|90.954354
2022-02-25 18:00:00|SOL|1645812000|90.954369|91.6159|89.682107|90.406153
2022-02-25 19:00:00|SOL|1645815600|90.401962|90.603629|88.97|89.43
2022-02-25 20:00:00|SOL|1645819200|89.41|90.6|89.0001|89.62452
2022-02-25 21:00:00|SOL|1645822800|89.624529|91.08102|89.142803|91
2022-02-25 22:00:00|SOL|1645826400|91.0011|92.0234|90.489564|91.693658
2022-02-25 23:00:00|SOL|1645830000|91.693657|95|91.16|94.876407
2022-02-26 00:00:00|SOL|1645833600|94.87|94.95|91.98|92.84
2022-02-26 01:00:00|SOL|1645837200|92.84|95.064671|92.500728|94.01
2022-02-26 02:00:00|SOL|1645840800|94.01|94.72|93.2442|93.782453
2022-02-26 03:00:00|SOL|1645844400|93.782037|94.01|92.7|93.065028
2022-02-26 04:00:00|SOL|1645848000|93.065031|93.35|92.2623|92.9159
2022-02-26 05:00:00|SOL|1645851600|92.9159|93.589154|92.410985|93.139681
2022-02-26 06:00:00|SOL|1645855200|93.138986|93.15|91.24|91.393021
2022-02-26 07:00:00|SOL|1645858800|91.392748|91.954779|91.35|91.530287
2022-02-26 08:00:00|SOL|1645862400|91.530286|92.02|90.61161|92.01
2022-02-26 09:00:00|SOL|1645866000|92.01|92.9|90.7543|91.192374
2022-02-26 10:00:00|SOL|1645869600|91.22|91.52|90.174616|90.980353
2022-02-26 11:00:00|SOL|1645873200|90.980848|91.272702|90.606471|91.115887
2022-02-26 12:00:00|SOL|1645876800|91.115888|91.49|90.32|90.693539
2022-02-26 13:00:00|SOL|1645880400|90.693581|90.85|90.243977|90.712766
2022-02-26 14:00:00|SOL|1645884000|90.712764|91.434033|90.5|91.010303
2022-02-26 15:00:00|SOL|1645887600|91.011201|91.457617|90.48|91.41
2022-02-26 16:00:00|SOL|1645891200|91.4|92.027924|91.224518|91.364631
2022-02-26 17:00:00|SOL|1645894800|91.364727|91.660452|90.87|91.063089
2022-02-26 18:00:00|SOL|1645898400|91.063108|91.063108|89.9259|90.621397
2022-02-26 19:00:00|SOL|1645902000|90.621395|90.642959|89.3541|90.15
2022-02-26 20:00:00|SOL|1645905600|90.15|91.017044|90.15|90.848012
2022-02-26 21:00:00|SOL|1645909200|90.844644|91.91|90.813467|91.5198
2022-02-26 22:00:00|SOL|1645912800|91.5198|92.600534|91.288125|91.770117
2022-02-26 23:00:00|SOL|1645916400|91.770045|91.8486|90.541489|90.74
2022-02-27 00:00:00|SOL|1645920000|90.74|90.74|89.665549|90.2285
2022-02-27 01:00:00|SOL|1645923600|90.2285|90.682911|87.63|88.04
2022-02-27 02:00:00|SOL|1645927200|88.0129|88.3458|86.4404|86.55
2022-02-27 03:00:00|SOL|1645930800|86.55|87.480785|86.37|87.391459
2022-02-27 04:00:00|SOL|1645934400|87.390646|87.892716|87.016431|87.07021
2022-02-27 05:00:00|SOL|1645938000|87.070214|87.50847|86.713|87.238687
2022-02-27 06:00:00|SOL|1645941600|87.238681|88.307697|86.7516|87.905354
2022-02-27 07:00:00|SOL|1645945200|87.905372|89.173696|87.76|89.055867
2022-02-27 08:00:00|SOL|1645948800|89.055867|89.227636|88.800144|88.918507
2022-02-27 09:00:00|SOL|1645952400|88.920713|89.13|88.15|89.069869
2022-02-27 10:00:00|SOL|1645956000|89.069858|89.71|88.87|89.587161
2022-02-27 11:00:00|SOL|1645959600|89.587159|90.87|89.076028|90.597316
2022-02-27 12:00:00|SOL|1645963200|90.597316|90.873397|89.842226|90.816387
2022-02-27 13:00:00|SOL|1645966800|90.816378|92.140684|90.75|91.792254
2022-02-27 14:00:00|SOL|1645970400|91.792252|92.19429|88.5255|90.15
2022-02-27 15:00:00|SOL|1645974000|90.153972|90.572866|89.21|89.587112
2022-02-27 16:00:00|SOL|1645977600|89.57336|91.5532|89.364105|91.205623
2022-02-27 17:00:00|SOL|1645981200|91.205624|91.263353|88.573424|88.815
2022-02-27 18:00:00|SOL|1645984800|88.815|89.0399|87.9779|88.457658
2022-02-27 19:00:00|SOL|1645988400|88.45767|88.585882|87.43|87.537602
2022-02-27 20:00:00|SOL|1645992000|87.537478|87.83|84.589091|84.909589
2022-02-27 21:00:00|SOL|1645995600|84.909322|86.491937|84.493245|85.705951
2022-02-27 22:00:00|SOL|1645999200|85.709107|86|84.246228|85.169916
2022-02-27 23:00:00|SOL|1646002800|85.169263|85.814015|85.045911|85.50813
2022-02-28 00:00:00|SOL|1646006400|85.508085|85.6659|84.351295|85.636346
2022-02-28 01:00:00|SOL|1646010000|85.636318|86.065335|84.2491|84.39
2022-02-28 02:00:00|SOL|1646013600|84.41|86.4|84.4|86.099717
2022-02-28 03:00:00|SOL|1646017200|86.09978|88.031287|86.08|86.565987
2022-02-28 04:00:00|SOL|1646020800|86.56741|87.213898|86.020622|86.79
2022-02-28 05:00:00|SOL|1646024400|86.786321|87.493325|86.275447|86.536324
2022-02-28 06:00:00|SOL|1646028000|86.536325|87.085142|86.263257|86.634283
2022-02-28 07:00:00|SOL|1646031600|86.634279|86.977573|84.83|86.71908
2022-02-28 08:00:00|SOL|1646035200|86.719702|88.733009|86.601398|88.152659
2022-02-28 09:00:00|SOL|1646038800|88.15266|90.109446|88.152659|89.78
2022-02-28 10:00:00|SOL|1646042400|89.77624|90.62|89.678467|89.79
2022-02-28 11:00:00|SOL|1646046000|89.79|90.372733|89.505119|90.02
2022-02-28 12:00:00|SOL|1646049600|90.02|91.102724|89.660732|90.825109
2022-02-28 13:00:00|SOL|1646053200|90.825109|91.571947|90.078449|90.463632
2022-02-28 14:00:00|SOL|1646056800|90.466561|90.753567|89.26|89.26
2022-02-28 15:00:00|SOL|1646060400|89.25|95.05|88.94|94.877521
2022-02-28 16:00:00|SOL|1646064000|94.877886|96.68|93.674199|95.6
2022-02-28 17:00:00|SOL|1646067600|95.6|97.04|94.682378|95.4049
2022-02-28 18:00:00|SOL|1646071200|95.4049|96.13|94.39679|96.13
2022-02-28 19:00:00|SOL|1646074800|96.13|96.774036|95.73|96.463428
2022-02-28 20:00:00|SOL|1646078400|96.463434|96.50939|95.89|96.178804
2022-02-28 21:00:00|SOL|1646082000|96.1796|99.658132|95.97|99.639965
2022-02-28 22:00:00|SOL|1646085600|99.55|99.55|97.0215|97.588641
2022-02-28 23:00:00|SOL|1646089200|97.588324|102.56|97.538474|98.36
2022-03-01 00:00:00|SOL|1646092800|98.373184|99.93077|98.092782|99.757241
2022-03-01 01:00:00|SOL|1646096400|99.755772|101.07|98.25|98.61
2022-03-01 02:00:00|SOL|1646100000|98.61|98.666083|96.826|96.953073
2022-03-01 03:00:00|SOL|1646103600|96.953074|97.34|96.417384|96.972832
2022-03-01 04:00:00|SOL|1646107200|96.972221|97.56|96.2119|97.37
2022-03-01 05:00:00|SOL|1646110800|97.37|97.923024|96.94|97.651232
2022-03-01 06:00:00|SOL|1646114400|97.651232|97.82|95.63|96.310266
2022-03-01 07:00:00|SOL|1646118000|96.310267|96.64|95.16|96.48
2022-03-01 08:00:00|SOL|1646121600|96.4854|97.16|96.31|96.960778
2022-03-01 09:00:00|SOL|1646125200|96.963343|97.45|96.01|96.98
2022-03-01 10:00:00|SOL|1646128800|96.9515|96.96|94.88|95.87
2022-03-01 11:00:00|SOL|1646132400|95.87|97.77|94.44|97.70383
2022-03-01 12:00:00|SOL|1646136000|97.70383|98.52|96.9|97.814492
2022-03-01 13:00:00|SOL|1646139600|97.814492|99.3|97.58|98.8344
2022-03-01 14:00:00|SOL|1646143200|98.8344|101.71|98.4664|101.03682
2022-03-01 15:00:00|SOL|1646146800|101|101.973412|97.96|98.1778
2022-03-01 16:00:00|SOL|1646150400|98.1778|99.1341|96.801864|97.996268
2022-03-01 17:00:00|SOL|1646154000|97.996568|98.69|96.1124|96.543866
2022-03-01 18:00:00|SOL|1646157600|96.545497|98.0882|96.45|97.574554
2022-03-01 19:00:00|SOL|1646161200|97.574557|98.7111|96.46|98.5
2022-03-01 20:00:00|SOL|1646164800|98.5|99.1208|97.64|97.831618
2022-03-01 21:00:00|SOL|1646168400|97.831618|98.707186|97.58|98.63
2022-03-01 22:00:00|SOL|1646172000|98.65|99.3938|96.9|97.449022
2022-03-01 23:00:00|SOL|1646175600|97.450897|98.27|97.07|97.99
2022-03-02 00:00:00|SOL|1646179200|97.96|99.07|97.66|98.67
2022-03-02 01:00:00|SOL|1646182800|98.67|99.8241|96.8704|99.24
2022-03-02 02:00:00|SOL|1646186400|99.25|99.4949|97.16|98.48
2022-03-02 03:00:00|SOL|1646190000|98.48|99.26|97.61|99.0773
2022-03-02 04:00:00|SOL|1646193600|99.0773|105.2324|98.94|104.29
2022-03-02 05:00:00|SOL|1646197200|104.29|105.32|103.51|104.187888
2022-03-02 06:00:00|SOL|1646200800|104.180782|104.33|103.11|103.67
2022-03-02 07:00:00|SOL|1646204400|103.63|103.7|101.886163|102.05
2022-03-02 08:00:00|SOL|1646208000|102.05|103.0203|101.28|102.319434
2022-03-02 09:00:00|SOL|1646211600|102.319434|104.62|101.28|103.4
2022-03-02 10:00:00|SOL|1646215200|103.4|104.52|103.0603|103.871743
2022-03-02 11:00:00|SOL|1646218800|103.871744|106.45|103.58|105.526308
2022-03-02 12:00:00|SOL|1646222400|105.526311|105.551954|103.93|104.766467
2022-03-02 13:00:00|SOL|1646226000|104.7131|105.23|102.6422|104.0892
2022-03-02 14:00:00|SOL|1646229600|104.0892|104.1157|100.2222|100.9967
2022-03-02 15:00:00|SOL|1646233200|100.9967|104.63|100.89|104.34
2022-03-02 16:00:00|SOL|1646236800|104.33485|104.9475|101|101.589265
2022-03-02 17:00:00|SOL|1646240400|101.596267|102.6|101.24|101.5616
2022-03-02 18:00:00|SOL|1646244000|101.56|103.3328|101.301|101.872608
2022-03-02 19:00:00|SOL|1646247600|101.857177|102.3|100.3694|100.721253
2022-03-02 20:00:00|SOL|1646251200|100.723585|101.39|99.92|100.94
2022-03-02 21:00:00|SOL|1646254800|100.94|101.43|100.0836|100.18
2022-03-02 22:00:00|SOL|1646258400|100.18|101.43|100.005102|101.36
2022-03-02 23:00:00|SOL|1646262000|101.354813|102.03|100.73|101.079094
2022-03-03 00:00:00|SOL|1646265600|101.079309|101.6052|100.41|100.73
2022-03-03 01:00:00|SOL|1646269200|100.73|101.71|100.0881|100.14
2022-03-03 02:00:00|SOL|1646272800|100.14|100.3553|98.67|99.341
2022-03-03 03:00:00|SOL|1646276400|99.341|99.45|98.24|99.335031
2022-03-03 04:00:00|SOL|1646280000|99.3316|99.340649|97.77|98.3841
2022-03-03 05:00:00|SOL|1646283600|98.3841|99.31|98.1148|98.563771
2022-03-03 06:00:00|SOL|1646287200|98.562987|99.3251|98.562987|99.146967
2022-03-03 07:00:00|SOL|1646290800|99.144162|100.25|97.9983|100.1933
2022-03-03 08:00:00|SOL|1646294400|100.190527|100.7628|99.5454|99.8283
2022-03-03 09:00:00|SOL|1646298000|99.8283|100.9081|99.780425|100.280423
2022-03-03 10:00:00|SOL|1646301600|100.286381|100.3732|98.8468|98.91
2022-03-03 11:00:00|SOL|1646305200|98.91|100.138|98.8|100.126
2022-03-03 12:00:00|SOL|1646308800|100.126|101.2051|99.7186|99.757062
2022-03-03 13:00:00|SOL|1646312400|99.757062|100.9474|99.69|100.060133
2022-03-03 14:00:00|SOL|1646316000|100.060138|100.4459|99.22|99.992943
2022-03-03 15:00:00|SOL|1646319600|100.0067|100.3333|98.2858|98.5216
2022-03-03 16:00:00|SOL|1646323200|98.5216|98.808984|95.0852|95.896296
2022-03-03 17:00:00|SOL|1646326800|95.896579|96.26|95.18|95.5299
2022-03-03 18:00:00|SOL|1646330400|95.526798|95.77|94.057285|95.34821
2022-03-03 19:00:00|SOL|1646334000|95.344603|95.6288|94.64|95
2022-03-03 20:00:00|SOL|1646337600|95|95.5017|94.49|94.93
2022-03-03 21:00:00|SOL|1646341200|94.93|95.09|94.07|94.614994
2022-03-03 22:00:00|SOL|1646344800|94.615323|95.36|94.3111|95.15
2022-03-03 23:00:00|SOL|1646348400|95.148586|96.414779|95.135694|95.759867
2022-03-04 00:00:00|SOL|1646352000|95.759868|96.141493|95.3593|95.61
2022-03-04 01:00:00|SOL|1646355600|95.61|95.89|91.986487|92.43
2022-03-04 02:00:00|SOL|1646359200|92.43|93|91.174241|92.180916
2022-03-04 03:00:00|SOL|1646362800|92.181359|92.48|91.673519|91.803096
2022-03-04 04:00:00|SOL|1646366400|91.803096|92.04|90.54|91.5187
2022-03-04 05:00:00|SOL|1646370000|91.5142|91.83|90.86|91.752744
2022-03-04 06:00:00|SOL|1646373600|91.752753|91.86|91.2833|91.612693
2022-03-04 07:00:00|SOL|1646377200|91.612692|92.24|91.55|91.95
2022-03-04 08:00:00|SOL|1646380800|91.95|92.23|91.5277|91.935928
2022-03-04 09:00:00|SOL|1646384400|91.940069|92.8|90.55|92.24
2022-03-04 10:00:00|SOL|1646388000|92.24|92.75|91.67|92.268946
2022-03-04 11:00:00|SOL|1646391600|92.26893|93.37|92.24|93.030509
2022-03-04 12:00:00|SOL|1646395200|93.030509|93.83|92.72|93.15081
2022-03-04 13:00:00|SOL|1646398800|93.149467|93.46|91.6904|92.43
2022-03-04 14:00:00|SOL|1646402400|92.42|93.76|91.7357|92.06
2022-03-04 15:00:00|SOL|1646406000|92.028632|92.4756|90.7231|91.880296
2022-03-04 16:00:00|SOL|1646409600|91.876648|92.13|90.69|91.322378
2022-03-04 17:00:00|SOL|1646413200|91.322375|92.25|90.72|91.8453
2022-03-04 18:00:00|SOL|1646416800|91.8453|92.8609|91.53944|92.182726
2022-03-04 19:00:00|SOL|1646420400|92.185328|92.4127|91.0475|91.173502
2022-03-04 20:00:00|SOL|1646424000|91.173502|91.3451|88.38|88.5888
2022-03-04 21:00:00|SOL|1646427600|88.5888|89.41|87.87|89.02
2022-03-04 22:00:00|SOL|1646431200|89.0044|89.21|88.5169|88.72
2022-03-04 23:00:00|SOL|1646434800|88.7322|89.09|87.0214|88.475948
2022-03-05 00:00:00|SOL|1646438400|88.475948|88.77|87.8658|88.32
2022-03-05 01:00:00|SOL|1646442000|88.32|88.37|86.17|86.17
2022-03-05 02:00:00|SOL|1646445600|86.18|87.35|86.0001|86.809022
2022-03-05 03:00:00|SOL|1646449200|86.815563|87.31|86.5158|86.963046
2022-03-05 04:00:00|SOL|1646452800|86.951193|87.8898|86.7131|87.7778
2022-03-05 05:00:00|SOL|1646456400|87.777798|87.869675|86.88|87.289885
2022-03-05 06:00:00|SOL|1646460000|87.290471|88.18|87.090693|88.108134
2022-03-05 07:00:00|SOL|1646463600|88.114942|88.8|88.06|88.23
2022-03-05 08:00:00|SOL|1646467200|88.23|89.22|88.125412|88.849032
2022-03-05 09:00:00|SOL|1646470800|88.849029|89.1|88.2685|88.9514
2022-03-05 10:00:00|SOL|1646474400|88.9514|89.14|88.619|88.95
2022-03-05 11:00:00|SOL|1646478000|88.95|89.0689|87.87|88.847718
2022-03-05 12:00:00|SOL|1646481600|88.847716|89.02|88.5978|88.773015
2022-03-05 13:00:00|SOL|1646485200|88.773015|89.77|88.7127|89.139215
2022-03-05 14:00:00|SOL|1646488800|89.138861|89.14|87.8658|88.412416
2022-03-05 15:00:00|SOL|1646492400|88.412419|89.1655|88.1618|89.03
2022-03-05 16:00:00|SOL|1646496000|89.03|89.4038|88.925419|89.173254
2022-03-05 17:00:00|SOL|1646499600|89.173661|90.95|89.16|90.353427
2022-03-05 18:00:00|SOL|1646503200|90.353431|91.21|89.99|89.99
2022-03-05 19:00:00|SOL|1646506800|89.99|90.3069|89.26619|90.028525
2022-03-05 20:00:00|SOL|1646510400|90.028527|90.4875|89.79|90.185867
2022-03-05 21:00:00|SOL|1646514000|90.185862|90.49|90.009688|90.07
2022-03-05 22:00:00|SOL|1646517600|90.07|90.13|89.31|89.3731
2022-03-05 23:00:00|SOL|1646521200|89.3731|90.0597|89.0706|90.04
2022-03-06 00:00:00|SOL|1646524800|90.04|90.0597|89.378764|89.631416
2022-03-06 01:00:00|SOL|1646528400|89.631419|89.85|89.4371|89.757736
2022-03-06 02:00:00|SOL|1646532000|89.761017|89.94|89.05|89.136654
2022-03-06 03:00:00|SOL|1646535600|89.136654|89.138273|88.4803|88.655656
2022-03-06 04:00:00|SOL|1646539200|88.658548|88.81|87.5509|87.663982
2022-03-06 05:00:00|SOL|1646542800|87.663981|88.54|86.72|88.157118
2022-03-06 06:00:00|SOL|1646546400|88.157266|88.56|88.157266|88.233403
2022-03-06 07:00:00|SOL|1646550000|88.233396|88.92|88.18|88.508973
2022-03-06 08:00:00|SOL|1646553600|88.508964|88.63|87.9943|88.4139
2022-03-06 09:00:00|SOL|1646557200|88.4139|88.4139|87.583|87.734073
2022-03-06 10:00:00|SOL|1646560800|87.734112|87.8898|86.76|86.76
2022-03-06 11:00:00|SOL|1646564400|86.76|87.04|85.8697|86.42
2022-03-06 12:00:00|SOL|1646568000|86.42|86.9889|85.96|86.9889
2022-03-06 13:00:00|SOL|1646571600|86.9889|87.62|86.7|87.079976
2022-03-06 14:00:00|SOL|1646575200|87.079976|88.24|87.065073|87.631821
2022-03-06 15:00:00|SOL|1646578800|87.631819|87.822|87.1019|87.26
2022-03-06 16:00:00|SOL|1646582400|87.21|87.41|86.49|87.27
2022-03-06 17:00:00|SOL|1646586000|87.27|88.27|87.05|87.689376
2022-03-06 18:00:00|SOL|1646589600|87.7|87.85|86.8546|87.253543
2022-03-06 19:00:00|SOL|1646593200|87.253539|87.5687|86.4451|86.70211
2022-03-06 20:00:00|SOL|1646596800|86.702095|86.7195|84.97783|85.4032
2022-03-06 21:00:00|SOL|1646600400|85.4032|85.776|85.07|85.64
2022-03-06 22:00:00|SOL|1646604000|85.64|86.54|85.39|85.68
2022-03-06 23:00:00|SOL|1646607600|85.68|86.36995|85.64|85.74
2022-03-07 00:00:00|SOL|1646611200|85.74|85.9245|84.14|84.5357
2022-03-07 01:00:00|SOL|1646614800|84.5357|84.719852|82.03|83.059809
2022-03-07 02:00:00|SOL|1646618400|83.059805|83.7785|82.88|83.0427
2022-03-07 03:00:00|SOL|1646622000|83.0427|83.3357|81.764911|82.02
2022-03-07 04:00:00|SOL|1646625600|82.02|82.56|81.4959|82.290419
2022-03-07 05:00:00|SOL|1646629200|82.290444|82.9102|81.98|82.72
2022-03-07 06:00:00|SOL|1646632800|82.7|83.31|82.44|82.757133
2022-03-07 07:00:00|SOL|1646636400|82.78|83.3671|82.6906|83.168089
2022-03-07 08:00:00|SOL|1646640000|83.168088|83.3|81.2749|81.81
2022-03-07 09:00:00|SOL|1646643600|81.81|82.6854|81.32|82.576855
2022-03-07 10:00:00|SOL|1646647200|82.576855|83.0797|82.1586|82.213452
2022-03-07 11:00:00|SOL|1646650800|82.213448|82.7034|81.91|82.15
2022-03-07 12:00:00|SOL|1646654400|82.15|83.2957|82.112701|83.212629
2022-03-07 13:00:00|SOL|1646658000|83.212628|84.55|83.19|84.05316
2022-03-07 14:00:00|SOL|1646661600|84.05316|85.83|83.9004|85.552987
2022-03-07 15:00:00|SOL|1646665200|85.552983|86.72|85.18|85.342569
2022-03-07 16:00:00|SOL|1646668800|85.342306|85.8012|84.5555|85.069155
2022-03-07 17:00:00|SOL|1646672400|85.069155|86.02|84.24|84.242914
2022-03-07 18:00:00|SOL|1646676000|84.24292|84.62|83.6891|83.820833
2022-03-07 19:00:00|SOL|1646679600|83.81|83.816384|82.38|82.804323
2022-03-07 20:00:00|SOL|1646683200|82.812196|82.9762|80.021237|80.365009
2022-03-07 21:00:00|SOL|1646686800|80.366678|81.9951|80|81.07
2022-03-07 22:00:00|SOL|1646690400|81.074106|82.182111|80.7922|81.2395
2022-03-07 23:00:00|SOL|1646694000|81.237277|82.94|81.15|82.22
2022-03-08 00:00:00|SOL|1646697600|82.22|82.94|81.7169|81.7169
2022-03-08 01:00:00|SOL|1646701200|81.6876|82.75|81.3482|82.36
2022-03-08 02:00:00|SOL|1646704800|82.36|83.02|81.9184|82.670081
2022-03-08 03:00:00|SOL|1646708400|82.67057|84.57|82.4464|83.7
2022-03-08 04:00:00|SOL|1646712000|83.7|84|83.12|83.450942
2022-03-08 05:00:00|SOL|1646715600|83.45085|84.1825|83.22|83.32976
2022-03-08 06:00:00|SOL|1646719200|83.329759|83.65|82.82|83.55
2022-03-08 07:00:00|SOL|1646722800|83.55|84.0184|82.55|82.829923
2022-03-08 08:00:00|SOL|1646726400|82.829921|83.75|82.54|83.01
2022-03-08 09:00:00|SOL|1646730000|83.0072|84.9027|82.7051|84.09
2022-03-08 10:00:00|SOL|1646733600|84.09|84.417|83.5882|84.06
2022-03-08 11:00:00|SOL|1646737200|84.06|84.4478|83.2507|84.138561
2022-03-08 12:00:00|SOL|1646740800|84.141064|84.141064|83.1791|83.9453
2022-03-08 13:00:00|SOL|1646744400|83.9453|84.52|83.62|84.04
2022-03-08 14:00:00|SOL|1646748000|84.04|84.5|83.3091|83.996926
2022-03-08 15:00:00|SOL|1646751600|84|84.3693|83.2754|83.5927
2022-03-08 16:00:00|SOL|1646755200|83.5927|83.7185|81.82|82.76
2022-03-08 17:00:00|SOL|1646758800|82.76|83.29|81.39|81.75
2022-03-08 18:00:00|SOL|1646762400|81.75|84.03|81.6839|83.427929
2022-03-08 19:00:00|SOL|1646766000|83.426685|85.043688|82.68|82.797438
2022-03-08 20:00:00|SOL|1646769600|82.797403|83.13|81.98|82.8981
2022-03-08 21:00:00|SOL|1646773200|82.8981|83.17|81.6189|81.879691
2022-03-08 22:00:00|SOL|1646776800|81.878626|82.1|81.5446|81.6309
2022-03-08 23:00:00|SOL|1646780400|81.64|81.94|81.4|81.776421
2022-03-09 00:00:00|SOL|1646784000|81.776404|82.4881|81.773312|82.328426
2022-03-09 01:00:00|SOL|1646787600|82.328175|83.165|81.9613|83.025
2022-03-09 02:00:00|SOL|1646791200|83.02|84.177691|82.7602|84.138652
2022-03-09 03:00:00|SOL|1646794800|84.138651|84.4779|83.5507|84.324248
2022-03-09 04:00:00|SOL|1646798400|84.324246|88.5463|84.2309|88.042548
2022-03-09 05:00:00|SOL|1646802000|88.051915|88.74|87.687987|88.38
2022-03-09 06:00:00|SOL|1646805600|88.38|88.44|87|87.283411
2022-03-09 07:00:00|SOL|1646809200|87.33|88.6193|87.15|88.364777
2022-03-09 08:00:00|SOL|1646812800|88.364776|89.6302|88.125|89.260935
2022-03-09 09:00:00|SOL|1646816400|89.260904|89.8999|88.3|89.073056
2022-03-09 10:00:00|SOL|1646820000|89.073051|89.21|88.51|88.54398
2022-03-09 11:00:00|SOL|1646823600|88.543976|88.81|88.31|88.71
2022-03-09 12:00:00|SOL|1646827200|88.71|89.1195|87.951222|88.255724
2022-03-09 13:00:00|SOL|1646830800|88.255728|89.07|87.1688|87.851309
2022-03-09 14:00:00|SOL|1646834400|87.851307|88.27|86.56|86.87
2022-03-09 15:00:00|SOL|1646838000|86.872226|88.5463|86.82|87.802378
2022-03-09 16:00:00|SOL|1646841600|87.803946|89.2749|87.4|88.95
2022-03-09 17:00:00|SOL|1646845200|88.95|89.3933|88.1255|88.384221
2022-03-09 18:00:00|SOL|1646848800|88.384222|88.6465|87.73|88.36
2022-03-09 19:00:00|SOL|1646852400|88.338459|88.38|86.7319|87.0549
2022-03-09 20:00:00|SOL|1646856000|87.0549|87.52|86.1072|87.0206
2022-03-09 21:00:00|SOL|1646859600|87.0206|87.59|86.28|86.38
2022-03-09 22:00:00|SOL|1646863200|86.3815|87.1231|86.136|86.94
2022-03-09 23:00:00|SOL|1646866800|86.94|87.9084|86.93|87.9
2022-03-10 00:00:00|SOL|1646870400|87.9|88.8476|87.7354|88.067046
2022-03-10 01:00:00|SOL|1646874000|88.068764|88.6|87.5895|87.817172
2022-03-10 02:00:00|SOL|1646877600|87.816091|88.1572|86.1043|86.220038
2022-03-10 03:00:00|SOL|1646881200|86.25|86.78|85.34|85.596944
2022-03-10 04:00:00|SOL|1646884800|85.602993|85.9953|85.34|85.36
2022-03-10 05:00:00|SOL|1646888400|85.36|85.5709|83.0643|83.2274
2022-03-10 06:00:00|SOL|1646892000|83.2274|83.2993|82.21|82.694374
2022-03-10 07:00:00|SOL|1646895600|82.702|82.99|82.024934|82.605289
2022-03-10 08:00:00|SOL|1646899200|82.605289|82.965755|82.28|82.667963
2022-03-10 09:00:00|SOL|1646902800|82.667965|82.9759|81.92|82.88062
2022-03-10 10:00:00|SOL|1646906400|82.880624|83.181992|82.499975|82.818204
2022-03-10 11:00:00|SOL|1646910000|82.808218|82.94534|82.41|82.413
2022-03-10 12:00:00|SOL|1646913600|82.43|82.44|81.95|82.136363
2022-03-10 13:00:00|SOL|1646917200|82.136364|82.886|81.96|82.548742
2022-03-10 14:00:00|SOL|1646920800|82.548743|83.92|80.82|81.85
2022-03-10 15:00:00|SOL|1646924400|81.85|82.26|81.27|82.19065
2022-03-10 16:00:00|SOL|1646928000|82.190761|83.36|81.66|81.914495
2022-03-10 17:00:00|SOL|1646931600|81.920152|82.5056|81.73|82.28
2022-03-10 18:00:00|SOL|1646935200|82.28|82.53|81.879|82.2337
2022-03-10 19:00:00|SOL|1646938800|82.244688|82.4|81.7635|82.085501
2022-03-10 20:00:00|SOL|1646942400|82.085503|82.7|81.9126|82.488056
2022-03-10 21:00:00|SOL|1646946000|82.491602|83.41|82.28|83.265066
2022-03-10 22:00:00|SOL|1646949600|83.268282|83.321719|82.701324|82.84
2022-03-10 23:00:00|SOL|1646953200|82.84|84.0201|82.145153|83.4698
2022-03-11 00:00:00|SOL|1646956800|83.4698|83.68|82.7464|82.91
2022-03-11 01:00:00|SOL|1646960400|82.917459|83.17|82.29|82.46502
2022-03-11 02:00:00|SOL|1646964000|82.465021|82.57|81.4|81.481189
2022-03-11 03:00:00|SOL|1646967600|81.489862|81.72|80.82|81.356472
2022-03-11 04:00:00|SOL|1646971200|81.357631|82.14|81.357631|81.985666
2022-03-11 05:00:00|SOL|1646974800|81.97|81.995444|80.408643|80.653
2022-03-11 06:00:00|SOL|1646978400|80.653|81.53|80.283305|81.491023
2022-03-11 07:00:00|SOL|1646982000|81.490351|82.4083|81.3|81.99
2022-03-11 08:00:00|SOL|1646985600|81.99|82.6302|81.979487|82.23
2022-03-11 09:00:00|SOL|1646989200|82.23|82.47|81.61|81.9878
2022-03-11 10:00:00|SOL|1646992800|81.9878|82.386|81.7827|81.94159
2022-03-11 11:00:00|SOL|1646996400|81.941515|82.23|81.81|81.91
2022-03-11 12:00:00|SOL|1647000000|81.91|83.87|81.25|83.337519
2022-03-11 13:00:00|SOL|1647003600|83.337464|84.32|83.3|83.58
2022-03-11 14:00:00|SOL|1647007200|83.58|83.6623|82.38|82.643633
2022-03-11 15:00:00|SOL|1647010800|82.6484|83.1741|82.2377|82.3791
2022-03-11 16:00:00|SOL|1647014400|82.380012|82.39|81.37|81.777536
2022-03-11 17:00:00|SOL|1647018000|81.782442|81.793721|80.5531|80.997682
2022-03-11 18:00:00|SOL|1647021600|80.98|81.0786|80.65|80.98
2022-03-11 19:00:00|SOL|1647025200|80.976994|81.4199|80.57|80.63492
2022-03-11 20:00:00|SOL|1647028800|80.634917|81.1587|80.44|80.58385
2022-03-11 21:00:00|SOL|1647032400|80.582664|80.97|80.1|80.31
2022-03-11 22:00:00|SOL|1647036000|80.32|81.5984|80.29|81.264238
2022-03-11 23:00:00|SOL|1647039600|81.259344|81.5|81.04|81.19
2022-03-12 00:00:00|SOL|1647043200|81.19|81.31|80.59|80.68257
2022-03-12 01:00:00|SOL|1647046800|80.682569|81.726842|80.62|81.576003
2022-03-12 02:00:00|SOL|1647050400|81.576003|82.41881|81.576003|82.382314
2022-03-12 03:00:00|SOL|1647054000|82.382315|82.73|81.8254|82.072669
2022-03-12 04:00:00|SOL|1647057600|82.071663|82.309649|81.7827|81.831672
2022-03-12 05:00:00|SOL|1647061200|81.834219|82.478998|81.37|82.044056
2022-03-12 06:00:00|SOL|1647064800|82.045924|82.2136|81.82|82.09
2022-03-12 07:00:00|SOL|1647068400|82.09|82.25|81.5928|81.667125
2022-03-12 08:00:00|SOL|1647072000|81.667125|81.79|81.3792|81.715427
2022-03-12 09:00:00|SOL|1647075600|81.715429|81.723635|80.64|81.075947
2022-03-12 10:00:00|SOL|1647079200|81.075953|81.47|80.99|81.251385
2022-03-12 11:00:00|SOL|1647082800|81.251385|81.330902|81.0922|81.292093
2022-03-12 12:00:00|SOL|1647086400|81.292093|81.61|80.9778|81.133233
2022-03-12 13:00:00|SOL|1647090000|81.133232|81.6815|81.080098|81.44
2022-03-12 14:00:00|SOL|1647093600|81.43|81.79|81.2855|81.3801
2022-03-12 15:00:00|SOL|1647097200|81.3801|81.7237|80.98|81.2267
2022-03-12 16:00:00|SOL|1647100800|81.2267|82.322|81.138663|81.7066
2022-03-12 17:00:00|SOL|1647104400|81.7034|82.2136|81.5552|81.925281
2022-03-12 18:00:00|SOL|1647108000|81.930534|82.34|81.7827|82.116306
2022-03-12 19:00:00|SOL|1647111600|82.116319|82.320119|81.8608|82.074137
2022-03-12 20:00:00|SOL|1647115200|82.074172|82.074172|81.63|81.666972
2022-03-12 21:00:00|SOL|1647118800|81.666942|82.0909|81.5552|81.927
2022-03-12 22:00:00|SOL|1647122400|81.926999|82.1483|81.678199|81.74243
2022-03-12 23:00:00|SOL|1647126000|81.747391|82.181464|81.742523|81.9126
2022-03-13 00:00:00|SOL|1647129600|81.9126|82.024287|81.32|81.429264
2022-03-13 01:00:00|SOL|1647133200|81.429275|81.73|81.07|81.124414
2022-03-13 02:00:00|SOL|1647136800|81.124416|81.77|81.076239|81.21842
2022-03-13 03:00:00|SOL|1647140400|81.216828|81.697796|81.21|81.69
2022-03-13 04:00:00|SOL|1647144000|81.699246|82.61|81.68|82.583375
2022-03-13 05:00:00|SOL|1647147600|82.583374|83.2|82.391|82.413417
2022-03-13 06:00:00|SOL|1647151200|82.416194|82.785147|82.13|82.146117
2022-03-13 07:00:00|SOL|1647154800|82.146119|82.4232|82.135139|82.386135
2022-03-13 08:00:00|SOL|1647158400|82.386135|82.42|81.7169|81.757364
2022-03-13 09:00:00|SOL|1647162000|81.757365|81.83|81.4883|81.7119
2022-03-13 10:00:00|SOL|1647165600|81.7119|81.722971|81.12|81.338313
2022-03-13 11:00:00|SOL|1647169200|81.33837|81.3797|81.181715|81.364141
2022-03-13 12:00:00|SOL|1647172800|81.364148|81.5047|80.88|81.055942
2022-03-13 13:00:00|SOL|1647176400|81.057067|81.128835|80.1089|80.333805
2022-03-13 14:00:00|SOL|1647180000|80.333805|80.9536|80.25|80.54
2022-03-13 15:00:00|SOL|1647183600|80.5433|81.23|80.514794|81.19
2022-03-13 16:00:00|SOL|1647187200|81.19|81.6735|81.1149|81.24
2022-03-13 17:00:00|SOL|1647190800|81.24|81.38|81.0303|81.089331
2022-03-13 18:00:00|SOL|1647194400|81.089328|81.45|80.7604|81.144137
2022-03-13 19:00:00|SOL|1647198000|81.143698|81.191147|80.8587|80.86
2022-03-13 20:00:00|SOL|1647201600|80.86|80.93|80.3595|80.481468
2022-03-13 21:00:00|SOL|1647205200|80.484114|80.484121|78.748197|79.642363
2022-03-13 22:00:00|SOL|1647208800|79.642363|80.16|79.4733|79.956617
2022-03-13 23:00:00|SOL|1647212400|79.95|80.2|77.7733|78.37
2022-03-14 00:00:00|SOL|1647216000|78.35|79.11|77.8106|78.76
2022-03-14 01:00:00|SOL|1647219600|78.76|79.1258|78.0462|78.881359
2022-03-14 02:00:00|SOL|1647223200|78.881357|79.44|78.51|78.733946
2022-03-14 03:00:00|SOL|1647226800|78.733934|79.37|78.569093|78.939969
2022-03-14 04:00:00|SOL|1647230400|78.94425|79.89|78.7061|79.620919
2022-03-14 05:00:00|SOL|1647234000|79.620921|81.6573|79.55|80.334593
2022-03-14 06:00:00|SOL|1647237600|80.334593|80.5188|80.138375|80.27
2022-03-14 07:00:00|SOL|1647241200|80.27|80.74|80.1068|80.3266
2022-03-14 08:00:00|SOL|1647244800|80.3266|80.97|80.16|80.9047
2022-03-14 09:00:00|SOL|1647248400|80.9047|81.54|80.88|81.364959
2022-03-14 10:00:00|SOL|1647252000|81.364947|82.26|81.25|81.840893
2022-03-14 11:00:00|SOL|1647255600|81.838914|81.89|81.26|81.58
2022-03-14 12:00:00|SOL|1647259200|81.58|81.66|80.8483|80.978626
2022-03-14 13:00:00|SOL|1647262800|80.978619|81.0781|80.3044|80.7
2022-03-14 14:00:00|SOL|1647266400|80.7|81.1037|80.153778|80.62
2022-03-14 15:00:00|SOL|1647270000|80.62|81.38|80.51|81.38
2022-03-14 16:00:00|SOL|1647273600|81.38|81.4653|80.71|80.98
2022-03-14 17:00:00|SOL|1647277200|80.98|81|80.55|80.594869
2022-03-14 18:00:00|SOL|1647280800|80.594874|80.600167|78.9875|79.237098
2022-03-14 19:00:00|SOL|1647284400|79.237098|79.34|78.54|79.06
2022-03-14 20:00:00|SOL|1647288000|79.06|79.9921|78.92|79.973073
2022-03-14 21:00:00|SOL|1647291600|79.973395|80.1863|79.2583|79.340142
2022-03-14 22:00:00|SOL|1647295200|79.344103|80.117476|79.18|79.862897
2022-03-14 23:00:00|SOL|1647298800|79.862898|81.41|79.7093|80.816872
2022-03-15 00:00:00|SOL|1647302400|80.816572|81.31|80.816572|81.235715
2022-03-15 01:00:00|SOL|1647306000|81.235713|81.5486|80.6447|81.377479
2022-03-15 02:00:00|SOL|1647309600|81.377482|81.4|80.02|80.08
2022-03-15 03:00:00|SOL|1647313200|80.08|80.65|79.7856|80.15794
2022-03-15 04:00:00|SOL|1647316800|80.15794|80.27|79.34|79.681091
2022-03-15 05:00:00|SOL|1647320400|79.681085|80.02|79.528552|79.9059
2022-03-15 06:00:00|SOL|1647324000|79.9059|79.940325|79.69|79.859922
2022-03-15 07:00:00|SOL|1647327600|79.859925|80.38|79.79|79.903459
2022-03-15 08:00:00|SOL|1647331200|79.903459|79.905351|78.83|79.2807
2022-03-15 09:00:00|SOL|1647334800|79.2807|79.348457|79.05|79.2365
2022-03-15 10:00:00|SOL|1647338400|79.2365|79.61|79.0215|79.28
2022-03-15 11:00:00|SOL|1647342000|79.28|79.981798|79.27|79.884071
2022-03-15 12:00:00|SOL|1647345600|79.9|80.368475|79.9|80.122615
2022-03-15 13:00:00|SOL|1647349200|80.122632|80.65|80.08|80.535202
2022-03-15 14:00:00|SOL|1647352800|80.537234|80.55581|79.68|80.187377
2022-03-15 15:00:00|SOL|1647356400|80.186065|80.85|79.97|80.56
2022-03-15 16:00:00|SOL|1647360000|80.54|81.28|80.4078|81.077499
2022-03-15 17:00:00|SOL|1647363600|81.078292|82.22|80.7455|81.762952
2022-03-15 18:00:00|SOL|1647367200|81.766215|82.8694|81.58|82.816208
2022-03-15 19:00:00|SOL|1647370800|82.816212|84.92|82.34|84.92
2022-03-15 20:00:00|SOL|1647374400|84.918077|86.02|84.27|84.57
2022-03-15 21:00:00|SOL|1647378000|84.57|85.1963|83.3745|83.61
2022-03-15 22:00:00|SOL|1647381600|83.588957|84.13|83.1433|83.94
2022-03-15 23:00:00|SOL|1647385200|83.95|84.6267|83.188492|83.377085
2022-03-16 00:00:00|SOL|1647388800|83.377091|83.6214|82.811524|82.84806
2022-03-16 01:00:00|SOL|1647392400|82.848895|83.5435|82.667583|82.699661
2022-03-16 02:00:00|SOL|1647396000|82.699661|83.98|82.683502|83.557996
2022-03-16 03:00:00|SOL|1647399600|83.557925|86.3771|83.464112|84.510343
2022-03-16 04:00:00|SOL|1647403200|84.511371|84.83|82.25|82.4
2022-03-16 05:00:00|SOL|1647406800|82.4|82.45|81.61|81.96428
2022-03-16 06:00:00|SOL|1647410400|81.964163|82.105899|81.5617|81.97336
2022-03-16 07:00:00|SOL|1647414000|81.977086|82.7309|81.940441|82.73
2022-03-16 08:00:00|SOL|1647417600|82.7309|82.9285|82.201791|82.8199
2022-03-16 09:00:00|SOL|1647421200|82.8199|83.91|82.77|83.72
2022-03-16 10:00:00|SOL|1647424800|83.72|84.22|83.481014|83.846637
2022-03-16 11:00:00|SOL|1647428400|83.846363|84.12|83.4|83.63
2022-03-16 12:00:00|SOL|1647432000|83.63|84.6|83.49|84.283839
2022-03-16 13:00:00|SOL|1647435600|84.284178|84.5286|83.4622|83.574005
2022-03-16 14:00:00|SOL|1647439200|83.570646|83.79|82.7767|83.73
2022-03-16 15:00:00|SOL|1647442800|83.7652|84.895423|83.363|84.59445
2022-03-16 16:00:00|SOL|1647446400|84.593768|84.81|83.78|83.970326
2022-03-16 17:00:00|SOL|1647450000|83.968308|84.4951|83.52|83.885354
2022-03-16 18:00:00|SOL|1647453600|83.888264|84.2374|83.57|84.071964
2022-03-16 19:00:00|SOL|1647457200|84.07197|84.334673|82.2724|83.6072
2022-03-16 20:00:00|SOL|1647460800|83.59|86.0326|83.29|85.8609
2022-03-16 21:00:00|SOL|1647464400|85.868|86.953601|85.64|86.33
2022-03-16 22:00:00|SOL|1647468000|86.33|86.8113|85.68|86.034547
2022-03-16 23:00:00|SOL|1647471600|86.034538|86.15|85.726|85.962215
2022-03-17 00:00:00|SOL|1647475200|85.962217|88.00299|85.931551|87.842119
2022-03-17 01:00:00|SOL|1647478800|87.83|88.09|86.98|87.487366
2022-03-17 02:00:00|SOL|1647482400|87.48737|89.25|87.03|88.674723
2022-03-17 03:00:00|SOL|1647486000|88.673814|88.776|87.88|88.6277
2022-03-17 04:00:00|SOL|1647489600|88.6277|88.66|87.965116|87.9735
2022-03-17 05:00:00|SOL|1647493200|87.9735|88.96|87.3727|88.91
2022-03-17 06:00:00|SOL|1647496800|88.91|88.96|87.76|87.84695
2022-03-17 07:00:00|SOL|1647500400|87.84695|88.1104|86.78|87.1336
2022-03-17 08:00:00|SOL|1647504000|87.13|87.5181|86.9076|87.198165
2022-03-17 09:00:00|SOL|1647507600|87.198162|87.3778|86.88|87.04456
2022-03-17 10:00:00|SOL|1647511200|87.044561|87.62|87.029099|87.5
2022-03-17 11:00:00|SOL|1647514800|87.5|87.5|86.65|87.16
2022-03-17 12:00:00|SOL|1647518400|87.16|87.83|86.977028|87.68332
2022-03-17 13:00:00|SOL|1647522000|87.683322|89.471|87.616332|89.471
2022-03-17 14:00:00|SOL|1647525600|89.5|89.96|88.7|89.8081
2022-03-17 15:00:00|SOL|1647529200|89.8081|90.7543|89.2818|89.371327
2022-03-17 16:00:00|SOL|1647532800|89.371326|90.216667|89.0759|89.388717
2022-03-17 17:00:00|SOL|1647536400|89.392462|90.15|89.09|89.67
2022-03-17 18:00:00|SOL|1647540000|89.670329|90.06|88.72|89.734602
2022-03-17 19:00:00|SOL|1647543600|89.734616|90.0849|88.9901|89.075503
2022-03-17 20:00:00|SOL|1647547200|89.075507|90.8319|89.066022|90.82155
2022-03-17 21:00:00|SOL|1647550800|90.823788|91.05|89.48|89.510893
2022-03-17 22:00:00|SOL|1647554400|89.510893|89.6108|87.86|88.80559
2022-03-17 23:00:00|SOL|1647558000|88.80559|88.93|88.33|88.537059
2022-03-18 00:00:00|SOL|1647561600|88.537057|88.66|87.7258|87.873629
2022-03-18 01:00:00|SOL|1647565200|87.87322|88.1493|86.23|86.55
2022-03-18 02:00:00|SOL|1647568800|86.55|87.1562|86.2133|86.43854
2022-03-18 03:00:00|SOL|1647572400|86.438542|86.464786|85.808389|86.09
2022-03-18 04:00:00|SOL|1647576000|86.09|86.31|85.7|86.012314
2022-03-18 05:00:00|SOL|1647579600|86.012299|86.196635|85.62773|86.005237
2022-03-18 06:00:00|SOL|1647583200|86.005241|86.85|85.989818|86.660404
2022-03-18 07:00:00|SOL|1647586800|86.660404|87.1518|86.427291|86.432362
2022-03-18 08:00:00|SOL|1647590400|86.432363|86.68|85.701443|85.77776
2022-03-18 09:00:00|SOL|1647594000|85.777757|86.63|85.44|86.1859
2022-03-18 10:00:00|SOL|1647597600|86.1859|86.2726|85.557813|85.57
2022-03-18 11:00:00|SOL|1647601200|85.57|85.9|84.7734|84.860731
2022-03-18 12:00:00|SOL|1647604800|84.8503|85.08|84.5|84.96
2022-03-18 13:00:00|SOL|1647608400|84.96|85.52|84.693912|85.051346
2022-03-18 14:00:00|SOL|1647612000|85.0324|85.81|84.833035|85.78
2022-03-18 15:00:00|SOL|1647615600|85.78|86.49|85.505|85.980943
2022-03-18 16:00:00|SOL|1647619200|85.987|88.3582|85.98|88.3582
2022-03-18 17:00:00|SOL|1647622800|88.3582|90.8955|88.2776|90.656691
2022-03-18 18:00:00|SOL|1647626400|90.664577|92.3071|90.48|90.77402
2022-03-18 19:00:00|SOL|1647630000|90.77402|91.0293|90.4378|90.726159
2022-03-18 20:00:00|SOL|1647633600|90.725026|91.1977|90.1393|91.15
2022-03-18 21:00:00|SOL|1647637200|91.173388|91.77|89.9484|89.96
2022-03-18 22:00:00|SOL|1647640800|89.96|90.44|89.66|90.308475
2022-03-18 23:00:00|SOL|1647644400|90.313362|90.42|88.9378|89.016
2022-03-19 00:00:00|SOL|1647648000|89.016|89.9644|88.99|89.844008
2022-03-19 01:00:00|SOL|1647651600|89.844395|92.39|89.844395|91.594812
2022-03-19 02:00:00|SOL|1647655200|91.594815|91.594815|90.2736|90.298969
2022-03-19 03:00:00|SOL|1647658800|90.29713|90.64|89.67|90.3594
2022-03-19 04:00:00|SOL|1647662400|90.3594|90.7246|89.4089|90.31
2022-03-19 05:00:00|SOL|1647666000|90.297438|90.86|90.093417|90.6797
2022-03-19 06:00:00|SOL|1647669600|90.6797|90.7|89.74|89.82
2022-03-19 07:00:00|SOL|1647673200|89.82|90.296263|89.81|90.024468
2022-03-19 08:00:00|SOL|1647676800|90.024487|90.05|89.31|89.371426
2022-03-19 09:00:00|SOL|1647680400|89.371451|89.922|89.33|89.918877
2022-03-19 10:00:00|SOL|1647684000|89.915382|90.2758|89.74|90.04408
2022-03-19 11:00:00|SOL|1647687600|90.04408|90.244|89.827591|90.22
2022-03-19 12:00:00|SOL|1647691200|90.22|91.04|89.948501|90.7697
2022-03-19 13:00:00|SOL|1647694800|90.7697|91.81|90.46|91.68
2022-03-19 14:00:00|SOL|1647698400|91.69|92.3268|90.93|91.18
2022-03-19 15:00:00|SOL|1647702000|91.18|93.7675|90.7808|93.601335
2022-03-19 16:00:00|SOL|1647705600|93.601342|94.28|92.76|94.12324
2022-03-19 17:00:00|SOL|1647709200|94.123278|94.5973|93.35|93.61
2022-03-19 18:00:00|SOL|1647712800|93.61|93.8944|92.967|93.079203
2022-03-19 19:00:00|SOL|1647716400|93.079196|93.3|92.3954|93.253268
2022-03-19 20:00:00|SOL|1647720000|93.253383|93.253383|92.53|92.73
2022-03-19 21:00:00|SOL|1647723600|92.73|93.303|91.85|92.6502
2022-03-19 22:00:00|SOL|1647727200|92.6201|93.47|92.6201|92.8318
2022-03-19 23:00:00|SOL|1647730800|92.8318|92.8318|91.2733|92.488449
2022-03-20 00:00:00|SOL|1647734400|92.488447|93.008772|92.0827|92.423034
2022-03-20 01:00:00|SOL|1647738000|92.423035|92.533604|91.021905|91.57
2022-03-20 02:00:00|SOL|1647741600|91.57|91.7667|90.83|91.619008
2022-03-20 03:00:00|SOL|1647745200|91.619006|91.65|90.4409|90.725897
2022-03-20 04:00:00|SOL|1647748800|90.73|91.32|90.73|90.814523
2022-03-20 05:00:00|SOL|1647752400|90.81452|91.09|90.5435|90.620208
2022-03-20 06:00:00|SOL|1647756000|90.620208|91.2472|90.4095|91.2472
2022-03-20 07:00:00|SOL|1647759600|91.2472|91.58|91.02|91.058448
2022-03-20 08:00:00|SOL|1647763200|91.058921|91.35|90.803925|91.033405
2022-03-20 09:00:00|SOL|1647766800|91.032635|91.656245|90.965269|91.09
2022-03-20 10:00:00|SOL|1647770400|91.09|91.15|89.68|90.683977
2022-03-20 11:00:00|SOL|1647774000|90.683978|91.0307|89.9928|90.645915
2022-03-20 12:00:00|SOL|1647777600|90.645912|90.9|89.9233|90.007688
2022-03-20 13:00:00|SOL|1647781200|90.000656|90.6745|89.2522|90.387762
2022-03-20 14:00:00|SOL|1647784800|90.387788|90.52|89.6537|89.708105
2022-03-20 15:00:00|SOL|1647788400|89.75|90.1929|89.2421|89.4857
2022-03-20 16:00:00|SOL|1647792000|89.4857|89.795244|89.0001|89.21
2022-03-20 17:00:00|SOL|1647795600|89.21|89.78|88.6815|88.91
2022-03-20 18:00:00|SOL|1647799200|88.9233|89.0763|87.9587|88.398374
2022-03-20 19:00:00|SOL|1647802800|88.404537|89.1389|88.2908|89.073725
2022-03-20 20:00:00|SOL|1647806400|89.12|89.9185|88.98|89.517177
2022-03-20 21:00:00|SOL|1647810000|89.516606|90.34|88.5395|88.701842
2022-03-20 22:00:00|SOL|1647813600|88.70184|89.620831|88.3495|89.0716
2022-03-20 23:00:00|SOL|1647817200|89.0716|89.4534|88.720206|89.444662
2022-03-21 00:00:00|SOL|1647820800|89.463|89.48|88.492127|88.61
2022-03-21 01:00:00|SOL|1647824400|88.61|89.175439|88.09|88.691961
2022-03-21 02:00:00|SOL|1647828000|88.690427|88.9|88.043|88.23
2022-03-21 03:00:00|SOL|1647831600|88.23|88.54|86.848527|87.54
2022-03-21 04:00:00|SOL|1647835200|87.53|88.1255|87.4712|87.739154
2022-03-21 05:00:00|SOL|1647838800|87.739154|88.1282|87.62|87.981453
2022-03-21 06:00:00|SOL|1647842400|87.981455|88.6596|87.956|88.631429
2022-03-21 07:00:00|SOL|1647846000|88.631431|88.812997|88.1097|88.43
2022-03-21 08:00:00|SOL|1647849600|88.43|89.75|88.3206|89.662271
2022-03-21 09:00:00|SOL|1647853200|89.66|90.0213|89.46|89.626417
2022-03-21 10:00:00|SOL|1647856800|89.626418|91.03|89.5941|90.990747
2022-03-21 11:00:00|SOL|1647860400|90.990748|91.16|90.3093|90.584
2022-03-21 12:00:00|SOL|1647864000|90.584|90.946|89.7851|89.935539
2022-03-21 13:00:00|SOL|1647867600|89.935539|90.3483|88.91|89.82
2022-03-21 14:00:00|SOL|1647871200|89.81|91.3|89.6586|89.7248
2022-03-21 15:00:00|SOL|1647874800|89.76|90.1551|88.7018|89.37
2022-03-21 16:00:00|SOL|1647878400|89.37|89.77|88.8787|89.6318
2022-03-21 17:00:00|SOL|1647882000|89.6318|89.7|88|88.112257
2022-03-21 18:00:00|SOL|1647885600|88.109775|88.33|87.5185|88.19
2022-03-21 19:00:00|SOL|1647889200|88.19|88.33|87.7136|87.9771
2022-03-21 20:00:00|SOL|1647892800|87.9771|88.8|87.899799|88.742656
2022-03-21 21:00:00|SOL|1647896400|88.75|88.9076|88.4683|88.61
2022-03-21 22:00:00|SOL|1647900000|88.61|89.0486|88.41|89.032615
2022-03-21 23:00:00|SOL|1647903600|89.032625|89.23|88.78|88.78
2022-03-22 00:00:00|SOL|1647907200|88.78|88.92|88.2623|88.65
2022-03-22 01:00:00|SOL|1647910800|88.65|88.95|88.04123|88.838127
2022-03-22 02:00:00|SOL|1647914400|88.842289|89.1087|88.3131|89.022124
2022-03-22 03:00:00|SOL|1647918000|89.022412|90.47|88.98|90.1696
2022-03-22 04:00:00|SOL|1647921600|90.1696|91.76|90.1512|91.013575
2022-03-22 05:00:00|SOL|1647925200|91.013575|92.4147|91.013575|92
2022-03-22 06:00:00|SOL|1647928800|92.01|92.2119|91.4538|91.5
2022-03-22 07:00:00|SOL|1647932400|91.5|91.5|89.553684|90.04
2022-03-22 08:00:00|SOL|1647936000|90.04|90.54|90.04|90.3
2022-03-22 09:00:00|SOL|1647939600|90.3|91.3825|90.126457|90.971954
2022-03-22 10:00:00|SOL|1647943200|90.973877|91.037488|90.3817|90.759103
2022-03-22 11:00:00|SOL|1647946800|90.759097|91.910747|90.54232|91.627954
2022-03-22 12:00:00|SOL|1647950400|91.627955|92.217|91.44|92.044254
2022-03-22 13:00:00|SOL|1647954000|92.044254|92.112431|91.065801|91.542388
2022-03-22 14:00:00|SOL|1647957600|91.542184|92.6363|91.227055|91.974917
2022-03-22 15:00:00|SOL|1647961200|91.974327|93.98|91.974327|93.0686
2022-03-22 16:00:00|SOL|1647964800|93.07|93.6447|92.52|92.6655
2022-03-22 17:00:00|SOL|1647968400|92.6655|93.35|92.359|92.59016
2022-03-22 18:00:00|SOL|1647972000|92.590171|93.606|92.5|93
2022-03-22 19:00:00|SOL|1647975600|93|93.0159|92.14|92.18
2022-03-22 20:00:00|SOL|1647979200|92.18|92.7354|91.47|91.47
2022-03-22 21:00:00|SOL|1647982800|91.47|92.08|91.4145|91.851715
2022-03-22 22:00:00|SOL|1647986400|91.851714|92.4545|91.764259|92.205083
2022-03-22 23:00:00|SOL|1647990000|92.20508|92.23|91.3304|91.5154
2022-03-23 00:00:00|SOL|1647993600|91.5154|91.5439|90.3152|90.48
2022-03-23 01:00:00|SOL|1647997200|90.48|90.8|90.1921|90.557418
2022-03-23 02:00:00|SOL|1648000800|90.558916|90.5716|89.319|90.408421
2022-03-23 03:00:00|SOL|1648004400|90.408437|91.338022|90.23|90.902573
2022-03-23 04:00:00|SOL|1648008000|90.8467|91.03|90.1569|90.16
2022-03-23 05:00:00|SOL|1648011600|90.16|90.53|89.72|90.394201
2022-03-23 06:00:00|SOL|1648015200|90.394196|91.011492|90.13|90.9
2022-03-23 07:00:00|SOL|1648018800|90.9|91.78295|90.78|91.72839
2022-03-23 08:00:00|SOL|1648022400|91.728393|91.8022|91.114976|91.158356
2022-03-23 09:00:00|SOL|1648026000|91.158355|91.4507|90.6616|91.134113
2022-03-23 10:00:00|SOL|1648029600|91.134091|91.300758|90.647598|91.0341
2022-03-23 11:00:00|SOL|1648033200|91|91.809|90.97|91.467777
2022-03-23 12:00:00|SOL|1648036800|91.464306|91.6105|90.904|91.34
2022-03-23 13:00:00|SOL|1648040400|91.34|92.601073|91|92.51
2022-03-23 14:00:00|SOL|1648044000|92.519028|92.94|91.89|92.3028
2022-03-23 15:00:00|SOL|1648047600|92.3028|94.9265|91.9999|94.79
2022-03-23 16:00:00|SOL|1648051200|94.8|96.33|94.3102|95.746694
2022-03-23 17:00:00|SOL|1648054800|95.746698|96.13|94.56|94.933451
2022-03-23 18:00:00|SOL|1648058400|94.932093|95.047237|93.2269|93.678067
2022-03-23 19:00:00|SOL|1648062000|93.6479|93.8626|92.6486|92.751165
2022-03-23 20:00:00|SOL|1648065600|92.75116|93.3155|92.6119|92.817599
2022-03-23 21:00:00|SOL|1648069200|92.818998|93.91|92.724677|93.470228
2022-03-23 22:00:00|SOL|1648072800|93.52|93.969703|93.051186|93.825335
2022-03-23 23:00:00|SOL|1648076400|93.825335|94.6134|93.629526|94.368283
2022-03-24 00:00:00|SOL|1648080000|94.368283|95.2165|93.899024|94.933138
2022-03-24 01:00:00|SOL|1648083600|94.933137|95.9667|93.5564|95.4174
2022-03-24 02:00:00|SOL|1648087200|95.4174|95.4174|93.7839|94.468111
2022-03-24 03:00:00|SOL|1648090800|94.467856|95.88|93.9696|95.64423
2022-03-24 04:00:00|SOL|1648094400|95.644232|95.92|94.623828|94.66
2022-03-24 05:00:00|SOL|1648098000|94.66|95.57|94.648118|95.26
2022-03-24 06:00:00|SOL|1648101600|95.26|97.04|94.971186|97.03
2022-03-24 07:00:00|SOL|1648105200|97.03|97.45|96.526744|96.94
2022-03-24 08:00:00|SOL|1648108800|96.94|97.61|96.37|97.1268
2022-03-24 09:00:00|SOL|1648112400|97.1268|97.8537|96.7092|97.518435
2022-03-24 10:00:00|SOL|1648116000|97.518436|98.85|97.4|98.777445
2022-03-24 11:00:00|SOL|1648119600|98.778714|101.4|98.3628|101.01
2022-03-24 12:00:00|SOL|1648123200|101.01|101.8222|99.63|100.093289
2022-03-24 13:00:00|SOL|1648126800|100.09|100.2895|98.614|99.37
2022-03-24 14:00:00|SOL|1648130400|99.37|101.5384|98.3093|100.92
2022-03-24 15:00:00|SOL|1648134000|100.901763|101.5|99.887639|101.146218
2022-03-24 16:00:00|SOL|1648137600|101.149003|102.19|100.5879|101.65
2022-03-24 17:00:00|SOL|1648141200|101.65|102.735|100.9|101.756981
2022-03-24 18:00:00|SOL|1648144800|101.756984|102.1994|100.726279|100.726279
2022-03-24 19:00:00|SOL|1648148400|100.726031|102.26|100.69|102.22
2022-03-24 20:00:00|SOL|1648152000|102.198371|103.74156|101.9|102.932102
2022-03-24 21:00:00|SOL|1648155600|102.931498|103.55|102.4005|102.412544
2022-03-24 22:00:00|SOL|1648159200|102.413045|102.63|101.54|102.2741
2022-03-24 23:00:00|SOL|1648162800|102.2741|103.077128|102.197707|102.46
2022-03-25 00:00:00|SOL|1648166400|102.46|102.81|101.8|102.376378
2022-03-25 01:00:00|SOL|1648170000|102.376375|102.5406|100.9|101.444329
2022-03-25 02:00:00|SOL|1648173600|101.444333|104.02|101.03|103.404099
2022-03-25 03:00:00|SOL|1648177200|103.404098|104.7584|102.98|103.15
2022-03-25 04:00:00|SOL|1648180800|103.15|103.840038|102.6863|103.5069
2022-03-25 05:00:00|SOL|1648184400|103.5069|104.5542|103.14|104.5542
2022-03-25 06:00:00|SOL|1648188000|104.5542|104.88|103.9583|104.214181
2022-03-25 07:00:00|SOL|1648191600|104.208761|104.69|103.438622|103.8
2022-03-25 08:00:00|SOL|1648195200|103.8|104.1238|102.7948|102.941711
2022-03-25 09:00:00|SOL|1648198800|102.941714|103.42|101.6158|103.13
2022-03-25 10:00:00|SOL|1648202400|103.14|103.5|102.4026|103.060404
2022-03-25 11:00:00|SOL|1648206000|103.060773|103.13|102.0305|102.59731
2022-03-25 12:00:00|SOL|1648209600|102.59348|104.48|102.57|104.317407
2022-03-25 13:00:00|SOL|1648213200|104.311527|104.5388|103.6773|103.87
2022-03-25 14:00:00|SOL|1648216800|103.87|104.1653|103.1552|103.7067
2022-03-25 15:00:00|SOL|1648220400|103.7067|103.9582|102.2306|102.790528
2022-03-25 16:00:00|SOL|1648224000|102.79132|102.810168|99.7|100.247002
2022-03-25 17:00:00|SOL|1648227600|100.248898|100.85|98.19|98.2362
2022-03-25 18:00:00|SOL|1648231200|98.2362|98.8538|97.1403|97.91
2022-03-25 19:00:00|SOL|1648234800|97.95|98.8657|97.87|98.7311
2022-03-25 20:00:00|SOL|1648238400|98.7311|98.76|97.48|98.51264
2022-03-25 21:00:00|SOL|1648242000|98.512666|99.25|98.17|99.25
2022-03-25 22:00:00|SOL|1648245600|99.25|99.27|98.464864|98.930261
2022-03-25 23:00:00|SOL|1648249200|98.930276|98.9552|97.91|98.023307
2022-03-26 00:00:00|SOL|1648252800|98.023307|98.790488|97.882|98.635034
2022-03-26 01:00:00|SOL|1648256400|98.634968|99.27|98.0203|98.046909
2022-03-26 02:00:00|SOL|1648260000|98.046915|98.598705|97.7048|98.223904
2022-03-26 03:00:00|SOL|1648263600|98.225017|98.627252|97.94|98.3777
2022-03-26 04:00:00|SOL|1648267200|98.3777|99.164761|98.26|99.025
2022-03-26 05:00:00|SOL|1648270800|99.025|100.1932|98.648302|99.93
2022-03-26 06:00:00|SOL|1648274400|99.93|101.4232|99.41|100.96
2022-03-26 07:00:00|SOL|1648278000|100.9467|101.29|100.1744|100.486998
2022-03-26 08:00:00|SOL|1648281600|100.486998|101.53|100.021|101.3
2022-03-26 09:00:00|SOL|1648285200|101.3|101.48|100.8553|101.137107
2022-03-26 10:00:00|SOL|1648288800|101.137657|101.19|100.38|100.62
2022-03-26 11:00:00|SOL|1648292400|100.62|101.002711|100.0919|100.637749
2022-03-26 12:00:00|SOL|1648296000|100.637748|100.7575|100.02|100.44297
2022-03-26 13:00:00|SOL|1648299600|100.442974|100.983268|99.81|100.317947
2022-03-26 14:00:00|SOL|1648303200|100.317947|100.603411|100.02|100.1814
2022-03-26 15:00:00|SOL|1648306800|100.1814|100.3543|99.8|100.0919
2022-03-26 16:00:00|SOL|1648310400|100.0919|101.9459|100.0419|101.1932
2022-03-26 17:00:00|SOL|1648314000|101.1932|103.3264|101.1932|103.1197
2022-03-26 18:00:00|SOL|1648317600|103.1197|103.3|102.33|102.7149
2022-03-26 19:00:00|SOL|1648321200|102.712786|103.042376|102.189851|102.82
2022-03-26 20:00:00|SOL|1648324800|102.82|103.303996|102.6141|102.78
2022-03-26 21:00:00|SOL|1648328400|102.78|103.39|102.297756|102.41
2022-03-26 22:00:00|SOL|1648332000|102.410656|102.5013|101.6849|102.120783
2022-03-26 23:00:00|SOL|1648335600|102.120778|102.282908|101.416291|101.423633
2022-03-27 00:00:00|SOL|1648339200|101.424996|102.2076|101.27|101.819707
2022-03-27 01:00:00|SOL|1648342800|101.819705|102.425523|101.5559|102.402232
2022-03-27 02:00:00|SOL|1648346400|102.402234|102.650996|101.93|102.5736
2022-03-27 03:00:00|SOL|1648350000|102.58|103.028|102.28|102.329973
2022-03-27 04:00:00|SOL|1648353600|102.329972|102.342426|101.4204|101.85292
2022-03-27 05:00:00|SOL|1648357200|101.851725|102.1781|101.14|101.609738
2022-03-27 06:00:00|SOL|1648360800|101.609738|102.01|101.544894|101.545562
2022-03-27 07:00:00|SOL|1648364400|101.543798|102.2865|101.543189|102.054285
2022-03-27 08:00:00|SOL|1648368000|102.054284|102.47|101.95|102.257708
2022-03-27 09:00:00|SOL|1648371600|102.257703|102.45|101.3471|101.357
2022-03-27 10:00:00|SOL|1648375200|101.357|101.644113|101.0057|101.013936
2022-03-27 11:00:00|SOL|1648378800|101.013939|101.17|100.712|100.834062
2022-03-27 12:00:00|SOL|1648382400|100.834061|100.982|100.25|100.44
2022-03-27 13:00:00|SOL|1648386000|100.44|100.64|99.250902|99.316416
2022-03-27 14:00:00|SOL|1648389600|99.316415|100.7512|98.867683|100.43437
2022-03-27 15:00:00|SOL|1648393200|100.434371|100.933359|100.2313|100.678964
2022-03-27 16:00:00|SOL|1648396800|100.678948|101.6|100.36|101.552614
2022-03-27 17:00:00|SOL|1648400400|101.549326|101.938708|101.1294|101.66
2022-03-27 18:00:00|SOL|1648404000|101.661909|102.06|101.0202|102.05
2022-03-27 19:00:00|SOL|1648407600|102.041216|102.9805|102.034552|102.675602
2022-03-27 20:00:00|SOL|1648411200|102.6756|103.41|102.6756|103.257421
2022-03-27 21:00:00|SOL|1648414800|103.257107|105.66|101.92|104.84
2022-03-27 22:00:00|SOL|1648418400|104.84|105.67|104.1515|105.266236
2022-03-27 23:00:00|SOL|1648422000|105.275006|105.916|104.853|105.5
2022-03-28 00:00:00|SOL|1648425600|105.48|107.4433|105.2612|107.094875
2022-03-28 01:00:00|SOL|1648429200|107.093081|107.67|105.76|106.027018
2022-03-28 02:00:00|SOL|1648432800|106.027017|106.34|105.2732|106.101354
2022-03-28 03:00:00|SOL|1648436400|106.10178|106.7739|105.78|106.596354
2022-03-28 04:00:00|SOL|1648440000|106.596355|107.2844|106.5259|106.861528
2022-03-28 05:00:00|SOL|1648443600|106.863158|107.1876|105.9673|107.178731
2022-03-28 06:00:00|SOL|1648447200|107.178733|111.9325|107.07|111.23
2022-03-28 07:00:00|SOL|1648450800|111.23|111.27|108.59|108.701481
2022-03-28 08:00:00|SOL|1648454400|108.701482|109.24|108.2564|108.938068
2022-03-28 09:00:00|SOL|1648458000|108.938068|109.44|107.7002|109.074878
2022-03-28 10:00:00|SOL|1648461600|109.07379|110.35|108.9227|110.29
2022-03-28 11:00:00|SOL|1648465200|110.3|110.605928|109.74|110.228396
2022-03-28 12:00:00|SOL|1648468800|110.228396|111.6758|109.82|110.082182
2022-03-28 13:00:00|SOL|1648472400|110.060462|110.737123|109.3014|110.1981
2022-03-28 14:00:00|SOL|1648476000|110.1998|111.97|109.9258|111.93
2022-03-28 15:00:00|SOL|1648479600|111.93|113.8618|110.4978|113.466458
2022-03-28 16:00:00|SOL|1648483200|113.4|113.5483|109.88|109.88
2022-03-28 17:00:00|SOL|1648486800|109.915841|110.9402|108.996156|110.76
2022-03-28 18:00:00|SOL|1648490400|110.73|111.75|109.66|111.356
2022-03-28 19:00:00|SOL|1648494000|111.3414|113.0321|110.975451|112.6898
2022-03-28 20:00:00|SOL|1648497600|112.6898|112.85|110.886|111.42
2022-03-28 21:00:00|SOL|1648501200|111.44|112.8204|110.95|112.782847
2022-03-28 22:00:00|SOL|1648504800|112.800521|113.0615|109.4|110.35
2022-03-28 23:00:00|SOL|1648508400|110.35|111.136366|109.5234|109.579118
2022-03-29 00:00:00|SOL|1648512000|109.56|110|105.55|105.85
2022-03-29 01:00:00|SOL|1648515600|105.85|108.544842|105.5591|108.537614
2022-03-29 02:00:00|SOL|1648519200|108.539025|110.02|107.82|109.802471
2022-03-29 03:00:00|SOL|1648522800|109.802469|110.55495|109.08|109.213451
2022-03-29 04:00:00|SOL|1648526400|109.213449|109.66|108.61|109.24
2022-03-29 05:00:00|SOL|1648530000|109.27|111.397674|108.6654|111.34
2022-03-29 06:00:00|SOL|1648533600|111.34|111.759302|110.2313|110.595729
2022-03-29 07:00:00|SOL|1648537200|110.59573|111.12|109.8351|110
2022-03-29 08:00:00|SOL|1648540800|110|111.24|109.393312|109.969672
2022-03-29 09:00:00|SOL|1648544400|109.969672|112.023262|109.92|111.2401
2022-03-29 10:00:00|SOL|1648548000|111.2401|112.08|110.886|111.517861
2022-03-29 11:00:00|SOL|1648551600|111.520978|111.7718|110.7977|111.437194
2022-03-29 12:00:00|SOL|1648555200|111.43516|113.7|111.25|113.37
2022-03-29 13:00:00|SOL|1648558800|113.37|115.27|112.7527|114.838733
2022-03-29 14:00:00|SOL|1648562400|114.841284|115.6735|113.3814|114.08
2022-03-29 15:00:00|SOL|1648566000|114.08|114.5934|113.4067|114.05
2022-03-29 16:00:00|SOL|1648569600|114.05|114.59|111.3135|111.62
2022-03-29 17:00:00|SOL|1648573200|111.6297|111.95|109.2642|110.9527
2022-03-29 18:00:00|SOL|1648576800|110.9757|111.5749|109|110.385394
2022-03-29 19:00:00|SOL|1648580400|110.4099|110.95|109.6669|110.88
2022-03-29 20:00:00|SOL|1648584000|110.88|114.07|110.792356|113.858906
2022-03-29 21:00:00|SOL|1648587600|113.870227|113.96|112|112.7491
2022-03-29 22:00:00|SOL|1648591200|112.7491|113.78|110.6841|111.20836
2022-03-29 23:00:00|SOL|1648594800|111.201745|111.6|109.3311|110.803658
2022-03-30 00:00:00|SOL|1648598400|110.803663|111.93|110.19|111.68
2022-03-30 01:00:00|SOL|1648602000|111.6407|111.682555|108.7914|109.57
2022-03-30 02:00:00|SOL|1648605600|109.57|109.57|107.1799|108.24
2022-03-30 03:00:00|SOL|1648609200|108.24|110.191364|107.9|110.087
2022-03-30 04:00:00|SOL|1648612800|110.087|110.8088|109.8684|110.8088
2022-03-30 05:00:00|SOL|1648616400|110.8088|111.36|109.6367|110.218012
2022-03-30 06:00:00|SOL|1648620000|110.218018|112.6438|109.96|111.97
2022-03-30 07:00:00|SOL|1648623600|111.9871|112.7141|111.48|112.172
2022-03-30 08:00:00|SOL|1648627200|112.172|112.9|111.6853|112.3658
2022-03-30 09:00:00|SOL|1648630800|112.3658|112.9293|111.6274|112.179273
2022-03-30 10:00:00|SOL|1648634400|112.179273|112.22|110.7867|111.157911
2022-03-30 11:00:00|SOL|1648638000|111.157911|112.1428|110.9|111.642041
2022-03-30 12:00:00|SOL|1648641600|111.642039|112.7889|111.17|112.25
2022-03-30 13:00:00|SOL|1648645200|112.25|114.972774|111.58|114.972774
2022-03-30 14:00:00|SOL|1648648800|114.9835|116.85|113.78|115.752142
2022-03-30 15:00:00|SOL|1648652400|115.69|119.958206|114.3469|118.790754
2022-03-30 16:00:00|SOL|1648656000|118.8|125.19|118.5418|122.6522
2022-03-30 17:00:00|SOL|1648659600|122.639922|124.6717|121.9278|123.9347
2022-03-30 18:00:00|SOL|1648663200|123.9347|125.07|122.32|123.670596
2022-03-30 19:00:00|SOL|1648666800|123.68|123.9094|121.267705|121.355995
2022-03-30 20:00:00|SOL|1648670400|121.356198|122.33|119.76|121.208444
2022-03-30 21:00:00|SOL|1648674000|121.18|121.46|120.2432|120.95
2022-03-30 22:00:00|SOL|1648677600|120.95|120.962949|119.636|120.2087
2022-03-30 23:00:00|SOL|1648681200|120.2087|120.578|119.17|120.067232
2022-03-31 00:00:00|SOL|1648684800|120.09|121.28|119.634983|120.79
2022-03-31 01:00:00|SOL|1648688400|120.79|121.9326|119.9933|120.938085
2022-03-31 02:00:00|SOL|1648692000|120.934574|123.8968|120.78|123.579223
2022-03-31 03:00:00|SOL|1648695600|123.581324|123.695412|121.1|121.77386
2022-03-31 04:00:00|SOL|1648699200|121.774092|122.2451|120.7029|121.2035
2022-03-31 05:00:00|SOL|1648702800|121.2035|121.46|120.4621|120.9403
2022-03-31 06:00:00|SOL|1648706400|120.9403|122.2525|120.5555|121.77
2022-03-31 07:00:00|SOL|1648710000|121.77|122.5|121.49|122.4002
2022-03-31 08:00:00|SOL|1648713600|122.4002|123.5764|122.048986|123.34
2022-03-31 09:00:00|SOL|1648717200|123.34|123.8026|122.49|123.023249
2022-03-31 10:00:00|SOL|1648720800|123.02325|124.9685|122.89|124.33
2022-03-31 11:00:00|SOL|1648724400|124.32|126.97615|124.3052|126.47
2022-03-31 12:00:00|SOL|1648728000|126.47|127.99|125.94|127.276754
2022-03-31 13:00:00|SOL|1648731600|127.275625|127.99|125.9408|127.627284
2022-03-31 14:00:00|SOL|1648735200|127.627286|128.5126|125.05|125.1276
2022-03-31 15:00:00|SOL|1648738800|125.1276|129.5595|121.5613|128.66
2022-03-31 16:00:00|SOL|1648742400|128.63|129.37|124.8|125.3162
2022-03-31 17:00:00|SOL|1648746000|125.32|127.5051|122.71|122.71
2022-03-31 18:00:00|SOL|1648749600|122.71|125.12|122.63|122.95
2022-03-31 19:00:00|SOL|1648753200|122.95|125.0764|121.8124|124.833072
2022-03-31 20:00:00|SOL|1648756800|124.8435|124.94|122.6608|123.0262
2022-03-31 21:00:00|SOL|1648760400|123.0262|124.83|122.7787|124.334431
2022-03-31 22:00:00|SOL|1648764000|124.333342|125.599136|124.02|124.45
2022-03-31 23:00:00|SOL|1648767600|124.43|125.1134|123.2173|124.99
2022-04-01 00:00:00|SOL|1648771200|124.99|125.03|122.31|122.85
2022-04-01 01:00:00|SOL|1648774800|122.85|124.9|122.31|124.490818
2022-04-01 02:00:00|SOL|1648778400|124.487598|124.487598|121.34|121.539515
2022-04-01 03:00:00|SOL|1648782000|121.537155|123.52|117.6204|118.7643
2022-04-01 04:00:00|SOL|1648785600|118.7643|122.1181|118.3676|121.974071
2022-04-01 05:00:00|SOL|1648789200|121.973059|123.6599|121.2032|121.24
2022-04-01 06:00:00|SOL|1648792800|121.24|122|120.65|120.796482
2022-04-01 07:00:00|SOL|1648796400|120.796483|123.36|119.999425|123.312338
2022-04-01 08:00:00|SOL|1648800000|123.315456|126.4466|122.8571|126.400539
2022-04-01 09:00:00|SOL|1648803600|126.400538|127.1|124.74|125.175966
2022-04-01 10:00:00|SOL|1648807200|125.175965|126.606|124.4664|124.860183
2022-04-01 11:00:00|SOL|1648810800|124.857979|125.746476|124.0737|125.733631
2022-04-01 12:00:00|SOL|1648814400|125.733634|125.985015|124.35|124.445117
2022-04-01 13:00:00|SOL|1648818000|124.441802|125.9421|122.1993|125.694693
2022-04-01 14:00:00|SOL|1648821600|125.693988|129.69|125.693566|128.544753
2022-04-01 15:00:00|SOL|1648825200|128.544645|132.68|128.5|132.6608
2022-04-01 16:00:00|SOL|1648828800|132.6608|133.71|131.81|132.655596
2022-04-01 17:00:00|SOL|1648832400|132.68|135.281255|132.23|133.1
2022-04-01 18:00:00|SOL|1648836000|133.09|135.5428|132.66|135.5428
2022-04-01 19:00:00|SOL|1648839600|135.513737|135.66|133.8|135.006449
2022-04-01 20:00:00|SOL|1648843200|135.008989|137.5766|134.8017|137.468168
2022-04-01 21:00:00|SOL|1648846800|137.4735|137.474694|134.895026|135.1241
2022-04-01 22:00:00|SOL|1648850400|135.1241|137.9512|135.11|137.71
2022-04-01 23:00:00|SOL|1648854000|137.71|138.44|135.4|136.619348
2022-04-02 00:00:00|SOL|1648857600|136.6141|136.89|133.51|134.560413
2022-04-02 01:00:00|SOL|1648861200|134.556155|137.2807|133.11|136.892617
2022-04-02 02:00:00|SOL|1648864800|136.898305|137|134.754915|136.709619
2022-04-02 03:00:00|SOL|1648868400|136.709623|136.9416|133.85|135.16
2022-04-02 04:00:00|SOL|1648872000|135.16|135.4827|134.33|134.771244
2022-04-02 05:00:00|SOL|1648875600|134.79|135.4719|134.19|135.182663
2022-04-02 06:00:00|SOL|1648879200|135.182664|135.27|134.217708|135.134379
2022-04-02 07:00:00|SOL|1648882800|135.135864|136.36|135.011375|136.196266
2022-04-02 08:00:00|SOL|1648886400|136.196267|136.26|134.94|135.82
2022-04-02 09:00:00|SOL|1648890000|135.823286|136.28477|135.11|135.806835
2022-04-02 10:00:00|SOL|1648893600|135.806965|136.27|135.108865|136.239185
2022-04-02 11:00:00|SOL|1648897200|136.245814|137.48|135.73|137.322202
2022-04-02 12:00:00|SOL|1648900800|137.32164|138.41|136.67|137.781539
2022-04-02 13:00:00|SOL|1648904400|137.778996|139.46|136.4|139.127084
2022-04-02 14:00:00|SOL|1648908000|139.120218|143.510555|139.0023|141.62
2022-04-02 15:00:00|SOL|1648911600|141.6394|142.17|139.4014|140.17
2022-04-02 16:00:00|SOL|1648915200|140.178391|140.178391|136.7084|138.0435
2022-04-02 17:00:00|SOL|1648918800|138.0103|140.51|137.61|138.93
2022-04-02 18:00:00|SOL|1648922400|138.93|139.65|137.02|137.610963
2022-04-02 19:00:00|SOL|1648926000|137.610612|138.0116|134.53|135.034292
2022-04-02 20:00:00|SOL|1648929600|135.034286|137.102998|134.98|135.95
2022-04-02 21:00:00|SOL|1648933200|135.98|137.48716|135.26|136.912482
2022-04-02 22:00:00|SOL|1648936800|136.8837|137.490478|135.5883|136.47
2022-04-02 23:00:00|SOL|1648940400|136.47|137.08|133.8|134.259584
2022-04-03 00:00:00|SOL|1648944000|134.257193|134.82|131.5787|132.44
2022-04-03 01:00:00|SOL|1648947600|132.44|134.21|132.27|134.03
2022-04-03 02:00:00|SOL|1648951200|134.03|134.04416|130.72|133.323851
2022-04-03 03:00:00|SOL|1648954800|133.321512|136.1|133.2399|134.1094
2022-04-03 04:00:00|SOL|1648958400|134.09|136.16|133.97|135.39
2022-04-03 05:00:00|SOL|1648962000|135.39|136.9|135.39|136.9
2022-04-03 06:00:00|SOL|1648965600|136.9|138.91|136.6|138.576524
2022-04-03 07:00:00|SOL|1648969200|138.579603|138.9151|137.61|138.465954
2022-04-03 08:00:00|SOL|1648972800|138.465953|138.74|136.6756|137.599679
2022-04-03 09:00:00|SOL|1648976400|137.599579|138.59|137.12|137.325472
2022-04-03 10:00:00|SOL|1648980000|137.325472|141|136.43|139.85
2022-04-03 11:00:00|SOL|1648983600|139.85|140.3|138.7452|139.07
2022-04-03 12:00:00|SOL|1648987200|139.07|139.72|137.87|139.055519
2022-04-03 13:00:00|SOL|1648990800|139.064521|140|137.99|138.1539
2022-04-03 14:00:00|SOL|1648994400|138.1539|139.041628|137.43|137.521343
2022-04-03 15:00:00|SOL|1648998000|137.521343|137.86|135.65|136.671096
2022-04-03 16:00:00|SOL|1649001600|136.671065|137.62|135.89|136.113619
2022-04-03 17:00:00|SOL|1649005200|136.113612|136.42|134.6822|134.74
2022-04-03 18:00:00|SOL|1649008800|134.6777|135.863194|134.194|135.721766
2022-04-03 19:00:00|SOL|1649012400|135.721777|136.94|135.208|136.104425
2022-04-03 20:00:00|SOL|1649016000|136.116284|136.507453|135.06|135.358885
2022-04-03 21:00:00|SOL|1649019600|135.358876|136.547943|135.16|135.861801
2022-04-03 22:00:00|SOL|1649023200|135.861788|137.62|135.62|137.62
2022-04-03 23:00:00|SOL|1649026800|137.62|139.48589|137.14|137.674465
2022-04-04 00:00:00|SOL|1649030400|137.6628|137.662822|135.69|136.880388
2022-04-04 01:00:00|SOL|1649034000|136.880395|136.9242|134.32|134.3791
2022-04-04 02:00:00|SOL|1649037600|134.447|135.9272|134.25|135.750291
2022-04-04 03:00:00|SOL|1649041200|135.742703|136.45|134.921141|136.45
2022-04-04 04:00:00|SOL|1649044800|136.45|137.38|135.3233|135.3547
2022-04-04 05:00:00|SOL|1649048400|135.3547|136.27|134.9151|135.450831
2022-04-04 06:00:00|SOL|1649052000|135.451035|136.62|135.1132|136.054
2022-04-04 07:00:00|SOL|1649055600|136.054|136.6315|135.834726|136.330971
2022-04-04 08:00:00|SOL|1649059200|136.330969|138.22|135.9206|137.0077
2022-04-04 09:00:00|SOL|1649062800|137.0077|137.79|135.91|136.549485
2022-04-04 10:00:00|SOL|1649066400|136.549488|136.91|135.13|135.401814
2022-04-04 11:00:00|SOL|1649070000|135.401823|135.48|133.3049|134.014604
2022-04-04 12:00:00|SOL|1649073600|134.014615|135.29|133.6841|134.775766
2022-04-04 13:00:00|SOL|1649077200|134.775768|135.49|132.59|132.937167
2022-04-04 14:00:00|SOL|1649080800|132.937168|133.38|131.1|133.12
2022-04-04 15:00:00|SOL|1649084400|133.12|133.6948|131.27|131.452292
2022-04-04 16:00:00|SOL|1649088000|131.452238|131.79|128.45|129.29
2022-04-04 17:00:00|SOL|1649091600|129.29|130.67|128.68|129.983218
2022-04-04 18:00:00|SOL|1649095200|129.97641|130.21|125.921535|127.527374
2022-04-04 19:00:00|SOL|1649098800|127.528322|129.269188|126.24|129.037158
2022-04-04 20:00:00|SOL|1649102400|129.037171|131.54|128.91|130.132988
2022-04-04 21:00:00|SOL|1649106000|130.134253|131.8959|129.061885|130.74
2022-04-04 22:00:00|SOL|1649109600|130.74|131.43|130.25|131.310258
2022-04-04 23:00:00|SOL|1649113200|131.310257|132.76|130.24|132.23
2022-04-05 00:00:00|SOL|1649116800|132.23|133.01|132.0809|132.157622
2022-04-05 01:00:00|SOL|1649120400|132.157619|132.42|130.2573|130.332726
2022-04-05 02:00:00|SOL|1649124000|130.33811|131.9955|129.7818|131.78
2022-04-05 03:00:00|SOL|1649127600|131.78|132.57|131.78|131.89
2022-04-05 04:00:00|SOL|1649131200|131.87|133.9455|131.87|133.348705
2022-04-05 05:00:00|SOL|1649134800|133.348693|133.850708|133|133.51
2022-04-05 06:00:00|SOL|1649138400|133.521611|134.193757|132.6759|133.0081
2022-04-05 07:00:00|SOL|1649142000|133.0081|133.307975|131.57|132.17
2022-04-05 08:00:00|SOL|1649145600|132.208059|133.77|132.119686|133.350413
2022-04-05 09:00:00|SOL|1649149200|133.356722|133.398652|132.19|132.76
2022-04-05 10:00:00|SOL|1649152800|132.76|133.43|131.774|131.95
2022-04-05 11:00:00|SOL|1649156400|131.9283|133.6|131.5361|133.009348
2022-04-05 12:00:00|SOL|1649160000|133.007774|134.83|132.83|134.590904
2022-04-05 13:00:00|SOL|1649163600|134.577761|136.6|134.095961|135.08
2022-04-05 14:00:00|SOL|1649167200|135.08|135.47|132.28|132.83
2022-04-05 15:00:00|SOL|1649170800|132.83|133.09|129.5181|129.71
2022-04-05 16:00:00|SOL|1649174400|129.71|132.18|129.285684|131.5266
2022-04-05 17:00:00|SOL|1649178000|131.5266|133.52|130.02|133.02
2022-04-05 18:00:00|SOL|1649181600|133.03|133.599987|131.67|132.025
2022-04-05 19:00:00|SOL|1649185200|132.08|132.45|130.89|131.149607
2022-04-05 20:00:00|SOL|1649188800|131.149622|131.88|129.32|131.21
2022-04-05 21:00:00|SOL|1649192400|131.17|131.46|128.773507|129.9
2022-04-05 22:00:00|SOL|1649196000|129.96|130.15|129.181553|129.89
2022-04-05 23:00:00|SOL|1649199600|129.92|130.36|128.17|128.635173
2022-04-06 00:00:00|SOL|1649203200|128.635166|128.669068|126.16|126.838091
2022-04-06 01:00:00|SOL|1649206800|126.8408|126.88|120.292432|124.6471
2022-04-06 02:00:00|SOL|1649210400|124.6471|125.58|124.29|125.065284
2022-04-06 03:00:00|SOL|1649214000|125.065285|126.13|124.848884|125.139862
2022-04-06 04:00:00|SOL|1649217600|125.140332|125.149792|123.4|123.587139
2022-04-06 05:00:00|SOL|1649221200|123.58714|125.52|123.1|125.45
2022-04-06 06:00:00|SOL|1649224800|125.45|126.87|125.45|126.63
2022-04-06 07:00:00|SOL|1649228400|126.63|127.044692|125.5063|127.040911
2022-04-06 08:00:00|SOL|1649232000|127.041172|127.37|125.35|125.50883
2022-04-06 09:00:00|SOL|1649235600|125.50883|125.749281|124.6|125.42
2022-04-06 10:00:00|SOL|1649239200|125.42|125.51|123.63|124.5293
2022-04-06 11:00:00|SOL|1649242800|124.5293|124.603054|121.961254|122.1
2022-04-06 12:00:00|SOL|1649246400|122.1|122.56|119.307719|121.623467
2022-04-06 13:00:00|SOL|1649250000|121.623484|123.1914|120.76|121.98
2022-04-06 14:00:00|SOL|1649253600|121.96|123.12|118.63|119.1176
2022-04-06 15:00:00|SOL|1649257200|119.14|119.2897|116.726906|117.524561
2022-04-06 16:00:00|SOL|1649260800|117.56|118.06|114.87459|117.63
2022-04-06 17:00:00|SOL|1649264400|117.62|118.42|115.063643|116.177085
2022-04-06 18:00:00|SOL|1649268000|116.17|118.3161|114.725737|117.651435
2022-04-06 19:00:00|SOL|1649271600|117.646454|119.9569|114.850421|119.272
2022-04-06 20:00:00|SOL|1649275200|119.272|119.7074|117.56|118.82043
2022-04-06 21:00:00|SOL|1649278800|118.820432|119.38|117.81|118.459314
2022-04-06 22:00:00|SOL|1649282400|118.449686|119.5942|117.379855|117.379855
2022-04-06 23:00:00|SOL|1649286000|117.379855|117.82|115.09|115.230636
2022-04-07 00:00:00|SOL|1649289600|115.238842|116.226853|112.1899|113.026428
2022-04-07 01:00:00|SOL|1649293200|113.02|114.89|111.028576|111.99
2022-04-07 02:00:00|SOL|1649296800|111.963404|114.69|111.87|114.6282
2022-04-07 03:00:00|SOL|1649300400|114.6217|114.826|112.67|114.726029
2022-04-07 04:00:00|SOL|1649304000|114.68|114.79|112.86|113.85
2022-04-07 05:00:00|SOL|1649307600|113.85|114.7497|113.58|114.528728
2022-04-07 06:00:00|SOL|1649311200|114.527869|114.75|113.1206|114.226089
2022-04-07 07:00:00|SOL|1649314800|114.226089|115.21|113.59|114.23
2022-04-07 08:00:00|SOL|1649318400|114.23|116.4218|114.092415|115.992521
2022-04-07 09:00:00|SOL|1649322000|115.988631|116.82|115.8055|116.5
2022-04-07 10:00:00|SOL|1649325600|116.5|116.5|113.87|115.369881
2022-04-07 11:00:00|SOL|1649329200|115.369883|115.4608|114.39|115.283477
2022-04-07 12:00:00|SOL|1649332800|115.284057|117.65|114.69|117.47
2022-04-07 13:00:00|SOL|1649336400|117.47|118.5|116.57|116.651164
2022-04-07 14:00:00|SOL|1649340000|116.651169|117.271529|114.8265|117.09
2022-04-07 15:00:00|SOL|1649343600|117.095291|117.563519|114.4518|114.815575
2022-04-07 16:00:00|SOL|1649347200|114.815558|115.56|111.8|113.260159
2022-04-07 17:00:00|SOL|1649350800|113.260152|114.84|112.75|114.84
2022-04-07 18:00:00|SOL|1649354400|114.86|116.21|114.73|115.847671
2022-04-07 19:00:00|SOL|1649358000|115.86|117.82|115.66|117.82
2022-04-07 20:00:00|SOL|1649361600|117.82|118.54|116.9936|117.68
2022-04-07 21:00:00|SOL|1649365200|117.7|118.94|117.213069|118.401133
2022-04-07 22:00:00|SOL|1649368800|118.41|118.480271|116.78|117.35777
2022-04-07 23:00:00|SOL|1649372400|117.357778|118.68|117.15|118.58157
2022-04-08 00:00:00|SOL|1649376000|118.581552|119.9451|118.27|118.625361
2022-04-08 01:00:00|SOL|1649379600|118.54|121.78|118.0581|119.77
2022-04-08 02:00:00|SOL|1649383200|119.77|121.631202|119.442057|121.0232
2022-04-08 03:00:00|SOL|1649386800|121.0232|122|120.6779|121.553612
2022-04-08 04:00:00|SOL|1649390400|121.555774|122.42|121.46|122.129618
2022-04-08 05:00:00|SOL|1649394000|122.129621|122.338662|121.21|121.222695
2022-04-08 06:00:00|SOL|1649397600|121.222692|121.827165|120.733367|121.395229
2022-04-08 07:00:00|SOL|1649401200|121.395228|121.435508|119.71|119.812687
2022-04-08 08:00:00|SOL|1649404800|119.817556|119.8259|116.8|119.108643
2022-04-08 09:00:00|SOL|1649408400|119.108671|120.2|117.98|119.35
2022-04-08 10:00:00|SOL|1649412000|119.35|119.81|118.5841|119.027183
2022-04-08 11:00:00|SOL|1649415600|119.010536|119.13|116.34|117.1498
2022-04-08 12:00:00|SOL|1649419200|117.1498|117.1498|114.96|115.21
2022-04-08 13:00:00|SOL|1649422800|115.21|116.31|114.61|115.13099
2022-04-08 14:00:00|SOL|1649426400|115.130993|115.421181|112.999|113.9371
2022-04-08 15:00:00|SOL|1649430000|113.89|117.769627|113.8|117.3
2022-04-08 16:00:00|SOL|1649433600|117.3|118.46|116.38|116.508183
2022-04-08 17:00:00|SOL|1649437200|116.508186|116.9|114.479357|115.044279
2022-04-08 18:00:00|SOL|1649440800|115.044276|115.13|113.4|114.522223
2022-04-08 19:00:00|SOL|1649444400|114.522224|115.22|112.7815|114.441714
2022-04-08 20:00:00|SOL|1649448000|114.4976|115.16|112.970919|113.58
2022-04-08 21:00:00|SOL|1649451600|113.58|113.99|112.7915|113.189883
2022-04-08 22:00:00|SOL|1649455200|113.190224|113.7|111.67|111.84666
2022-04-08 23:00:00|SOL|1649458800|111.846674|112.21|110.3777|110.576493
2022-04-09 00:00:00|SOL|1649462400|110.57|110.77|108.18|110.0039
2022-04-09 01:00:00|SOL|1649466000|110.0039|111.8|109.82|111.792225
2022-04-09 02:00:00|SOL|1649469600|111.790063|111.790423|109.42|110.6
2022-04-09 03:00:00|SOL|1649473200|110.65|110.8949|108.342485|108.753516
2022-04-09 04:00:00|SOL|1649476800|108.753519|109.91|108.557925|109.446989
2022-04-09 05:00:00|SOL|1649480400|109.447232|110.25|109.05|109.469281
2022-04-09 06:00:00|SOL|1649484000|109.46928|111.1683|109.46928|111.112427
2022-04-09 07:00:00|SOL|1649487600|111.112426|111.112426|109.85|110.301098
2022-04-09 08:00:00|SOL|1649491200|110.301098|110.85|110.056102|110.714251
2022-04-09 09:00:00|SOL|1649494800|110.715016|111.1215|110.33|111.025003
2022-04-09 10:00:00|SOL|1649498400|111.041|111.1241|110.458993|110.71
2022-04-09 11:00:00|SOL|1649502000|110.71|110.713143|109.0937|110.2918
2022-04-09 12:00:00|SOL|1649505600|110.2918|110.69|109.879855|110.478364
2022-04-09 13:00:00|SOL|1649509200|110.478326|111.66|110.1613|111.5
2022-04-09 14:00:00|SOL|1649512800|111.49|111.6|110.9667|111.4896
2022-04-09 15:00:00|SOL|1649516400|111.4896|111.786827|110.1949|110.91
2022-04-09 16:00:00|SOL|1649520000|110.89|110.932966|109.47|109.58
2022-04-09 17:00:00|SOL|1649523600|109.585036|110.7|109.34|110.317117
2022-04-09 18:00:00|SOL|1649527200|110.317121|111.55|110.14|110.874252
2022-04-09 19:00:00|SOL|1649530800|110.874253|111.07|109.94|110.264056
2022-04-09 20:00:00|SOL|1649534400|110.264056|110.583088|109.74|109.824417
2022-04-09 21:00:00|SOL|1649538000|109.824416|110.781188|109.63|109.673472
2022-04-09 22:00:00|SOL|1649541600|109.68|110.65|109.611506|110.308973
2022-04-09 23:00:00|SOL|1649545200|110.308967|111.34|110.308813|110.854348
2022-04-10 00:00:00|SOL|1649548800|110.854429|113.67|110.78942|112.940025
2022-04-10 01:00:00|SOL|1649552400|112.940028|113.17|111.42|111.747737
2022-04-10 02:00:00|SOL|1649556000|111.747843|112.65|111.4109|112.65
2022-04-10 03:00:00|SOL|1649559600|112.65|113.326227|112.42|113.149194
2022-04-10 04:00:00|SOL|1649563200|113.149216|113.95|113.031323|113.46221
2022-04-10 05:00:00|SOL|1649566800|113.462228|113.627824|112.55|113.1469
2022-04-10 06:00:00|SOL|1649570400|113.1469|113.56239|111.821765|111.821765
2022-04-10 07:00:00|SOL|1649574000|111.82177|112.6847|111.71|112.359458
2022-04-10 08:00:00|SOL|1649577600|112.352603|112.38817|111.47|111.675163
2022-04-10 09:00:00|SOL|1649581200|111.675234|112.23|111.06|111.99
2022-04-10 10:00:00|SOL|1649584800|111.99|112.0822|110.15|110.364886
2022-04-10 11:00:00|SOL|1649588400|110.364884|110.524237|109.8554|110.352793
2022-04-10 12:00:00|SOL|1649592000|110.352787|111.223152|110.351686|111.095175
2022-04-10 13:00:00|SOL|1649595600|111.095178|111.75|110.67|111.06
2022-04-10 14:00:00|SOL|1649599200|111.06|111.461785|110.57|110.853245
2022-04-10 15:00:00|SOL|1649602800|110.853245|112.22|110.73|111.94
2022-04-10 16:00:00|SOL|1649606400|111.94|112.59|111.866934|112.475683
2022-04-10 17:00:00|SOL|1649610000|112.4757|112.843941|112.0005|112.843941
2022-04-10 18:00:00|SOL|1649613600|112.856958|114.871023|112.856958|114.755528
2022-04-10 19:00:00|SOL|1649617200|114.755454|115.96|114.71|114.71
2022-04-10 20:00:00|SOL|1649620800|114.71|115.0266|114.33|114.6
2022-04-10 21:00:00|SOL|1649624400|114.6|115.358323|114.58|114.609395
2022-04-10 22:00:00|SOL|1649628000|114.60939|114.862207|112.79|112.834558
2022-04-10 23:00:00|SOL|1649631600|112.83456|113.73|110.61|111.561984
2022-04-11 00:00:00|SOL|1649635200|111.561981|112.76|110.6875|110.96
2022-04-11 01:00:00|SOL|1649638800|111.04|111.5|109.22|111.028937
2022-04-11 02:00:00|SOL|1649642400|111.033136|111.9227|110.72|110.988811
2022-04-11 03:00:00|SOL|1649646000|110.988809|111.26|108.41|108.95
2022-04-11 04:00:00|SOL|1649649600|108.95|110|108.55|109.9997
2022-04-11 05:00:00|SOL|1649653200|109.9997|111.18|109.62|110.948086
2022-04-11 06:00:00|SOL|1649656800|110.948059|111.330222|110.506406|110.734465
2022-04-11 07:00:00|SOL|1649660400|110.734464|110.7806|109.72|110.2792
2022-04-11 08:00:00|SOL|1649664000|110.2792|111.309|110.03|111.133116
2022-04-11 09:00:00|SOL|1649667600|111.133115|111.792347|109.38|109.840388
2022-04-11 10:00:00|SOL|1649671200|109.840411|109.85|104.931355|104.931355
2022-04-11 11:00:00|SOL|1649674800|104.881791|106.18|104.63|105.78
2022-04-11 12:00:00|SOL|1649678400|105.76|105.83|103.43|104.0138
2022-04-11 13:00:00|SOL|1649682000|104.0138|104.7728|103.03|103.655779
2022-04-11 14:00:00|SOL|1649685600|103.6167|103.77|101.5581|103.094865
2022-04-11 15:00:00|SOL|1649689200|103.087773|103.745318|101.3|101.992679
2022-04-11 16:00:00|SOL|1649692800|101.9401|102.91|101.495736|101.495736
2022-04-11 17:00:00|SOL|1649696400|101.4843|102.89|101.364796|102.731044
2022-04-11 18:00:00|SOL|1649700000|102.73151|103.818961|102.1937|102.837515
2022-04-11 19:00:00|SOL|1649703600|102.838884|103.13|101.96|103.080967
2022-04-11 20:00:00|SOL|1649707200|103.080969|103.332397|100.49|101.4202
2022-04-11 21:00:00|SOL|1649710800|101.4202|102.6|100.407723|101.2
2022-04-11 22:00:00|SOL|1649714400|101.2|101.7|98.21|98.66
2022-04-11 23:00:00|SOL|1649718000|98.64|101.28|98.34|99.97
2022-04-12 00:00:00|SOL|1649721600|99.963035|100.482211|99.15|99.52
2022-04-12 01:00:00|SOL|1649725200|99.52|101.09|99.2024|99.96
2022-04-12 02:00:00|SOL|1649728800|99.97|100.85|99.627|99.931606
2022-04-12 03:00:00|SOL|1649732400|99.931606|100.53|98.42|99.27
2022-04-12 04:00:00|SOL|1649736000|99.27|99.697388|98.8033|99.638313
2022-04-12 05:00:00|SOL|1649739600|99.638529|101.623649|99.35|101.530174
2022-04-12 06:00:00|SOL|1649743200|101.530175|102.96|101.15|102.799612
2022-04-12 07:00:00|SOL|1649746800|102.799612|103.2|101.8083|102.157592
2022-04-12 08:00:00|SOL|1649750400|102.157593|103.048622|101.85|103.048622
2022-04-12 09:00:00|SOL|1649754000|103.048623|103.59|102.8449|103.014222
2022-04-12 10:00:00|SOL|1649757600|102.96|103.371149|102.3|103.303437
2022-04-12 11:00:00|SOL|1649761200|103.23|103.373216|102.43|102.989456
2022-04-12 12:00:00|SOL|1649764800|102.989446|105.677923|102.987964|105.62
2022-04-12 13:00:00|SOL|1649768400|105.6171|108.24|104.89|107.949596
2022-04-12 14:00:00|SOL|1649772000|107.949448|109.283|107.4438|108.06605
2022-04-12 15:00:00|SOL|1649775600|108.064865|108.064865|105.065025|105.73129
2022-04-12 16:00:00|SOL|1649779200|105.715819|107.285099|105.639752|105.933
2022-04-12 17:00:00|SOL|1649782800|105.933|107.053442|105.34|105.492545
2022-04-12 18:00:00|SOL|1649786400|105.5388|105.7641|103.361966|103.541461
2022-04-12 19:00:00|SOL|1649790000|103.542112|104.17|101.38|101.41
2022-04-12 20:00:00|SOL|1649793600|101.42|102.5657|100.355968|100.88
2022-04-12 21:00:00|SOL|1649797200|100.88|102.52|100.8658|101.957819
2022-04-12 22:00:00|SOL|1649800800|101.956119|103.2195|101.901002|103.06
2022-04-12 23:00:00|SOL|1649804400|103.06|103.06|101.32|102.07
2022-04-13 00:00:00|SOL|1649808000|102.08|103.62|101.974472|103.235554
2022-04-13 01:00:00|SOL|1649811600|103.235556|104.163945|102.99|103.065717
2022-04-13 02:00:00|SOL|1649815200|103.065709|103.32834|101.98|103.32834
2022-04-13 03:00:00|SOL|1649818800|103.328337|103.65|102.07|103.345467
2022-04-13 04:00:00|SOL|1649822400|103.3316|105.02|103.1993|103.69
2022-04-13 05:00:00|SOL|1649826000|103.69|104.1587|103.0438|104.1019
2022-04-13 06:00:00|SOL|1649829600|104.1|104.6893|103.75|104.626914
2022-04-13 07:00:00|SOL|1649833200|104.626909|104.809814|103.5066|103.641456
2022-04-13 08:00:00|SOL|1649836800|103.641452|104.2498|103.18|103.94
2022-04-13 09:00:00|SOL|1649840400|103.967265|104.240994|103.72|104.119449
2022-04-13 10:00:00|SOL|1649844000|104.12189|104.221492|102.7185|102.992153
2022-04-13 11:00:00|SOL|1649847600|102.992153|103.1408|101.7051|102.2593
2022-04-13 12:00:00|SOL|1649851200|102.2593|102.77|101.11|101.16
2022-04-13 13:00:00|SOL|1649854800|101.16|101.69|100.535575|100.535884
2022-04-13 14:00:00|SOL|1649858400|100.535906|104.2547|100.16|104.06813
2022-04-13 15:00:00|SOL|1649862000|104.068261|104.81|102.6|103.527053
2022-04-13 16:00:00|SOL|1649865600|103.520545|105.974516|103.5118|105.177114
2022-04-13 17:00:00|SOL|1649869200|105.176052|105.97|104.4244|104.681279
2022-04-13 18:00:00|SOL|1649872800|104.673586|104.778973|103.767|104.04
2022-04-13 19:00:00|SOL|1649876400|104.04|105.77|103.821511|105.75
2022-04-13 20:00:00|SOL|1649880000|105.75|105.793426|103.92621|103.984226
2022-04-13 21:00:00|SOL|1649883600|103.99|105.272103|103.720371|104.997229
2022-04-13 22:00:00|SOL|1649887200|104.995137|105.106803|104.1173|104.5543
2022-04-13 23:00:00|SOL|1649890800|104.5543|105.38|104.103|105.236679
2022-04-14 00:00:00|SOL|1649894400|105.2364|105.43|104.556183|104.950134
2022-04-14 01:00:00|SOL|1649898000|104.950135|105.508042|104.61|105.144566
2022-04-14 02:00:00|SOL|1649901600|105.144574|107.3119|105|107.164481
2022-04-14 03:00:00|SOL|1649905200|107.16448|107.171506|106.154939|106.311101
2022-04-14 04:00:00|SOL|1649908800|106.311089|106.544655|105.527411|105.640298
2022-04-14 05:00:00|SOL|1649912400|105.640299|107.6998|105.63715|106.69
2022-04-14 06:00:00|SOL|1649916000|106.69|107.25|106.34|106.632061
2022-04-14 07:00:00|SOL|1649919600|106.632061|106.68181|106.0424|106.265559
2022-04-14 08:00:00|SOL|1649923200|106.265561|107.0869|105.64|106.464092
2022-04-14 09:00:00|SOL|1649926800|106.460894|107.26|106.08|106.144085
2022-04-14 10:00:00|SOL|1649930400|106.143449|106.3763|104.95|105.767379
2022-04-14 11:00:00|SOL|1649934000|105.767381|105.767381|104.1926|104.214136
2022-04-14 12:00:00|SOL|1649937600|104.21264|104.75|103.34|103.628
2022-04-14 13:00:00|SOL|1649941200|103.628|105.34|103.476122|104.9721
2022-04-14 14:00:00|SOL|1649944800|104.9721|105.75|102.8434|103.111123
2022-04-14 15:00:00|SOL|1649948400|103.111128|103.574134|102.361577|102.961759
2022-04-14 16:00:00|SOL|1649952000|102.84|103.1058|101.162277|101.32
2022-04-14 17:00:00|SOL|1649955600|101.32|101.886785|99.3563|99.956231
2022-04-14 18:00:00|SOL|1649959200|99.957104|100.8261|99.700506|100.8248
2022-04-14 19:00:00|SOL|1649962800|100.8|100.9|98.91|99.068016
2022-04-14 20:00:00|SOL|1649966400|99.067996|99.849862|98.86|99.624422
2022-04-14 21:00:00|SOL|1649970000|99.624839|100.184379|99.1396|100.17137
2022-04-14 22:00:00|SOL|1649973600|100.17169|100.938655|100.05|100.76464
2022-04-14 23:00:00|SOL|1649977200|100.764638|101.223408|100.32|100.478129
2022-04-15 00:00:00|SOL|1649980800|100.490895|100.922221|100.465679|100.73
2022-04-15 01:00:00|SOL|1649984400|100.73|101.57751|99.6|100.269108
2022-04-15 02:00:00|SOL|1649988000|100.272879|100.8594|100.12|100.63
2022-04-15 03:00:00|SOL|1649991600|100.63|101.024373|100.34|100.6471
2022-04-15 04:00:00|SOL|1649995200|100.6471|102.08|100.6471|102.08
2022-04-15 05:00:00|SOL|1649998800|102.08|102.4555|101.42|101.552579
2022-04-15 06:00:00|SOL|1650002400|101.552589|102.44|101.46|101.97
2022-04-15 07:00:00|SOL|1650006000|101.986116|102.188883|100.8316|101.427017
2022-04-15 08:00:00|SOL|1650009600|101.431423|102.2208|100.6083|101.775
2022-04-15 09:00:00|SOL|1650013200|101.775|101.945231|101.02|101.3
2022-04-15 10:00:00|SOL|1650016800|101.3|101.5118|100.9|101.436201
2022-04-15 11:00:00|SOL|1650020400|101.4362|101.98|101.2823|101.721149
2022-04-15 12:00:00|SOL|1650024000|101.72115|102.066739|101.4273|101.6899
2022-04-15 13:00:00|SOL|1650027600|101.6899|101.9647|101.1406|101.4498
2022-04-15 14:00:00|SOL|1650031200|101.4498|101.6751|100.41|100.62
2022-04-15 15:00:00|SOL|1650034800|100.62|102.28|99.969104|101.57
2022-04-15 16:00:00|SOL|1650038400|101.57|102.862491|101.44|102.343632
2022-04-15 17:00:00|SOL|1650042000|102.343641|102.4887|101.37|102.06923
2022-04-15 18:00:00|SOL|1650045600|102.068486|102.79|101.965343|102.285401
2022-04-15 19:00:00|SOL|1650049200|102.2854|102.49|101.64|101.665144
2022-04-15 20:00:00|SOL|1650052800|101.665159|101.77|100.3027|100.42
2022-04-15 21:00:00|SOL|1650056400|100.391897|101.11|100.349304|101.04
2022-04-15 22:00:00|SOL|1650060000|101.04|101.17577|100.9106|101.123283
2022-04-15 23:00:00|SOL|1650063600|101.122658|101.16|100.6103|101.0192
2022-04-16 00:00:00|SOL|1650067200|101.0192|101.42|100.8965|101.3791
2022-04-16 01:00:00|SOL|1650070800|101.36|101.7659|100.97|101.674522
2022-04-16 02:00:00|SOL|1650074400|101.674524|102.01|101.445665|101.876845
2022-04-16 03:00:00|SOL|1650078000|101.876853|101.91|101.4384|101.613246
2022-04-16 04:00:00|SOL|1650081600|101.613247|101.613247|101.008129|101.07
2022-04-16 05:00:00|SOL|1650085200|101.07|101.83|101.03|101.81
2022-04-16 06:00:00|SOL|1650088800|101.81|101.870976|101.3817|101.614896
2022-04-16 07:00:00|SOL|1650092400|101.610242|101.652203|101.2456|101.369535
2022-04-16 08:00:00|SOL|1650096000|101.369537|101.552251|101.35|101.47
2022-04-16 09:00:00|SOL|1650099600|101.47|101.7469|101.14|101.417
2022-04-16 10:00:00|SOL|1650103200|101.417|101.545755|101.2692|101.45
2022-04-16 11:00:00|SOL|1650106800|101.45|102.73|101.428313|102.280566
2022-04-16 12:00:00|SOL|1650110400|102.280576|102.662468|101.7|101.93
2022-04-16 13:00:00|SOL|1650114000|101.928477|102.56|101.7689|102.480169
2022-04-16 14:00:00|SOL|1650117600|102.4858|102.53|101.99|102.3869
2022-04-16 15:00:00|SOL|1650121200|102.3869|102.9992|102.11|102.879234
2022-04-16 16:00:00|SOL|1650124800|102.879834|103.4728|100.84|101.01
2022-04-16 17:00:00|SOL|1650128400|101.01|101.857132|100.838169|101.823753
2022-04-16 18:00:00|SOL|1650132000|101.823777|101.93|101.3589|101.46039
2022-04-16 19:00:00|SOL|1650135600|101.465027|101.97|101.434082|101.94
2022-04-16 20:00:00|SOL|1650139200|101.939007|102.69|101.9078|101.9831
2022-04-16 21:00:00|SOL|1650142800|101.9831|102.43|101.877142|102.202333
2022-04-16 22:00:00|SOL|1650146400|102.202429|102.44619|101.756472|102.171868
2022-04-16 23:00:00|SOL|1650150000|102.166076|102.887336|102.08|102.1055
2022-04-17 00:00:00|SOL|1650153600|102.1055|102.660672|102.02|102.116851
2022-04-17 01:00:00|SOL|1650157200|102.11685|102.24874|101.79|101.958407
2022-04-17 02:00:00|SOL|1650160800|101.958411|102.356081|101.84|102.215538
2022-04-17 03:00:00|SOL|1650164400|102.215538|102.267489|101.08|101.26045
2022-04-17 04:00:00|SOL|1650168000|101.26045|101.68224|101.11|101.592922
2022-04-17 05:00:00|SOL|1650171600|101.592751|101.87|101.463|101.512406
2022-04-17 06:00:00|SOL|1650175200|101.512405|102.21|101.37|101.9937
2022-04-17 07:00:00|SOL|1650178800|101.9937|102.1421|101.803|102.12
2022-04-17 08:00:00|SOL|1650182400|102.12|102.194392|101.6923|101.91
2022-04-17 09:00:00|SOL|1650186000|101.91|102.166085|101.84|101.994715
2022-04-17 10:00:00|SOL|1650189600|101.994714|102.47|101.9546|101.997452
2022-04-17 11:00:00|SOL|1650193200|101.999091|102.256|101.99909|102.2047
2022-04-17 12:00:00|SOL|1650196800|102.2047|102.492721|101.9249|102.472689
2022-04-17 13:00:00|SOL|1650200400|102.472687|102.77|102.394377|102.655561
2022-04-17 14:00:00|SOL|1650204000|102.65556|104.51|102.49|103.67
2022-04-17 15:00:00|SOL|1650207600|103.67|104.632948|103.341|104.52
2022-04-17 16:00:00|SOL|1650211200|104.519002|105.24|104.160831|105.137252
2022-04-17 17:00:00|SOL|1650214800|105.137287|105.43|104.48|104.557734
2022-04-17 18:00:00|SOL|1650218400|104.557743|104.92|103.59|103.76
2022-04-17 19:00:00|SOL|1650222000|103.76|103.88|102.847|103.040508
2022-04-17 20:00:00|SOL|1650225600|103.04049|104.57|102.95|104.107535
2022-04-17 21:00:00|SOL|1650229200|104.107593|104.2646|103.11|103.215497
2022-04-17 22:00:00|SOL|1650232800|103.215499|103.2952|102.19|102.808549
2022-04-17 23:00:00|SOL|1650236400|102.808548|103.1569|101.83|101.994977
2022-04-18 00:00:00|SOL|1650240000|101.994978|101.999838|99.73|100.19
2022-04-18 01:00:00|SOL|1650243600|100.19|100.9999|99.9364|100.5384
2022-04-18 02:00:00|SOL|1650247200|100.5384|100.95|100.35|100.725913
2022-04-18 03:00:00|SOL|1650250800|100.721528|101.47|100.65|101.388413
2022-04-18 04:00:00|SOL|1650254400|101.38854|101.69|101.06|101.199352
2022-04-18 05:00:00|SOL|1650258000|101.199354|101.278079|95.44|95.58
2022-04-18 06:00:00|SOL|1650261600|95.58|97.226159|95.127526|96.950602
2022-04-18 07:00:00|SOL|1650265200|96.950601|97.72|96.9|97.04
2022-04-18 08:00:00|SOL|1650268800|97.05969|97.2248|95.62|96.430934
2022-04-18 09:00:00|SOL|1650272400|96.430947|96.8197|95.41|95.45819
2022-04-18 10:00:00|SOL|1650276000|95.458191|96.8017|94.762273|96.8017
2022-04-18 11:00:00|SOL|1650279600|96.8|97.01|96.44|96.5197
2022-04-18 12:00:00|SOL|1650283200|96.5197|97.28|96.472314|96.76893
2022-04-18 13:00:00|SOL|1650286800|96.768934|98.71|96.768934|98.49
2022-04-18 14:00:00|SOL|1650290400|98.49|99.0564|97.968819|98.07
2022-04-18 15:00:00|SOL|1650294000|98.07|99.127374|97.9965|98.819065
2022-04-18 16:00:00|SOL|1650297600|98.818252|99.085|98|98.666351
2022-04-18 17:00:00|SOL|1650301200|98.661059|99.26|97.147446|98.87
2022-04-18 18:00:00|SOL|1650304800|98.87|101.14|98.75|101.020534
2022-04-18 19:00:00|SOL|1650308400|101.020533|102.244655|101.01|101.51
2022-04-18 20:00:00|SOL|1650312000|101.49|101.71|100.55|101.21
2022-04-18 21:00:00|SOL|1650315600|101.22|101.777317|101.05|101.33
2022-04-18 22:00:00|SOL|1650319200|101.33|102.335275|101.33|101.781177
2022-04-18 23:00:00|SOL|1650322800|101.781225|102.6469|101.34|102.47
2022-04-19 00:00:00|SOL|1650326400|102.47|102.54|101.73|102.32
2022-04-19 01:00:00|SOL|1650330000|102.32|103.691085|102.27|103.691085
2022-04-19 02:00:00|SOL|1650333600|103.690968|103.75|102.1932|102.37
2022-04-19 03:00:00|SOL|1650337200|102.38|102.510579|101.351277|101.397416
2022-04-19 04:00:00|SOL|1650340800|101.404117|101.992042|101.27|101.4217
2022-04-19 05:00:00|SOL|1650344400|101.4217|102.5408|101.09|102.476949
2022-04-19 06:00:00|SOL|1650348000|102.476967|102.525767|101.5|101.5
2022-04-19 07:00:00|SOL|1650351600|101.5|102.250464|101.47|101.92536
2022-04-19 08:00:00|SOL|1650355200|101.92533|102.19|101.39|101.8439
2022-04-19 09:00:00|SOL|1650358800|101.8439|102.4991|101.8|102.175179
2022-04-19 10:00:00|SOL|1650362400|102.175181|102.45|101.4828|101.57
2022-04-19 11:00:00|SOL|1650366000|101.57|102.54|101.5521|102.523833
2022-04-19 12:00:00|SOL|1650369600|102.524298|103.49|102.3978|102.3978
2022-04-19 13:00:00|SOL|1650373200|102.3841|103.71|102.3189|103.609856
2022-04-19 14:00:00|SOL|1650376800|103.612141|106.37|103.28557|106.37
2022-04-19 15:00:00|SOL|1650380400|106.37|107.36|106.236297|106.744746
2022-04-19 16:00:00|SOL|1650384000|106.74536|108.51|106.18|106.5469
2022-04-19 17:00:00|SOL|1650387600|106.536333|106.6845|105.5|105.951758
2022-04-19 18:00:00|SOL|1650391200|105.94529|106.48|105.37|106.257451
2022-04-19 19:00:00|SOL|1650394800|106.257464|106.364275|105.83|106.210212
2022-04-19 20:00:00|SOL|1650398400|106.206901|107.14967|106.137645|106.97143
2022-04-19 21:00:00|SOL|1650402000|106.972435|108.2145|105.82|108.2145
2022-04-19 22:00:00|SOL|1650405600|108.2145|108.26|106.92|107.04
2022-04-19 23:00:00|SOL|1650409200|107.011423|108.68|106.837258|107.91
2022-04-20 00:00:00|SOL|1650412800|107.91|108.771475|107.82|108.61
2022-04-20 01:00:00|SOL|1650416400|108.5932|109.4874|107.27|107.843095
2022-04-20 02:00:00|SOL|1650420000|107.843095|108.32|107.11|108.123657
2022-04-20 03:00:00|SOL|1650423600|108.123647|108.83|107.905|108.274887
2022-04-20 04:00:00|SOL|1650427200|108.274892|108.79|107.963163|108.267215
2022-04-20 05:00:00|SOL|1650430800|108.268977|108.54164|107.45|107.6914
2022-04-20 06:00:00|SOL|1650434400|107.6914|108.27|107.4606|108.07
2022-04-20 07:00:00|SOL|1650438000|108.033638|108.22|107.457|107.9283
2022-04-20 08:00:00|SOL|1650441600|107.9283|108.446938|106.74|107.020623
2022-04-20 09:00:00|SOL|1650445200|107.02004|107.72|106.666312|107.621101
2022-04-20 10:00:00|SOL|1650448800|107.621101|108.754802|107.48|108.541723
2022-04-20 11:00:00|SOL|1650452400|108.541726|109.983569|108.12117|109.983569
2022-04-20 12:00:00|SOL|1650456000|109.983568|110.872159|109.347403|110.49
2022-04-20 13:00:00|SOL|1650459600|110.48|110.745932|109.47|110.086909
2022-04-20 14:00:00|SOL|1650463200|110.086914|110.34|107.6178|108.3829
2022-04-20 15:00:00|SOL|1650466800|108.3829|108.4512|106.81|106.94
2022-04-20 16:00:00|SOL|1650470400|106.94|106.948004|104.9142|105.744326
2022-04-20 17:00:00|SOL|1650474000|105.744324|106.57|104.89|106.49
2022-04-20 18:00:00|SOL|1650477600|106.49|106.6463|105.96|106.386
2022-04-20 19:00:00|SOL|1650481200|106.386|106.3897|104.384682|104.85
2022-04-20 20:00:00|SOL|1650484800|104.85|106.22|104.77|106.025561
2022-04-20 21:00:00|SOL|1650488400|106.026718|107.454216|105.73|107.084826
2022-04-20 22:00:00|SOL|1650492000|107.084817|107.55|106.77|107.161143
2022-04-20 23:00:00|SOL|1650495600|107.1612|107.5412|106.5|106.5
2022-04-21 00:00:00|SOL|1650499200|106.5|106.562404|105.06|105.6
2022-04-21 01:00:00|SOL|1650502800|105.59|106.9|105.43|106.580472
2022-04-21 02:00:00|SOL|1650506400|106.580473|106.97|106.038596|106.93
2022-04-21 03:00:00|SOL|1650510000|106.93|107.15|106.370129|106.54
2022-04-21 04:00:00|SOL|1650513600|106.54|107|106.16|107
2022-04-21 05:00:00|SOL|1650517200|107|107.6271|106.46|106.96
2022-04-21 06:00:00|SOL|1650520800|106.944574|107.20105|105.73|105.870228
2022-04-21 07:00:00|SOL|1650524400|105.870227|106.57|105.549105|106.11008
2022-04-21 08:00:00|SOL|1650528000|106.110047|107.2986|105.361|106.901078
2022-04-21 09:00:00|SOL|1650531600|106.901085|107.5|106.531679|107.32
2022-04-21 10:00:00|SOL|1650535200|107.32|107.36|105.82|106.302062
2022-04-21 11:00:00|SOL|1650538800|106.293358|108.48|106.2|108.066203
2022-04-21 12:00:00|SOL|1650542400|108.066237|108.98456|108.066237|108.39
2022-04-21 13:00:00|SOL|1650546000|108.381802|109.17|107.72|108.85
2022-04-21 14:00:00|SOL|1650549600|108.85|109.969649|108.334|108.553018
2022-04-21 15:00:00|SOL|1650553200|108.553013|109.74|107.85|109.1
2022-04-21 16:00:00|SOL|1650556800|109.084496|109.38|107.72|107.803568
2022-04-21 17:00:00|SOL|1650560400|107.799451|107.799451|106.408297|106.424256
2022-04-21 18:00:00|SOL|1650564000|106.424443|106.95|105.6449|106.1025
2022-04-21 19:00:00|SOL|1650567600|106.1025|106.63|105.550687|105.87
2022-04-21 20:00:00|SOL|1650571200|105.88|105.88|104.338096|104.388957
2022-04-21 21:00:00|SOL|1650574800|104.380269|104.380269|101.9235|102.4819
2022-04-21 22:00:00|SOL|1650578400|102.478622|102.97|101.7313|101.79
2022-04-21 23:00:00|SOL|1650582000|101.79|102|100.0097|101.53
2022-04-22 00:00:00|SOL|1650585600|101.53|101.89|101.28|101.75394
2022-04-22 01:00:00|SOL|1650589200|101.753936|103.05|101.52|102.593721
2022-04-22 02:00:00|SOL|1650592800|102.593721|102.82|101.8742|102.40964
2022-04-22 03:00:00|SOL|1650596400|102.408319|102.91|102.29|102.509351
2022-04-22 04:00:00|SOL|1650600000|102.509346|102.6691|102.175277|102.519016
2022-04-22 05:00:00|SOL|1650603600|102.519009|103.24|102.51|103.2
2022-04-22 06:00:00|SOL|1650607200|103.2|103.42|103.03|103.08
2022-04-22 07:00:00|SOL|1650610800|103.070647|103.5481|103.040678|103.054639
2022-04-22 08:00:00|SOL|1650614400|103.0525|103.16|101.4|102.64
2022-04-22 09:00:00|SOL|1650618000|102.63|102.94|101.59|101.789314
2022-04-22 10:00:00|SOL|1650621600|101.789314|101.8598|100.5|100.7021
2022-04-22 11:00:00|SOL|1650625200|100.7021|101.85|100.136589|101.841331
2022-04-22 12:00:00|SOL|1650628800|101.839677|102.24549|101.54|102.22
2022-04-22 13:00:00|SOL|1650632400|102.22|102.474|101.33|101.898265
2022-04-22 14:00:00|SOL|1650636000|101.89826|102.746704|100.7439|100.847457
2022-04-22 15:00:00|SOL|1650639600|100.852128|101.57|99.89|100.35
2022-04-22 16:00:00|SOL|1650643200|100.35|101.31|99.4145|99.719028
2022-04-22 17:00:00|SOL|1650646800|99.711425|100.954|99.2857|100.219303
2022-04-22 18:00:00|SOL|1650650400|100.219299|101.042|100.03365|100.25
2022-04-22 19:00:00|SOL|1650654000|100.25|101.376125|99.904666|101.2212
2022-04-22 20:00:00|SOL|1650657600|101.2212|101.96|100.73|100.8997
2022-04-22 21:00:00|SOL|1650661200|100.91|101.5952|100.73|101.593
2022-04-22 22:00:00|SOL|1650664800|101.593|101.7059|100.7439|100.99
2022-04-22 23:00:00|SOL|1650668400|100.99|101.004895|100.04|100.79869
2022-04-23 00:00:00|SOL|1650672000|100.798955|101.07|100.38|100.544451
2022-04-23 01:00:00|SOL|1650675600|100.55|101.01|99.84|99.8953
2022-04-23 02:00:00|SOL|1650679200|99.8953|100.62|99.893442|100.4136
2022-04-23 03:00:00|SOL|1650682800|100.410493|100.412129|99.480734|99.804093
2022-04-23 04:00:00|SOL|1650686400|99.800892|99.995123|99.3575|99.864891
2022-04-23 05:00:00|SOL|1650690000|99.87|100.21|98.4211|99.839659
2022-04-23 06:00:00|SOL|1650693600|99.839662|100.59|99.68|100.241187
2022-04-23 07:00:00|SOL|1650697200|100.241188|100.74|100.13|100.6348
2022-04-23 08:00:00|SOL|1650700800|100.6348|101.24034|100.59|101.237912
2022-04-23 09:00:00|SOL|1650704400|101.236296|101.98|100.76|101.939818
2022-04-23 10:00:00|SOL|1650708000|101.939817|102.0586|101.3282|101.507153
2022-04-23 11:00:00|SOL|1650711600|101.511793|101.775551|101.342|101.733408
2022-04-23 12:00:00|SOL|1650715200|101.73684|101.9|101.4|101.576343
2022-04-23 13:00:00|SOL|1650718800|101.58|101.98|100.85|101.822674
2022-04-23 14:00:00|SOL|1650722400|101.822675|102.554931|101.822674|102
2022-04-23 15:00:00|SOL|1650726000|102|102.318363|101.66|101.819968
2022-04-23 16:00:00|SOL|1650729600|101.819967|102.199018|101.4815|102.111546
2022-04-23 17:00:00|SOL|1650733200|102.111552|102.86|101.7837|102.53
2022-04-23 18:00:00|SOL|1650736800|102.53|102.57626|102.0492|102.525685
2022-04-23 19:00:00|SOL|1650740400|102.525661|102.681094|101.83|101.85
2022-04-23 20:00:00|SOL|1650744000|101.85|102.1357|101.4622|102.07
2022-04-23 21:00:00|SOL|1650747600|102.07|102.46|101.747065|102.25
2022-04-23 22:00:00|SOL|1650751200|102.25|102.44|101.9974|102.158384
2022-04-23 23:00:00|SOL|1650754800|102.158371|102.16438|101.3525|101.45
2022-04-24 00:00:00|SOL|1650758400|101.42|101.61|100.3366|100.6009
2022-04-24 01:00:00|SOL|1650762000|100.6009|101.076474|100.6009|100.912483
2022-04-24 02:00:00|SOL|1650765600|100.91|101.338954|100.391543|100.421175
2022-04-24 03:00:00|SOL|1650769200|100.421173|101.1359|100.3|100.763394
2022-04-24 04:00:00|SOL|1650772800|100.763389|101.61|100.720358|101.32
2022-04-24 05:00:00|SOL|1650776400|101.32|101.86|101.32|101.404153
2022-04-24 06:00:00|SOL|1650780000|101.404147|101.5383|101.2018|101.48
2022-04-24 07:00:00|SOL|1650783600|101.48|101.98|101.48|101.73
2022-04-24 08:00:00|SOL|1650787200|101.73|101.9485|101.6276|101.73
2022-04-24 09:00:00|SOL|1650790800|101.73|101.8714|101.62|101.662501
2022-04-24 10:00:00|SOL|1650794400|101.662596|102.25|101.36|101.9533
2022-04-24 11:00:00|SOL|1650798000|101.9533|102.04251|101.52|101.73
2022-04-24 12:00:00|SOL|1650801600|101.73|101.91|100.87|101.142328
2022-04-24 13:00:00|SOL|1650805200|101.142326|101.31|100.48|100.9555
2022-04-24 14:00:00|SOL|1650808800|100.98|101.2691|100.43|101.24
2022-04-24 15:00:00|SOL|1650812400|101.24|101.5284|99.9161|100.88
2022-04-24 16:00:00|SOL|1650816000|100.87|101.04|99.92|100.080729
2022-04-24 17:00:00|SOL|1650819600|100.080729|100.204963|98.7|99.66
2022-04-24 18:00:00|SOL|1650823200|99.66|99.66|98.78|99.244229
2022-04-24 19:00:00|SOL|1650826800|99.248054|100.587192|99.245454|100.5761
2022-04-24 20:00:00|SOL|1650830400|100.5761|101.2|100.37|100.48583
2022-04-24 21:00:00|SOL|1650834000|100.485833|100.6965|99.774|99.946989
2022-04-24 22:00:00|SOL|1650837600|99.945961|100.4471|99.9|100.06
2022-04-24 23:00:00|SOL|1650841200|100.06|100.426312|99.3809|99.554375
2022-04-25 00:00:00|SOL|1650844800|99.549808|99.634804|99.0504|99.220662
2022-04-25 01:00:00|SOL|1650848400|99.220644|99.3816|96.487965|96.9527
2022-04-25 02:00:00|SOL|1650852000|96.9527|97.597872|96.2544|97.4083
2022-04-25 03:00:00|SOL|1650855600|97.4083|97.59|96.7656|97.314173
2022-04-25 04:00:00|SOL|1650859200|97.314171|98.12796|97.289629|98.090494
2022-04-25 05:00:00|SOL|1650862800|98.090498|98.157497|97.7729|97.882838
2022-04-25 06:00:00|SOL|1650866400|97.882845|98.2613|97.1926|97.2196
2022-04-25 07:00:00|SOL|1650870000|97.22|97.39|95.59|95.81
2022-04-25 08:00:00|SOL|1650873600|95.81|95.86|94.51|95.15
2022-04-25 09:00:00|SOL|1650877200|95.15|95.7063|94.8127|94.87505
2022-04-25 10:00:00|SOL|1650880800|94.87505|95.59|94.56|95.53737
2022-04-25 11:00:00|SOL|1650884400|95.537369|95.75|95.1721|95.39
2022-04-25 12:00:00|SOL|1650888000|95.39|96.908437|94.99|96.761626
2022-04-25 13:00:00|SOL|1650891600|96.761629|97.53|96.5534|96.8
2022-04-25 14:00:00|SOL|1650895200|96.8|97.81|95.9175|96.66
2022-04-25 15:00:00|SOL|1650898800|96.64|98.23|96.3|97.229999
2022-04-25 16:00:00|SOL|1650902400|97.229998|97.984623|96.81|96.99
2022-04-25 17:00:00|SOL|1650906000|96.97|99.103|96.84|98.682753
2022-04-25 18:00:00|SOL|1650909600|98.672983|99.28|98.43|98.79
2022-04-25 19:00:00|SOL|1650913200|98.79|100.449006|98.47|99.81
2022-04-25 20:00:00|SOL|1650916800|99.78|100.75|99.28|100.7
2022-04-25 21:00:00|SOL|1650920400|100.693176|100.86|99.9|100.14
2022-04-25 22:00:00|SOL|1650924000|100.14|100.30399|99.9258|100.209812
2022-04-25 23:00:00|SOL|1650927600|100.209684|100.9|99.983586|100.776032
2022-04-26 00:00:00|SOL|1650931200|100.772211|101.58|100.6135|100.99
2022-04-26 01:00:00|SOL|1650934800|100.99|101.95|100.860702|101.32
2022-04-26 02:00:00|SOL|1650938400|101.32|101.4241|100.76|100.79
2022-04-26 03:00:00|SOL|1650942000|100.78|100.96|100.29|100.7
2022-04-26 04:00:00|SOL|1650945600|100.7|101.09733|100.69|100.943564
2022-04-26 05:00:00|SOL|1650949200|100.949259|101.51|100.897128|100.99
2022-04-26 06:00:00|SOL|1650952800|100.986|101.43|100.9415|101.2365
2022-04-26 07:00:00|SOL|1650956400|101.24|101.32|100.4752|100.597869
2022-04-26 08:00:00|SOL|1650960000|100.597837|101.18|100.2261|100.903019
2022-04-26 09:00:00|SOL|1650963600|100.90302|101.53|100.69|100.885118
2022-04-26 10:00:00|SOL|1650967200|100.885117|100.94|100.319833|100.521106
2022-04-26 11:00:00|SOL|1650970800|100.521475|100.573304|100.16|100.186977
2022-04-26 12:00:00|SOL|1650974400|100.186974|100.68|99.839281|100.500779
2022-04-26 13:00:00|SOL|1650978000|100.501641|101.07|99.97|100.311806
2022-04-26 14:00:00|SOL|1650981600|100.311806|100.49|97.99439|97.996124
2022-04-26 15:00:00|SOL|1650985200|98|98.53|97.28|97.316019
2022-04-26 16:00:00|SOL|1650988800|97.314519|97.88|96.451963|96.56812
2022-04-26 17:00:00|SOL|1650992400|96.568592|97.733597|96.048711|97.613609
2022-04-26 18:00:00|SOL|1650996000|97.613314|97.616446|96.245242|97.480676
2022-04-26 19:00:00|SOL|1650999600|97.489927|97.7178|96.65|97.508671
2022-04-26 20:00:00|SOL|1651003200|97.508672|97.6792|95.702|96.623812
2022-04-26 21:00:00|SOL|1651006800|96.617871|97.14|95.54|96.7016
2022-04-26 22:00:00|SOL|1651010400|96.7016|97.47|96.5|97.27
2022-04-26 23:00:00|SOL|1651014000|97.27|97.38|96.3122|96.38
2022-04-27 00:00:00|SOL|1651017600|96.38|96.49|94.7096|95.7159
2022-04-27 01:00:00|SOL|1651021200|95.74|96.3|94.9235|95.87
2022-04-27 02:00:00|SOL|1651024800|95.87|96.45|95.851127|96.273043
2022-04-27 03:00:00|SOL|1651028400|96.273027|97.16|96.153309|97.141414
2022-04-27 04:00:00|SOL|1651032000|97.14141|97.151189|96.6|96.84
2022-04-27 05:00:00|SOL|1651035600|96.84|97.23|96.642909|97.008628
2022-04-27 06:00:00|SOL|1651039200|97.008629|97.8464|97.008627|97.291847
2022-04-27 07:00:00|SOL|1651042800|97.291863|98.4453|97.274944|98.440698
2022-04-27 08:00:00|SOL|1651046400|98.44069|99.45|98.13|99.3436
2022-04-27 09:00:00|SOL|1651050000|99.407266|99.975769|98.49|99.2876
2022-04-27 10:00:00|SOL|1651053600|99.2876|99.94|98.88|99.76
2022-04-27 11:00:00|SOL|1651057200|99.76|100.1|99.447046|99.9
2022-04-27 12:00:00|SOL|1651060800|99.9|99.930153|98.18|99.112355
2022-04-27 13:00:00|SOL|1651064400|99.112355|99.54|98.3089|98.3593
2022-04-27 14:00:00|SOL|1651068000|98.3593|100.67|98.0812|99.72
2022-04-27 15:00:00|SOL|1651071600|99.722691|99.93|96.8681|97.57
2022-04-27 16:00:00|SOL|1651075200|97.57|98.54|97.3998|98.12
2022-04-27 17:00:00|SOL|1651078800|98.12|98.935631|97.938847|98.283834
2022-04-27 18:00:00|SOL|1651082400|98.283832|98.38|97.5924|98.214753
2022-04-27 19:00:00|SOL|1651086000|98.214755|98.4961|97.3|97.453553
2022-04-27 20:00:00|SOL|1651089600|97.453734|97.7278|96.8262|97.498925
2022-04-27 21:00:00|SOL|1651093200|97.499914|98.35|97.2765|98.001076
2022-04-27 22:00:00|SOL|1651096800|98.001082|98.87|97.94|98.443663
2022-04-27 23:00:00|SOL|1651100400|98.443662|98.751895|97.94|97.950289
2022-04-28 00:00:00|SOL|1651104000|97.950295|98.5557|97.8947|98.357
2022-04-28 01:00:00|SOL|1651107600|98.355836|99.1905|98.0316|99.025655
2022-04-28 02:00:00|SOL|1651111200|99.025653|99.85|98.65|98.8
2022-04-28 03:00:00|SOL|1651114800|98.8|99.588735|98.740775|99.419845
2022-04-28 04:00:00|SOL|1651118400|99.417478|99.7789|99.148822|99.177682
2022-04-28 05:00:00|SOL|1651122000|99.177682|99.7171|99.0848|99.695729
2022-04-28 06:00:00|SOL|1651125600|99.69662|99.91|98.7317|98.989147
2022-04-28 07:00:00|SOL|1651129200|98.984834|99.32|98.6|99.2177
2022-04-28 08:00:00|SOL|1651132800|99.2177|99.966787|99.1|99.514158
2022-04-28 09:00:00|SOL|1651136400|99.513613|100.52|99.03|99.840132
2022-04-28 10:00:00|SOL|1651140000|99.840142|100.47|99.83921|100.436001
2022-04-28 11:00:00|SOL|1651143600|100.437332|100.4664|99.7|100.021617
2022-04-28 12:00:00|SOL|1651147200|100.029365|100.201892|99.7523|99.868289
2022-04-28 13:00:00|SOL|1651150800|99.868286|100.07|98.23|98.447065
2022-04-28 14:00:00|SOL|1651154400|98.447068|98.5799|96.99|97.2
2022-04-28 15:00:00|SOL|1651158000|97.2|97.79|96.43791|97.669994
2022-04-28 16:00:00|SOL|1651161600|97.66918|99.3|96.71|97.512
2022-04-28 17:00:00|SOL|1651165200|97.51473|98.93|96.89|98.790024
2022-04-28 18:00:00|SOL|1651168800|98.790059|100.06|98.398|100.019747
2022-04-28 19:00:00|SOL|1651172400|100.0308|100.1799|98.9197|99.032766
2022-04-28 20:00:00|SOL|1651176000|99.03217|99.611687|98.4635|98.669734
2022-04-28 21:00:00|SOL|1651179600|98.7093|99.0879|98.096706|98.45931
2022-04-28 22:00:00|SOL|1651183200|98.447719|98.62551|97.636255|98.04
2022-04-28 23:00:00|SOL|1651186800|98.04|98.142929|97.35|97.9294
2022-04-29 00:00:00|SOL|1651190400|97.923824|98.268111|97.6619|98.222716
2022-04-29 01:00:00|SOL|1651194000|98.221788|98.5965|97.88|98.451356
2022-04-29 02:00:00|SOL|1651197600|98.451354|98.636309|98.102|98.431587
2022-04-29 03:00:00|SOL|1651201200|98.431577|98.440669|97.03|97.353177
2022-04-29 04:00:00|SOL|1651204800|97.353192|97.66|97.1|97.216425
2022-04-29 05:00:00|SOL|1651208400|97.214405|97.6485|96.78|97.520678
2022-04-29 06:00:00|SOL|1651212000|97.520678|97.93|97.489979|97.532938
2022-04-29 07:00:00|SOL|1651215600|97.53294|97.751078|97.171519|97.632751
2022-04-29 08:00:00|SOL|1651219200|97.633218|97.98|97.412721|97.8467
2022-04-29 09:00:00|SOL|1651222800|97.84193|97.9747|97.3|97.34
2022-04-29 10:00:00|SOL|1651226400|97.34|97.34|96.2282|96.348247
2022-04-29 11:00:00|SOL|1651230000|96.34824|96.8154|95.436|95.794384
2022-04-29 12:00:00|SOL|1651233600|95.794387|96.030661|95.16|95.596537
2022-04-29 13:00:00|SOL|1651237200|95.600417|96.41|95.22|95.8121
2022-04-29 14:00:00|SOL|1651240800|95.8121|96.956974|95.4764|96.854058
2022-04-29 15:00:00|SOL|1651244400|96.845759|96.92|95.75|96.2
2022-04-29 16:00:00|SOL|1651248000|96.2|96.7|95.91|96.159
2022-04-29 17:00:00|SOL|1651251600|96.159|96.319457|94.695482|94.8751
2022-04-29 18:00:00|SOL|1651255200|94.869785|95.2207|94.2036|94.93333
2022-04-29 19:00:00|SOL|1651258800|94.933324|95.045253|93.24|93.825779
2022-04-29 20:00:00|SOL|1651262400|93.82578|94.04|92.41|92.89
2022-04-29 21:00:00|SOL|1651266000|92.890393|93.68|92.634855|93.634434
2022-04-29 22:00:00|SOL|1651269600|93.633129|94.43|93.544646|93.7801
2022-04-29 23:00:00|SOL|1651273200|93.7801|94.1|93.23|94.034005
2022-04-30 00:00:00|SOL|1651276800|94.034005|94.27|93.6914|93.913381
2022-04-30 01:00:00|SOL|1651280400|93.913392|94.65|93.68|94.45347
2022-04-30 02:00:00|SOL|1651284000|94.453493|94.793398|94.399|94.721421
2022-04-30 03:00:00|SOL|1651287600|94.72142|94.9265|94.111688|94.30796
2022-04-30 04:00:00|SOL|1651291200|94.307964|94.3616|93.8|94.131728
2022-04-30 05:00:00|SOL|1651294800|94.131713|94.299508|93.71|93.98
2022-04-30 06:00:00|SOL|1651298400|93.98|94.92|93.91|94.776137
2022-04-30 07:00:00|SOL|1651302000|94.776136|94.81|94.4235|94.575168
2022-04-30 08:00:00|SOL|1651305600|94.575214|94.73|94.03|94.04
2022-04-30 09:00:00|SOL|1651309200|94.04|94.28|93.62|94.08
2022-04-30 10:00:00|SOL|1651312800|94.08|94.08|93.76|94.02
2022-04-30 11:00:00|SOL|1651316400|94.02912|94.48|93.866967|93.88
2022-04-30 12:00:00|SOL|1651320000|93.8759|94.11|93.84|93.918468
2022-04-30 13:00:00|SOL|1651323600|93.918466|94.137895|93.5|93.526947
2022-04-30 14:00:00|SOL|1651327200|93.526951|93.9579|92.8255|93.126595
2022-04-30 15:00:00|SOL|1651330800|93.126609|93.54|91.59|91.823375
2022-04-30 16:00:00|SOL|1651334400|91.82157|92.7|91.65|92.294776
2022-04-30 17:00:00|SOL|1651338000|92.294763|92.5387|91.39|91.567099
2022-04-30 18:00:00|SOL|1651341600|91.567018|91.567018|90.34|90.594369
2022-04-30 19:00:00|SOL|1651345200|90.591776|91.11573|90.4984|91.05
2022-04-30 20:00:00|SOL|1651348800|91.05|91.72|90.712269|91.584428
2022-04-30 21:00:00|SOL|1651352400|91.58447|91.58447|90.6084|90.638992
2022-04-30 22:00:00|SOL|1651356000|90.63901|90.91|89.972416|89.975733
2022-04-30 23:00:00|SOL|1651359600|89.975738|89.98|85.33|85.425038
2022-05-01 00:00:00|SOL|1651363200|85.425036|86.13|82.09|84.766896
2022-05-01 01:00:00|SOL|1651366800|84.764678|86.063055|84.22|85.34
2022-05-01 02:00:00|SOL|1651370400|85.34|86.8697|84.41|86.495935
2022-05-01 03:00:00|SOL|1651374000|86.494045|86.880947|85.6|85.71
2022-05-01 04:00:00|SOL|1651377600|85.71|88.399332|85.671284|88.1
2022-05-01 05:00:00|SOL|1651381200|88.09663|88.12|87.15|87.916518
2022-05-01 06:00:00|SOL|1651384800|87.91652|89.861658|87.82|89.281109
2022-05-01 07:00:00|SOL|1651388400|89.281147|89.806097|88.81|88.918
2022-05-01 08:00:00|SOL|1651392000|88.918001|89.1837|88.62|88.8901
2022-05-01 09:00:00|SOL|1651395600|88.8901|89.8866|88.809212|89.644128
2022-05-01 10:00:00|SOL|1651399200|89.644128|89.776807|88.8124|89.05
2022-05-01 11:00:00|SOL|1651402800|89.05|89.42|88.65|88.7932
2022-05-01 12:00:00|SOL|1651406400|88.7932|88.7944|87.87|88.289378
2022-05-01 13:00:00|SOL|1651410000|88.289382|88.87|87.45|88.487373
2022-05-01 14:00:00|SOL|1651413600|88.486352|89.23|87.904966|87.974043
2022-05-01 15:00:00|SOL|1651417200|87.974042|88.03|87.133898|87.516265
2022-05-01 16:00:00|SOL|1651420800|87.516285|90.3|87.495761|90
2022-05-01 17:00:00|SOL|1651424400|90|93.08|89.87|90.72
2022-05-01 18:00:00|SOL|1651428000|90.7109|91.28|89.78|89.83583
2022-05-01 19:00:00|SOL|1651431600|89.835829|89.901744|87.7399|87.755389
2022-05-01 20:00:00|SOL|1651435200|87.755393|88.2145|87.0835|87.995555
2022-05-01 21:00:00|SOL|1651438800|87.996542|89.1675|87.784|89.103546
2022-05-01 22:00:00|SOL|1651442400|89.103542|89.37|88.16|88.904256
2022-05-01 23:00:00|SOL|1651446000|88.904362|89.55|88.48|89.144774
2022-05-02 00:00:00|SOL|1651449600|89.133782|90.4446|88.93|89.676732
2022-05-02 01:00:00|SOL|1651453200|89.652|90.76|89.51|90.23
2022-05-02 02:00:00|SOL|1651456800|90.23|90.533387|89.58|89.601585
2022-05-02 03:00:00|SOL|1651460400|89.601596|89.66|88.7|89.56715
2022-05-02 04:00:00|SOL|1651464000|89.567151|89.980427|89.281741|89.360539
2022-05-02 05:00:00|SOL|1651467600|89.359876|90.22847|89.09|90.12
2022-05-02 06:00:00|SOL|1651471200|90.12|90.36|89.63|90.332272
2022-05-02 07:00:00|SOL|1651474800|90.332266|90.75|90.0791|90.19
2022-05-02 08:00:00|SOL|1651478400|90.19|90.5404|89.686291|89.753709
2022-05-02 09:00:00|SOL|1651482000|89.79|90.006126|88.2686|88.811571
2022-05-02 10:00:00|SOL|1651485600|88.811564|89.38|87.894531|87.914031
2022-05-02 11:00:00|SOL|1651489200|87.919241|88.09586|87.2|87.71
2022-05-02 12:00:00|SOL|1651492800|87.7257|87.8654|86.31|86.706784
2022-05-02 13:00:00|SOL|1651496400|86.706782|87.65|86.61|87.021686
2022-05-02 14:00:00|SOL|1651500000|87.021331|88.44|86.255893|87.874944
2022-05-02 15:00:00|SOL|1651503600|87.854638|88.9042|86.980094|88.25
2022-05-02 16:00:00|SOL|1651507200|88.2534|88.42|87.14|87.66
2022-05-02 17:00:00|SOL|1651510800|87.69|87.92|86.550914|86.62
2022-05-02 18:00:00|SOL|1651514400|86.62|86.62|85.121708|85.6397
2022-05-02 19:00:00|SOL|1651518000|85.6397|86.09|85.1134|85.7998
2022-05-02 20:00:00|SOL|1651521600|85.83|87.41669|85.700308|87.22
2022-05-02 21:00:00|SOL|1651525200|87.237037|87.33|86.36|86.409325
2022-05-02 22:00:00|SOL|1651528800|86.409717|87.9364|86.4|87.819456
2022-05-02 23:00:00|SOL|1651532400|87.820269|88.44|87.513046|87.52
2022-05-03 00:00:00|SOL|1651536000|87.54|88.32|87.387081|87.47
2022-05-03 01:00:00|SOL|1651539600|87.468661|87.726625|86.9106|86.995265
2022-05-03 02:00:00|SOL|1651543200|86.9953|88.12|86.698934|88.102987
2022-05-03 03:00:00|SOL|1651546800|88.102983|88.37|87.5302|87.77
2022-05-03 04:00:00|SOL|1651550400|87.77|88.6181|87.738774|88.6181
2022-05-03 05:00:00|SOL|1651554000|88.6181|88.77|88.100107|88.408208
2022-05-03 06:00:00|SOL|1651557600|88.408174|88.7101|87.859458|88.6678
2022-05-03 07:00:00|SOL|1651561200|88.6678|88.735904|88.289941|88.401296
2022-05-03 08:00:00|SOL|1651564800|88.401296|88.63|87.914858|88.306655
2022-05-03 09:00:00|SOL|1651568400|88.322645|88.684401|88.2012|88.2012
2022-05-03 10:00:00|SOL|1651572000|88.199498|88.37|87.595|87.74
2022-05-03 11:00:00|SOL|1651575600|87.74|87.903038|87.24|87.412909
2022-05-03 12:00:00|SOL|1651579200|87.412909|88.55|87.3252|88.46
2022-05-03 13:00:00|SOL|1651582800|88.46|88.53|87.83|87.8778
2022-05-03 14:00:00|SOL|1651586400|87.8778|88.12|86.972602|87.47
2022-05-03 15:00:00|SOL|1651590000|87.479766|87.78|86.8815|87.038129
2022-05-03 16:00:00|SOL|1651593600|87.038124|87.393368|86.73|87.221618
2022-05-03 17:00:00|SOL|1651597200|87.221605|87.398442|86.363866|86.421261
2022-05-03 18:00:00|SOL|1651600800|86.421262|87.15|86.198714|86.489568
2022-05-03 19:00:00|SOL|1651604400|86.489436|86.489436|85.330095|85.975105
2022-05-03 20:00:00|SOL|1651608000|85.981415|85.98985|84.87|85.47
2022-05-03 21:00:00|SOL|1651611600|85.468261|85.8|84.64194|85.760786
2022-05-03 22:00:00|SOL|1651615200|85.762912|86.52|85.17|86.308899
2022-05-03 23:00:00|SOL|1651618800|86.306283|86.32|85.75|85.798741
2022-05-04 00:00:00|SOL|1651622400|85.8|85.8953|85.3704|85.829914
2022-05-04 01:00:00|SOL|1651626000|85.829916|86.065048|85.537352|86.028969
2022-05-04 02:00:00|SOL|1651629600|86.030744|86.326955|86.001555|86.01
2022-05-04 03:00:00|SOL|1651633200|86.01|86.74|85.9844|86.1
2022-05-04 04:00:00|SOL|1651636800|86.1|86.361211|86.0772|86.126802
2022-05-04 05:00:00|SOL|1651640400|86.126804|86.4536|85.7849|85.94
2022-05-04 06:00:00|SOL|1651644000|85.94|86.0296|85.53|85.96743
2022-05-04 07:00:00|SOL|1651647600|85.962751|86.835879|85.947812|86.835879
2022-05-04 08:00:00|SOL|1651651200|86.835879|87.4957|86.66|87.293434
2022-05-04 09:00:00|SOL|1651654800|87.298056|88.05|87.08|87.85
2022-05-04 10:00:00|SOL|1651658400|87.85|87.882214|87.2401|87.372924
2022-05-04 11:00:00|SOL|1651662000|87.372925|88.7|87.372924|88.51663
2022-05-04 12:00:00|SOL|1651665600|88.516629|88.67|88.0681|88.452456
2022-05-04 13:00:00|SOL|1651669200|88.452451|88.717703|87.4456|87.889098
2022-05-04 14:00:00|SOL|1651672800|87.888705|88.35|87.2425|87.26
2022-05-04 15:00:00|SOL|1651676400|87.26|87.91|87.17|87.181328
2022-05-04 16:00:00|SOL|1651680000|87.181332|87.44|86.3103|87.142334
2022-05-04 17:00:00|SOL|1651683600|87.142338|88.24|86.82|87.433949
2022-05-04 18:00:00|SOL|1651687200|87.43473|87.727093|86.54|87.01
2022-05-04 19:00:00|SOL|1651690800|87.01|91.193|86.56|90.609932
2022-05-04 20:00:00|SOL|1651694400|90.613094|92.131755|90.38|91.55459
2022-05-04 21:00:00|SOL|1651698000|91.555327|91.966|91.373|91.867759
2022-05-04 22:00:00|SOL|1651701600|91.88|92.4|91.641353|91.751068
2022-05-04 23:00:00|SOL|1651705200|91.751209|92.343162|91.748137|92.07805
2022-05-05 00:00:00|SOL|1651708800|92.078051|93.01|91.922469|92.777495
2022-05-05 01:00:00|SOL|1651712400|92.777489|94.331005|92.71|93.74
2022-05-05 02:00:00|SOL|1651716000|93.74|94.11|93.237924|93.37679
2022-05-05 03:00:00|SOL|1651719600|93.376842|94.28|93.331222|94.2574
2022-05-05 04:00:00|SOL|1651723200|94.2574|95.17|94.109023|94.26
2022-05-05 05:00:00|SOL|1651726800|94.26|94.3|93.769417|94.027713
2022-05-05 06:00:00|SOL|1651730400|94.026107|94.47|93.1929|93.2835
2022-05-05 07:00:00|SOL|1651734000|93.2835|93.89|92.8|92.92234
2022-05-05 08:00:00|SOL|1651737600|92.922361|93.46|92.84|93.175233
2022-05-05 09:00:00|SOL|1651741200|93.175218|93.335714|92.275634|92.329534
2022-05-05 10:00:00|SOL|1651744800|92.329534|92.67|92.083022|92.373083
2022-05-05 11:00:00|SOL|1651748400|92.372185|93.08|92.293945|92.627923
2022-05-05 12:00:00|SOL|1651752000|92.630296|92.92|92.15|92.269772
2022-05-05 13:00:00|SOL|1651755600|92.269773|92.9478|92.15|92.59
2022-05-05 14:00:00|SOL|1651759200|92.59|92.59|89.784622|89.84
2022-05-05 15:00:00|SOL|1651762800|89.84|90.037148|87.45|87.881862
2022-05-05 16:00:00|SOL|1651766400|87.881864|87.954473|84.31|85.02
2022-05-05 17:00:00|SOL|1651770000|85.02|86.14|84.54|85.126467
2022-05-05 18:00:00|SOL|1651773600|85.126268|85.74|82.957506|83.111532
2022-05-05 19:00:00|SOL|1651777200|83.110952|83.55|81.45|82.596919
2022-05-05 20:00:00|SOL|1651780800|82.606325|83.86|81.452724|83.792049
2022-05-05 21:00:00|SOL|1651784400|83.793559|85.048471|83.099|85.048471
2022-05-05 22:00:00|SOL|1651788000|85.049649|85.350315|84.377158|84.429155
2022-05-05 23:00:00|SOL|1651791600|84.429155|84.73|83.75|83.819723
2022-05-06 00:00:00|SOL|1651795200|83.81997|84.87|83.819968|84.487044
2022-05-06 01:00:00|SOL|1651798800|84.49181|84.73|83.1698|83.797611
2022-05-06 02:00:00|SOL|1651802400|83.798872|84.05|83.21|83.462881
2022-05-06 03:00:00|SOL|1651806000|83.467491|84.273629|83.464306|84.0289
2022-05-06 04:00:00|SOL|1651809600|84.0289|84.23|82.519135|82.719857
2022-05-06 05:00:00|SOL|1651813200|82.719864|82.723741|81.367921|82.33
2022-05-06 06:00:00|SOL|1651816800|82.33|83.353938|82.24|83.13
2022-05-06 07:00:00|SOL|1651820400|83.13|83.380953|82.665144|82.71
2022-05-06 08:00:00|SOL|1651824000|82.71|83.22|81.0535|82.48
2022-05-06 09:00:00|SOL|1651827600|82.48|82.97|81.99|82.469781
2022-05-06 10:00:00|SOL|1651831200|82.47071|83.59|82.34|83.342773
2022-05-06 11:00:00|SOL|1651834800|83.343742|83.429146|81.49|81.834296
2022-05-06 12:00:00|SOL|1651838400|81.834544|82.49|80.4057|81.240677
2022-05-06 13:00:00|SOL|1651842000|81.240677|82.98|80.8|81.472292
2022-05-06 14:00:00|SOL|1651845600|81.472596|81.99|80.015026|80.9854
2022-05-06 15:00:00|SOL|1651849200|80.98|82.47|80.6959|82.344362
2022-05-06 16:00:00|SOL|1651852800|82.344373|83.117492|81.5|81.73428
2022-05-06 17:00:00|SOL|1651856400|81.740587|82.41|81.1062|82.3727
2022-05-06 18:00:00|SOL|1651860000|82.3727|82.403521|81.510422|81.5476
2022-05-06 19:00:00|SOL|1651863600|81.5476|81.724337|80.994359|81.47
2022-05-06 20:00:00|SOL|1651867200|81.47|82.23|81.152976|81.9292
2022-05-06 21:00:00|SOL|1651870800|81.9292|82.3206|81.33|82.247406
2022-05-06 22:00:00|SOL|1651874400|82.248595|82.37|81.51|81.8702
2022-05-06 23:00:00|SOL|1651878000|81.8702|82.28|81.4851|82.152066
2022-05-07 00:00:00|SOL|1651881600|82.140564|82.26|81.520609|81.640012
2022-05-07 01:00:00|SOL|1651885200|81.6541|81.922065|81.4144|81.5045
2022-05-07 02:00:00|SOL|1651888800|81.5045|81.6912|81.197485|81.617767
2022-05-07 03:00:00|SOL|1651892400|81.617949|81.66|81|81.166518
2022-05-07 04:00:00|SOL|1651896000|81.166509|81.18832|80.39|80.48
2022-05-07 05:00:00|SOL|1651899600|80.48|80.61|79.240847|79.3039
2022-05-07 06:00:00|SOL|1651903200|79.33|80.8217|79.123893|80.8217
2022-05-07 07:00:00|SOL|1651906800|80.8217|80.9203|79.71|79.71
2022-05-07 08:00:00|SOL|1651910400|79.705517|80.5|79.3907|80.431737
2022-05-07 09:00:00|SOL|1651914000|80.432793|81.59|80.268686|81.233221
2022-05-07 10:00:00|SOL|1651917600|81.233222|81.46|80.79|80.956645
2022-05-07 11:00:00|SOL|1651921200|80.96243|81.57|80.8|81.5043
2022-05-07 12:00:00|SOL|1651924800|81.5043|81.98|81.39|81.749959
2022-05-07 13:00:00|SOL|1651928400|81.749514|82.25|81.49|81.715904
2022-05-07 14:00:00|SOL|1651932000|81.716067|81.79|80.89|81.260294
2022-05-07 15:00:00|SOL|1651935600|81.260273|81.91|81.184684|81.85
2022-05-07 16:00:00|SOL|1651939200|81.85|82.07|81.61|82.0499
2022-05-07 17:00:00|SOL|1651942800|82.0499|82.1722|81.4861|81.7156
2022-05-07 18:00:00|SOL|1651946400|81.7156|81.793425|81.22|81.450137
2022-05-07 19:00:00|SOL|1651950000|81.450137|81.92|81.397221|81.56
2022-05-07 20:00:00|SOL|1651953600|81.559868|81.71|81.3598|81.41
2022-05-07 21:00:00|SOL|1651957200|81.399966|81.41|80.6|80.81
2022-05-07 22:00:00|SOL|1651960800|80.81|80.97|78.3841|78.3841
2022-05-07 23:00:00|SOL|1651964400|78.622159|79.355039|77.21|77.795191
2022-05-08 00:00:00|SOL|1651968000|77.795056|79.84|77.71|78.85
2022-05-08 01:00:00|SOL|1651971600|78.83|79.295593|78.27|78.367971
2022-05-08 02:00:00|SOL|1651975200|78.367974|78.763507|77.32|77.32
2022-05-08 03:00:00|SOL|1651978800|77.32|77.51|75.969712|76.929544
2022-05-08 04:00:00|SOL|1651982400|76.929323|77.13|76.07|76.94
2022-05-08 05:00:00|SOL|1651986000|76.94|78.05|76.936346|77.25
2022-05-08 06:00:00|SOL|1651989600|77.26|77.785161|77.19|77.67
2022-05-08 07:00:00|SOL|1651993200|77.67|78.500994|77.667074|78.207902
2022-05-08 08:00:00|SOL|1651996800|78.209446|78.51|77.85|77.85
2022-05-08 09:00:00|SOL|1652000400|77.85|78.52|77.85|78.412765
2022-05-08 10:00:00|SOL|1652004000|78.41295|78.51|77.86|78.101102
2022-05-08 11:00:00|SOL|1652007600|78.101102|78.8288|77.77|78.8288
2022-05-08 12:00:00|SOL|1652011200|78.8288|79.29|78.799465|79.09
2022-05-08 13:00:00|SOL|1652014800|79.08|79.259165|77.67|77.896746
2022-05-08 14:00:00|SOL|1652018400|77.896366|78.02|76.94|76.95
2022-05-08 15:00:00|SOL|1652022000|76.978473|78.2801|76.76|77.862429
2022-05-08 16:00:00|SOL|1652025600|77.860172|78.21|77.104332|77.1056
2022-05-08 17:00:00|SOL|1652029200|77.1056|78.039729|77.1056|77.465205
2022-05-08 18:00:00|SOL|1652032800|77.465204|77.465204|73.73|75.03
2022-05-08 19:00:00|SOL|1652036400|75.03|76.4065|74.54|76.265943
2022-05-08 20:00:00|SOL|1652040000|76.264556|76.77|76.15|76.35
2022-05-08 21:00:00|SOL|1652043600|76.35|76.44|75.64|75.810907
2022-05-08 22:00:00|SOL|1652047200|75.810907|76.47|75.810907|76.407707
2022-05-08 23:00:00|SOL|1652050800|76.406245|76.458031|75.294557|75.85
2022-05-09 00:00:00|SOL|1652054400|75.85|75.85|74.66|75.319296
2022-05-09 01:00:00|SOL|1652058000|75.34|77.08|75.25|76.53
2022-05-09 02:00:00|SOL|1652061600|76.53|77.1565|75.76|75.76
2022-05-09 03:00:00|SOL|1652065200|75.76|75.780402|73.790562|74.5
2022-05-09 04:00:00|SOL|1652068800|74.5|76.27|74.281948|75.21
2022-05-09 05:00:00|SOL|1652072400|75.21|75.963587|75|75.147032
2022-05-09 06:00:00|SOL|1652076000|75.14216|75.371|74.2968|74.38
2022-05-09 07:00:00|SOL|1652079600|74.377635|74.627273|73.3786|74.21
2022-05-09 08:00:00|SOL|1652083200|74.21|74.69|73.902264|73.940726
2022-05-09 09:00:00|SOL|1652086800|73.939662|74.87|73.558858|74.835652
2022-05-09 10:00:00|SOL|1652090400|74.78|75.16|73.92|74.017484
2022-05-09 11:00:00|SOL|1652094000|74.0766|74.175443|70.834716|71.4
2022-05-09 12:00:00|SOL|1652097600|71.38|72.250284|71.02|72.215851
2022-05-09 13:00:00|SOL|1652101200|72.215851|72.23|71.21|71.321948
2022-05-09 14:00:00|SOL|1652104800|71.321948|72.97|70.5359|71.420919
2022-05-09 15:00:00|SOL|1652108400|71.420377|71.66|70.3|70.883901
2022-05-09 16:00:00|SOL|1652112000|70.883904|71.54|69.29|69.884216
2022-05-09 17:00:00|SOL|1652115600|69.884095|70.27|65.309492|66.8203
2022-05-09 18:00:00|SOL|1652119200|66.8203|68.41408|65.1226|67.044829
2022-05-09 19:00:00|SOL|1652122800|67.048551|67.56|63|65.841107
2022-05-09 20:00:00|SOL|1652126400|65.851175|66.55|62.975477|65.118643
2022-05-09 21:00:00|SOL|1652130000|65.118645|68.36|65.118645|66.5
2022-05-09 22:00:00|SOL|1652133600|66.540272|68.1|65.96|65.982555
2022-05-09 23:00:00|SOL|1652137200|65.972691|67.15|65.4|65.628376
2022-05-10 00:00:00|SOL|1652140800|65.627704|66.2|61.827137|62.18
2022-05-10 01:00:00|SOL|1652144400|62.170624|65.63|60.242714|64.893156
2022-05-10 02:00:00|SOL|1652148000|64.892985|66.49|63.82|64.222
2022-05-10 03:00:00|SOL|1652151600|64.222|65.966809|63.583|65.2871
2022-05-10 04:00:00|SOL|1652155200|65.2871|65.6829|64.518109|64.518109
2022-05-10 05:00:00|SOL|1652158800|64.50566|68.3137|64.16|67.8489
2022-05-10 06:00:00|SOL|1652162400|67.87|71.8392|67.825254|70.9683
2022-05-10 07:00:00|SOL|1652166000|70.95|72.900936|70.22|70.74
2022-05-10 08:00:00|SOL|1652169600|70.74|71.3|69.054871|69.054871
2022-05-10 09:00:00|SOL|1652173200|69.011827|70.48|68.907496|70.019252
2022-05-10 10:00:00|SOL|1652176800|70.019257|70.2722|68.56|68.632459
2022-05-10 11:00:00|SOL|1652180400|68.632459|69.8118|68.47|69.13
2022-05-10 12:00:00|SOL|1652184000|69.13|71.99|68.88|71.5554
2022-05-10 13:00:00|SOL|1652187600|71.5518|73.738135|71.18|73.405764
2022-05-10 14:00:00|SOL|1652191200|73.405833|73.986764|70.9898|72.1721
2022-05-10 15:00:00|SOL|1652194800|72.172585|73.07|68.92|69.244343
2022-05-10 16:00:00|SOL|1652198400|69.257006|70.494035|67.294035|69.39
2022-05-10 17:00:00|SOL|1652202000|69.39|70.12|68.31|69.18
2022-05-10 18:00:00|SOL|1652205600|69.18|71.033086|69.13|70.739679
2022-05-10 19:00:00|SOL|1652209200|70.748389|70.791191|69.17|69.64
2022-05-10 20:00:00|SOL|1652212800|69.64|69.72137|67.18|67.4938
2022-05-10 21:00:00|SOL|1652216400|67.4938|67.6|65.27|65.5744
2022-05-10 22:00:00|SOL|1652220000|65.5744|66.15|63.54|63.665931
2022-05-10 23:00:00|SOL|1652223600|63.666042|65.82|63.25|65.114742
2022-05-11 00:00:00|SOL|1652227200|65.108436|67.3889|64.81|66.764684
2022-05-11 01:00:00|SOL|1652230800|66.765056|68.21|66.044968|67.238951
2022-05-11 02:00:00|SOL|1652234400|67.2024|67.344666|65.4921|65.52591
2022-05-11 03:00:00|SOL|1652238000|65.526809|68.14|65.034984|67.8369
2022-05-11 04:00:00|SOL|1652241600|67.83|68.2|66.16|66.248877
2022-05-11 05:00:00|SOL|1652245200|66.248747|66.75|65.02|65.374202
2022-05-11 06:00:00|SOL|1652248800|65.375484|68.3895|65.17|65.8796
2022-05-11 07:00:00|SOL|1652252400|65.8796|66.224391|61.62|62.2684
2022-05-11 08:00:00|SOL|1652256000|62.2684|63.94|60.73|62.47
2022-05-11 09:00:00|SOL|1652259600|62.47|64.58|61.75|64.31
2022-05-11 10:00:00|SOL|1652263200|64.31|66.059203|63.15|65.938812
2022-05-11 11:00:00|SOL|1652266800|65.942708|66.311297|64.7|64.727803
2022-05-11 12:00:00|SOL|1652270400|64.726402|64.77378|61.021955|61.33
2022-05-11 13:00:00|SOL|1652274000|61.36|63.817817|48.290924|49.438037
2022-05-11 14:00:00|SOL|1652277600|49.441701|59.199724|49.07|56.51
2022-05-11 15:00:00|SOL|1652281200|56.51|59.93|55.14|58.016862
2022-05-11 16:00:00|SOL|1652284800|58.1|58.18|55|55.54
2022-05-11 17:00:00|SOL|1652288400|55.54|56.627519|52.62|52.8941
2022-05-11 18:00:00|SOL|1652292000|52.8941|53.5|50|51.95
2022-05-11 19:00:00|SOL|1652295600|51.96|52.51|49.949638|50.177019
2022-05-11 20:00:00|SOL|1652299200|50.14|50.37641|46.95|47.745972
2022-05-11 21:00:00|SOL|1652302800|47.752524|49.24|43.28|43.93
2022-05-11 22:00:00|SOL|1652306400|44|47.84|43.21|46.99563
2022-05-11 23:00:00|SOL|1652310000|46.996026|49.74|46.3328|47.592153
2022-05-12 00:00:00|SOL|1652313600|47.592135|50.77|47.487323|50.7257
2022-05-12 01:00:00|SOL|1652317200|50.6944|53.95|50.262855|51.9403
2022-05-12 02:00:00|SOL|1652320800|51.960287|52.56|48.7031|48.8532
2022-05-12 03:00:00|SOL|1652324400|48.858131|52.87|47.92|48.84
2022-05-12 04:00:00|SOL|1652328000|48.79|49.1|44.989932|45.1
2022-05-12 05:00:00|SOL|1652331600|45.06|46.4087|42.285931|43.81
2022-05-12 06:00:00|SOL|1652335200|43.83|44.47|40.265853|41.64
2022-05-12 07:00:00|SOL|1652338800|41.681034|44.2771|39.550454|39.582569
2022-05-12 08:00:00|SOL|1652342400|39.589124|45.7204|36.337992|43.999223
2022-05-12 09:00:00|SOL|1652346000|43.97|44.601381|42.16|43.3818
2022-05-12 10:00:00|SOL|1652349600|43.3818|44.42|42.1|42.1823
2022-05-12 11:00:00|SOL|1652353200|42.1823|47.15|40.83|44.446197
2022-05-12 12:00:00|SOL|1652356800|44.443361|46.3204|43.45|43.756393
2022-05-12 13:00:00|SOL|1652360400|43.68|45.007654|42.44|44.68
2022-05-12 14:00:00|SOL|1652364000|44.64|45.5907|42.53|43.42
2022-05-12 15:00:00|SOL|1652367600|43.44|47.41|42.87|47.39
2022-05-12 16:00:00|SOL|1652371200|47.398638|49.0756|44.635443|44.635443
2022-05-12 17:00:00|SOL|1652374800|44.635436|47.996532|44.488586|47.315136
2022-05-12 18:00:00|SOL|1652378400|47.31539|47.81|44.77|44.97
2022-05-12 19:00:00|SOL|1652382000|44.97|45.48|43.26|43.780918
2022-05-12 20:00:00|SOL|1652385600|43.783574|45.44|43.6768|44.67
2022-05-12 21:00:00|SOL|1652389200|44.63|45.17542|43.86|44.262711
2022-05-12 22:00:00|SOL|1652392800|44.262848|44.270514|41.48|42.54
2022-05-12 23:00:00|SOL|1652396400|42.569974|43.390598|42.171359|43.17
2022-05-13 00:00:00|SOL|1652400000|43.19|45.46|43.19|44.469
2022-05-13 01:00:00|SOL|1652403600|44.469|46.71|43.83|46.468151
2022-05-13 02:00:00|SOL|1652407200|46.468413|47.3402|44.6326|44.898107
2022-05-13 03:00:00|SOL|1652410800|44.8925|47.86|44.82|47.71
2022-05-13 04:00:00|SOL|1652414400|47.67|51.97|47.67|50.393229
2022-05-13 05:00:00|SOL|1652418000|50.391199|52.305798|49.6199|50.1526
2022-05-13 06:00:00|SOL|1652421600|50.1526|53.74829|49.792|52.170759
2022-05-13 07:00:00|SOL|1652425200|52.171329|52.918668|51.093765|51.493385
2022-05-13 08:00:00|SOL|1652428800|51.489861|51.7494|48.8|48.945482
2022-05-13 09:00:00|SOL|1652432400|48.945785|51.55|48.944006|51.3353
2022-05-13 10:00:00|SOL|1652436000|51.3353|52.54|50.44|51.01
2022-05-13 11:00:00|SOL|1652439600|51|52.8892|50.24|52.369644
2022-05-13 12:00:00|SOL|1652443200|52.367028|53.22|51.1386|52.97
2022-05-13 13:00:00|SOL|1652446800|52.984675|53.9475|52.327715|53.253831
2022-05-13 14:00:00|SOL|1652450400|53.249428|54.9206|51.9505|54.78
2022-05-13 15:00:00|SOL|1652454000|54.78|56.3|54.5|54.780529
2022-05-13 16:00:00|SOL|1652457600|54.767463|54.98|52.7|52.94
2022-05-13 17:00:00|SOL|1652461200|52.99|54.11|51.17|51.52
2022-05-13 18:00:00|SOL|1652464800|51.53|53.37|50.015388|50.018402
2022-05-13 19:00:00|SOL|1652468400|50.01818|51.911386|49.663565|51.808428
2022-05-13 20:00:00|SOL|1652472000|51.812828|51.84|50.75|51.44
2022-05-13 21:00:00|SOL|1652475600|51.454196|51.8|50.27|50.415298
2022-05-13 22:00:00|SOL|1652479200|50.415299|51.257268|50.1681|51.072625
2022-05-13 23:00:00|SOL|1652482800|51.072625|51.54|50.02|50.07
2022-05-14 00:00:00|SOL|1652486400|50.07|50.26|48.196612|48.908463
2022-05-14 01:00:00|SOL|1652490000|48.908469|51.08|48.57|51.0637
2022-05-14 02:00:00|SOL|1652493600|51.0651|51.62|50.197293|51.000111
2022-05-14 03:00:00|SOL|1652497200|51.000105|53.76|50.4|52.5242
2022-05-14 04:00:00|SOL|1652500800|52.5216|53.197434|51.48604|51.672253
2022-05-14 05:00:00|SOL|1652504400|51.671819|53.24|50.994496|51.5334
2022-05-14 06:00:00|SOL|1652508000|51.485|52.28|51.1506|51.8
2022-05-14 07:00:00|SOL|1652511600|51.8|52.27|50.67|51.72
2022-05-14 08:00:00|SOL|1652515200|51.72|52.1492|50.4744|50.607435
2022-05-14 09:00:00|SOL|1652518800|50.607423|51.35|50.26|51.011564
2022-05-14 10:00:00|SOL|1652522400|51.01156|51.12|49.73|49.97
2022-05-14 11:00:00|SOL|1652526000|49.97|49.972213|48.330917|48.6729
2022-05-14 12:00:00|SOL|1652529600|48.68|49.26|47.38|47.968853
2022-05-14 13:00:00|SOL|1652533200|47.957435|49.0252|47.69|47.8008
2022-05-14 14:00:00|SOL|1652536800|47.8069|48.23|46.796653|46.802347
2022-05-14 15:00:00|SOL|1652540400|46.802348|47.02|46.13|46.76
2022-05-14 16:00:00|SOL|1652544000|46.745302|47.467|46.109254|46.32
2022-05-14 17:00:00|SOL|1652547600|46.3682|48.7853|45.9|47.749613
2022-05-14 18:00:00|SOL|1652551200|47.747884|48.836113|47.34883|48.78
2022-05-14 19:00:00|SOL|1652554800|48.78|50.55|48.5|49.165603
2022-05-14 20:00:00|SOL|1652558400|49.16|49.88|48.7|49.33
2022-05-14 21:00:00|SOL|1652562000|49.33|50.652032|49.3|49.891327
2022-05-14 22:00:00|SOL|1652565600|49.880672|52.1493|49.69|50.933147
2022-05-14 23:00:00|SOL|1652569200|50.933147|52.2|50.79|52.11
2022-05-15 00:00:00|SOL|1652572800|52.118214|52.83|51.5489|52.324823
2022-05-15 01:00:00|SOL|1652576400|52.334338|52.5921|50.92|50.995698
2022-05-15 02:00:00|SOL|1652580000|50.991805|51.18|50.59|50.7485
2022-05-15 03:00:00|SOL|1652583600|50.7485|51.24|49.7924|50.2056
2022-05-15 04:00:00|SOL|1652587200|50.2056|50.44|49.62|50.125573
2022-05-15 05:00:00|SOL|1652590800|50.125573|50.645|49.88|49.984122
2022-05-15 06:00:00|SOL|1652594400|49.984124|51.358286|49.8195|50.948592
2022-05-15 07:00:00|SOL|1652598000|50.948592|51.88|50.575312|51.73
2022-05-15 08:00:00|SOL|1652601600|51.73|52.4432|51.3|51.37
2022-05-15 09:00:00|SOL|1652605200|51.37|51.886734|50.861|51.041396
2022-05-15 10:00:00|SOL|1652608800|51.041396|51.557|50.78|51.49
2022-05-15 11:00:00|SOL|1652612400|51.5|52.63|51.228336|52.589866
2022-05-15 12:00:00|SOL|1652616000|52.589865|53.574241|51.9911|53.3983
2022-05-15 13:00:00|SOL|1652619600|53.3983|53.95|52.65|53.24
2022-05-15 14:00:00|SOL|1652623200|53.23|53.3|52.2407|52.681225
2022-05-15 15:00:00|SOL|1652626800|52.681334|53.5078|52.2|53.434612
2022-05-15 16:00:00|SOL|1652630400|53.4152|54.6453|52.36|52.8121
2022-05-15 17:00:00|SOL|1652634000|52.8121|54.57|52.65|54.455552
2022-05-15 18:00:00|SOL|1652637600|54.455573|54.69|53.96|54.43
2022-05-15 19:00:00|SOL|1652641200|54.43|55.5694|53.810089|54.988755
2022-05-15 20:00:00|SOL|1652644800|54.988757|55.2454|54.278066|55.21
2022-05-15 21:00:00|SOL|1652648400|55.237|56.8996|55.002866|56.76
2022-05-15 22:00:00|SOL|1652652000|56.76|57.82|56.22|57.3878
2022-05-15 23:00:00|SOL|1652655600|57.3949|58.41|56.876221|57.691419
2022-05-16 00:00:00|SOL|1652659200|57.691972|59.2|57.486204|58.706507
2022-05-16 01:00:00|SOL|1652662800|58.706244|58.706258|56.7228|57.156651
2022-05-16 02:00:00|SOL|1652666400|57.156641|57.308391|56.038193|56.42
2022-05-16 03:00:00|SOL|1652670000|56.42|57.279471|55.522254|56.401222
2022-05-16 04:00:00|SOL|1652673600|56.401242|56.47|55.24|56.021424
2022-05-16 05:00:00|SOL|1652677200|56.021425|56.021425|54.78|55.466426
2022-05-16 06:00:00|SOL|1652680800|55.45116|56.32|55.03|55.48
2022-05-16 07:00:00|SOL|1652684400|55.48|55.4804|53.31|53.65
2022-05-16 08:00:00|SOL|1652688000|53.65|54.268704|53.18|53.743585
2022-05-16 09:00:00|SOL|1652691600|53.72|54.53|53.585285|54.38387
2022-05-16 10:00:00|SOL|1652695200|54.38387|54.3864|52.65|53.092862
2022-05-16 11:00:00|SOL|1652698800|53.093107|55.12|52.560125|55
2022-05-16 12:00:00|SOL|1652702400|55|55.019568|53.77|53.77
2022-05-16 13:00:00|SOL|1652706000|53.77|55.04|52.91|54.46
2022-05-16 14:00:00|SOL|1652709600|54.46|55.363|52.9808|53.013874
2022-05-16 15:00:00|SOL|1652713200|53.0103|53.89|52.183504|52.224002
2022-05-16 16:00:00|SOL|1652716800|52.224001|53.494045|51.88|53.239915
2022-05-16 17:00:00|SOL|1652720400|53.239265|53.581023|52.2396|52.64223
2022-05-16 18:00:00|SOL|1652724000|52.6432|54.7834|52.577764|54.62
2022-05-16 19:00:00|SOL|1652727600|54.62|55.3737|54.39|54.790311
2022-05-16 20:00:00|SOL|1652731200|54.79032|55.3234|53.76|53.914544
2022-05-16 21:00:00|SOL|1652734800|53.913249|54.8988|53.74|54.8625
2022-05-16 22:00:00|SOL|1652738400|54.870646|55.6949|54.59|54.93
2022-05-16 23:00:00|SOL|1652742000|54.93|55.43|54.107059|54.2524
2022-05-17 00:00:00|SOL|1652745600|54.2524|54.5386|53.14|53.62
2022-05-17 01:00:00|SOL|1652749200|53.62|55.07|53.62|54.925265
2022-05-17 02:00:00|SOL|1652752800|54.86|54.985021|53.843|54.577525
2022-05-17 03:00:00|SOL|1652756400|54.580339|55.07|54.2986|54.89
2022-05-17 04:00:00|SOL|1652760000|54.89|56.028832|54.776227|55.731211
2022-05-17 05:00:00|SOL|1652763600|55.723309|56.84|55.0526|56.545666
2022-05-17 06:00:00|SOL|1652767200|56.545669|56.940024|56.0762|56.816713
2022-05-17 07:00:00|SOL|1652770800|56.816712|57.573042|56.414623|57.56659
2022-05-17 08:00:00|SOL|1652774400|57.56659|57.571856|55.61|55.786673
2022-05-17 09:00:00|SOL|1652778000|55.779348|56.828|55.649672|56.290044
2022-05-17 10:00:00|SOL|1652781600|56.289946|57.0372|56.281139|56.664864
2022-05-17 11:00:00|SOL|1652785200|56.67|56.68|55.8|55.9802
2022-05-17 12:00:00|SOL|1652788800|55.98|56.4123|55.422298|55.59
2022-05-17 13:00:00|SOL|1652792400|55.59|57.428715|55.5319|57.39
2022-05-17 14:00:00|SOL|1652796000|57.39|58.1334|56.91|57.26
2022-05-17 15:00:00|SOL|1652799600|57.26|57.474799|54.54|54.675794
2022-05-17 16:00:00|SOL|1652803200|54.676148|55.47|54.32|55.119544
2022-05-17 17:00:00|SOL|1652806800|55.121098|55.378|54|55.15
2022-05-17 18:00:00|SOL|1652810400|55.15|55.53|54.73|54.8
2022-05-17 19:00:00|SOL|1652814000|54.8|55.44|53.0049|54.369885
2022-05-17 20:00:00|SOL|1652817600|54.3703|55.971411|54.211998|55.059867
2022-05-17 21:00:00|SOL|1652821200|55.073149|56.12|54.98|55.27
2022-05-17 22:00:00|SOL|1652824800|55.27|56.6755|55.1977|56.42445
2022-05-17 23:00:00|SOL|1652828400|56.42235|57.27|56.23|56.49
2022-05-18 00:00:00|SOL|1652832000|56.49|57.54|56.49|57.02
2022-05-18 01:00:00|SOL|1652835600|57.02|57.7844|56.985956|57.156393
2022-05-18 02:00:00|SOL|1652839200|57.15639|57.1889|56.02|56.106138
2022-05-18 03:00:00|SOL|1652842800|56.105859|56.65|56.039058|56.6172
2022-05-18 04:00:00|SOL|1652846400|56.617224|56.617224|54.8512|55.070129
2022-05-18 05:00:00|SOL|1652850000|55.070122|55.65|54.92977|55.17
2022-05-18 06:00:00|SOL|1652853600|55.17|55.95|55.03|55.89
2022-05-18 07:00:00|SOL|1652857200|55.9|56.160728|54.818924|54.818924
2022-05-18 08:00:00|SOL|1652860800|54.816732|55.42|54.78|55.367382
2022-05-18 09:00:00|SOL|1652864400|55.367879|55.4755|54.37|54.76
2022-05-18 10:00:00|SOL|1652868000|54.76|54.8687|53.92|54.321338
2022-05-18 11:00:00|SOL|1652871600|54.328543|54.48|54.024513|54.273234
2022-05-18 12:00:00|SOL|1652875200|54.27323|54.336687|53.78|54.14
2022-05-18 13:00:00|SOL|1652878800|54.141296|54.235617|52.846599|53.01
2022-05-18 14:00:00|SOL|1652882400|53.01|53.2588|51.243|51.495436
2022-05-18 15:00:00|SOL|1652886000|51.493988|52.247985|50.46|50.954871
2022-05-18 16:00:00|SOL|1652889600|50.954875|51.041733|49.7|50.339987
2022-05-18 17:00:00|SOL|1652893200|50.339741|51.33|49.7824|51.07034
2022-05-18 18:00:00|SOL|1652896800|51.07034|51.1961|50.36|50.50592
2022-05-18 19:00:00|SOL|1652900400|50.505955|51.2652|50.04361|51.09
2022-05-18 20:00:00|SOL|1652904000|51.06|51.890652|51.06|51.69
2022-05-18 21:00:00|SOL|1652907600|51.67|51.71|50.32|51.050503
2022-05-18 22:00:00|SOL|1652911200|51.050502|51.52|50.62|50.83
2022-05-18 23:00:00|SOL|1652914800|50.83|51.5869|50.58|50.88566
2022-05-19 00:00:00|SOL|1652918400|50.86|51.19|49.39|49.83
2022-05-19 01:00:00|SOL|1652922000|49.83|50.84|49.72|50.407631
2022-05-19 02:00:00|SOL|1652925600|50.407632|50.88|48.2213|48.55
2022-05-19 03:00:00|SOL|1652929200|48.55|50.16|48.35|49.973687
2022-05-19 04:00:00|SOL|1652932800|49.970654|50.858456|49.88|50.545241
2022-05-19 05:00:00|SOL|1652936400|50.545231|51.3784|50.545231|50.66
2022-05-19 06:00:00|SOL|1652940000|50.66|50.7742|50.14|50.353127
2022-05-19 07:00:00|SOL|1652943600|50.353129|52.077195|50.35|52.031863
2022-05-19 08:00:00|SOL|1652947200|52.032276|52.1747|50.69|51.035334
2022-05-19 09:00:00|SOL|1652950800|51.035333|51.12|49.4403|49.4403
2022-05-19 10:00:00|SOL|1652954400|49.44|49.92|48.2281|48.87
2022-05-19 11:00:00|SOL|1652958000|48.87|49.527|48.327549|49.222445
2022-05-19 12:00:00|SOL|1652961600|49.221696|51.4343|48.6201|51.157376
2022-05-19 13:00:00|SOL|1652965200|51.157376|51.2726|50.27|50.71
2022-05-19 14:00:00|SOL|1652968800|50.709565|52.13|50.3|50.94
2022-05-19 15:00:00|SOL|1652972400|50.940282|52.75348|50.940282|52.007697
2022-05-19 16:00:00|SOL|1652976000|52.016626|53.96|51.78|53.196696
2022-05-19 17:00:00|SOL|1652979600|53.194201|53.51|52.5851|53.01
2022-05-19 18:00:00|SOL|1652983200|53.06|53.41|52.28|53.08
2022-05-19 19:00:00|SOL|1652986800|53.08|53.36|52.4|52.6176
2022-05-19 20:00:00|SOL|1652990400|52.6176|52.85|51.55|51.55
2022-05-19 21:00:00|SOL|1652994000|51.5513|52.19|51.438|52.02
2022-05-19 22:00:00|SOL|1652997600|52.02|52.4497|51.7753|51.8548
2022-05-19 23:00:00|SOL|1653001200|51.854895|51.855045|50.6666|51.300932
2022-05-20 00:00:00|SOL|1653004800|51.305714|52.59|51.130514|52.117505
2022-05-20 01:00:00|SOL|1653008400|52.1245|52.34|51.54|52.162359
2022-05-20 02:00:00|SOL|1653012000|52.160759|53.44|51.73|53.019652
2022-05-20 03:00:00|SOL|1653015600|53.019832|53.05|52|52.35
2022-05-20 04:00:00|SOL|1653019200|52.33|52.45|51.4154|51.447111
2022-05-20 05:00:00|SOL|1653022800|51.447111|51.91|50.56845|50.964997
2022-05-20 06:00:00|SOL|1653026400|50.96499|52.03|50.5851|52.03
2022-05-20 07:00:00|SOL|1653030000|52.03|52.22|50.667445|51.3
2022-05-20 08:00:00|SOL|1653033600|51.29523|52.2943|50.8888|52.115378
2022-05-20 09:00:00|SOL|1653037200|52.115376|52.74|51.81|52.43
2022-05-20 10:00:00|SOL|1653040800|52.43|53.11|52.21|52.80029
2022-05-20 11:00:00|SOL|1653044400|52.800296|53.33|52.728069|53.33
2022-05-20 12:00:00|SOL|1653048000|53.33|53.54|52.39|53.15
2022-05-20 13:00:00|SOL|1653051600|53.15|53.1775|51.525503|52.120102
2022-05-20 14:00:00|SOL|1653055200|52.125063|52.655151|51.48|52.088871
2022-05-20 15:00:00|SOL|1653058800|52.0808|52.115882|50.113535|50.268529
2022-05-20 16:00:00|SOL|1653062400|50.268528|50.272703|49.27|49.3616
2022-05-20 17:00:00|SOL|1653066000|49.358845|49.385378|47.8113|48.5
2022-05-20 18:00:00|SOL|1653069600|48.4924|49.037149|47.844488|48.981541
2022-05-20 19:00:00|SOL|1653073200|48.981541|49.31|48.32|49.012029
2022-05-20 20:00:00|SOL|1653076800|49.012029|50.24|48.8077|50.160069
2022-05-20 21:00:00|SOL|1653080400|50.153657|50.705722|49.7531|50.076835
2022-05-20 22:00:00|SOL|1653084000|50.078432|50.37|49.57|49.67
2022-05-20 23:00:00|SOL|1653087600|49.67|50.2703|49.5462|49.693944
2022-05-21 00:00:00|SOL|1653091200|49.693942|50.26|49.28091|49.3756
2022-05-21 01:00:00|SOL|1653094800|49.3756|49.82|48.7746|49.3
2022-05-21 02:00:00|SOL|1653098400|49.3|49.34|48.4203|49.242075
2022-05-21 03:00:00|SOL|1653102000|49.242572|49.86|48.9621|49.6523
2022-05-21 04:00:00|SOL|1653105600|49.660606|50.07|49.18|50.047783
2022-05-21 05:00:00|SOL|1653109200|50.047783|50.16|49.74|49.853
2022-05-21 06:00:00|SOL|1653112800|49.853|49.974431|49.432839|49.63756
2022-05-21 07:00:00|SOL|1653116400|49.637559|49.9491|49.39|49.9491
2022-05-21 08:00:00|SOL|1653120000|49.9491|50.29|49.61|49.957538
2022-05-21 09:00:00|SOL|1653123600|49.95754|50.1|49.62|49.9532
2022-05-21 10:00:00|SOL|1653127200|49.9532|49.9762|49.54|49.54852
2022-05-21 11:00:00|SOL|1653130800|49.54471|49.92|49.487942|49.6982
2022-05-21 12:00:00|SOL|1653134400|49.6982|49.71|48.918891|49.388502
2022-05-21 13:00:00|SOL|1653138000|49.388503|49.5802|48.946589|49.46
2022-05-21 14:00:00|SOL|1653141600|49.46|50.04591|49.33|49.8629
2022-05-21 15:00:00|SOL|1653145200|49.8629|50.62|49.68|50.615955
2022-05-21 16:00:00|SOL|1653148800|50.614711|50.768633|50.1409|50.66
2022-05-21 17:00:00|SOL|1653152400|50.66|51.134155|50.2397|50.4108
2022-05-21 18:00:00|SOL|1653156000|50.4108|50.624859|50.02|50.035333
2022-05-21 19:00:00|SOL|1653159600|50.035336|50.4|49.973761|50.390565
2022-05-21 20:00:00|SOL|1653163200|50.389223|50.5264|49.89|50.15692
2022-05-21 21:00:00|SOL|1653166800|50.153928|50.313321|49.7531|50
2022-05-21 22:00:00|SOL|1653170400|50|50.11|49.49|49.495531
2022-05-21 23:00:00|SOL|1653174000|49.496286|50.19|49.4|50.19
2022-05-22 00:00:00|SOL|1653177600|50.19|50.556927|50.12|50.25
2022-05-22 01:00:00|SOL|1653181200|50.25|50.641397|50.1952|50.462619
2022-05-22 02:00:00|SOL|1653184800|50.457796|50.64|50.3001|50.40139
2022-05-22 03:00:00|SOL|1653188400|50.401389|50.41|49.8807|50.102296
2022-05-22 04:00:00|SOL|1653192000|50.103097|50.35|49.926809|50.083864
2022-05-22 05:00:00|SOL|1653195600|50.083862|50.087099|49.6405|49.8459
2022-05-22 06:00:00|SOL|1653199200|49.8459|50.29|49.8363|50.001417
2022-05-22 07:00:00|SOL|1653202800|50.001417|50.453841|49.967521|50.33
2022-05-22 08:00:00|SOL|1653206400|50.33|50.338682|49.81|50.2
2022-05-22 09:00:00|SOL|1653210000|50.2|50.6|50.152679|50.518352
2022-05-22 10:00:00|SOL|1653213600|50.518351|51.54|50.425848|51.515758
2022-05-22 11:00:00|SOL|1653217200|51.514683|51.85|51.24|51.62
2022-05-22 12:00:00|SOL|1653220800|51.62|51.8|51.16|51.452145
2022-05-22 13:00:00|SOL|1653224400|51.450615|51.8985|51.440742|51.71425
2022-05-22 14:00:00|SOL|1653228000|51.714251|51.738305|51.31|51.438663
2022-05-22 15:00:00|SOL|1653231600|51.438662|52.7969|51.2931|52.09
2022-05-22 16:00:00|SOL|1653235200|52.08935|52.22559|51.341955|51.737104
2022-05-22 17:00:00|SOL|1653238800|51.740869|51.8366|51.1223|51.556838
2022-05-22 18:00:00|SOL|1653242400|51.55759|52.132269|51.3448|51.363306
2022-05-22 19:00:00|SOL|1653246000|51.366195|51.596104|51.1223|51.591061
2022-05-22 20:00:00|SOL|1653249600|51.592133|51.752135|51.2529|51.35
2022-05-22 21:00:00|SOL|1653253200|51.35|52.3814|51.27|51.85
2022-05-22 22:00:00|SOL|1653256800|51.85|52.07|51.646897|51.6522
2022-05-22 23:00:00|SOL|1653260400|51.6522|52.9931|51.6522|52.459201
2022-05-23 00:00:00|SOL|1653264000|52.459573|53.075906|52.41|52.47619
2022-05-23 01:00:00|SOL|1653267600|52.475775|53.07|52.18|52.69
2022-05-23 02:00:00|SOL|1653271200|52.69|52.69|52.07|52.2476
2022-05-23 03:00:00|SOL|1653274800|52.2667|52.2689|51.79|52.014343
2022-05-23 04:00:00|SOL|1653278400|52.014342|52.31|51.92|52.153947
2022-05-23 05:00:00|SOL|1653282000|52.153947|52.440525|51.9224|51.964015
2022-05-23 06:00:00|SOL|1653285600|51.964015|52.42|51.88|52.400428
2022-05-23 07:00:00|SOL|1653289200|52.400431|53.08|52.35|52.92
2022-05-23 08:00:00|SOL|1653292800|52.92|54.2802|52.818312|53.5
2022-05-23 09:00:00|SOL|1653296400|53.5|53.92|53.1673|53.324673
2022-05-23 10:00:00|SOL|1653300000|53.324674|53.742157|52.912763|53.55
2022-05-23 11:00:00|SOL|1653303600|53.55|53.97|53.55|53.93
2022-05-23 12:00:00|SOL|1653307200|53.93|54.6285|53.7467|53.9582
2022-05-23 13:00:00|SOL|1653310800|53.9582|54.58|53.57|53.615319
2022-05-23 14:00:00|SOL|1653314400|53.615319|53.94|52.8473|53.3148
2022-05-23 15:00:00|SOL|1653318000|53.3148|53.33|52.22|52.924798
2022-05-23 16:00:00|SOL|1653321600|52.924797|54.131509|52.906229|53.81
2022-05-23 17:00:00|SOL|1653325200|53.81|54.33|53.277|53.586361
2022-05-23 18:00:00|SOL|1653328800|53.58461|53.6235|52.780562|52.91
2022-05-23 19:00:00|SOL|1653332400|52.91|53.144711|51.637288|51.965256
2022-05-23 20:00:00|SOL|1653336000|51.96525|51.965504|50.01|50.0146
2022-05-23 21:00:00|SOL|1653339600|50.032194|50.8377|49.73|50.8349
2022-05-23 22:00:00|SOL|1653343200|50.8349|50.9699|50.172004|50.199378
2022-05-23 23:00:00|SOL|1653346800|50.199378|50.199378|48.8038|49.25
2022-05-24 00:00:00|SOL|1653350400|49.25|49.27|48.58|49.07
2022-05-24 01:00:00|SOL|1653354000|49.07|49.68|48.87|49.29
2022-05-24 02:00:00|SOL|1653357600|49.29|49.75|49.13|49.638036
2022-05-24 03:00:00|SOL|1653361200|49.638588|49.784965|49.4744|49.665018
2022-05-24 04:00:00|SOL|1653364800|49.665017|49.911651|49.573363|49.829154
2022-05-24 05:00:00|SOL|1653368400|49.829155|50.25|49.59|49.817244
2022-05-24 06:00:00|SOL|1653372000|49.817245|50.098218|49.5916|49.6702
2022-05-24 07:00:00|SOL|1653375600|49.68|49.99|49.3832|49.61179
2022-05-24 08:00:00|SOL|1653379200|49.611787|49.9|49.458863|49.80259
2022-05-24 09:00:00|SOL|1653382800|49.8|49.895791|48.817042|48.83
2022-05-24 10:00:00|SOL|1653386400|48.83|49.392463|48.6074|49.25864
2022-05-24 11:00:00|SOL|1653390000|49.25864|49.58|49.146901|49.56085
2022-05-24 12:00:00|SOL|1653393600|49.562406|49.81|49.1762|49.465121
2022-05-24 13:00:00|SOL|1653397200|49.474211|49.6483|49.08|49.268043
2022-05-24 14:00:00|SOL|1653400800|49.268044|49.334558|47.63|47.81
2022-05-24 15:00:00|SOL|1653404400|47.81|48.4|47.086213|48.27
2022-05-24 16:00:00|SOL|1653408000|48.27|50.513244|48.242769|50.057595
2022-05-24 17:00:00|SOL|1653411600|50.05743|50.759721|49.15|49.499085
2022-05-24 18:00:00|SOL|1653415200|49.499087|49.509903|48.53|49.41
2022-05-24 19:00:00|SOL|1653418800|49.41|49.73705|48.759094|48.916853
2022-05-24 20:00:00|SOL|1653422400|48.91271|49.54|48.62|48.99
2022-05-24 21:00:00|SOL|1653426000|48.999381|49.4317|48.7|49.355747
2022-05-24 22:00:00|SOL|1653429600|49.355747|49.8272|49.239819|49.621068
2022-05-24 23:00:00|SOL|1653433200|49.621066|49.8|49.353302|49.546296
2022-05-25 00:00:00|SOL|1653436800|49.546292|50.04|49.5114|49.638998
2022-05-25 01:00:00|SOL|1653440400|49.638996|49.8|49.096288|49.251287
2022-05-25 02:00:00|SOL|1653444000|49.25107|49.77|48.99|49.756444
2022-05-25 03:00:00|SOL|1653447600|49.757494|50.462918|49.46|50.310628
2022-05-25 04:00:00|SOL|1653451200|50.310629|50.465578|49.78|50.27
2022-05-25 05:00:00|SOL|1653454800|50.28|50.28111|49.51|49.605132
2022-05-25 06:00:00|SOL|1653458400|49.605132|49.864171|49.03|49.114563
2022-05-25 07:00:00|SOL|1653462000|49.114567|49.251702|48.54|49.08
2022-05-25 08:00:00|SOL|1653465600|49.08|49.3191|48.73|48.76584
2022-05-25 09:00:00|SOL|1653469200|48.768222|49.29326|48.43|49.129783
2022-05-25 10:00:00|SOL|1653472800|49.129785|49.28|48.718494|49.04
2022-05-25 11:00:00|SOL|1653476400|49.03|49.211457|48.4559|48.46
2022-05-25 12:00:00|SOL|1653480000|48.46|48.637779|47.56|47.648838
2022-05-25 13:00:00|SOL|1653483600|47.64846|48.165067|47.5323|48.03915
2022-05-25 14:00:00|SOL|1653487200|48.039925|48.59|47.75|48.406659
2022-05-25 15:00:00|SOL|1653490800|48.406865|48.8282|48.21|48.466468
2022-05-25 16:00:00|SOL|1653494400|48.465632|48.5779|47.884|48.225288
2022-05-25 17:00:00|SOL|1653498000|48.222051|48.257071|47.77|48.02
2022-05-25 18:00:00|SOL|1653501600|48.03|48.42|47.936366|48.372587
2022-05-25 19:00:00|SOL|1653505200|48.361119|48.92|47.85|48.786503
2022-05-25 20:00:00|SOL|1653508800|48.78646|49.06|48.226113|48.226113
2022-05-25 21:00:00|SOL|1653512400|48.227026|48.6587|48.110522|48.583182
2022-05-25 22:00:00|SOL|1653516000|48.585479|48.768015|48.424004|48.7005
2022-05-25 23:00:00|SOL|1653519600|48.7005|48.81|48.362|48.6393
2022-05-26 00:00:00|SOL|1653523200|48.6393|48.65|47.8323|47.923776
2022-05-26 01:00:00|SOL|1653526800|47.92378|48.5802|47.85|48.4206
2022-05-26 02:00:00|SOL|1653530400|48.4258|48.481406|47.964466|48.025945
2022-05-26 03:00:00|SOL|1653534000|48.025732|48.471515|48.023577|48.292625
2022-05-26 04:00:00|SOL|1653537600|48.292713|48.326335|47.83|48.15
2022-05-26 05:00:00|SOL|1653541200|48.15|48.25|47.6|47.68
2022-05-26 06:00:00|SOL|1653544800|47.68|47.944016|46.386184|46.721154
2022-05-26 07:00:00|SOL|1653548400|46.72|46.81|45.91|46.399843
2022-05-26 08:00:00|SOL|1653552000|46.399843|46.399843|45.603303|46.334967
2022-05-26 09:00:00|SOL|1653555600|46.337291|46.40235|43.8|44.18
2022-05-26 10:00:00|SOL|1653559200|44.18|44.438056|43.6977|44.19
2022-05-26 11:00:00|SOL|1653562800|44.187739|44.417562|43.9112|44.047751
2022-05-26 12:00:00|SOL|1653566400|44.047751|44.11956|43.1813|43.69
2022-05-26 13:00:00|SOL|1653570000|43.69|44.2193|43.288444|43.601717
2022-05-26 14:00:00|SOL|1653573600|43.601689|44.27|41.74|44.054101
2022-05-26 15:00:00|SOL|1653577200|44.049975|45.389|44.03|45.080507
2022-05-26 16:00:00|SOL|1653580800|45.080692|45.76|44.764473|45.083156
2022-05-26 17:00:00|SOL|1653584400|45.083155|46.56|45.02|45.66082
2022-05-26 18:00:00|SOL|1653588000|45.6629|45.966212|45.321772|45.878297
2022-05-26 19:00:00|SOL|1653591600|45.878296|45.881637|44.46|44.558392
2022-05-26 20:00:00|SOL|1653595200|44.5586|44.603084|43.9|44.03
2022-05-26 21:00:00|SOL|1653598800|44.03|44.600994|43.8107|44.1363
2022-05-26 22:00:00|SOL|1653602400|44.1363|44.663735|44.1145|44.34
2022-05-26 23:00:00|SOL|1653606000|44.34|44.779|43.8649|43.977791
2022-05-27 00:00:00|SOL|1653609600|43.9799|44.2279|43.28|43.382207
2022-05-27 01:00:00|SOL|1653613200|43.390936|43.869811|42.9941|43.24
2022-05-27 02:00:00|SOL|1653616800|43.24|43.355682|41.43|41.66
2022-05-27 03:00:00|SOL|1653620400|41.67|43|41.21|42.18
2022-05-27 04:00:00|SOL|1653624000|42.1843|43.19|42.1|42.66001
2022-05-27 05:00:00|SOL|1653627600|42.660015|42.83|41.32|41.419333
2022-05-27 06:00:00|SOL|1653631200|41.419334|41.642228|39.971731|40.48
2022-05-27 07:00:00|SOL|1653634800|40.48|41.41|40.054925|41.283204
2022-05-27 08:00:00|SOL|1653638400|41.283386|41.8437|40.963752|41.0002
2022-05-27 09:00:00|SOL|1653642000|40.988463|41.5392|40.53|40.82
2022-05-27 10:00:00|SOL|1653645600|40.82|41.34|40.627968|41.33229
2022-05-27 11:00:00|SOL|1653649200|41.330433|41.7093|40.5381|40.65
2022-05-27 12:00:00|SOL|1653652800|40.65|42.2197|40.616802|41.5508
2022-05-27 13:00:00|SOL|1653656400|41.5508|43.14|41.259368|42.891263
2022-05-27 14:00:00|SOL|1653660000|42.890993|43.53667|42.4|43.3814
2022-05-27 15:00:00|SOL|1653663600|43.395078|43.4995|41.8412|42.2288
2022-05-27 16:00:00|SOL|1653667200|42.23|42.8|41.81|42.1
2022-05-27 17:00:00|SOL|1653670800|42.1|42.305055|41.4569|41.683229
2022-05-27 18:00:00|SOL|1653674400|41.681328|42.168034|40.85|40.97
2022-05-27 19:00:00|SOL|1653678000|40.97|41.372695|40.4495|41.05
2022-05-27 20:00:00|SOL|1653681600|41.05|42.2601|40.59|41.801621
2022-05-27 21:00:00|SOL|1653685200|41.8152|42.539372|41.61|41.854005
2022-05-27 22:00:00|SOL|1653688800|41.854005|42.080932|41.4143|41.49
2022-05-27 23:00:00|SOL|1653692400|41.49|41.849413|41.25|41.3141
2022-05-28 00:00:00|SOL|1653696000|41.3141|41.39|40.566173|41.071357
2022-05-28 01:00:00|SOL|1653699600|41.071358|42.001016|41.071357|41.995103
2022-05-28 02:00:00|SOL|1653703200|41.993881|42.4027|40.9517|41.001358
2022-05-28 03:00:00|SOL|1653706800|41.004142|41.3745|40.289519|40.7407
2022-05-28 04:00:00|SOL|1653710400|40.74|41.336185|40.38|41.282525
2022-05-28 05:00:00|SOL|1653714000|41.282525|41.6|41.065133|41.426113
2022-05-28 06:00:00|SOL|1653717600|41.425196|42.085265|41.315415|42.06
2022-05-28 07:00:00|SOL|1653721200|42.06|42.1262|41.65859|41.844268
2022-05-28 08:00:00|SOL|1653724800|41.839121|41.89|41.461932|41.6897
2022-05-28 09:00:00|SOL|1653728400|41.6897|41.7598|41.3|41.472467
2022-05-28 10:00:00|SOL|1653732000|41.47279|41.5125|41.1832|41.384832
2022-05-28 11:00:00|SOL|1653735600|41.384831|41.63|41.1037|41.418183
2022-05-28 12:00:00|SOL|1653739200|41.414017|41.92|41.2605|41.57
2022-05-28 13:00:00|SOL|1653742800|41.57|42.1434|41.45|42.056228
2022-05-28 14:00:00|SOL|1653746400|42.044132|42.4|41.92|42.26932
2022-05-28 15:00:00|SOL|1653750000|42.269322|42.5518|41.7832|41.921907
2022-05-28 16:00:00|SOL|1653753600|41.921909|43.414891|41.819057|42.920462
2022-05-28 17:00:00|SOL|1653757200|42.920457|43.6775|42.77|42.88
2022-05-28 18:00:00|SOL|1653760800|42.87|42.9811|42.55|42.95
2022-05-28 19:00:00|SOL|1653764400|42.95|43.6826|42.913834|43.664602
2022-05-28 20:00:00|SOL|1653768000|43.664656|44.63|43.45|44.351801
2022-05-28 21:00:00|SOL|1653771600|44.351798|44.363107|43.8698|44.157055
2022-05-28 22:00:00|SOL|1653775200|44.157054|44.341102|43.77|43.92
2022-05-28 23:00:00|SOL|1653778800|43.92|44.271343|43.678135|43.97
2022-05-29 00:00:00|SOL|1653782400|43.97|44.994272|43.95|44.244
2022-05-29 01:00:00|SOL|1653786000|44.2461|44.3571|43.88|43.9095
2022-05-29 02:00:00|SOL|1653789600|43.9095|44.219684|42.87|43.169961
2022-05-29 03:00:00|SOL|1653793200|43.169969|43.175852|42.15|42.28
2022-05-29 04:00:00|SOL|1653796800|42.28|42.48|42.172433|42.347677
2022-05-29 05:00:00|SOL|1653800400|42.347669|42.413559|41.79|41.96
2022-05-29 06:00:00|SOL|1653804000|41.96|42.371063|41.8603|42.371063
2022-05-29 07:00:00|SOL|1653807600|42.371064|42.55|42.23|42.52
2022-05-29 08:00:00|SOL|1653811200|42.521237|42.59|42.308289|42.41
2022-05-29 09:00:00|SOL|1653814800|42.41|43.493431|42.31|42.927527
2022-05-29 10:00:00|SOL|1653818400|42.927527|43.01|42.3131|42.431087
2022-05-29 11:00:00|SOL|1653822000|42.431087|43.333704|42.42|43.323552
2022-05-29 12:00:00|SOL|1653825600|43.323357|44.1096|43.2915|44.044
2022-05-29 13:00:00|SOL|1653829200|44.0286|45.174709|44.0286|44.92
2022-05-29 14:00:00|SOL|1653832800|44.92|45.5459|44.6705|44.865474
2022-05-29 15:00:00|SOL|1653836400|44.865473|45.3|44.505704|44.556217
2022-05-29 16:00:00|SOL|1653840000|44.58|44.87|44.33|44.63
2022-05-29 17:00:00|SOL|1653843600|44.63|45.244957|44.581937|44.8724
2022-05-29 18:00:00|SOL|1653847200|44.8724|44.874232|44.38|44.543953
2022-05-29 19:00:00|SOL|1653850800|44.544524|44.85|44.4457|44.544267
2022-05-29 20:00:00|SOL|1653854400|44.544272|44.65|44.033484|44.2
2022-05-29 21:00:00|SOL|1653858000|44.21|44.507392|44.1309|44.26015
2022-05-29 22:00:00|SOL|1653861600|44.26016|44.710984|44.1858|44.578869
2022-05-29 23:00:00|SOL|1653865200|44.578868|45.088|44.4|44.838132
2022-05-30 00:00:00|SOL|1653868800|44.838085|45.065876|44.733904|44.927314
2022-05-30 01:00:00|SOL|1653872400|44.927314|44.967794|44.2339|44.281531
2022-05-30 02:00:00|SOL|1653876000|44.283249|45.803194|44.259708|45.717
2022-05-30 03:00:00|SOL|1653879600|45.717|46.58|45.71|46.144248
2022-05-30 04:00:00|SOL|1653883200|46.144252|46.388271|45.610027|45.898044
2022-05-30 05:00:00|SOL|1653886800|45.898055|45.949542|45.5055|45.730479
2022-05-30 06:00:00|SOL|1653890400|45.73|46.42|45.659418|46.419871
2022-05-30 07:00:00|SOL|1653894000|46.411255|46.960624|46.217201|46.598035
2022-05-30 08:00:00|SOL|1653897600|46.597285|47.298699|46.48|47.039144
2022-05-30 09:00:00|SOL|1653901200|47.039145|47.156756|46.587|46.712581
2022-05-30 10:00:00|SOL|1653904800|46.712583|46.774433|46.26|46.487984
2022-05-30 11:00:00|SOL|1653908400|46.489968|46.66|45.9427|45.972487
2022-05-30 12:00:00|SOL|1653912000|45.972488|46.247535|45.86|46.014773
2022-05-30 13:00:00|SOL|1653915600|46.014757|46.59|45.124649|45.489259
2022-05-30 14:00:00|SOL|1653919200|45.488462|45.6842|44.93|45.522151
2022-05-30 15:00:00|SOL|1653922800|45.522756|46.1789|45.28|45.34
2022-05-30 16:00:00|SOL|1653926400|45.34|45.9171|45.30694|45.783333
2022-05-30 17:00:00|SOL|1653930000|45.783333|46.239|45.550451|45.91
2022-05-30 18:00:00|SOL|1653933600|45.92|46.3|45.857656|46.087458
2022-05-30 19:00:00|SOL|1653937200|46.092484|46.12|45.74|45.923312
2022-05-30 20:00:00|SOL|1653940800|45.923314|46.16|45.409282|45.629101
2022-05-30 21:00:00|SOL|1653944400|45.629098|47.2|45.44|47.2
2022-05-30 22:00:00|SOL|1653948000|47.2|48.28|46.92|47.44
2022-05-30 23:00:00|SOL|1653951600|47.44|47.59|46.82|47.43917
2022-05-31 00:00:00|SOL|1653955200|47.441106|47.6|47.033671|47.19
2022-05-31 01:00:00|SOL|1653958800|47.19|47.8475|46.5733|46.7797
2022-05-31 02:00:00|SOL|1653962400|46.7797|47.0042|46.205368|46.8224
2022-05-31 03:00:00|SOL|1653966000|46.8224|48.1637|46.778042|47.91534
2022-05-31 04:00:00|SOL|1653969600|47.88858|48.111606|47.4198|47.6616
2022-05-31 05:00:00|SOL|1653973200|47.6616|47.784889|47.21|47.2416
2022-05-31 06:00:00|SOL|1653976800|47.2416|47.723704|47.02798|47.37
2022-05-31 07:00:00|SOL|1653980400|47.37|47.47|46.213999|46.268494
2022-05-31 08:00:00|SOL|1653984000|46.27|46.4|45.901334|46.328266
2022-05-31 09:00:00|SOL|1653987600|46.328268|46.85|46.325513|46.56
2022-05-31 10:00:00|SOL|1653991200|46.56|46.61|45.95|46.229835
2022-05-31 11:00:00|SOL|1653994800|46.229834|46.57|46.021804|46.491683
2022-05-31 12:00:00|SOL|1653998400|46.491439|46.879684|46.45|46.547205
2022-05-31 13:00:00|SOL|1654002000|46.547336|46.717905|45.996362|46.19022
2022-05-31 14:00:00|SOL|1654005600|46.190248|46.48|44.6507|45.21
2022-05-31 15:00:00|SOL|1654009200|45.2|45.854621|44.5705|45.72
2022-05-31 16:00:00|SOL|1654012800|45.718028|46.555|45.2784|46.317349
2022-05-31 17:00:00|SOL|1654016400|46.317697|46.763304|45.698329|46.207371
2022-05-31 18:00:00|SOL|1654020000|46.207498|46.41454|45.6873|46.1693
2022-05-31 19:00:00|SOL|1654023600|46.169247|46.32648|45.1869|45.412285
2022-05-31 20:00:00|SOL|1654027200|45.411116|45.6|45.232548|45.53
2022-05-31 21:00:00|SOL|1654030800|45.52|45.7581|45.4496|45.7581
2022-05-31 22:00:00|SOL|1654034400|45.7692|45.7791|45.3945|45.516705
2022-05-31 23:00:00|SOL|1654038000|45.516687|46.14|45.515794|46.038654
2022-06-01 00:00:00|SOL|1654041600|46.038674|46.162061|45.59|45.714791
2022-06-01 01:00:00|SOL|1654045200|45.716699|46.068131|45.09|45.97222
2022-06-01 02:00:00|SOL|1654048800|45.972219|45.983072|45.481|45.907118
2022-06-01 03:00:00|SOL|1654052400|45.907981|45.909087|45.17|45.5649
2022-06-01 04:00:00|SOL|1654056000|45.5649|45.5649|44.6553|44.740968
2022-06-01 05:00:00|SOL|1654059600|44.742697|44.95|44.337884|44.738001
2022-06-01 06:00:00|SOL|1654063200|44.73906|44.86|44.39|44.705151
2022-06-01 07:00:00|SOL|1654066800|44.708337|45.04|44.636183|44.893052
2022-06-01 08:00:00|SOL|1654070400|44.892357|45.152437|44.5|44.53
2022-06-01 09:00:00|SOL|1654074000|44.53|44.91|44.5|44.813939
2022-06-01 10:00:00|SOL|1654077600|44.811339|45.21|44.745826|45.1865
2022-06-01 11:00:00|SOL|1654081200|45.1865|45.231402|44.77|44.823156
2022-06-01 12:00:00|SOL|1654084800|44.823155|45.049775|44.202622|44.567819
2022-06-01 13:00:00|SOL|1654088400|44.56782|45.13|44.342176|44.942966
2022-06-01 14:00:00|SOL|1654092000|44.942968|45.616|44.7992|45.422841
2022-06-01 15:00:00|SOL|1654095600|45.422839|45.605595|43.244651|43.795807
2022-06-01 16:00:00|SOL|1654099200|43.795743|43.82|42.81|42.899647
2022-06-01 17:00:00|SOL|1654102800|42.901355|43.038824|42.6076|42.692332
2022-06-01 18:00:00|SOL|1654106400|42.692332|42.71|41.25|41.726304
2022-06-01 19:00:00|SOL|1654110000|41.727868|41.8578|41.0488|41.130937
2022-06-01 20:00:00|SOL|1654113600|41.12526|41.5831|40.75|41.251586
2022-06-01 21:00:00|SOL|1654117200|41.251401|41.3|39.58|40.604721
2022-06-01 22:00:00|SOL|1654120800|40.603969|40.93|40.3|40.373
2022-06-01 23:00:00|SOL|1654124400|40.375635|40.65|40.0946|40.294622
2022-06-02 00:00:00|SOL|1654128000|40.294447|40.724158|40.098466|40.098466
2022-06-02 01:00:00|SOL|1654131600|40.1|40.100496|39.0745|39.621257
2022-06-02 02:00:00|SOL|1654135200|39.621244|40.20757|39.52|39.85
2022-06-02 03:00:00|SOL|1654138800|39.86|39.97|39.39|39.452962
2022-06-02 04:00:00|SOL|1654142400|39.45223|39.640153|38.696777|38.8
2022-06-02 05:00:00|SOL|1654146000|38.8|39.15|38.666311|38.92
2022-06-02 06:00:00|SOL|1654149600|38.92|39.2832|38.143159|39.257985
2022-06-02 07:00:00|SOL|1654153200|39.28|39.67|39.11|39.569763
2022-06-02 08:00:00|SOL|1654156800|39.56|40.055203|39.38|39.657727
2022-06-02 09:00:00|SOL|1654160400|39.659014|39.95|39.4786|39.661267
2022-06-02 10:00:00|SOL|1654164000|39.661256|40.034194|39.5623|39.761722
2022-06-02 11:00:00|SOL|1654167600|39.761715|40.579852|39.67|40.179774
2022-06-02 12:00:00|SOL|1654171200|40.181991|41.11|39.82|41.0313
2022-06-02 13:00:00|SOL|1654174800|41.0313|41.16|40.56|41.018973
2022-06-02 14:00:00|SOL|1654178400|41.023028|41.150957|39.65|40.239477
2022-06-02 15:00:00|SOL|1654182000|40.238861|40.85|39.9523|40.536583
2022-06-02 16:00:00|SOL|1654185600|40.534678|41.13|40.506704|40.672403
2022-06-02 17:00:00|SOL|1654189200|40.672402|40.9982|40.44|40.669716
2022-06-02 18:00:00|SOL|1654192800|40.669709|40.956572|40.314214|40.4305
2022-06-02 19:00:00|SOL|1654196400|40.4305|40.97|40.18|40.241663
2022-06-02 20:00:00|SOL|1654200000|40.241665|40.43|39.924072|40.420436
2022-06-02 21:00:00|SOL|1654203600|40.421083|40.81|40.399459|40.411321
2022-06-02 22:00:00|SOL|1654207200|40.409297|40.7677|40.3616|40.7677
2022-06-02 23:00:00|SOL|1654210800|40.7677|41.56|40.725696|40.956996
2022-06-03 00:00:00|SOL|1654214400|40.952472|41.27|40.7625|40.840535
2022-06-03 01:00:00|SOL|1654218000|40.840535|40.88206|40.43|40.443766
2022-06-03 02:00:00|SOL|1654221600|40.443768|41.3831|40.434115|41.330271
2022-06-03 03:00:00|SOL|1654225200|41.330908|41.4805|41.094225|41.15
2022-06-03 04:00:00|SOL|1654228800|41.15|41.4|40.93|41.137335
2022-06-03 05:00:00|SOL|1654232400|41.137333|41.144568|40.548467|40.633317
2022-06-03 06:00:00|SOL|1654236000|40.6265|41.039268|40.61054|40.969735
2022-06-03 07:00:00|SOL|1654239600|40.969734|40.9856|40.57|40.655706
2022-06-03 08:00:00|SOL|1654243200|40.655704|40.70192|40.2672|40.339286
2022-06-03 09:00:00|SOL|1654246800|40.33927|40.408111|39.5623|39.679962
2022-06-03 10:00:00|SOL|1654250400|39.679961|39.78|38.8229|39.004603
2022-06-03 11:00:00|SOL|1654254000|39.005574|39.076825|38.241902|38.323424
2022-06-03 12:00:00|SOL|1654257600|38.323401|38.9342|37.93|38.2124
2022-06-03 13:00:00|SOL|1654261200|38.214316|38.5712|37.6817|37.83
2022-06-03 14:00:00|SOL|1654264800|37.835358|38.24|37.689507|38.220456
2022-06-03 15:00:00|SOL|1654268400|38.219418|38.38|37.66|38.017727
2022-06-03 16:00:00|SOL|1654272000|38.017539|38.134292|37.76|38.031379
2022-06-03 17:00:00|SOL|1654275600|38.031383|38.203574|37.8329|38.1316
2022-06-03 18:00:00|SOL|1654279200|38.133483|38.37|37.7586|37.973876
2022-06-03 19:00:00|SOL|1654282800|37.973048|38.212611|37.80465|38.16917
2022-06-03 20:00:00|SOL|1654286400|38.169168|38.5056|38.133869|38.133869
2022-06-03 21:00:00|SOL|1654290000|38.133877|38.4|38.066248|38.288965
2022-06-03 22:00:00|SOL|1654293600|38.288967|38.8869|38.2609|38.731621
2022-06-03 23:00:00|SOL|1654297200|38.731103|38.76|37.9045|38.27
2022-06-04 00:00:00|SOL|1654300800|38.27|38.298175|37.95|38.2441
2022-06-04 01:00:00|SOL|1654304400|38.244099|38.3289|37.69721|37.704712
2022-06-04 02:00:00|SOL|1654308000|37.699421|37.83|36.8|37
2022-06-04 03:00:00|SOL|1654311600|37|37.094764|35.775616|36.282424
2022-06-04 04:00:00|SOL|1654315200|36.282976|36.480722|36.1532|36.25013
2022-06-04 05:00:00|SOL|1654318800|36.24995|37.405|36.19|37.373329
2022-06-04 06:00:00|SOL|1654322400|37.371745|37.39888|36.97|37.1
2022-06-04 07:00:00|SOL|1654326000|37.1|37.404098|37.076001|37.215216
2022-06-04 08:00:00|SOL|1654329600|37.215216|37.310534|37.083783|37.30327
2022-06-04 09:00:00|SOL|1654333200|37.303264|37.8491|37.143846|37.7345
2022-06-04 10:00:00|SOL|1654336800|37.73|37.75|37.15|37.250288
2022-06-04 11:00:00|SOL|1654340400|37.250282|37.39|37|37.186152
2022-06-04 12:00:00|SOL|1654344000|37.188726|37.29|36.85|36.950141
2022-06-04 13:00:00|SOL|1654347600|36.951011|36.973754|36.55|36.706561
2022-06-04 14:00:00|SOL|1654351200|36.705709|37.24|36.697348|37.038716
2022-06-04 15:00:00|SOL|1654354800|37.038706|38.112909|36.7141|37.566387
2022-06-04 16:00:00|SOL|1654358400|37.566387|37.78|37.42|37.750764
2022-06-04 17:00:00|SOL|1654362000|37.750603|37.753479|37.434383|37.513396
2022-06-04 18:00:00|SOL|1654365600|37.513396|37.765729|37.350897|37.69
2022-06-04 19:00:00|SOL|1654369200|37.69|38.14|37.69|37.912054
2022-06-04 20:00:00|SOL|1654372800|37.912053|37.913268|37.46|37.479634
2022-06-04 21:00:00|SOL|1654376400|37.479637|37.7976|37.425|37.760141
2022-06-04 22:00:00|SOL|1654380000|37.760081|39.439345|37.6291|38.651628
2022-06-04 23:00:00|SOL|1654383600|38.651656|39.020926|38.28|38.28
2022-06-05 00:00:00|SOL|1654387200|38.28|39.0443|38.22|38.964379
2022-06-05 01:00:00|SOL|1654390800|38.964391|39.42|38.4604|38.4802
2022-06-05 02:00:00|SOL|1654394400|38.4802|38.5079|37.89|37.9068
2022-06-05 03:00:00|SOL|1654398000|37.9068|38.3|37.87|38.131535
2022-06-05 04:00:00|SOL|1654401600|38.131535|38.312486|38.05|38.229689
2022-06-05 05:00:00|SOL|1654405200|38.229683|38.266685|37.92|38.0409
2022-06-05 06:00:00|SOL|1654408800|38.0409|38.7209|38.0409|38.656937
2022-06-05 07:00:00|SOL|1654412400|38.658662|39.1|38.5|38.9955
2022-06-05 08:00:00|SOL|1654416000|38.9955|39.2789|38.783802|38.783802
2022-06-05 09:00:00|SOL|1654419600|38.783809|39.3633|38.7313|39.19
2022-06-05 10:00:00|SOL|1654423200|39.19|39.8|38.86|39.394788
2022-06-05 11:00:00|SOL|1654426800|39.394789|39.8988|39.342488|39.583355
2022-06-05 12:00:00|SOL|1654430400|39.583355|39.68|39.38|39.443386
2022-06-05 13:00:00|SOL|1654434000|39.443383|39.5579|39.06|39.165821
2022-06-05 14:00:00|SOL|1654437600|39.164109|39.33|38.852051|38.8968
2022-06-05 15:00:00|SOL|1654441200|38.8968|39.3925|38.7435|39.33
2022-06-05 16:00:00|SOL|1654444800|39.3275|39.8|39.32|39.773113
2022-06-05 17:00:00|SOL|1654448400|39.773112|40.124796|39.203225|39.30076
2022-06-05 18:00:00|SOL|1654452000|39.30076|39.7547|39.214934|39.683268
2022-06-05 19:00:00|SOL|1654455600|39.68409|39.828|39.471|39.4898
2022-06-05 20:00:00|SOL|1654459200|39.4898|39.594299|39.28|39.594299
2022-06-05 21:00:00|SOL|1654462800|39.594297|40.0284|39.594297|39.64
2022-06-05 22:00:00|SOL|1654466400|39.64|39.73|39.44|39.58
2022-06-05 23:00:00|SOL|1654470000|39.59|39.94|39.076498|39.109338
2022-06-06 00:00:00|SOL|1654473600|39.109783|39.1515|38.38677|38.466103
2022-06-06 01:00:00|SOL|1654477200|38.46727|39.83|38.325646|39.69
2022-06-06 02:00:00|SOL|1654480800|39.69|41.11|39.686266|40.85
2022-06-06 03:00:00|SOL|1654484400|40.867253|40.966252|40.45|40.745051
2022-06-06 04:00:00|SOL|1654488000|40.745051|41.9072|40.72|41.7539
2022-06-06 05:00:00|SOL|1654491600|41.7539|42.0043|41.535676|41.536229
2022-06-06 06:00:00|SOL|1654495200|41.53623|41.8517|41.516745|41.55352
2022-06-06 07:00:00|SOL|1654498800|41.55352|43.83|41.494971|42.982676
2022-06-06 08:00:00|SOL|1654502400|42.982763|43.45|42.6449|42.9942
2022-06-06 09:00:00|SOL|1654506000|42.9942|44.694772|42.9211|43.951509
2022-06-06 10:00:00|SOL|1654509600|43.951942|44.45|43.711841|44.45
2022-06-06 11:00:00|SOL|1654513200|44.45|44.587389|44.07|44.278959
2022-06-06 12:00:00|SOL|1654516800|44.278361|44.48|43.694224|43.88
2022-06-06 13:00:00|SOL|1654520400|43.88|44.071638|43.5672|43.89
2022-06-06 14:00:00|SOL|1654524000|43.89|43.99|43.31|43.4993
2022-06-06 15:00:00|SOL|1654527600|43.4993|43.95|42.694604|42.8895
2022-06-06 16:00:00|SOL|1654531200|42.886653|43.08|42.296694|42.808325
2022-06-06 17:00:00|SOL|1654534800|42.80725|42.8135|41.776676|42.12
2022-06-06 18:00:00|SOL|1654538400|42.12|42.3684|41.617417|42.141206
2022-06-06 19:00:00|SOL|1654542000|42.142724|42.34|41.537138|41.78
2022-06-06 20:00:00|SOL|1654545600|41.78|42.2178|41.532839|42.193
2022-06-06 21:00:00|SOL|1654549200|42.193|42.26|41.0709|42.086573
2022-06-06 22:00:00|SOL|1654552800|42.086573|43.05|42.08|42.972007
2022-06-06 23:00:00|SOL|1654556400|42.971996|43.158432|42.43|42.499179
2022-06-07 00:00:00|SOL|1654560000|42.499179|42.673251|42.1821|42.362581
2022-06-07 01:00:00|SOL|1654563600|42.362583|42.5|39.873665|40.11
2022-06-07 02:00:00|SOL|1654567200|40.11|40.517163|38.71|39.1887
2022-06-07 03:00:00|SOL|1654570800|39.1887|39.26|38.7233|39.019214
2022-06-07 04:00:00|SOL|1654574400|39.019212|39.86|38.9503|39.538005
2022-06-07 05:00:00|SOL|1654578000|39.538548|39.64|39.33|39.33
2022-06-07 06:00:00|SOL|1654581600|39.33|39.4|38.867|39.191489
2022-06-07 07:00:00|SOL|1654585200|39.191403|39.2894|38.8321|39.15
2022-06-07 08:00:00|SOL|1654588800|39.15|39.34|39.067283|39.292767
2022-06-07 09:00:00|SOL|1654592400|39.292764|39.612376|39.21|39.46
2022-06-07 10:00:00|SOL|1654596000|39.46|39.476896|39.1|39.173558
2022-06-07 11:00:00|SOL|1654599600|39.173557|39.3997|39.04|39.045564
2022-06-07 12:00:00|SOL|1654603200|39.045568|39.093154|37.390296|38.047348
2022-06-07 13:00:00|SOL|1654606800|38.04735|38.32|37.65|38.26
2022-06-07 14:00:00|SOL|1654610400|38.266006|39.051529|38.1452|38.621366
2022-06-07 15:00:00|SOL|1654614000|38.621363|39.5918|38.4783|39.3213
2022-06-07 16:00:00|SOL|1654617600|39.3213|39.468649|38.87|39.147577
2022-06-07 17:00:00|SOL|1654621200|39.147596|39.246104|38.63|39.124414
2022-06-07 18:00:00|SOL|1654624800|39.124414|39.28|38.96|39.113125
2022-06-07 19:00:00|SOL|1654628400|39.113122|39.89|39.0514|39.509323
2022-06-07 20:00:00|SOL|1654632000|39.508549|41.1|39.5|40.410021
2022-06-07 21:00:00|SOL|1654635600|40.41|41.32|40.4|40.535
2022-06-07 22:00:00|SOL|1654639200|40.535|40.93|40.104784|40.393631
2022-06-07 23:00:00|SOL|1654642800|40.393582|40.69|38.424736|39.488093
2022-06-08 00:00:00|SOL|1654646400|39.4857|39.84|38.952402|39.28806
2022-06-08 01:00:00|SOL|1654650000|39.28806|39.870983|39.12|39.5
2022-06-08 02:00:00|SOL|1654653600|39.50651|39.81|38.610447|39.804966
2022-06-08 03:00:00|SOL|1654657200|39.80666|40.86|39.75|39.810968
2022-06-08 04:00:00|SOL|1654660800|39.810971|39.95|38.308963|38.63
2022-06-08 05:00:00|SOL|1654664400|38.62|39.1168|38.298559|38.92638
2022-06-08 06:00:00|SOL|1654668000|38.918938|39.5066|38.810288|39.285999
2022-06-08 07:00:00|SOL|1654671600|39.286|39.456544|38.84|39.09
2022-06-08 08:00:00|SOL|1654675200|39.09|39.357295|38.66|39.248086
2022-06-08 09:00:00|SOL|1654678800|39.248081|39.601078|38.97|39.34
2022-06-08 10:00:00|SOL|1654682400|39.34|39.57|39.17|39.57
2022-06-08 11:00:00|SOL|1654686000|39.57|39.6899|39.19|39.292567
2022-06-08 12:00:00|SOL|1654689600|39.292573|39.59|39.19|39.31
2022-06-08 13:00:00|SOL|1654693200|39.31|39.360286|38.73|38.9
2022-06-08 14:00:00|SOL|1654696800|38.9|40.092427|38.74|39.83
2022-06-08 15:00:00|SOL|1654700400|39.83|39.92|39.35|39.406784
2022-06-08 16:00:00|SOL|1654704000|39.406784|40.0119|39.406784|39.68
2022-06-08 17:00:00|SOL|1654707600|39.68|39.838907|39.198086|39.303001
2022-06-08 18:00:00|SOL|1654711200|39.302992|39.45|38.96|39.192386
2022-06-08 19:00:00|SOL|1654714800|39.192386|39.27|38.41|38.95
2022-06-08 20:00:00|SOL|1654718400|38.947195|39.11|38.7346|38.747248
2022-06-08 21:00:00|SOL|1654722000|38.747769|39.11|38.69855|38.849239
2022-06-08 22:00:00|SOL|1654725600|38.84924|39.2249|38.83676|39.193488
2022-06-08 23:00:00|SOL|1654729200|39.193487|39.31|38.850125|38.991196
2022-06-09 00:00:00|SOL|1654732800|38.989441|39.352614|38.6774|38.7998
2022-06-09 01:00:00|SOL|1654736400|38.797898|38.9586|38.43|38.820547
2022-06-09 02:00:00|SOL|1654740000|38.820547|39.12|38.5868|38.5868
2022-06-09 03:00:00|SOL|1654743600|38.5868|39.02|38.49|38.98079
2022-06-09 04:00:00|SOL|1654747200|38.980795|39.18|38.875|39.11
2022-06-09 05:00:00|SOL|1654750800|39.11|39.163522|38.849219|38.968225
2022-06-09 06:00:00|SOL|1654754400|38.968223|39.21|38.928996|39.06
2022-06-09 07:00:00|SOL|1654758000|39.06|39.116067|38.9|38.9829
2022-06-09 08:00:00|SOL|1654761600|38.9829|39.49|38.9559|39.49
2022-06-09 09:00:00|SOL|1654765200|39.5|40.6448|39.29|40.49
2022-06-09 10:00:00|SOL|1654768800|40.49|41.704577|40.471001|41.16
2022-06-09 11:00:00|SOL|1654772400|41.16|41.88|40.93|41.164665
2022-06-09 12:00:00|SOL|1654776000|41.164668|41.8232|41.05|41.2
2022-06-09 13:00:00|SOL|1654779600|41.2|41.385509|40.21|40.25
2022-06-09 14:00:00|SOL|1654783200|40.25|40.569604|39.8259|40.262797
2022-06-09 15:00:00|SOL|1654786800|40.262606|40.62|39.994059|40.149
2022-06-09 16:00:00|SOL|1654790400|40.145095|40.420463|39.88|40.298683
2022-06-09 17:00:00|SOL|1654794000|40.298902|40.93067|40.094999|40.93067
2022-06-09 18:00:00|SOL|1654797600|40.930666|41.3589|40.59|40.9
2022-06-09 19:00:00|SOL|1654801200|40.8996|40.9895|40.11|40.1434
2022-06-09 20:00:00|SOL|1654804800|40.15|40.16|39.549193|39.55
2022-06-09 21:00:00|SOL|1654808400|39.55|40.08|39.44|40
2022-06-09 22:00:00|SOL|1654812000|40|40.1137|39.850628|39.939025
2022-06-09 23:00:00|SOL|1654815600|39.939018|39.981472|39.7|39.86
2022-06-10 00:00:00|SOL|1654819200|39.86|40.034245|39.58|39.9286
2022-06-10 01:00:00|SOL|1654822800|39.9286|40.02|39.03|39.509592
2022-06-10 02:00:00|SOL|1654826400|39.509595|39.82|39.46|39.553147
2022-06-10 03:00:00|SOL|1654830000|39.553147|40.37|39.542546|40.20659
2022-06-10 04:00:00|SOL|1654833600|40.206589|40.8483|40.203578|40.26
2022-06-10 05:00:00|SOL|1654837200|40.26|40.34|40.04|40.18
2022-06-10 06:00:00|SOL|1654840800|40.18|40.78|40.176582|40.4912
2022-06-10 07:00:00|SOL|1654844400|40.4912|40.65|40.289281|40.2913
2022-06-10 08:00:00|SOL|1654848000|40.2913|40.47|40.1814|40.345462
2022-06-10 09:00:00|SOL|1654851600|40.345483|40.5741|39.89|39.932981
2022-06-10 10:00:00|SOL|1654855200|39.932979|40.0082|38.9039|38.983553
2022-06-10 11:00:00|SOL|1654858800|38.983552|39.42|38.939|39.331821
2022-06-10 12:00:00|SOL|1654862400|39.332239|39.5586|39.17|39.295537
2022-06-10 13:00:00|SOL|1654866000|39.295337|39.6586|37.9173|38.23
2022-06-10 14:00:00|SOL|1654869600|38.23|38.41|37.46|37.92
2022-06-10 15:00:00|SOL|1654873200|37.92|38.550823|37.68|38.25
2022-06-10 16:00:00|SOL|1654876800|38.25|38.311574|37.84|37.958383
2022-06-10 17:00:00|SOL|1654880400|37.956755|38.006336|37.017693|37.24
2022-06-10 18:00:00|SOL|1654884000|37.25|37.531294|36.97|37.3469
2022-06-10 19:00:00|SOL|1654887600|37.35|37.36|37.06|37.306935
2022-06-10 20:00:00|SOL|1654891200|37.306122|37.649293|37.036678|37.22
2022-06-10 21:00:00|SOL|1654894800|37.22|37.8|37.20832|37.79302
2022-06-10 22:00:00|SOL|1654898400|37.793745|37.97|37.61|37.814307
2022-06-10 23:00:00|SOL|1654902000|37.814307|37.94273|37.58|37.65
2022-06-11 00:00:00|SOL|1654905600|37.65|37.7242|36.8163|37.107769
2022-06-11 01:00:00|SOL|1654909200|37.107769|37.487881|36.96|37.44
2022-06-11 02:00:00|SOL|1654912800|37.441461|37.500626|37.215949|37.29808
2022-06-11 03:00:00|SOL|1654916400|37.298081|37.57977|37.13|37.571014
2022-06-11 04:00:00|SOL|1654920000|37.57183|37.681544|37.47|37.51873
2022-06-11 05:00:00|SOL|1654923600|37.518731|37.838171|37.49|37.813706
2022-06-11 06:00:00|SOL|1654927200|37.813706|37.8624|37.12|37.18
2022-06-11 07:00:00|SOL|1654930800|37.1974|37.431979|37.1305|37.363513
2022-06-11 08:00:00|SOL|1654934400|37.363483|37.73|37.363483|37.651345
2022-06-11 09:00:00|SOL|1654938000|37.651343|37.7048|36.69|36.69
2022-06-11 10:00:00|SOL|1654941600|36.67|37.0437|36.31|36.82
2022-06-11 11:00:00|SOL|1654945200|36.82|36.8988|36.299245|36.380409
2022-06-11 12:00:00|SOL|1654948800|36.380405|36.380967|35.110668|35.475782
2022-06-11 13:00:00|SOL|1654952400|35.45|35.725855|34.801|34.843577
2022-06-11 14:00:00|SOL|1654956000|34.843623|35.3385|34.5719|35.1727
2022-06-11 15:00:00|SOL|1654959600|35.1727|35.1727|33.8254|33.951389
2022-06-11 16:00:00|SOL|1654963200|33.952562|34.3453|33.16|33.72
2022-06-11 17:00:00|SOL|1654966800|33.72|34.170596|33.34|33.922928
2022-06-11 18:00:00|SOL|1654970400|33.923544|34.152004|33.72|33.9
2022-06-11 19:00:00|SOL|1654974000|33.9|34.6836|33.777855|34.46
2022-06-11 20:00:00|SOL|1654977600|34.46|34.728666|34.06|34.086771
2022-06-11 21:00:00|SOL|1654981200|34.08677|34.15|33.66|33.753325
2022-06-11 22:00:00|SOL|1654984800|33.754982|34.54|33.70669|34.341009
2022-06-11 23:00:00|SOL|1654988400|34.341009|34.62|34.2422|34.591761
2022-06-12 00:00:00|SOL|1654992000|34.591761|34.601963|33.63624|33.85
2022-06-12 01:00:00|SOL|1654995600|33.85|34.26|33.76|34.00822
2022-06-12 02:00:00|SOL|1654999200|34.00822|34.00822|32.8201|32.9483
2022-06-12 03:00:00|SOL|1655002800|32.9483|33.23|31.517437|31.711546
2022-06-12 04:00:00|SOL|1655006400|31.719569|32.5805|31.68|32.31
2022-06-12 05:00:00|SOL|1655010000|32.2929|32.52698|31.7|31.7331
2022-06-12 06:00:00|SOL|1655013600|31.7331|32.4098|31.05|31.69403
2022-06-12 07:00:00|SOL|1655017200|31.700003|32.7248|31.6957|32.1743
2022-06-12 08:00:00|SOL|1655020800|32.1743|33.13|31.95|33.120971
2022-06-12 09:00:00|SOL|1655024400|33.120971|33.74|32.74|32.989715
2022-06-12 10:00:00|SOL|1655028000|32.990524|33.28|32.5482|32.57
2022-06-12 11:00:00|SOL|1655031600|32.5476|32.9828|32.32|32.579688
2022-06-12 12:00:00|SOL|1655035200|32.574623|32.81|32.3|32.721364
2022-06-12 13:00:00|SOL|1655038800|32.721365|33.0223|32.51|32.5308
2022-06-12 14:00:00|SOL|1655042400|32.5308|32.643|31.756041|31.906507
2022-06-12 15:00:00|SOL|1655046000|31.906508|33.95|31.38|33.46
2022-06-12 16:00:00|SOL|1655049600|33.46|34.4105|33.449361|33.98
2022-06-12 17:00:00|SOL|1655053200|33.98|34.22|33.46|33.543903
2022-06-12 18:00:00|SOL|1655056800|33.543897|33.810407|33.22|33.314052
2022-06-12 19:00:00|SOL|1655060400|33.315756|33.4043|32.68|32.862303
2022-06-12 20:00:00|SOL|1655064000|32.862301|33.081684|32.31|32.583683
2022-06-12 21:00:00|SOL|1655067600|32.583684|32.758991|31.89|31.974481
2022-06-12 22:00:00|SOL|1655071200|31.97448|32.35|31.88|31.963389
2022-06-12 23:00:00|SOL|1655074800|31.963389|32.13|31.2463|31.2992
2022-06-13 00:00:00|SOL|1655078400|31.2992|31.66|30.5514|30.58534
2022-06-13 01:00:00|SOL|1655082000|30.588939|31.0363|29.54|29.587964
2022-06-13 02:00:00|SOL|1655085600|29.587963|29.77|28.712941|29.26
2022-06-13 03:00:00|SOL|1655089200|29.2757|29.39|28.3212|28.398315
2022-06-13 04:00:00|SOL|1655092800|28.399439|29.18|27.6662|28.824872
2022-06-13 05:00:00|SOL|1655096400|28.824823|29.64083|28.434067|28.442597
2022-06-13 06:00:00|SOL|1655100000|28.4228|28.8049|27.6996|27.803179
2022-06-13 07:00:00|SOL|1655103600|27.80246|28.564071|27.67|27.972022
2022-06-13 08:00:00|SOL|1655107200|27.981816|28.571369|27.21|27.493059
2022-06-13 09:00:00|SOL|1655110800|27.494879|27.66|26.197604|26.23
2022-06-13 10:00:00|SOL|1655114400|26.25|27.78|26.05|27.61
2022-06-13 11:00:00|SOL|1655118000|27.61|28.3356|27.18|27.321085
2022-06-13 12:00:00|SOL|1655121600|27.322463|27.56|26.210062|26.7538
2022-06-13 13:00:00|SOL|1655125200|26.7602|27.9225|26.42|26.45761
2022-06-13 14:00:00|SOL|1655128800|26.457445|27.3699|26.08|27.0403
2022-06-13 15:00:00|SOL|1655132400|27.02|27.2899|26.226654|26.975848
2022-06-13 16:00:00|SOL|1655136000|26.94|28.2|26.76|27.884879
2022-06-13 17:00:00|SOL|1655139600|27.8902|29.32|27.620241|28.2016
2022-06-13 18:00:00|SOL|1655143200|28.201759|28.27|27.43|28.11
2022-06-13 19:00:00|SOL|1655146800|28.12|28.79|27.98|28.192956
2022-06-13 20:00:00|SOL|1655150400|28.192339|28.51|28.090144|28.268477
2022-06-13 21:00:00|SOL|1655154000|28.265586|29.79|28.265586|28.564684
2022-06-13 22:00:00|SOL|1655157600|28.563285|28.7933|28.044176|28.0775
2022-06-13 23:00:00|SOL|1655161200|28.0775|28.27|27.11|27.1603
2022-06-14 00:00:00|SOL|1655164800|27.1603|28.6235|26.986964|28.58
2022-06-14 01:00:00|SOL|1655168400|28.58|28.58|27.423722|27.423722
2022-06-14 02:00:00|SOL|1655172000|27.423722|27.584069|26.186019|26.222568
2022-06-14 03:00:00|SOL|1655175600|26.216168|27.0354|25.872221|26.936771
2022-06-14 04:00:00|SOL|1655179200|26.939047|29.1|26.68681|28.912301
2022-06-14 05:00:00|SOL|1655182800|28.912301|29.2975|28.04|28.3
2022-06-14 06:00:00|SOL|1655186400|28.3|30.83|28.28|30.3496
2022-06-14 07:00:00|SOL|1655190000|30.3496|32.17|29.95841|30.623179
2022-06-14 08:00:00|SOL|1655193600|30.634462|31.33|30.08|31.071935
2022-06-14 09:00:00|SOL|1655197200|31.071935|31.088996|30.1|30.234446
2022-06-14 10:00:00|SOL|1655200800|30.234446|30.3293|29.43|29.45
2022-06-14 11:00:00|SOL|1655204400|29.450088|29.7673|29.1|29.31
2022-06-14 12:00:00|SOL|1655208000|29.3198|29.8|28.63|29.04
2022-06-14 13:00:00|SOL|1655211600|29.04|29.598724|28.36|29.158887
2022-06-14 14:00:00|SOL|1655215200|29.158872|30.426|29.150208|29.99
2022-06-14 15:00:00|SOL|1655218800|29.968822|30.14|29.07|29.9
2022-06-14 16:00:00|SOL|1655222400|29.897212|31.304319|29.82|31.043919
2022-06-14 17:00:00|SOL|1655226000|31.043029|31.12|29.5612|29.735366
2022-06-14 18:00:00|SOL|1655229600|29.730677|30.29|29.3583|29.3583
2022-06-14 19:00:00|SOL|1655233200|29.3583|30.0366|29.2301|29.37
2022-06-14 20:00:00|SOL|1655236800|29.37|29.5026|29.0212|29.409232
2022-06-14 21:00:00|SOL|1655240400|29.402782|29.62|28.71|29.022513
2022-06-14 22:00:00|SOL|1655244000|29.022513|29.1724|28|28.29
2022-06-14 23:00:00|SOL|1655247600|28.273|28.59|28.12|28.496524
2022-06-15 00:00:00|SOL|1655251200|28.494478|29.98|28.481224|29.529243
2022-06-15 01:00:00|SOL|1655254800|29.529242|30.15088|29.35|29.48691
2022-06-15 02:00:00|SOL|1655258400|29.487162|30.214732|29.4012|29.972745
2022-06-15 03:00:00|SOL|1655262000|29.972745|29.980332|29.1|29.284077
2022-06-15 04:00:00|SOL|1655265600|29.284078|29.4337|28.608978|28.749194
2022-06-15 05:00:00|SOL|1655269200|28.75016|28.76025|27.9942|28.51
2022-06-15 06:00:00|SOL|1655272800|28.51|28.747844|27.378528|27.995652
2022-06-15 07:00:00|SOL|1655276400|27.993824|28.454911|27.608672|28.381764
2022-06-15 08:00:00|SOL|1655280000|28.379317|28.408453|27.41|27.6011
2022-06-15 09:00:00|SOL|1655283600|27.606877|27.606877|26.84|26.942851
2022-06-15 10:00:00|SOL|1655287200|26.94285|27.3482|26.76|27.191122
2022-06-15 11:00:00|SOL|1655290800|27.191121|28.046444|27.11|27.85
2022-06-15 12:00:00|SOL|1655294400|27.86|29.1213|27.714376|28.849717
2022-06-15 13:00:00|SOL|1655298000|28.849528|29.55|28.61|28.81
2022-06-15 14:00:00|SOL|1655301600|28.81|29.9289|28.761395|29.45
2022-06-15 15:00:00|SOL|1655305200|29.45|29.8526|28.732711|28.924547
2022-06-15 16:00:00|SOL|1655308800|28.921358|29.53|28.87|29.471127
2022-06-15 17:00:00|SOL|1655312400|29.471128|29.67|28.46|28.668909
2022-06-15 18:00:00|SOL|1655316000|28.6585|29.82|28.38|29.61
2022-06-15 19:00:00|SOL|1655319600|29.63|32.031829|28.1174|30.460296
2022-06-15 20:00:00|SOL|1655323200|30.48|32.901964|30.45|31.46
2022-06-15 21:00:00|SOL|1655326800|31.4674|31.91|31.04|31.693333
2022-06-15 22:00:00|SOL|1655330400|31.693333|33.452452|31.655354|33.04
2022-06-15 23:00:00|SOL|1655334000|33.06|34.72|33.06|34.139391
2022-06-16 00:00:00|SOL|1655337600|34.136636|34.73|33.89|34.695368
2022-06-16 01:00:00|SOL|1655341200|34.695291|35.9518|34.63|35.135883
2022-06-16 02:00:00|SOL|1655344800|35.135882|35.6397|34.211672|34.221654
2022-06-16 03:00:00|SOL|1655348400|34.221676|34.6088|34.164675|34.490999
2022-06-16 04:00:00|SOL|1655352000|34.489274|34.67|33.7063|33.76
2022-06-16 05:00:00|SOL|1655355600|33.76|34.178086|33.469005|33.688916
2022-06-16 06:00:00|SOL|1655359200|33.688916|34.142545|33.47|33.655232
2022-06-16 07:00:00|SOL|1655362800|33.655231|33.79|33.01|33.121449
2022-06-16 08:00:00|SOL|1655366400|33.121448|33.359526|32.44|32.5518
2022-06-16 09:00:00|SOL|1655370000|32.574653|32.94|32.222531|32.648868
2022-06-16 10:00:00|SOL|1655373600|32.648868|32.6896|31.077979|31.483657
2022-06-16 11:00:00|SOL|1655377200|31.479147|31.71|30.71|31.59
2022-06-16 12:00:00|SOL|1655380800|31.59|31.632368|30.9|31.26725
2022-06-16 13:00:00|SOL|1655384400|31.266966|32.489016|31.011285|31.47
2022-06-16 14:00:00|SOL|1655388000|31.47|32.2|30.222|30.559247
2022-06-16 15:00:00|SOL|1655391600|30.559257|31.16|30.03|30.54
2022-06-16 16:00:00|SOL|1655395200|30.5355|31.65|30.529123|31.219281
2022-06-16 17:00:00|SOL|1655398800|31.224017|32.37|30.61|31.888753
2022-06-16 18:00:00|SOL|1655402400|31.9348|32.59|31.651553|31.697585
2022-06-16 19:00:00|SOL|1655406000|31.69548|32.36|31.512096|32.043994
2022-06-16 20:00:00|SOL|1655409600|32.043992|32.4903|30.46|30.778113
2022-06-16 21:00:00|SOL|1655413200|30.778111|31.40345|30.6|31.037757
2022-06-16 22:00:00|SOL|1655416800|31.033276|31.52|30.96|31.01
2022-06-16 23:00:00|SOL|1655420400|31.01|31.13|30.21|30.214035
2022-06-17 00:00:00|SOL|1655424000|30.213887|30.37|29.51|30.07
2022-06-17 01:00:00|SOL|1655427600|30.07|30.71|29.2512|29.730728
2022-06-17 02:00:00|SOL|1655431200|29.735525|31.042505|29.725521|30.939057
2022-06-17 03:00:00|SOL|1655434800|30.939057|31.2444|30.36|30.48
2022-06-17 04:00:00|SOL|1655438400|30.479137|30.7441|29.9|29.99
2022-06-17 05:00:00|SOL|1655442000|29.99|30.7219|29.9222|30.51
2022-06-17 06:00:00|SOL|1655445600|30.51|31.336711|30.503246|30.863729
2022-06-17 07:00:00|SOL|1655449200|30.862887|31.5047|30.53|31.37141
2022-06-17 08:00:00|SOL|1655452800|31.371411|31.8889|31.08049|31.546048
2022-06-17 09:00:00|SOL|1655456400|31.548574|31.9|31.34|31.35
2022-06-17 10:00:00|SOL|1655460000|31.35|31.51|30.9482|31.2
2022-06-17 11:00:00|SOL|1655463600|31.1997|32.06|31|31.96
2022-06-17 12:00:00|SOL|1655467200|31.96|32.056578|31.510745|31.545947
2022-06-17 13:00:00|SOL|1655470800|31.545944|31.75|31.0157|31.166126
2022-06-17 14:00:00|SOL|1655474400|31.169276|31.985168|30.83|31.79
2022-06-17 15:00:00|SOL|1655478000|31.79|31.80078|30.812|31.185546
2022-06-17 16:00:00|SOL|1655481600|31.185517|31.47|30.925836|31.2
2022-06-17 17:00:00|SOL|1655485200|31.2|31.494858|31|31.082805
2022-06-17 18:00:00|SOL|1655488800|31.077984|31.730677|30.94|31.537385
2022-06-17 19:00:00|SOL|1655492400|31.537384|32.04649|31.38|31.432808
2022-06-17 20:00:00|SOL|1655496000|31.432807|31.55|31.118344|31.123547
2022-06-17 21:00:00|SOL|1655499600|31.116187|31.7|31.1029|31.61
2022-06-17 22:00:00|SOL|1655503200|31.61|31.694354|31.18|31.24
2022-06-17 23:00:00|SOL|1655506800|31.24|31.57|30.7291|30.8912
2022-06-18 00:00:00|SOL|1655510400|30.8912|31.043014|30.5563|30.645895
2022-06-18 01:00:00|SOL|1655514000|30.64681|31.243474|30.588578|30.938285
2022-06-18 02:00:00|SOL|1655517600|30.941595|31.013928|30.14|30.287
2022-06-18 03:00:00|SOL|1655521200|30.287|30.303706|29.88|30.072956
2022-06-18 04:00:00|SOL|1655524800|30.07295|30.21|29.77|30.026651
2022-06-18 05:00:00|SOL|1655528400|30.027528|30.27|29.97|30.178394
2022-06-18 06:00:00|SOL|1655532000|30.178313|30.37|29.95|29.999478
2022-06-18 07:00:00|SOL|1655535600|29.999477|30.125546|28.45|28.850404
2022-06-18 08:00:00|SOL|1655539200|28.85617|28.98|28.1|28.457119
2022-06-18 09:00:00|SOL|1655542800|28.453474|29.08|27.82|28.5
2022-06-18 10:00:00|SOL|1655546400|28.5|28.95|28.3237|28.934305
2022-06-18 11:00:00|SOL|1655550000|28.93|29.995432|28.86|29.601221
2022-06-18 12:00:00|SOL|1655553600|29.600964|30.5917|29.44044|29.948433
2022-06-18 13:00:00|SOL|1655557200|29.948434|30.3764|29.80413|30.300659
2022-06-18 14:00:00|SOL|1655560800|30.300657|30.374|29.81991|29.98
2022-06-18 15:00:00|SOL|1655564400|29.98|30.32|29.576725|29.595571
2022-06-18 16:00:00|SOL|1655568000|29.594068|30.04|29.4906|29.750713
2022-06-18 17:00:00|SOL|1655571600|29.750712|30.54|29.6241|29.66
2022-06-18 18:00:00|SOL|1655575200|29.64172|30.2|29.35|29.51
2022-06-18 19:00:00|SOL|1655578800|29.517252|29.6|28.9379|29.06
2022-06-18 20:00:00|SOL|1655582400|29.06|29.179|28.041814|28.041814
2022-06-18 21:00:00|SOL|1655586000|28.041217|28.41|27.13|27.7269
2022-06-18 22:00:00|SOL|1655589600|27.74|29.8624|27.706966|29.24109
2022-06-18 23:00:00|SOL|1655593200|29.243026|31.6179|29.12|31.598931
2022-06-19 00:00:00|SOL|1655596800|31.599235|31.933996|31.1|31.91
2022-06-19 01:00:00|SOL|1655600400|31.91|32.2328|30.81|30.885405
2022-06-19 02:00:00|SOL|1655604000|30.884624|31.0615|30.12|30.169618
2022-06-19 03:00:00|SOL|1655607600|30.168699|30.53|29.73|30.28
2022-06-19 04:00:00|SOL|1655611200|30.27|30.87|30.037709|30.1189
2022-06-19 05:00:00|SOL|1655614800|30.1189|30.55|29.97|30.141456
2022-06-19 06:00:00|SOL|1655618400|30.141457|30.3|29.01|29.288031
2022-06-19 07:00:00|SOL|1655622000|29.287311|29.72|28.816|29.132639
2022-06-19 08:00:00|SOL|1655625600|29.137839|29.68|29.0169|29.109409
2022-06-19 09:00:00|SOL|1655629200|29.109402|29.5366|28.71|29.427097
2022-06-19 10:00:00|SOL|1655632800|29.427095|30.7049|29.32|30.0474
2022-06-19 11:00:00|SOL|1655636400|30.0474|32.78|29.993569|32.442852
2022-06-19 12:00:00|SOL|1655640000|32.443188|32.91|32.142247|32.4
2022-06-19 13:00:00|SOL|1655643600|32.4|32.8775|31.505556|31.634924
2022-06-19 14:00:00|SOL|1655647200|31.634927|32.4399|31.5683|31.64
2022-06-19 15:00:00|SOL|1655650800|31.633548|32.5293|31.59|32.391381
2022-06-19 16:00:00|SOL|1655654400|32.392658|33.52|31.68|33.45
2022-06-19 17:00:00|SOL|1655658000|33.45|33.4508|32.19|32.42
2022-06-19 18:00:00|SOL|1655661600|32.418725|32.51|31.97|32.27
2022-06-19 19:00:00|SOL|1655665200|32.27|33.818821|32.254847|33.818803
2022-06-19 20:00:00|SOL|1655668800|33.81861|34.17|33.01|33.15553
2022-06-19 21:00:00|SOL|1655672400|33.160508|34.910308|33.026953|34.7954
2022-06-19 22:00:00|SOL|1655676000|34.7982|34.8991|34.21|34.390324
2022-06-19 23:00:00|SOL|1655679600|34.389279|35.2539|34.1062|34.644471
2022-06-20 00:00:00|SOL|1655683200|34.646444|34.672491|33.823298|34.219327
2022-06-20 01:00:00|SOL|1655686800|34.219327|34.47|33.06|33.118361
2022-06-20 02:00:00|SOL|1655690400|33.118356|33.385725|32.094356|32.493367
2022-06-20 03:00:00|SOL|1655694000|32.493365|33.18|31.777393|32.36787
2022-06-20 04:00:00|SOL|1655697600|32.371177|32.786852|32.0625|32.236403
2022-06-20 05:00:00|SOL|1655701200|32.236404|32.76|31.77|31.82
2022-06-20 06:00:00|SOL|1655704800|31.82|32.3877|31.7226|32.297381
2022-06-20 07:00:00|SOL|1655708400|32.297381|32.55|31.846941|32.4697
2022-06-20 08:00:00|SOL|1655712000|32.47|32.5|31.81|32.27
2022-06-20 09:00:00|SOL|1655715600|32.27|33.7|32.1357|33.62
2022-06-20 10:00:00|SOL|1655719200|33.62|34.7|33.4873|34.66
2022-06-20 11:00:00|SOL|1655722800|34.66|36.4298|34.347124|36.169589
2022-06-20 12:00:00|SOL|1655726400|36.16912|36.81|35.57|36.28
2022-06-20 13:00:00|SOL|1655730000|36.28|36.3|35.259656|35.72
2022-06-20 14:00:00|SOL|1655733600|35.72|36.013276|34.953685|35.286977
2022-06-20 15:00:00|SOL|1655737200|35.288223|36.52|35.258868|36.227706
2022-06-20 16:00:00|SOL|1655740800|36.2482|36.6502|34.51|35.235916
2022-06-20 17:00:00|SOL|1655744400|35.235925|35.25|34.25|34.557347
2022-06-20 18:00:00|SOL|1655748000|34.539284|35.2368|34.1713|34.366064
2022-06-20 19:00:00|SOL|1655751600|34.3488|34.71|34.03|34.467
2022-06-20 20:00:00|SOL|1655755200|34.467|34.9283|33.924528|34.41195
2022-06-20 21:00:00|SOL|1655758800|34.410569|35.14|34.03|35.017004
2022-06-20 22:00:00|SOL|1655762400|35.007485|35.16|34.23|34.474671
2022-06-20 23:00:00|SOL|1655766000|34.473232|34.93|33.7923|34.84
2022-06-21 00:00:00|SOL|1655769600|34.84|35.68|34.44|35.22
2022-06-21 01:00:00|SOL|1655773200|35.22|35.45|34.22|35.44
2022-06-21 02:00:00|SOL|1655776800|35.44|35.79|34.79|35.351005
2022-06-21 03:00:00|SOL|1655780400|35.346374|35.370489|34.5641|34.8
2022-06-21 04:00:00|SOL|1655784000|34.8|35.23|34.57|35.159714
2022-06-21 05:00:00|SOL|1655787600|35.159714|35.66|34.73|35.1733
2022-06-21 06:00:00|SOL|1655791200|35.1733|37.418007|35.1733|37.15
2022-06-21 07:00:00|SOL|1655794800|37.15|37.600508|36.99|37.336506
2022-06-21 08:00:00|SOL|1655798400|37.336506|37.369829|36.61531|36.7977
2022-06-21 09:00:00|SOL|1655802000|36.7977|38.3352|36.745694|38.21
2022-06-21 10:00:00|SOL|1655805600|38.21|38.4576|37.808786|37.97
2022-06-21 11:00:00|SOL|1655809200|37.96|38.01|37.41|37.847166
2022-06-21 12:00:00|SOL|1655812800|37.847177|37.94|37.02|37.15
2022-06-21 13:00:00|SOL|1655816400|37.15|37.500368|36.9317|37.388617
2022-06-21 14:00:00|SOL|1655820000|37.388617|38.44|37|38.428118
2022-06-21 15:00:00|SOL|1655823600|38.424795|39.09|37.86|38.701834
2022-06-21 16:00:00|SOL|1655827200|38.701855|38.705565|37.82|37.94
2022-06-21 17:00:00|SOL|1655830800|37.92|38.5676|37.676321|38.05
2022-06-21 18:00:00|SOL|1655834400|38.04|38.15|37.21|37.2538
2022-06-21 19:00:00|SOL|1655838000|37.26|37.608087|37.118705|37.314524
2022-06-21 20:00:00|SOL|1655841600|37.315212|37.8351|36.52|36.566183
2022-06-21 21:00:00|SOL|1655845200|36.566184|36.7935|35.9519|36.1899
2022-06-21 22:00:00|SOL|1655848800|36.1899|36.48|35.8052|36.266763
2022-06-21 23:00:00|SOL|1655852400|36.266016|36.62|35.97|36.62
2022-06-22 00:00:00|SOL|1655856000|36.62|36.7591|35.589792|36.366651
2022-06-22 01:00:00|SOL|1655859600|36.366632|36.647|35.5474|36.19
2022-06-22 02:00:00|SOL|1655863200|36.19|36.5467|35.33|35.34775
2022-06-22 03:00:00|SOL|1655866800|35.34775|35.483684|35.030872|35.248595
2022-06-22 04:00:00|SOL|1655870400|35.252584|35.45|34.51663|34.68
2022-06-22 05:00:00|SOL|1655874000|34.678831|35.03|34.27|34.78
2022-06-22 06:00:00|SOL|1655877600|34.78|35.2142|34.58|34.58
2022-06-22 07:00:00|SOL|1655881200|34.57|34.84|33.8136|34.183323
2022-06-22 08:00:00|SOL|1655884800|34.184837|34.5308|33.72|33.817959
2022-06-22 09:00:00|SOL|1655888400|33.817959|34.36|33.633061|34.32846
2022-06-22 10:00:00|SOL|1655892000|34.328457|35.58|34.328457|35.411246
2022-06-22 11:00:00|SOL|1655895600|35.414313|35.514777|35.0392|35.3
2022-06-22 12:00:00|SOL|1655899200|35.3|36.04|35.25|35.4285
2022-06-22 13:00:00|SOL|1655902800|35.4285|35.430763|34.51|35.176699
2022-06-22 14:00:00|SOL|1655906400|35.174995|36.0761|34.78|35.990523
2022-06-22 15:00:00|SOL|1655910000|35.990818|36.824056|35.83|35.978312
2022-06-22 16:00:00|SOL|1655913600|35.978312|35.986376|34.669392|34.7147
2022-06-22 17:00:00|SOL|1655917200|34.7147|35.11|34.123|35.08
2022-06-22 18:00:00|SOL|1655920800|35.08|35.29|34.67|34.899535
2022-06-22 19:00:00|SOL|1655924400|34.899535|35.1|34.53|34.56
2022-06-22 20:00:00|SOL|1655928000|34.56|34.7385|33.937316|34.38
2022-06-22 21:00:00|SOL|1655931600|34.38|34.74|33.86|34.192141
2022-06-22 22:00:00|SOL|1655935200|34.192142|34.89|34.14|34.754534
2022-06-22 23:00:00|SOL|1655938800|34.754671|35.05|34.4817|34.862406
2022-06-23 00:00:00|SOL|1655942400|34.862407|34.93|34.015|34.07
2022-06-23 01:00:00|SOL|1655946000|34.07|35.5|33.9|35.288353
2022-06-23 02:00:00|SOL|1655949600|35.285946|35.81|35.11|35.141512
2022-06-23 03:00:00|SOL|1655953200|35.141517|35.4|34.97|35.1281
2022-06-23 04:00:00|SOL|1655956800|35.1281|35.28|34.98|35.123528
2022-06-23 05:00:00|SOL|1655960400|35.123525|36.06|34.99|35.848696
2022-06-23 06:00:00|SOL|1655964000|35.8404|36.22|35.53|35.876899
2022-06-23 07:00:00|SOL|1655967600|35.876899|36.5673|35.718775|36.24
2022-06-23 08:00:00|SOL|1655971200|36.24|36.6|35.92764|35.964822
2022-06-23 09:00:00|SOL|1655974800|35.964464|36.68|35.930068|36.247589
2022-06-23 10:00:00|SOL|1655978400|36.24|36.558089|35.712178|36.378709
2022-06-23 11:00:00|SOL|1655982000|36.378708|37.27|36.13|37.22242
2022-06-23 12:00:00|SOL|1655985600|37.222408|37.384639|36.75|36.8691
2022-06-23 13:00:00|SOL|1655989200|36.8691|37.34|36.4191|36.587651
2022-06-23 14:00:00|SOL|1655992800|36.587651|37.08|36.16|36.3
2022-06-23 15:00:00|SOL|1655996400|36.3|37.159529|36.08|37.159529
2022-06-23 16:00:00|SOL|1656000000|37.159362|37.7145|36.69|37.2
2022-06-23 17:00:00|SOL|1656003600|37.2|37.454042|36.63|36.63
2022-06-23 18:00:00|SOL|1656007200|36.63|38.386211|36.25|37.37
2022-06-23 19:00:00|SOL|1656010800|37.37|37.64|36.54|36.66
2022-06-23 20:00:00|SOL|1656014400|36.673801|37.77271|36.44|37.56
2022-06-23 21:00:00|SOL|1656018000|37.565384|38.0201|37.28|37.680331
2022-06-23 22:00:00|SOL|1656021600|37.6818|37.9306|37.283|37.283
2022-06-23 23:00:00|SOL|1656025200|37.283|38.09|37.233625|37.726021
2022-06-24 00:00:00|SOL|1656028800|37.726021|38.57|37.7|38.122784
2022-06-24 01:00:00|SOL|1656032400|38.122784|38.7375|37.8793|37.947026
2022-06-24 02:00:00|SOL|1656036000|37.946516|38.67|37.64|38.156777
2022-06-24 03:00:00|SOL|1656039600|38.156776|39.4396|37.976|38.893461
2022-06-24 04:00:00|SOL|1656043200|38.893462|39.55|38.85|38.9
2022-06-24 05:00:00|SOL|1656046800|38.9|39.240099|38.337164|38.472801
2022-06-24 06:00:00|SOL|1656050400|38.472802|38.707655|37.9742|38.094208
2022-06-24 07:00:00|SOL|1656054000|38.094208|38.2896|37.83|37.9
2022-06-24 08:00:00|SOL|1656057600|37.90031|38.53|37.75|38.32
2022-06-24 09:00:00|SOL|1656061200|38.3|38.82|38.1|38.57
2022-06-24 10:00:00|SOL|1656064800|38.57|38.608996|38.06|38.269235
2022-06-24 11:00:00|SOL|1656068400|38.269234|39.17|38.249465|39.13
2022-06-24 12:00:00|SOL|1656072000|39.12|40.4169|39.1|40.26
2022-06-24 13:00:00|SOL|1656075600|40.26|41.194|40.09|40.7127
2022-06-24 14:00:00|SOL|1656079200|40.7127|41.26|40.63|40.663
2022-06-24 15:00:00|SOL|1656082800|40.663|41.1|40.1147|40.177629
2022-06-24 16:00:00|SOL|1656086400|40.176989|40.2399|39.7173|40.050809
2022-06-24 17:00:00|SOL|1656090000|40.048609|40.312031|39.415342|40.0875
2022-06-24 18:00:00|SOL|1656093600|40.0875|40.36|39.65|39.733323
2022-06-24 19:00:00|SOL|1656097200|39.72927|40.45|39.686576|40.4457
2022-06-24 20:00:00|SOL|1656100800|40.4457|41.106676|40.239406|41.106676
2022-06-24 21:00:00|SOL|1656104400|41.11538|42.2|40.94|41.01631
2022-06-24 22:00:00|SOL|1656108000|41.016312|42.0586|40.8622|41.8
2022-06-24 23:00:00|SOL|1656111600|41.805126|42.7|41.805126|42.2498
2022-06-25 00:00:00|SOL|1656115200|42.2498|42.841731|41.849957|41.868865
2022-06-25 01:00:00|SOL|1656118800|41.866747|42.1563|41.3705|41.679457
2022-06-25 02:00:00|SOL|1656122400|41.679457|42.392883|41.46|42.250443
2022-06-25 03:00:00|SOL|1656126000|42.250307|42.25031|40.886927|40.93
2022-06-25 04:00:00|SOL|1656129600|40.93|41.430014|40.7023|41.358352
2022-06-25 05:00:00|SOL|1656133200|41.358351|41.374761|40.96|41.20827
2022-06-25 06:00:00|SOL|1656136800|41.20827|41.72|41.119467|41.28
2022-06-25 07:00:00|SOL|1656140400|41.28|41.49|41.06|41.49
2022-06-25 08:00:00|SOL|1656144000|41.49|42.29|41.49|42.139732
2022-06-25 09:00:00|SOL|1656147600|42.139733|42.372294|41.74|41.864862
2022-06-25 10:00:00|SOL|1656151200|41.864862|42.502278|41.74|42.204509
2022-06-25 11:00:00|SOL|1656154800|42.204511|42.5766|42.1|42.271962
2022-06-25 12:00:00|SOL|1656158400|42.271963|42.41|41.77|41.796339
2022-06-25 13:00:00|SOL|1656162000|41.79886|41.98|40.304078|40.6034
2022-06-25 14:00:00|SOL|1656165600|40.62|40.93|40.354015|40.516036
2022-06-25 15:00:00|SOL|1656169200|40.516037|40.73|40.06|40.167684
2022-06-25 16:00:00|SOL|1656172800|40.167684|40.596|39.75|39.851352
2022-06-25 17:00:00|SOL|1656176400|39.850123|40.099171|39.7608|39.990582
2022-06-25 18:00:00|SOL|1656180000|39.990581|40.47|39.74|40.26
2022-06-25 19:00:00|SOL|1656183600|40.26|40.660237|40.0478|40.660026
2022-06-25 20:00:00|SOL|1656187200|40.660027|40.882291|40.15|40.33
2022-06-25 21:00:00|SOL|1656190800|40.342434|40.53|40.091|40.5
2022-06-25 22:00:00|SOL|1656194400|40.5|42.1472|40.47|42.131405
2022-06-25 23:00:00|SOL|1656198000|42.127457|42.44404|41.89|41.996536
2022-06-26 00:00:00|SOL|1656201600|41.99|42.5388|41.9806|42.21
2022-06-26 01:00:00|SOL|1656205200|42.21|42.43057|41.64|41.929695
2022-06-26 02:00:00|SOL|1656208800|41.929714|42.0684|40.7228|41.065731
2022-06-26 03:00:00|SOL|1656212400|41.065728|41.3777|40.91|41.286036
2022-06-26 04:00:00|SOL|1656216000|41.286041|41.502879|41.19|41.43
2022-06-26 05:00:00|SOL|1656219600|41.43|41.504891|41.01|41.304216
2022-06-26 06:00:00|SOL|1656223200|41.304217|41.432508|40.8|41.12907
2022-06-26 07:00:00|SOL|1656226800|41.12907|41.712615|40.7922|41.710367
2022-06-26 08:00:00|SOL|1656230400|41.710365|41.7836|41.22|41.27
2022-06-26 09:00:00|SOL|1656234000|41.27|41.529263|41.13|41.37
2022-06-26 10:00:00|SOL|1656237600|41.37|41.49|40.59|40.769383
2022-06-26 11:00:00|SOL|1656241200|40.769387|40.994325|40.5718|40.9419
2022-06-26 12:00:00|SOL|1656244800|40.9419|42.14|40.81|42.080312
2022-06-26 13:00:00|SOL|1656248400|42.069737|42.4153|41.02|41.112801
2022-06-26 14:00:00|SOL|1656252000|41.112471|41.23|40.73|41.128193
2022-06-26 15:00:00|SOL|1656255600|41.128777|41.22|40.7468|40.79
2022-06-26 16:00:00|SOL|1656259200|40.8|40.807842|39.987167|40.612029
2022-06-26 17:00:00|SOL|1656262800|40.61|40.89|40.35|40.524901
2022-06-26 18:00:00|SOL|1656266400|40.524897|40.6668|39.929967|40.255847
2022-06-26 19:00:00|SOL|1656270000|40.255846|40.262419|39.599209|40.1
2022-06-26 20:00:00|SOL|1656273600|40.1|40.72|40.059371|40.661042
2022-06-26 21:00:00|SOL|1656277200|40.661042|41.3467|40.66|41.213407
2022-06-26 22:00:00|SOL|1656280800|41.213398|41.3122|40.5428|40.774908
2022-06-26 23:00:00|SOL|1656284400|40.774921|40.84|39.18|39.76497
2022-06-27 00:00:00|SOL|1656288000|39.764966|39.970805|39.17|39.3693
2022-06-27 01:00:00|SOL|1656291600|39.3693|39.74|38.95|39.478676
2022-06-27 02:00:00|SOL|1656295200|39.46|39.71|38.9334|39.66
2022-06-27 03:00:00|SOL|1656298800|39.66|40.138879|39.524976|40.122872
2022-06-27 04:00:00|SOL|1656302400|40.122871|40.25|39.87|40.14
2022-06-27 05:00:00|SOL|1656306000|40.14|40.63|39.8914|40.56
2022-06-27 06:00:00|SOL|1656309600|40.56|40.57|39.9362|39.9631
2022-06-27 07:00:00|SOL|1656313200|39.9631|40.086398|39.62|40.083109
2022-06-27 08:00:00|SOL|1656316800|40.08311|40.8|40.03|40.62
2022-06-27 09:00:00|SOL|1656320400|40.62|41.199979|40.618477|41.128956
2022-06-27 10:00:00|SOL|1656324000|41.12|41.160853|40.86|40.95
2022-06-27 11:00:00|SOL|1656327600|40.95|41.02271|40.72|40.871671
2022-06-27 12:00:00|SOL|1656331200|40.871671|40.874442|40.27|40.3
2022-06-27 13:00:00|SOL|1656334800|40.3|40.4139|39.839786|40.042719
2022-06-27 14:00:00|SOL|1656338400|40.042763|40.22|38.6|38.627517
2022-06-27 15:00:00|SOL|1656342000|38.627518|38.900964|38.2715|38.8568
2022-06-27 16:00:00|SOL|1656345600|38.857886|38.929317|38.28|38.720156
2022-06-27 17:00:00|SOL|1656349200|38.720167|38.720167|38.17|38.6276
2022-06-27 18:00:00|SOL|1656352800|38.6276|38.7288|38.319246|38.436813
2022-06-27 19:00:00|SOL|1656356400|38.436797|39.1339|37.871654|38.591
2022-06-27 20:00:00|SOL|1656360000|38.5877|38.589451|37.98|38.311242
2022-06-27 21:00:00|SOL|1656363600|38.311242|38.891331|38.311242|38.67
2022-06-27 22:00:00|SOL|1656367200|38.67|38.74|38.35|38.458279
2022-06-27 23:00:00|SOL|1656370800|38.457922|39.09|38.4019|38.673636
2022-06-28 00:00:00|SOL|1656374400|38.673636|39|38.28|38.425687
2022-06-28 01:00:00|SOL|1656378000|38.425686|38.909891|38.04|38.255427
2022-06-28 02:00:00|SOL|1656381600|38.255423|38.425216|37.223522|37.29
2022-06-28 03:00:00|SOL|1656385200|37.29|37.456163|36.975074|37.44112
2022-06-28 04:00:00|SOL|1656388800|37.441957|37.746381|37.23|37.720536
2022-06-28 05:00:00|SOL|1656392400|37.713194|37.98|37.544036|37.884986
2022-06-28 06:00:00|SOL|1656396000|37.885032|38.065529|37.6307|37.6558
2022-06-28 07:00:00|SOL|1656399600|37.6558|38.2905|37.6558|38.213497
2022-06-28 08:00:00|SOL|1656403200|38.213497|38.672033|38.197373|38.578143
2022-06-28 09:00:00|SOL|1656406800|38.578141|39.21|38.434833|39.158115
2022-06-28 10:00:00|SOL|1656410400|39.158115|39.39|38.8709|38.91
2022-06-28 11:00:00|SOL|1656414000|38.91|39|38.53|38.7504
2022-06-28 12:00:00|SOL|1656417600|38.7504|39.6568|38.53|39.191712
2022-06-28 13:00:00|SOL|1656421200|39.191712|39.763212|39.014|39.03
2022-06-28 14:00:00|SOL|1656424800|39.01|39.843722|38.84|39.484976
2022-06-28 15:00:00|SOL|1656428400|39.48|39.539969|38.11|38.231226
2022-06-28 16:00:00|SOL|1656432000|38.234622|38.2976|37|37.017748
2022-06-28 17:00:00|SOL|1656435600|37.017484|37.154468|36.38|36.833694
2022-06-28 18:00:00|SOL|1656439200|36.833691|36.8544|36.2254|36.33
2022-06-28 19:00:00|SOL|1656442800|36.34|36.401135|35.590229|36.256757
2022-06-28 20:00:00|SOL|1656446400|36.254705|36.26|35.733193|35.88
2022-06-28 21:00:00|SOL|1656450000|35.88|36.49|35.79|36.3237
2022-06-28 22:00:00|SOL|1656453600|36.3237|36.6057|35.63|36.076779
2022-06-28 23:00:00|SOL|1656457200|36.07678|36.07678|35.22|35.25
2022-06-29 00:00:00|SOL|1656460800|35.25|35.5|35.05098|35.290263
2022-06-29 01:00:00|SOL|1656464400|35.290263|35.7|35.005019|35.612585
2022-06-29 02:00:00|SOL|1656468000|35.612584|36.021608|35.52|35.638006
2022-06-29 03:00:00|SOL|1656471600|35.638008|35.88|35.28|35.679357
2022-06-29 04:00:00|SOL|1656475200|35.679358|35.8278|35.275|35.439995
2022-06-29 05:00:00|SOL|1656478800|35.439995|35.6423|35.247051|35.509591
2022-06-29 06:00:00|SOL|1656482400|35.509591|35.62|34.718705|35.090699
2022-06-29 07:00:00|SOL|1656486000|35.0907|35.4206|34.408957|34.677914
2022-06-29 08:00:00|SOL|1656489600|34.677963|35.37|34.524215|35.306441
2022-06-29 09:00:00|SOL|1656493200|35.306441|35.5593|34.94|35.001184
2022-06-29 10:00:00|SOL|1656496800|35.005183|35.68|35|35.3102
2022-06-29 11:00:00|SOL|1656500400|35.3102|35.447267|35.04|35.13
2022-06-29 12:00:00|SOL|1656504000|35.13|35.152992|34.3|34.893135
2022-06-29 13:00:00|SOL|1656507600|34.893135|35.065654|34.097104|34.1
2022-06-29 14:00:00|SOL|1656511200|34.1|34.58|33.6|34.32
2022-06-29 15:00:00|SOL|1656514800|34.32|34.997011|34.25|34.8197
2022-06-29 16:00:00|SOL|1656518400|34.8197|34.83893|34.29|34.593078
2022-06-29 17:00:00|SOL|1656522000|34.599137|34.62|33.584955|33.811618
2022-06-29 18:00:00|SOL|1656525600|33.80833|34.054906|33.08|34.054518
2022-06-29 19:00:00|SOL|1656529200|34.057464|34.422003|33.83|33.841907
2022-06-29 20:00:00|SOL|1656532800|33.841909|34.49035|33.68|34.402211
2022-06-29 21:00:00|SOL|1656536400|34.40546|35.05|33.9764|34.26
2022-06-29 22:00:00|SOL|1656540000|34.26|34.53|34.02|34.162329
2022-06-29 23:00:00|SOL|1656543600|34.162196|34.383376|33.8383|34.1053
2022-06-30 00:00:00|SOL|1656547200|34.1053|34.13|33.5066|33.971429
2022-06-30 01:00:00|SOL|1656550800|33.971751|34.14|33.41|33.41
2022-06-30 02:00:00|SOL|1656554400|33.41|33.52|32.526686|32.559818
2022-06-30 03:00:00|SOL|1656558000|32.55|33.08|32.53|32.995281
2022-06-30 04:00:00|SOL|1656561600|32.9987|33.045983|32.64|32.9677
2022-06-30 05:00:00|SOL|1656565200|32.9677|33.14|32.437238|32.61
2022-06-30 06:00:00|SOL|1656568800|32.61|32.6999|32.24|32.445163
2022-06-30 07:00:00|SOL|1656572400|32.444854|32.54|31.676|31.74096
2022-06-30 08:00:00|SOL|1656576000|31.7488|31.952248|31.54|31.897253
2022-06-30 09:00:00|SOL|1656579600|31.89725|31.89725|31.42|31.560612
2022-06-30 10:00:00|SOL|1656583200|31.560612|32.068|31.2|31.902462
2022-06-30 11:00:00|SOL|1656586800|31.900999|31.900999|31.26|31.5917
2022-06-30 12:00:00|SOL|1656590400|31.5917|31.84|31.34|31.628293
2022-06-30 13:00:00|SOL|1656594000|31.628176|32.25|31.5124|32.011467
2022-06-30 14:00:00|SOL|1656597600|32.011466|32.235364|30.88|31
2022-06-30 15:00:00|SOL|1656601200|31|31.79|30.99|31.774355
2022-06-30 16:00:00|SOL|1656604800|31.774872|32.2504|31.7344|32.0386
2022-06-30 17:00:00|SOL|1656608400|32.0386|32.79|31.95|32.234606
2022-06-30 18:00:00|SOL|1656612000|32.234607|32.5474|32.05|32.19
2022-06-30 19:00:00|SOL|1656615600|32.21|32.25|31.58|31.677702
2022-06-30 20:00:00|SOL|1656619200|31.679162|32.05|31.507296|31.97
2022-06-30 21:00:00|SOL|1656622800|31.98|32.200881|31.47|31.66
2022-06-30 22:00:00|SOL|1656626400|31.66|32.19|31.56|31.8341
2022-06-30 23:00:00|SOL|1656630000|31.8341|32.76|31.6793|32.440634
2022-07-01 00:00:00|SOL|1656633600|32.44535|33.8555|32.15|33.716969
2022-07-01 01:00:00|SOL|1656637200|33.717577|35.07|33.428625|34.421918
2022-07-01 02:00:00|SOL|1656640800|34.421915|35.00465|34.3625|34.891292
2022-07-01 03:00:00|SOL|1656644400|34.888216|35.34|34.6855|34.761031
2022-07-01 04:00:00|SOL|1656648000|34.761031|34.7663|33.6202|33.6202
2022-07-01 05:00:00|SOL|1656651600|33.6202|33.662476|32.46|32.56
2022-07-01 06:00:00|SOL|1656655200|32.55|32.7658|32.3169|32.560675
2022-07-01 07:00:00|SOL|1656658800|32.560686|32.7351|32.355277|32.6347
2022-07-01 08:00:00|SOL|1656662400|32.6347|33.282253|32.42|33.09
2022-07-01 09:00:00|SOL|1656666000|33.09|33.508|32.825756|32.87
2022-07-01 10:00:00|SOL|1656669600|32.87|33.14|32.74|32.850574
2022-07-01 11:00:00|SOL|1656673200|32.850569|33.08|31.8552|31.96
2022-07-01 12:00:00|SOL|1656676800|31.96|32.4233|31.81|32.28
2022-07-01 13:00:00|SOL|1656680400|32.29|32.5|32.078|32.192753
2022-07-01 14:00:00|SOL|1656684000|32.192753|33.08|32.06|32.8535
2022-07-01 15:00:00|SOL|1656687600|32.8535|33|32.017506|32.36
2022-07-01 16:00:00|SOL|1656691200|32.36|32.561179|32.11|32.2988
2022-07-01 17:00:00|SOL|1656694800|32.299751|32.95|32.24|32.64
2022-07-01 18:00:00|SOL|1656698400|32.64|33.18|32.53|33.1
2022-07-01 19:00:00|SOL|1656702000|33.101182|33.42|32.956369|33.020038
2022-07-01 20:00:00|SOL|1656705600|33.020039|33.2|32.83|33.2
2022-07-01 21:00:00|SOL|1656709200|33.2|33.9114|33.061092|33.227116
2022-07-01 22:00:00|SOL|1656712800|33.23|33.411492|32.64|32.949
2022-07-01 23:00:00|SOL|1656716400|32.949|33.105637|32.69|32.89
2022-07-02 00:00:00|SOL|1656720000|32.89|33.299539|32.67|32.747236
2022-07-02 01:00:00|SOL|1656723600|32.747211|33.371921|32.48|32.541716
2022-07-02 02:00:00|SOL|1656727200|32.54173|32.851297|32.37|32.673965
2022-07-02 03:00:00|SOL|1656730800|32.673971|32.884089|32.09|32.272669
2022-07-02 04:00:00|SOL|1656734400|32.272672|32.36|32.0408|32.118961
2022-07-02 05:00:00|SOL|1656738000|32.119793|32.459144|32.08673|32.327639
2022-07-02 06:00:00|SOL|1656741600|32.327642|32.56|32.298033|32.476037
2022-07-02 07:00:00|SOL|1656745200|32.476043|32.660815|32.376364|32.490794
2022-07-02 08:00:00|SOL|1656748800|32.490794|32.81|32.3846|32.3846
2022-07-02 09:00:00|SOL|1656752400|32.3846|32.499421|32.1|32.15
2022-07-02 10:00:00|SOL|1656756000|32.15|32.34|31.8493|32.29
2022-07-02 11:00:00|SOL|1656759600|32.29|32.69|32.24|32.616814
2022-07-02 12:00:00|SOL|1656763200|32.616818|32.724001|32.491054|32.724
2022-07-02 13:00:00|SOL|1656766800|32.723995|33.3|32.64|33.200232
2022-07-02 14:00:00|SOL|1656770400|33.200233|33.200233|32.83|33.075141
2022-07-02 15:00:00|SOL|1656774000|33.07512|33.22|32.977735|32.97969
2022-07-02 16:00:00|SOL|1656777600|32.979669|32.980942|32.58|32.831375
2022-07-02 17:00:00|SOL|1656781200|32.831375|33.21|32.679805|33.09
2022-07-02 18:00:00|SOL|1656784800|33.09|33.2539|33|33.1287
2022-07-02 19:00:00|SOL|1656788400|33.1287|33.404109|32.96|33.240305
2022-07-02 20:00:00|SOL|1656792000|33.240307|33.36|32.958797|33.093574
2022-07-02 21:00:00|SOL|1656795600|33.093102|33.105143|32.88|32.994558
2022-07-02 22:00:00|SOL|1656799200|32.994562|34.06|32.981681|33.92
2022-07-02 23:00:00|SOL|1656802800|33.92|33.95|33.4422|33.4422
2022-07-03 00:00:00|SOL|1656806400|33.4422|33.5|33.1232|33.323575
2022-07-03 01:00:00|SOL|1656810000|33.323578|33.55|32.9071|33.092413
2022-07-03 02:00:00|SOL|1656813600|33.092397|33.103788|32.682|32.79
2022-07-03 03:00:00|SOL|1656817200|32.79|32.970661|32.727948|32.8962
2022-07-03 04:00:00|SOL|1656820800|32.8962|33.087796|32.823623|33.047174
2022-07-03 05:00:00|SOL|1656824400|33.047175|33.26|32.32|33.07
2022-07-03 06:00:00|SOL|1656828000|33.08|33.560375|32.58|32.581888
2022-07-03 07:00:00|SOL|1656831600|32.584536|32.9154|32.52748|32.8555
2022-07-03 08:00:00|SOL|1656835200|32.8555|32.9272|32.75|32.815842
2022-07-03 09:00:00|SOL|1656838800|32.815843|32.87|32.48|32.67
2022-07-03 10:00:00|SOL|1656842400|32.67|32.84|32.5|32.8
2022-07-03 11:00:00|SOL|1656846000|32.8|33.07|32.780898|32.88
2022-07-03 12:00:00|SOL|1656849600|32.88|33.029|32.83|32.871738
2022-07-03 13:00:00|SOL|1656853200|32.871734|32.957833|32.5707|32.7884
2022-07-03 14:00:00|SOL|1656856800|32.7884|32.810953|32.171544|32.2
2022-07-03 15:00:00|SOL|1656860400|32.197357|32.4699|32.1209|32.366069
2022-07-03 16:00:00|SOL|1656864000|32.36607|32.4533|32.2744|32.307585
2022-07-03 17:00:00|SOL|1656867600|32.307585|32.633236|32.2622|32.607889
2022-07-03 18:00:00|SOL|1656871200|32.607932|32.71|32.448968|32.697019
2022-07-03 19:00:00|SOL|1656874800|32.696981|32.796734|32.576486|32.7529
2022-07-03 20:00:00|SOL|1656878400|32.7529|33.4761|32.7529|33.418024
2022-07-03 21:00:00|SOL|1656882000|33.417923|33.595462|33.3133|33.38
2022-07-03 22:00:00|SOL|1656885600|33.38|33.52|33.18|33.251996
2022-07-03 23:00:00|SOL|1656889200|33.25204|33.520982|33.13|33.269251
2022-07-04 00:00:00|SOL|1656892800|33.26925|33.532974|33.188982|33.3616
2022-07-04 01:00:00|SOL|1656896400|33.3616|33.8036|33.25|33.55
2022-07-04 02:00:00|SOL|1656900000|33.55|33.55|33.14|33.371651
2022-07-04 03:00:00|SOL|1656903600|33.372791|33.4622|32.654952|32.724069
2022-07-04 04:00:00|SOL|1656907200|32.724077|32.728017|32.6|32.61
2022-07-04 05:00:00|SOL|1656910800|32.61|32.738924|32.42|32.735684
2022-07-04 06:00:00|SOL|1656914400|32.735695|32.83487|32.64|32.830886
2022-07-04 07:00:00|SOL|1656918000|32.830896|33.021394|32.599863|32.613631
2022-07-04 08:00:00|SOL|1656921600|32.613631|32.812078|32.582592|32.75
2022-07-04 09:00:00|SOL|1656925200|32.75|33.01|32.72|32.93
2022-07-04 10:00:00|SOL|1656928800|32.93|33.53|32.878635|33.371124
2022-07-04 11:00:00|SOL|1656932400|33.371125|33.58|33.37|33.41
2022-07-04 12:00:00|SOL|1656936000|33.41|34.305|33.22|34.305
2022-07-04 13:00:00|SOL|1656939600|34.305|34.5064|34.084028|34.28
2022-07-04 14:00:00|SOL|1656943200|34.28|34.36|33.77|33.77
2022-07-04 15:00:00|SOL|1656946800|33.77|34|33.750542|33.9592
2022-07-04 16:00:00|SOL|1656950400|33.9592|34.85|33.9592|34.269331
2022-07-04 17:00:00|SOL|1656954000|34.269332|34.41|34.11|34.357283
2022-07-04 18:00:00|SOL|1656957600|34.357286|35.08713|34.3233|34.867534
2022-07-04 19:00:00|SOL|1656961200|34.867535|34.995102|34.61|34.930907
2022-07-04 20:00:00|SOL|1656964800|34.930906|34.9728|34.509328|34.833122
2022-07-04 21:00:00|SOL|1656968400|34.833932|35.235871|34.7148|35.087121
2022-07-04 22:00:00|SOL|1656972000|35.087122|36.73|34.9802|35.9
2022-07-04 23:00:00|SOL|1656975600|35.9|36.6078|35.8498|36.426826
2022-07-05 00:00:00|SOL|1656979200|36.426828|36.862408|36.2304|36.680982
2022-07-05 01:00:00|SOL|1656982800|36.680975|36.895141|36.37|36.667977
2022-07-05 02:00:00|SOL|1656986400|36.662777|36.701359|36.15024|36.361689
2022-07-05 03:00:00|SOL|1656990000|36.361689|36.417356|35.17|35.4118
2022-07-05 04:00:00|SOL|1656993600|35.4118|35.828536|35.376868|35.798161
2022-07-05 05:00:00|SOL|1656997200|35.798161|35.92|35.553873|35.899659
2022-07-05 06:00:00|SOL|1657000800|35.899659|36.242066|35.77|35.897068
2022-07-05 07:00:00|SOL|1657004400|35.897068|36.212472|35.788739|36.016158
2022-07-05 08:00:00|SOL|1657008000|36.014587|36.02|35.6|35.865456
2022-07-05 09:00:00|SOL|1657011600|35.865456|35.882552|34.72|34.837616
2022-07-05 10:00:00|SOL|1657015200|34.837616|35|34.298516|34.47
2022-07-05 11:00:00|SOL|1657018800|34.47|34.68|34.3167|34.4656
2022-07-05 12:00:00|SOL|1657022400|34.4656|34.708354|33.8172|33.92445
2022-07-05 13:00:00|SOL|1657026000|33.924451|34.04|33.2803|33.294062
2022-07-05 14:00:00|SOL|1657029600|33.294878|33.7275|33.168503|33.435351
2022-07-05 15:00:00|SOL|1657033200|33.435388|33.89|33.395013|33.589032
2022-07-05 16:00:00|SOL|1657036800|33.589038|33.852331|33.11|33.8166
2022-07-05 17:00:00|SOL|1657040400|33.817582|34.04|33.63|33.76
2022-07-05 18:00:00|SOL|1657044000|33.76|34.169739|33.69|34.039649
2022-07-05 19:00:00|SOL|1657047600|34.039651|34.785901|33.84|34.779622
2022-07-05 20:00:00|SOL|1657051200|34.779622|36.004308|34.67|35.668235
2022-07-05 21:00:00|SOL|1657054800|35.672088|36.35|35.651485|35.811255
2022-07-05 22:00:00|SOL|1657058400|35.81125|36.1|35.37|36.01
2022-07-05 23:00:00|SOL|1657062000|36.015195|36.21|35.57|35.96
2022-07-06 00:00:00|SOL|1657065600|35.95828|35.99|35.17|35.38
2022-07-06 01:00:00|SOL|1657069200|35.38|35.992417|35.03|35.74375
2022-07-06 02:00:00|SOL|1657072800|35.743752|35.91|34.807|34.95
2022-07-06 03:00:00|SOL|1657076400|34.96|35.3776|34.82|35.012255
2022-07-06 04:00:00|SOL|1657080000|35.012252|35.617493|34.8|35.530592
2022-07-06 05:00:00|SOL|1657083600|35.530592|36.36|35.415156|35.737399
2022-07-06 06:00:00|SOL|1657087200|35.740436|36.11|35.52|35.85774
2022-07-06 07:00:00|SOL|1657090800|35.860098|35.92|35.27|35.7014
2022-07-06 08:00:00|SOL|1657094400|35.7014|36.13|35.7014|35.9
2022-07-06 09:00:00|SOL|1657098000|35.9|36.55|35.7|36.235639
2022-07-06 10:00:00|SOL|1657101600|36.235031|36.62|36.13|36.365783
2022-07-06 11:00:00|SOL|1657105200|36.36577|36.55|36.05|36.24
2022-07-06 12:00:00|SOL|1657108800|36.240889|36.286658|35.59|35.59
2022-07-06 13:00:00|SOL|1657112400|35.5903|35.895148|35.32|35.758418
2022-07-06 14:00:00|SOL|1657116000|35.758413|36.44|35.731306|36.128239
2022-07-06 15:00:00|SOL|1657119600|36.13377|36.32|35.769128|36.12
2022-07-06 16:00:00|SOL|1657123200|36.12|36.13|35.5727|35.683052
2022-07-06 17:00:00|SOL|1657126800|35.683051|36.1772|35.656496|36.16
2022-07-06 18:00:00|SOL|1657130400|36.16|36.2274|35.965044|36.18
2022-07-06 19:00:00|SOL|1657134000|36.18|36.7149|35.75|36.471006
2022-07-06 20:00:00|SOL|1657137600|36.470998|36.72|35.9991|36.19
2022-07-06 21:00:00|SOL|1657141200|36.19|36.41|35.93268|36.32
2022-07-06 22:00:00|SOL|1657144800|36.32|36.39|36.068663|36.228603
2022-07-06 23:00:00|SOL|1657148400|36.228853|36.82|36.207644|36.789499
2022-07-07 00:00:00|SOL|1657152000|36.789498|37.548813|36.783395|37.01
2022-07-07 01:00:00|SOL|1657155600|37.01|37.28|36.8628|37.19
2022-07-07 02:00:00|SOL|1657159200|37.19|37.3545|36.849875|37.255213
2022-07-07 03:00:00|SOL|1657162800|37.254962|37.35|36.72|36.886121
2022-07-07 04:00:00|SOL|1657166400|36.886123|37.144907|36.815981|37.068979
2022-07-07 05:00:00|SOL|1657170000|37.0625|37.071999|36.553838|36.829937
2022-07-07 06:00:00|SOL|1657173600|36.829937|36.906|36.46|36.525447
2022-07-07 07:00:00|SOL|1657177200|36.525447|36.73|36.44|36.63
2022-07-07 08:00:00|SOL|1657180800|36.63|36.809544|36.39|36.78
2022-07-07 09:00:00|SOL|1657184400|36.78|37.15|36.642|37.1
2022-07-07 10:00:00|SOL|1657188000|37.1|37.36|37|37.189454
2022-07-07 11:00:00|SOL|1657191600|37.189457|37.316002|36.91|36.964495
2022-07-07 12:00:00|SOL|1657195200|36.964528|37.21793|36.964425|37.216327
2022-07-07 13:00:00|SOL|1657198800|37.216336|37.38|36.76|36.9899
2022-07-07 14:00:00|SOL|1657202400|36.9899|37.701181|36.75|37.64
2022-07-07 15:00:00|SOL|1657206000|37.64|38.459142|37.44|38.327456
2022-07-07 16:00:00|SOL|1657209600|38.327463|38.52|38.07|38.24
2022-07-07 17:00:00|SOL|1657213200|38.24|39.048709|38.1|38.793078
2022-07-07 18:00:00|SOL|1657216800|38.793145|38.793176|38.21|38.271281
2022-07-07 19:00:00|SOL|1657220400|38.271281|38.690664|38.19|38.594582
2022-07-07 20:00:00|SOL|1657224000|38.594675|39.240501|38.594675|39.04937
2022-07-07 21:00:00|SOL|1657227600|39.046586|39.047623|38.348076|38.507741
2022-07-07 22:00:00|SOL|1657231200|38.505996|38.58|38.364042|38.538322
2022-07-07 23:00:00|SOL|1657234800|38.538324|38.570627|38.143659|38.292791
2022-07-08 00:00:00|SOL|1657238400|38.292792|38.65|38.19|38.484125
2022-07-08 01:00:00|SOL|1657242000|38.483458|38.60071|38.18|38.58
2022-07-08 02:00:00|SOL|1657245600|38.583317|39.63|38.49|39.020978
2022-07-08 03:00:00|SOL|1657249200|39.020976|39.038002|38.0677|38.390639
2022-07-08 04:00:00|SOL|1657252800|38.41|38.646896|38.32|38.61818
2022-07-08 05:00:00|SOL|1657256400|38.617396|38.74|38.25|38.258903
2022-07-08 06:00:00|SOL|1657260000|38.258903|38.4369|37.67|37.916398
2022-07-08 07:00:00|SOL|1657263600|37.916398|38.019623|37.7015|37.8997
2022-07-08 08:00:00|SOL|1657267200|37.8997|37.8997|37.2074|37.48
2022-07-08 09:00:00|SOL|1657270800|37.48|37.603091|36.9168|36.9168
2022-07-08 10:00:00|SOL|1657274400|36.9168|37.05|36.5921|37.05
2022-07-08 11:00:00|SOL|1657278000|37.05|37.34|36.88|36.927601
2022-07-08 12:00:00|SOL|1657281600|36.927601|37.2815|36.85|37.163032
2022-07-08 13:00:00|SOL|1657285200|37.163031|37.496761|36.49|36.7712
2022-07-08 14:00:00|SOL|1657288800|36.770872|37.26|36.46|36.566704
2022-07-08 15:00:00|SOL|1657292400|36.566677|37.773387|36.47|37.725673
2022-07-08 16:00:00|SOL|1657296000|37.728839|38.75|37.7|38.534753
2022-07-08 17:00:00|SOL|1657299600|38.535212|38.789058|37.9528|38.38
2022-07-08 18:00:00|SOL|1657303200|38.3703|38.93|38.199055|38.662138
2022-07-08 19:00:00|SOL|1657306800|38.662139|39.15|38.59|38.857384
2022-07-08 20:00:00|SOL|1657310400|38.857316|39.3021|38.760635|38.914937
2022-07-08 21:00:00|SOL|1657314000|38.914937|39.112014|38.745871|38.769389
2022-07-08 22:00:00|SOL|1657317600|38.769389|39.069062|38.343898|38.387307
2022-07-08 23:00:00|SOL|1657321200|38.383924|38.681|38.352643|38.522114
2022-07-09 00:00:00|SOL|1657324800|38.522116|38.962499|38.01|38.11
2022-07-09 01:00:00|SOL|1657328400|38.089701|38.781217|38.059753|38.106276
2022-07-09 02:00:00|SOL|1657332000|38.1|38.46|38.06|38.1452
2022-07-09 03:00:00|SOL|1657335600|38.1452|38.49|38.09|38.49
2022-07-09 04:00:00|SOL|1657339200|38.49|38.49|37.8|38.3
2022-07-09 05:00:00|SOL|1657342800|38.29|38.52|38.23|38.505939
2022-07-09 06:00:00|SOL|1657346400|38.505788|38.8363|38.2454|38.306246
2022-07-09 07:00:00|SOL|1657350000|38.301692|38.441703|38.23|38.397356
2022-07-09 08:00:00|SOL|1657353600|38.397356|38.71|38.388347|38.600317
2022-07-09 09:00:00|SOL|1657357200|38.600317|38.8|38.41|38.783995
2022-07-09 10:00:00|SOL|1657360800|38.784287|38.786068|38.4|38.517622
2022-07-09 11:00:00|SOL|1657364400|38.517064|38.73|38.399113|38.722082
2022-07-09 12:00:00|SOL|1657368000|38.721288|38.78|38.06|38.152935
2022-07-09 13:00:00|SOL|1657371600|38.153733|38.32392|38.07|38.149712
2022-07-09 14:00:00|SOL|1657375200|38.149723|38.32|37.82|37.9
2022-07-09 15:00:00|SOL|1657378800|37.9|38.22|37.78|38.0409
2022-07-09 16:00:00|SOL|1657382400|38.0409|38.167292|38.0056|38.063136
2022-07-09 17:00:00|SOL|1657386000|38.063139|38.3|37.988292|38.299158
2022-07-09 18:00:00|SOL|1657389600|38.29915|38.67|38.256659|38.621053
2022-07-09 19:00:00|SOL|1657393200|38.621053|38.89|38.437219|38.608671
2022-07-09 20:00:00|SOL|1657396800|38.60867|38.622882|38.215348|38.3727
2022-07-09 21:00:00|SOL|1657400400|38.3727|38.3851|38.244287|38.272734
2022-07-09 22:00:00|SOL|1657404000|38.272732|38.446119|38.25|38.336684
2022-07-09 23:00:00|SOL|1657407600|38.336678|38.456529|38.02|38.176474
2022-07-10 00:00:00|SOL|1657411200|38.177358|38.265181|37.95|38.066208
2022-07-10 01:00:00|SOL|1657414800|38.066222|38.131382|37.57|37.59
2022-07-10 02:00:00|SOL|1657418400|37.59|37.897707|37.46|37.64
2022-07-10 03:00:00|SOL|1657422000|37.64|37.809059|37.1114|37.359481
2022-07-10 04:00:00|SOL|1657425600|37.361893|37.432443|37.19|37.37
2022-07-10 05:00:00|SOL|1657429200|37.37|37.47|37.156141|37.422166
2022-07-10 06:00:00|SOL|1657432800|37.422165|37.495601|37.392605|37.485901
2022-07-10 07:00:00|SOL|1657436400|37.485905|37.485905|37.18|37.34
2022-07-10 08:00:00|SOL|1657440000|37.34|37.349206|37.2056|37.265963
2022-07-10 09:00:00|SOL|1657443600|37.265963|37.34|37.08|37.1945
2022-07-10 10:00:00|SOL|1657447200|37.1945|37.2772|37.04|37.12
2022-07-10 11:00:00|SOL|1657450800|37.12|37.1849|36.7862|36.893266
2022-07-10 12:00:00|SOL|1657454400|36.895774|36.922771|36.66|36.9
2022-07-10 13:00:00|SOL|1657458000|36.9|37.09|36.9|37.0115
2022-07-10 14:00:00|SOL|1657461600|37.0115|37.0395|36.6019|36.788526
2022-07-10 15:00:00|SOL|1657465200|36.788524|36.80068|36.247284|36.497882
2022-07-10 16:00:00|SOL|1657468800|36.497881|36.72|36.44|36.65
2022-07-10 17:00:00|SOL|1657472400|36.65|37.14|36.39|37.049476
2022-07-10 18:00:00|SOL|1657476000|37.049842|37.128785|36.96|36.98
2022-07-10 19:00:00|SOL|1657479600|36.98|37|36.7586|37
2022-07-10 20:00:00|SOL|1657483200|37|37.261257|36.792984|37.261257
2022-07-10 21:00:00|SOL|1657486800|37.261275|37.32|37.07|37.1546
2022-07-10 22:00:00|SOL|1657490400|37.1546|37.390335|37.13|37.185831
2022-07-10 23:00:00|SOL|1657494000|37.185823|37.18589|36.62|36.762941
2022-07-11 00:00:00|SOL|1657497600|36.762942|36.77|36.52578|36.68
2022-07-11 01:00:00|SOL|1657501200|36.681567|36.697841|36.0413|36.3418
2022-07-11 02:00:00|SOL|1657504800|36.3418|36.3418|35.498278|35.506193
2022-07-11 03:00:00|SOL|1657508400|35.5062|35.652259|35.332119|35.52
2022-07-11 04:00:00|SOL|1657512000|35.52|35.88|35.422798|35.78
2022-07-11 05:00:00|SOL|1657515600|35.77|35.782839|35.408186|35.62
2022-07-11 06:00:00|SOL|1657519200|35.62|35.69|35.323|35.361582
2022-07-11 07:00:00|SOL|1657522800|35.361598|35.4|34.86814|34.894058
2022-07-11 08:00:00|SOL|1657526400|34.893503|35.18|34.7703|35.151604
2022-07-11 09:00:00|SOL|1657530000|35.151604|35.29|35.03|35.133756
2022-07-11 10:00:00|SOL|1657533600|35.133754|35.36|35.115624|35.322615
2022-07-11 11:00:00|SOL|1657537200|35.322615|35.62|35.306028|35.43
2022-07-11 12:00:00|SOL|1657540800|35.43|35.53|35.049636|35.11
2022-07-11 13:00:00|SOL|1657544400|35.11|35.58|34.983|35.58
2022-07-11 14:00:00|SOL|1657548000|35.58|35.73|34.64|34.76
2022-07-11 15:00:00|SOL|1657551600|34.76|35.19|34.641223|34.967301
2022-07-11 16:00:00|SOL|1657555200|34.967303|35.2|34.80509|35.166416
2022-07-11 17:00:00|SOL|1657558800|35.166799|35.39|35.04|35.088482
2022-07-11 18:00:00|SOL|1657562400|35.087697|35.6081|35.063249|35.551825
2022-07-11 19:00:00|SOL|1657566000|35.551826|35.6377|35.35|35.4415
2022-07-11 20:00:00|SOL|1657569600|35.4415|35.443801|35.136277|35.2918
2022-07-11 21:00:00|SOL|1657573200|35.2918|35.4|34.929936|34.982644
2022-07-11 22:00:00|SOL|1657576800|34.982667|35.0567|34.474894|34.61
2022-07-11 23:00:00|SOL|1657580400|34.61|34.61|33.463822|33.529808
2022-07-12 00:00:00|SOL|1657584000|33.52|33.725887|33.2452|33.41
2022-07-12 01:00:00|SOL|1657587600|33.41|33.844274|33.25|33.57
2022-07-12 02:00:00|SOL|1657591200|33.57|33.86|33.55|33.79
2022-07-12 03:00:00|SOL|1657594800|33.79|33.9563|33.77|33.858059
2022-07-12 04:00:00|SOL|1657598400|33.858059|33.88|33.42|33.597606
2022-07-12 05:00:00|SOL|1657602000|33.5917|33.81|33.55|33.795754
2022-07-12 06:00:00|SOL|1657605600|33.795007|34.07|33.702617|33.895664
2022-07-12 07:00:00|SOL|1657609200|33.895665|33.895665|33.438047|33.459625
2022-07-12 08:00:00|SOL|1657612800|33.459451|33.55|33.26|33.463054
2022-07-12 09:00:00|SOL|1657616400|33.463054|33.653962|33.29|33.6029
2022-07-12 10:00:00|SOL|1657620000|33.6029|33.651781|33.136054|33.33
2022-07-12 11:00:00|SOL|1657623600|33.33|33.7742|33.32|33.586841
2022-07-12 12:00:00|SOL|1657627200|33.586841|34.1|33.586841|33.92
2022-07-12 13:00:00|SOL|1657630800|33.92|34.221304|33.908631|33.96572
2022-07-12 14:00:00|SOL|1657634400|33.965737|34.271813|33.76|33.780512
2022-07-12 15:00:00|SOL|1657638000|33.780515|34.14|33.724943|34.102136
2022-07-12 16:00:00|SOL|1657641600|34.102134|34.5645|34.08|34.163509
2022-07-12 17:00:00|SOL|1657645200|34.163504|34.4377|34.16349|34.234499
2022-07-12 18:00:00|SOL|1657648800|34.234498|34.26|33.906503|34.107425
2022-07-12 19:00:00|SOL|1657652400|34.107425|34.12|33.522149|33.527809
2022-07-12 20:00:00|SOL|1657656000|33.527821|33.527821|32.7|32.9239
2022-07-12 21:00:00|SOL|1657659600|32.921743|33.23|32.859424|33.122543
2022-07-12 22:00:00|SOL|1657663200|33.122542|33.253296|32.86|32.86
2022-07-12 23:00:00|SOL|1657666800|32.86|33.116201|32.75|32.971481
2022-07-13 00:00:00|SOL|1657670400|32.97148|33.166181|32.584106|32.654475
2022-07-13 01:00:00|SOL|1657674000|32.654474|32.839039|32.38|32.723698
2022-07-13 02:00:00|SOL|1657677600|32.723946|32.955858|32.6141|32.884946
2022-07-13 03:00:00|SOL|1657681200|32.884941|33.182564|32.884444|33.124984
2022-07-13 04:00:00|SOL|1657684800|33.124986|33.191817|32.95|33.03
2022-07-13 05:00:00|SOL|1657688400|33.029333|33.198527|32.97|33.078324
2022-07-13 06:00:00|SOL|1657692000|33.078323|33.35|32.93|33.202629
2022-07-13 07:00:00|SOL|1657695600|33.202626|33.288097|33.1|33.288097
2022-07-13 08:00:00|SOL|1657699200|33.288772|33.688039|33.15|33.672176
2022-07-13 09:00:00|SOL|1657702800|33.672176|34.088048|33.6|33.895749
2022-07-13 10:00:00|SOL|1657706400|33.896525|33.9893|33.7605|33.820302
2022-07-13 11:00:00|SOL|1657710000|33.820303|33.865661|33.679299|33.78
2022-07-13 12:00:00|SOL|1657713600|33.78|34.024863|33.699392|33.94
2022-07-13 13:00:00|SOL|1657717200|33.94|34.41|31.86|32.340074
2022-07-13 14:00:00|SOL|1657720800|32.344672|32.58731|31.856047|32.533944
2022-07-13 15:00:00|SOL|1657724400|32.533944|33.67|32.364308|33.455472
2022-07-13 16:00:00|SOL|1657728000|33.45547|33.61|33.031043|33.22
2022-07-13 17:00:00|SOL|1657731600|33.22|33.454196|32.9592|33.454196
2022-07-13 18:00:00|SOL|1657735200|33.454307|34.01|33.428752|33.91
2022-07-13 19:00:00|SOL|1657738800|33.91|33.91|33.6109|33.829868
2022-07-13 20:00:00|SOL|1657742400|33.828201|33.91|33.57|33.6307
2022-07-13 21:00:00|SOL|1657746000|33.6307|33.8839|33.4722|33.543424
2022-07-13 22:00:00|SOL|1657749600|33.543425|34.070963|33.513933|34.0618
2022-07-13 23:00:00|SOL|1657753200|34.0618|34.362692|34.010318|34.115578
2022-07-14 00:00:00|SOL|1657756800|34.115862|35.011737|34.115862|34.9303
2022-07-14 01:00:00|SOL|1657760400|34.934073|35.27|34.615246|34.758565
2022-07-14 02:00:00|SOL|1657764000|34.758563|35.079831|34.6427|35.028539
2022-07-14 03:00:00|SOL|1657767600|35.02854|35.1|34.524954|34.57
2022-07-14 04:00:00|SOL|1657771200|34.57|34.811418|34.526551|34.55
2022-07-14 05:00:00|SOL|1657774800|34.55|34.67|34.335903|34.335903
2022-07-14 06:00:00|SOL|1657778400|34.335744|34.687176|34.33489|34.420122
2022-07-14 07:00:00|SOL|1657782000|34.43|34.4808|34.25|34.364312
2022-07-14 08:00:00|SOL|1657785600|34.362045|34.4|34.17494|34.3152
2022-07-14 09:00:00|SOL|1657789200|34.3152|34.438524|33.864879|33.864879
2022-07-14 10:00:00|SOL|1657792800|33.864879|33.94|33.67|33.93
2022-07-14 11:00:00|SOL|1657796400|33.93|34.1251|33.87|33.985551
2022-07-14 12:00:00|SOL|1657800000|33.985551|34.020095|33.589362|33.792768
2022-07-14 13:00:00|SOL|1657803600|33.792768|34.1|33.6352|33.978577
2022-07-14 14:00:00|SOL|1657807200|33.976931|34.04|33.621564|33.8417
2022-07-14 15:00:00|SOL|1657810800|33.8417|34.165118|33.7103|34.043979
2022-07-14 16:00:00|SOL|1657814400|34.06|35.193853|34.05809|35.134922
2022-07-14 17:00:00|SOL|1657818000|35.133306|35.382655|34.838051|35.071771
2022-07-14 18:00:00|SOL|1657821600|35.071665|36.642075|34.945569|36.590515
2022-07-14 19:00:00|SOL|1657825200|36.590696|36.78|36.443478|36.62
2022-07-14 20:00:00|SOL|1657828800|36.619928|37.025885|36.3417|36.351758
2022-07-14 21:00:00|SOL|1657832400|36.351942|36.83|36.348471|36.8
2022-07-14 22:00:00|SOL|1657836000|36.81|37.2158|36.4677|36.6143
2022-07-14 23:00:00|SOL|1657839600|36.6143|36.78|36.445253|36.74
2022-07-15 00:00:00|SOL|1657843200|36.74|37.250906|36.668717|37.115113
2022-07-15 01:00:00|SOL|1657846800|37.114715|37.24417|36.562573|36.7508
2022-07-15 02:00:00|SOL|1657850400|36.7508|37.594439|36.7|37.594439
2022-07-15 03:00:00|SOL|1657854000|37.59444|37.818505|37.011592|37.064697
2022-07-15 04:00:00|SOL|1657857600|37.064698|37.4198|36.983548|37.36157
2022-07-15 05:00:00|SOL|1657861200|37.36157|37.522493|36.986664|37.074776
2022-07-15 06:00:00|SOL|1657864800|37.074378|37.173167|36.84|37.173137
2022-07-15 07:00:00|SOL|1657868400|37.173137|37.190182|36.763158|36.8094
2022-07-15 08:00:00|SOL|1657872000|36.8094|37.49278|36.548257|37.46
2022-07-15 09:00:00|SOL|1657875600|37.46|38.1334|37.44|37.832639
2022-07-15 10:00:00|SOL|1657879200|37.832639|38.433944|37.830614|38.16395
2022-07-15 11:00:00|SOL|1657882800|38.163951|38.292499|38|38.03
2022-07-15 12:00:00|SOL|1657886400|38.03|38.1941|37.723424|37.723424
2022-07-15 13:00:00|SOL|1657890000|37.723425|38.261235|37.37|38.145771
2022-07-15 14:00:00|SOL|1657893600|38.14577|38.516275|37.74|37.923
2022-07-15 15:00:00|SOL|1657897200|37.923|38.25998|37.811404|38.01
2022-07-15 16:00:00|SOL|1657900800|38.01|38.159444|37.677747|37.6916
2022-07-15 17:00:00|SOL|1657904400|37.6916|37.736354|37.179893|37.28
2022-07-15 18:00:00|SOL|1657908000|37.28|37.72|37.095389|37.108654
2022-07-15 19:00:00|SOL|1657911600|37.108662|38.15|37.064264|38.13
2022-07-15 20:00:00|SOL|1657915200|38.14946|38.831753|37.77|38.82
2022-07-15 21:00:00|SOL|1657918800|38.81|39.048768|37.775562|37.775562
2022-07-15 22:00:00|SOL|1657922400|37.775562|37.973855|37.52|37.942743
2022-07-15 23:00:00|SOL|1657926000|37.941929|37.95067|37.59907|37.8
2022-07-16 00:00:00|SOL|1657929600|37.8|37.86|37.256673|37.369769
2022-07-16 01:00:00|SOL|1657933200|37.368602|37.498712|36.841383|36.842521
2022-07-16 02:00:00|SOL|1657936800|36.842521|37.089083|36.79834|37.070912
2022-07-16 03:00:00|SOL|1657940400|37.07092|37.08|36.760528|37.029135
2022-07-16 04:00:00|SOL|1657944000|37.029155|37.264399|37|37.2116
2022-07-16 05:00:00|SOL|1657947600|37.2116|37.233036|36.98|37.138626
2022-07-16 06:00:00|SOL|1657951200|37.13863|37.202135|36.78|36.781011
2022-07-16 07:00:00|SOL|1657954800|36.781121|36.811746|36.485406|36.531
2022-07-16 08:00:00|SOL|1657958400|36.531|36.710263|36.362045|36.4211
2022-07-16 09:00:00|SOL|1657962000|36.4211|36.71|36.4|36.57408
2022-07-16 10:00:00|SOL|1657965600|36.57408|36.75|36.5186|36.68
2022-07-16 11:00:00|SOL|1657969200|36.68|36.831647|36.6169|36.672023
2022-07-16 12:00:00|SOL|1657972800|36.672022|36.878973|36.65|36.74
2022-07-16 13:00:00|SOL|1657976400|36.74|37.15|36.63388|37.07
2022-07-16 14:00:00|SOL|1657980000|37.07|37.538163|37.052035|37.42
2022-07-16 15:00:00|SOL|1657983600|37.42|37.504074|37.220081|37.433401
2022-07-16 16:00:00|SOL|1657987200|37.433401|37.950761|37.433401|37.930322
2022-07-16 17:00:00|SOL|1657990800|37.930328|40.02|37.907601|40.02
2022-07-16 18:00:00|SOL|1657994400|40.022131|40.42|39.3934|39.4005
2022-07-16 19:00:00|SOL|1657998000|39.4005|40.1748|39.37|39.956384
2022-07-16 20:00:00|SOL|1658001600|39.956383|40.06|39.36|39.39735
2022-07-16 21:00:00|SOL|1658005200|39.395204|39.500451|38.84|39.321449
2022-07-16 22:00:00|SOL|1658008800|39.321445|39.6|39.08|39.317206
2022-07-16 23:00:00|SOL|1658012400|39.317209|39.845778|39.22|39.813144
2022-07-17 00:00:00|SOL|1658016000|39.813144|39.89|39.42|39.596414
2022-07-17 01:00:00|SOL|1658019600|39.596286|40.464386|39.413961|39.919825
2022-07-17 02:00:00|SOL|1658023200|39.918836|40.035796|39.280643|39.429578
2022-07-17 03:00:00|SOL|1658026800|39.429575|39.717599|39.363344|39.422212
2022-07-17 04:00:00|SOL|1658030400|39.4188|40.017991|39.414368|39.88
2022-07-17 05:00:00|SOL|1658034000|39.88|40.305292|39.87|39.8914
2022-07-17 06:00:00|SOL|1658037600|39.8914|40.455748|39.8914|39.982337
2022-07-17 07:00:00|SOL|1658041200|39.981724|41.03|39.97|40.971195
2022-07-17 08:00:00|SOL|1658044800|40.971196|40.9804|40.34|40.3444
2022-07-17 09:00:00|SOL|1658048400|40.3444|40.53|39.923392|40.143593
2022-07-17 10:00:00|SOL|1658052000|40.143592|40.20893|39.6|39.620757
2022-07-17 11:00:00|SOL|1658055600|39.620783|39.66172|39.320368|39.619926
2022-07-17 12:00:00|SOL|1658059200|39.619925|39.936295|39.469627|39.8
2022-07-17 13:00:00|SOL|1658062800|39.8|39.83|39.4|39.448794
2022-07-17 14:00:00|SOL|1658066400|39.448792|39.761979|39.049861|39.22
2022-07-17 15:00:00|SOL|1658070000|39.22|39.624317|39.166898|39.332897
2022-07-17 16:00:00|SOL|1658073600|39.332898|39.551924|39.16|39.263765
2022-07-17 17:00:00|SOL|1658077200|39.263753|39.3592|38.7086|38.96
2022-07-17 18:00:00|SOL|1658080800|38.96|39.76|38.29|38.4629
2022-07-17 19:00:00|SOL|1658084400|38.462223|38.832306|38.339834|38.615227
2022-07-17 20:00:00|SOL|1658088000|38.63|39.2249|38.615273|39.024224
2022-07-17 21:00:00|SOL|1658091600|39.022583|39.165628|38.84996|39.0683
2022-07-17 22:00:00|SOL|1658095200|39.07|39.524136|38.933748|39.26353
2022-07-17 23:00:00|SOL|1658098800|39.26353|39.45|39.01|39.19
2022-07-18 00:00:00|SOL|1658102400|39.19|39.207595|38.519095|38.56988
2022-07-18 01:00:00|SOL|1658106000|38.569881|39.231414|38.569473|38.807818
2022-07-18 02:00:00|SOL|1658109600|38.807819|39.473959|38.807818|39.447554
2022-07-18 03:00:00|SOL|1658113200|39.447554|40.672068|39.447333|40.568456
2022-07-18 04:00:00|SOL|1658116800|40.5736|40.869466|40.459812|40.5683
2022-07-18 05:00:00|SOL|1658120400|40.5683|40.880257|40.281001|40.84
2022-07-18 06:00:00|SOL|1658124000|40.84|42.1|40.84|41.9568
2022-07-18 07:00:00|SOL|1658127600|41.9568|42.36|41.552231|42.2279
2022-07-18 08:00:00|SOL|1658131200|42.227252|42.46|41.804312|42.19
2022-07-18 09:00:00|SOL|1658134800|42.19|42.563|41.811162|42.0739
2022-07-18 10:00:00|SOL|1658138400|42.0739|42.240501|41.969|42.17
2022-07-18 11:00:00|SOL|1658142000|42.17|42.659538|41.86267|41.922791
2022-07-18 12:00:00|SOL|1658145600|41.923619|42.05|41.327855|41.617822
2022-07-18 13:00:00|SOL|1658149200|41.617648|42.1562|41.209464|42.110815
2022-07-18 14:00:00|SOL|1658152800|42.110129|42.318659|41.859124|41.877654
2022-07-18 15:00:00|SOL|1658156400|41.875869|41.97|41.508806|41.93533
2022-07-18 16:00:00|SOL|1658160000|41.935196|42.55|41.7323|42.33
2022-07-18 17:00:00|SOL|1658163600|42.33|42.44|41.734412|41.93
2022-07-18 18:00:00|SOL|1658167200|41.93|41.960622|40.622687|40.71
2022-07-18 19:00:00|SOL|1658170800|40.71|40.72|40.05526|40.066784
2022-07-18 20:00:00|SOL|1658174400|40.069115|40.412176|39.72|40.02
2022-07-18 21:00:00|SOL|1658178000|40.022197|40.24|39.793971|40.052959
2022-07-18 22:00:00|SOL|1658181600|40.052959|40.613754|40|40.318442
2022-07-18 23:00:00|SOL|1658185200|40.316855|41.0737|40.2084|41.0227
2022-07-19 00:00:00|SOL|1658188800|41.0227|44.041613|40.9783|43.534485
2022-07-19 01:00:00|SOL|1658192400|43.535056|46.009871|43.109498|44.02096
2022-07-19 02:00:00|SOL|1658196000|44.020101|44.21|42.98|43.203061
2022-07-19 03:00:00|SOL|1658199600|43.205478|43.622289|42.812652|43.2815
2022-07-19 04:00:00|SOL|1658203200|43.2613|44.01|42.92162|43.018522
2022-07-19 05:00:00|SOL|1658206800|43.018522|43.411721|42.57|43.3073
2022-07-19 06:00:00|SOL|1658210400|43.307309|43.93|43.12|43.60613
2022-07-19 07:00:00|SOL|1658214000|43.6064|44.105256|42.85|42.977313
2022-07-19 08:00:00|SOL|1658217600|42.977308|43.626175|42.97|43.4833
2022-07-19 09:00:00|SOL|1658221200|43.4833|44.64|43.257812|44.589002
2022-07-19 10:00:00|SOL|1658224800|44.589001|44.77|44.104633|44.44
2022-07-19 11:00:00|SOL|1658228400|44.44|45.595564|44.427612|45.31
2022-07-19 12:00:00|SOL|1658232000|45.31|45.86706|45.19|45.583983
2022-07-19 13:00:00|SOL|1658235600|45.583983|46.8883|45.32|46.8883
2022-07-19 14:00:00|SOL|1658239200|46.8883|47.31|46.32|46.969839
2022-07-19 15:00:00|SOL|1658242800|46.975176|46.998513|45.97|46.710621
2022-07-19 16:00:00|SOL|1658246400|46.709688|46.824051|45.29733|46.57
2022-07-19 17:00:00|SOL|1658250000|46.58|47.2328|46.196593|46.52
2022-07-19 18:00:00|SOL|1658253600|46.51|46.760037|45.995702|46.561459
2022-07-19 19:00:00|SOL|1658257200|46.5536|46.6097|45.710409|46.07
2022-07-19 20:00:00|SOL|1658260800|46.07|46.3394|45.386943|45.43
2022-07-19 21:00:00|SOL|1658264400|45.42|45.694294|45.12|45.4603
2022-07-19 22:00:00|SOL|1658268000|45.4603|46.095917|45.34|46.014732
2022-07-19 23:00:00|SOL|1658271600|46.014732|46.04|45.06|45.27
2022-07-20 00:00:00|SOL|1658275200|45.27|45.57338|44.65|44.885097
2022-07-20 01:00:00|SOL|1658278800|44.885096|44.977878|44.128313|44.34
2022-07-20 02:00:00|SOL|1658282400|44.32|45.302282|44.1339|44.78
2022-07-20 03:00:00|SOL|1658286000|44.78|45.320476|44.669184|45.071771
2022-07-20 04:00:00|SOL|1658289600|45.073556|45.7554|44.98824|45.475475
2022-07-20 05:00:00|SOL|1658293200|45.47021|45.721435|45.11|45.321184
2022-07-20 06:00:00|SOL|1658296800|45.320821|45.55|45.042241|45.471916
2022-07-20 07:00:00|SOL|1658300400|45.471918|46.0256|45.452174|45.78
2022-07-20 08:00:00|SOL|1658304000|45.78|45.78|44.423516|44.423516
2022-07-20 09:00:00|SOL|1658307600|44.423516|44.64802|43.79|43.917388
2022-07-20 10:00:00|SOL|1658311200|43.917388|44.768069|43.79|44.686753
2022-07-20 11:00:00|SOL|1658314800|44.686751|45.6|44.590098|45.25
2022-07-20 12:00:00|SOL|1658318400|45.25|45.5|44.752782|45.329862
2022-07-20 13:00:00|SOL|1658322000|45.329862|45.73|44.92|45.163371
2022-07-20 14:00:00|SOL|1658325600|45.16487|46.3|45.129718|45.142965
2022-07-20 15:00:00|SOL|1658329200|45.13955|46.100674|45.02|46.0633
2022-07-20 16:00:00|SOL|1658332800|46.0633|46.091956|45.271632|45.38
2022-07-20 17:00:00|SOL|1658336400|45.38|45.48|43.5783|43.873
2022-07-20 18:00:00|SOL|1658340000|43.8772|43.994687|43.157844|43.3
2022-07-20 19:00:00|SOL|1658343600|43.283118|44.024018|43.278777|43.718046
2022-07-20 20:00:00|SOL|1658347200|43.71825|44.06|43.175745|43.176376
2022-07-20 21:00:00|SOL|1658350800|43.19|43.524881|41.3|42.19
2022-07-20 22:00:00|SOL|1658354400|42.2|43.5465|42.07|43.431528
2022-07-20 23:00:00|SOL|1658358000|43.431528|43.431528|42.443537|42.443537
2022-07-21 00:00:00|SOL|1658361600|42.443535|42.475545|41.79|42.047797
2022-07-21 01:00:00|SOL|1658365200|42.046149|42.45|41.128354|41.682377
2022-07-21 02:00:00|SOL|1658368800|41.682377|42.219682|41.195073|41.448623
2022-07-21 03:00:00|SOL|1658372400|41.45|41.65258|39.999732|40.04865
2022-07-21 04:00:00|SOL|1658376000|40.048651|40.441161|39.94|40.02608
2022-07-21 05:00:00|SOL|1658379600|40.025658|40.81248|39.69|40.546
2022-07-21 06:00:00|SOL|1658383200|40.546|41.17|40.5307|40.888913
2022-07-21 07:00:00|SOL|1658386800|40.888912|41.040074|40.5514|40.5924
2022-07-21 08:00:00|SOL|1658390400|40.5924|41.482171|40.58|41.046102
2022-07-21 09:00:00|SOL|1658394000|41.046103|41.3074|40.8311|41.079288
2022-07-21 10:00:00|SOL|1658397600|41.07929|41.44|41.079288|41.360862
2022-07-21 11:00:00|SOL|1658401200|41.359542|41.434948|40.895566|40.908934
2022-07-21 12:00:00|SOL|1658404800|40.908935|41.876992|40.66|41.789231
2022-07-21 13:00:00|SOL|1658408400|41.789231|42.418886|41.544389|41.90575
2022-07-21 14:00:00|SOL|1658412000|41.905748|42.006436|41.27|41.96
2022-07-21 15:00:00|SOL|1658415600|41.91|42.05894|40.84|41.391034
2022-07-21 16:00:00|SOL|1658419200|41.391032|41.97|41.385598|41.896651
2022-07-21 17:00:00|SOL|1658422800|41.896864|43.238335|41.879061|43.235761
2022-07-21 18:00:00|SOL|1658426400|43.235759|43.657993|42.820846|42.974344
2022-07-21 19:00:00|SOL|1658430000|42.974347|43.3366|42.694406|43.058585
2022-07-21 20:00:00|SOL|1658433600|43.058585|43.874855|43.058585|43.79356
2022-07-21 21:00:00|SOL|1658437200|43.793633|44.041824|43.225486|43.229625
2022-07-21 22:00:00|SOL|1658440800|43.24|43.397551|43.1315|43.304336
2022-07-21 23:00:00|SOL|1658444400|43.306163|43.31704|42.58|42.760866
2022-07-22 00:00:00|SOL|1658448000|42.760866|43.548545|42.741714|43.121784
2022-07-22 01:00:00|SOL|1658451600|43.121783|43.512745|42.8886|43.140136
2022-07-22 02:00:00|SOL|1658455200|43.15|43.45|42.78053|42.793321
2022-07-22 03:00:00|SOL|1658458800|42.793321|42.959032|42.567341|42.666771
2022-07-22 04:00:00|SOL|1658462400|42.666764|42.94122|42.311294|42.67
2022-07-22 05:00:00|SOL|1658466000|42.67|42.920495|42.11|42.537101
2022-07-22 06:00:00|SOL|1658469600|42.5371|43.1615|42.211173|43.135219
2022-07-22 07:00:00|SOL|1658473200|43.135219|43.268613|42.92|43.187819
2022-07-22 08:00:00|SOL|1658476800|43.187356|43.4618|42.782504|43.05
2022-07-22 09:00:00|SOL|1658480400|43.056878|43.376532|42.862293|43.315079
2022-07-22 10:00:00|SOL|1658484000|43.315079|44.303661|43.308304|43.920103
2022-07-22 11:00:00|SOL|1658487600|43.920102|44.121518|43.587335|43.587335
2022-07-22 12:00:00|SOL|1658491200|43.584678|44.1438|43.584678|44.1438
2022-07-22 13:00:00|SOL|1658494800|44.1438|44.19|43.654871|43.703057
2022-07-22 14:00:00|SOL|1658498400|43.700397|43.859312|42.740996|42.755516
2022-07-22 15:00:00|SOL|1658502000|42.755517|43.151357|42.4615|43.08
2022-07-22 16:00:00|SOL|1658505600|43.08|43.097048|41.563987|41.675947
2022-07-22 17:00:00|SOL|1658509200|41.675947|41.898287|41.3189|41.617962
2022-07-22 18:00:00|SOL|1658512800|41.617962|41.782652|40.997479|41.3
2022-07-22 19:00:00|SOL|1658516400|41.3|41.5653|41.112128|41.50603
2022-07-22 20:00:00|SOL|1658520000|41.50603|41.64|40.044118|40.220569
2022-07-22 21:00:00|SOL|1658523600|40.218644|40.58|40.1633|40.52
2022-07-22 22:00:00|SOL|1658527200|40.52|40.882668|40.445959|40.87
2022-07-22 23:00:00|SOL|1658530800|40.87|41.075933|40.52|41.06
2022-07-23 00:00:00|SOL|1658534400|41.06|41.062963|40.459972|40.544191
2022-07-23 01:00:00|SOL|1658538000|40.544191|41.021669|40.1459|40.940972
2022-07-23 02:00:00|SOL|1658541600|40.936468|41.300211|40.889605|41.127337
2022-07-23 03:00:00|SOL|1658545200|41.122514|41.501077|41.116852|41.336259
2022-07-23 04:00:00|SOL|1658548800|41.336259|41.412524|41.112815|41.112943
2022-07-23 05:00:00|SOL|1658552400|41.113592|41.84|41.05569|41.626978
2022-07-23 06:00:00|SOL|1658556000|41.626978|41.906684|41.500963|41.563604
2022-07-23 07:00:00|SOL|1658559600|41.563606|41.81|41.44|41.639122
2022-07-23 08:00:00|SOL|1658563200|41.639119|41.727319|41.1753|41.324725
2022-07-23 09:00:00|SOL|1658566800|41.324724|41.502287|40.616525|40.653405
2022-07-23 10:00:00|SOL|1658570400|40.661488|41.023206|40.6|40.986817
2022-07-23 11:00:00|SOL|1658574000|40.98682|41.114281|40.267552|40.545156
2022-07-23 12:00:00|SOL|1658577600|40.55125|40.597845|39.554831|39.621788
2022-07-23 13:00:00|SOL|1658581200|39.615712|40.15|39.41|40.06
2022-07-23 14:00:00|SOL|1658584800|40.06|40.38|40.019677|40.260215
2022-07-23 15:00:00|SOL|1658588400|40.260215|40.329312|39.7|39.932685
2022-07-23 16:00:00|SOL|1658592000|39.932683|40.466103|39.922573|40.201719
2022-07-23 17:00:00|SOL|1658595600|40.201715|40.358488|39.884828|39.900615
2022-07-23 18:00:00|SOL|1658599200|39.900618|40.045748|39.118036|39.187659
2022-07-23 19:00:00|SOL|1658602800|39.187658|39.482481|38.86|38.916229
2022-07-23 20:00:00|SOL|1658606400|38.91623|39.400037|38.63|39.357438
2022-07-23 21:00:00|SOL|1658610000|39.357458|39.6255|39.3|39.623842
2022-07-23 22:00:00|SOL|1658613600|39.623832|39.68|39.26|39.277929
2022-07-23 23:00:00|SOL|1658617200|39.277929|40.178236|39.22|39.9925
2022-07-24 00:00:00|SOL|1658620800|39.9925|40.2|39.96|39.9975
2022-07-24 01:00:00|SOL|1658624400|39.9975|40.427205|39.98|40.057972
2022-07-24 02:00:00|SOL|1658628000|40.057974|40.223989|39.77|39.898188
2022-07-24 03:00:00|SOL|1658631600|39.898185|40.125106|39.798092|40.02
2022-07-24 04:00:00|SOL|1658635200|40.02|40.057816|39.500449|39.616622
2022-07-24 05:00:00|SOL|1658638800|39.617047|40.20652|39.549038|40.107492
2022-07-24 06:00:00|SOL|1658642400|40.107489|41.14|40.107489|41.008271
2022-07-24 07:00:00|SOL|1658646000|41.008269|41.03|40.722763|40.89379
2022-07-24 08:00:00|SOL|1658649600|40.893792|41.052946|40.735917|40.737769
2022-07-24 09:00:00|SOL|1658653200|40.737759|40.88636|40.56|40.863971
2022-07-24 10:00:00|SOL|1658656800|40.863981|41.072821|40.639277|40.646121
2022-07-24 11:00:00|SOL|1658660400|40.646121|40.764387|40.269179|40.399918
2022-07-24 12:00:00|SOL|1658664000|40.399917|41.35|40.3917|40.916442
2022-07-24 13:00:00|SOL|1658667600|40.914648|41.017499|40.14464|40.2922
2022-07-24 14:00:00|SOL|1658671200|40.271|40.415782|40.134626|40.415782
2022-07-24 15:00:00|SOL|1658674800|40.415809|41.185418|40.3|41.1
2022-07-24 16:00:00|SOL|1658678400|41.1|41.3|40.97|41.180179
2022-07-24 17:00:00|SOL|1658682000|41.180175|41.242|40.66|40.8025
2022-07-24 18:00:00|SOL|1658685600|40.8025|41.123785|40.649347|41.009136
2022-07-24 19:00:00|SOL|1658689200|41.009491|41.020051|40.750772|40.837042
2022-07-24 20:00:00|SOL|1658692800|40.837043|41.028969|40.7|40.85
2022-07-24 21:00:00|SOL|1658696400|40.8346|41.265895|40.790776|41.00543
2022-07-24 22:00:00|SOL|1658700000|41.005437|41.55|40.952495|41.55
2022-07-24 23:00:00|SOL|1658703600|41.55|42.065858|40.87|41.119451
2022-07-25 00:00:00|SOL|1658707200|41.11872|41.510035|40.74|40.96
2022-07-25 01:00:00|SOL|1658710800|40.96|41.079881|39.34|39.427572
2022-07-25 02:00:00|SOL|1658714400|39.429931|39.52238|38.888762|39.063141
2022-07-25 03:00:00|SOL|1658718000|39.062357|39.08|38.641829|38.7337
2022-07-25 04:00:00|SOL|1658721600|38.7337|38.7337|37.77|38.051828
2022-07-25 05:00:00|SOL|1658725200|38.051828|38.40176|37.809314|38.394644
2022-07-25 06:00:00|SOL|1658728800|38.394644|38.542946|38.287268|38.5215
2022-07-25 07:00:00|SOL|1658732400|38.5215|38.598501|38.238995|38.389564
2022-07-25 08:00:00|SOL|1658736000|38.388581|38.699309|38.33|38.588731
2022-07-25 09:00:00|SOL|1658739600|38.588731|39.2291|38.3725|39.140927
2022-07-25 10:00:00|SOL|1658743200|39.140926|39.236079|38.795|38.829608
2022-07-25 11:00:00|SOL|1658746800|38.829615|39.16|38.8174|39.11
2022-07-25 12:00:00|SOL|1658750400|39.11|39.210553|38.87|38.87
2022-07-25 13:00:00|SOL|1658754000|38.897485|38.953893|38.54|38.953291
2022-07-25 14:00:00|SOL|1658757600|38.95329|39.322559|38.55|39.2225
2022-07-25 15:00:00|SOL|1658761200|39.2225|39.26|38.3|38.833152
2022-07-25 16:00:00|SOL|1658764800|38.833153|38.902548|38.51|38.51
2022-07-25 17:00:00|SOL|1658768400|38.51|38.75|38.204413|38.56
2022-07-25 18:00:00|SOL|1658772000|38.56|38.982167|38.36|38.3822
2022-07-25 19:00:00|SOL|1658775600|38.392816|38.688398|38.33|38.477882
2022-07-25 20:00:00|SOL|1658779200|38.47871|38.511999|37.362338|37.943607
2022-07-25 21:00:00|SOL|1658782800|37.943592|38.917021|37.939638|38.77267
2022-07-25 22:00:00|SOL|1658786400|38.77267|38.930737|38.52|38.523791
2022-07-25 23:00:00|SOL|1658790000|38.523791|38.535|37.591375|37.81
2022-07-26 00:00:00|SOL|1658793600|37.81|37.876938|36.6|36.613242
2022-07-26 01:00:00|SOL|1658797200|36.614535|36.8|36.05|36.1476
2022-07-26 02:00:00|SOL|1658800800|36.1476|36.550392|36.1118|36.391
2022-07-26 03:00:00|SOL|1658804400|36.391|36.531777|36.034475|36.043878
2022-07-26 04:00:00|SOL|1658808000|36.043874|36.3975|35.58|36.226189
2022-07-26 05:00:00|SOL|1658811600|36.226083|36.465|36.05|36.087251
2022-07-26 06:00:00|SOL|1658815200|36.08725|36.104336|35.777332|35.9358
2022-07-26 07:00:00|SOL|1658818800|35.9358|35.97305|35.48|35.549195
2022-07-26 08:00:00|SOL|1658822400|35.550818|35.794392|35.53|35.647175
2022-07-26 09:00:00|SOL|1658826000|35.646449|36.02|35.555426|35.92
2022-07-26 10:00:00|SOL|1658829600|35.92|36.217246|35.9|36.136858
2022-07-26 11:00:00|SOL|1658833200|36.136858|36.21|35.580828|35.65965
2022-07-26 12:00:00|SOL|1658836800|35.65965|35.925197|35.36|35.828192
2022-07-26 13:00:00|SOL|1658840400|35.828192|36.26|35.2947|35.4386
2022-07-26 14:00:00|SOL|1658844000|35.4386|35.6806|35.098485|35.435321
2022-07-26 15:00:00|SOL|1658847600|35.43773|35.703238|35.28|35.560605
2022-07-26 16:00:00|SOL|1658851200|35.560433|35.607998|34.954724|34.994105
2022-07-26 17:00:00|SOL|1658854800|34.993388|35.41|34.969132|35.4
2022-07-26 18:00:00|SOL|1658858400|35.41|35.564164|35.226049|35.280274
2022-07-26 19:00:00|SOL|1658862000|35.279265|35.45|34.794182|35.092117
2022-07-26 20:00:00|SOL|1658865600|35.092118|35.141781|34.708207|35.042216
2022-07-26 21:00:00|SOL|1658869200|35.041008|35.511159|34.839093|35.464174
2022-07-26 22:00:00|SOL|1658872800|35.465753|35.8602|35.15|35.275425
2022-07-26 23:00:00|SOL|1658876400|35.275566|36.05|35.274988|35.93
2022-07-27 00:00:00|SOL|1658880000|35.93|36.304545|35.712229|36.28436
2022-07-27 01:00:00|SOL|1658883600|36.284356|36.366|35.86|36.006805
2022-07-27 02:00:00|SOL|1658887200|36.00681|36.2274|35.866712|35.889677
2022-07-27 03:00:00|SOL|1658890800|35.889616|36.028598|35.770821|36.022716
2022-07-27 04:00:00|SOL|1658894400|36.022768|36.118888|35.71|35.782481
2022-07-27 05:00:00|SOL|1658898000|35.782483|36.1031|35.782483|36.052883
2022-07-27 06:00:00|SOL|1658901600|36.05288|37.073308|36.012768|37.031386
2022-07-27 07:00:00|SOL|1658905200|37.031128|37.031128|36.62|36.86
2022-07-27 08:00:00|SOL|1658908800|36.86|37.15|36.7575|36.83
2022-07-27 09:00:00|SOL|1658912400|36.83|37.05771|36.725966|36.743962
2022-07-27 10:00:00|SOL|1658916000|36.743963|36.779727|36.606414|36.67
2022-07-27 11:00:00|SOL|1658919600|36.67|36.720431|36.47|36.598553
2022-07-27 12:00:00|SOL|1658923200|36.59855|36.85|36.3525|36.390924
2022-07-27 13:00:00|SOL|1658926800|36.390929|37.05|36.249596|36.95417
2022-07-27 14:00:00|SOL|1658930400|36.954206|37.4421|36.781307|37.382826
2022-07-27 15:00:00|SOL|1658934000|37.383116|37.384483|37.025978|37.0966
2022-07-27 16:00:00|SOL|1658937600|37.096592|37.258142|36.997595|37.178536
2022-07-27 17:00:00|SOL|1658941200|37.178972|37.517348|36.455853|36.594378
2022-07-27 18:00:00|SOL|1658944800|36.594377|36.99|36.485539|36.815492
2022-07-27 19:00:00|SOL|1658948400|36.815003|39|36.814997|38.75
2022-07-27 20:00:00|SOL|1658952000|38.752611|40.26|38.752611|39.376793
2022-07-27 21:00:00|SOL|1658955600|39.37745|39.64|39.303161|39.55
2022-07-27 22:00:00|SOL|1658959200|39.55|39.5675|39.42538|39.47
2022-07-27 23:00:00|SOL|1658962800|39.43|40.17|39.43|39.861099
2022-07-28 00:00:00|SOL|1658966400|39.8611|40.532675|39.726432|40.254982
2022-07-28 01:00:00|SOL|1658970000|40.254983|40.289373|39.48|39.499447
2022-07-28 02:00:00|SOL|1658973600|39.499445|39.518964|39.142487|39.213969
2022-07-28 03:00:00|SOL|1658977200|39.21397|40.44|39.06|40.111274
2022-07-28 04:00:00|SOL|1658980800|40.111275|40.137511|39.706571|39.730617
2022-07-28 05:00:00|SOL|1658984400|39.730617|39.942603|39.616069|39.685898
2022-07-28 06:00:00|SOL|1658988000|39.685892|39.98|39.466766|39.932022
2022-07-28 07:00:00|SOL|1658991600|39.932022|39.970492|39.617661|39.715
2022-07-28 08:00:00|SOL|1658995200|39.715|39.77|39.27|39.31
2022-07-28 09:00:00|SOL|1658998800|39.31|39.693176|39.306062|39.588281
2022-07-28 10:00:00|SOL|1659002400|39.588283|39.714892|39.32|39.53
2022-07-28 11:00:00|SOL|1659006000|39.53|40.204962|39.522824|39.85063
2022-07-28 12:00:00|SOL|1659009600|39.8566|40.81|39.843193|40.532811
2022-07-28 13:00:00|SOL|1659013200|40.532813|40.544975|39.262147|39.991355
2022-07-28 14:00:00|SOL|1659016800|39.991355|40.977254|39.38466|39.72
2022-07-28 15:00:00|SOL|1659020400|39.72|40.611777|39.622435|40.610546
2022-07-28 16:00:00|SOL|1659024000|40.610525|42.08705|40.277579|41.94
2022-07-28 17:00:00|SOL|1659027600|41.94|42.577356|41.839014|41.92
2022-07-28 18:00:00|SOL|1659031200|41.92|42.933874|41.867349|42.884754
2022-07-28 19:00:00|SOL|1659034800|42.884752|42.884752|41.7856|42.015
2022-07-28 20:00:00|SOL|1659038400|42|42.304658|41.876|42.13
2022-07-28 21:00:00|SOL|1659042000|42.1467|44.1652|42.138472|43.783009
2022-07-28 22:00:00|SOL|1659045600|43.783954|43.900207|43.18|43.416633
2022-07-28 23:00:00|SOL|1659049200|43.416632|43.8085|43.21|43.324061
2022-07-29 00:00:00|SOL|1659052800|43.324043|43.354992|42.75|42.95615
2022-07-29 01:00:00|SOL|1659056400|42.9561|43.4775|42.4575|42.96
2022-07-29 02:00:00|SOL|1659060000|42.96|43.214852|42.762038|43.19
2022-07-29 03:00:00|SOL|1659063600|43.19|43.384828|42.843951|42.8973
2022-07-29 04:00:00|SOL|1659067200|42.8973|43.552657|42.827679|43.543948
2022-07-29 05:00:00|SOL|1659070800|43.544229|43.744783|43.42|43.563617
2022-07-29 06:00:00|SOL|1659074400|43.563616|44.109949|43.19|43.946999
2022-07-29 07:00:00|SOL|1659078000|43.94067|44.407105|43.446431|43.4934
2022-07-29 08:00:00|SOL|1659081600|43.5025|43.610861|42.775863|43.07
2022-07-29 09:00:00|SOL|1659085200|43.07|43.076801|42.538785|42.747304
2022-07-29 10:00:00|SOL|1659088800|42.747303|43.246908|42.532771|43.246907
2022-07-29 11:00:00|SOL|1659092400|43.246907|43.26617|42.82|43.0633
2022-07-29 12:00:00|SOL|1659096000|43.0633|43.097946|41.43|41.95
2022-07-29 13:00:00|SOL|1659099600|41.95|42.04|41.2|41.534904
2022-07-29 14:00:00|SOL|1659103200|41.534903|42.471407|41.444751|42.281843
2022-07-29 15:00:00|SOL|1659106800|42.281842|43.453467|42.243889|42.856788
2022-07-29 16:00:00|SOL|1659110400|42.856789|42.880711|42.3|42.653144
2022-07-29 17:00:00|SOL|1659114000|42.654407|42.668997|41.577744|42.177558
2022-07-29 18:00:00|SOL|1659117600|42.177558|42.19|41.282551|41.9
2022-07-29 19:00:00|SOL|1659121200|41.9|42.609021|41.874103|42.22375
2022-07-29 20:00:00|SOL|1659124800|42.24|42.54|41.636365|41.821673
2022-07-29 21:00:00|SOL|1659128400|41.8119|42.430847|41.75|42.27
2022-07-29 22:00:00|SOL|1659132000|42.27|42.446151|41.585103|41.809262
2022-07-29 23:00:00|SOL|1659135600|41.809263|42.7975|41.79|42.777213
2022-07-30 00:00:00|SOL|1659139200|42.777213|43.085562|41.79|41.910102
2022-07-30 01:00:00|SOL|1659142800|41.910044|42.38|41.68|42.322773
2022-07-30 02:00:00|SOL|1659146400|42.322033|42.461407|41.482|42.25
2022-07-30 03:00:00|SOL|1659150000|42.25|42.274019|41.69|42.024871
2022-07-30 04:00:00|SOL|1659153600|42.024864|42.057702|41.65|41.91
2022-07-30 05:00:00|SOL|1659157200|41.91|41.9575|41.511998|41.660755
2022-07-30 06:00:00|SOL|1659160800|41.66149|41.928984|41.64|41.86
2022-07-30 07:00:00|SOL|1659164400|41.86|42.255083|41.812939|42.254927
2022-07-30 08:00:00|SOL|1659168000|42.254924|42.468203|42.1875|42.352459
2022-07-30 09:00:00|SOL|1659171600|42.352459|42.684762|42.3075|42.684061
2022-07-30 10:00:00|SOL|1659175200|42.684058|43.045383|42.558122|42.6
2022-07-30 11:00:00|SOL|1659178800|42.6|42.602949|41.89|42.098691
2022-07-30 12:00:00|SOL|1659182400|42.098689|42.63|42.01|42.4225
2022-07-30 13:00:00|SOL|1659186000|42.4225|43.170758|42.25|43.162749
2022-07-30 14:00:00|SOL|1659189600|43.162749|45.06|43.139912|44.832725
2022-07-30 15:00:00|SOL|1659193200|44.832727|44.87958|43.94|44.131432
2022-07-30 16:00:00|SOL|1659196800|44.13141|46.302034|44.130969|46.298706
2022-07-30 17:00:00|SOL|1659200400|46.3005|46.305037|45.6282|46.257084
2022-07-30 18:00:00|SOL|1659204000|46.256578|46.641382|45.781689|46.4
2022-07-30 19:00:00|SOL|1659207600|46.4|46.421493|45.85|45.9539
2022-07-30 20:00:00|SOL|1659211200|45.9539|45.970822|44.86|45.08
2022-07-30 21:00:00|SOL|1659214800|45.08|45.46|44.855895|45.225761
2022-07-30 22:00:00|SOL|1659218400|45.227412|45.26|44.491924|44.823371
2022-07-30 23:00:00|SOL|1659222000|44.824065|44.824065|43.7638|44.148352
2022-07-31 00:00:00|SOL|1659225600|44.148352|44.340074|43.46|43.83
2022-07-31 01:00:00|SOL|1659229200|43.83|44.14|43.36|43.867341
2022-07-31 02:00:00|SOL|1659232800|43.867341|43.867341|43.27|43.32
2022-07-31 03:00:00|SOL|1659236400|43.32|43.6948|43.245643|43.436692
2022-07-31 04:00:00|SOL|1659240000|43.436668|43.51|43.038628|43.245723
2022-07-31 05:00:00|SOL|1659243600|43.245722|44.09|43.244486|44.06853
2022-07-31 06:00:00|SOL|1659247200|44.06853|44.361444|43.73|43.75
2022-07-31 07:00:00|SOL|1659250800|43.76|44.294103|43.76|44.267374
2022-07-31 08:00:00|SOL|1659254400|44.267374|44.405|43.8511|43.865428
2022-07-31 09:00:00|SOL|1659258000|43.865428|44.14|43.4|43.418969
2022-07-31 10:00:00|SOL|1659261600|43.420316|44.1|43.314092|44.1
2022-07-31 11:00:00|SOL|1659265200|44.1|44.66|43.95|44.66
2022-07-31 12:00:00|SOL|1659268800|44.657433|44.73|44.208975|44.45
2022-07-31 13:00:00|SOL|1659272400|44.45|44.583583|44.13|44.5
2022-07-31 14:00:00|SOL|1659276000|44.5|44.54801|43.99|44.245401
2022-07-31 15:00:00|SOL|1659279600|44.245398|44.348898|43.681|43.861991
2022-07-31 16:00:00|SOL|1659283200|43.861998|44.13137|43.79|44.131298
2022-07-31 17:00:00|SOL|1659286800|44.131315|44.428171|43.96927|44.248638
2022-07-31 18:00:00|SOL|1659290400|44.248636|44.32|43.93|44.11
2022-07-31 19:00:00|SOL|1659294000|44.11|45.185|42.9|43.766409
2022-07-31 20:00:00|SOL|1659297600|43.766408|44.210385|43.7|43.75998
2022-07-31 21:00:00|SOL|1659301200|43.759985|43.88|43.5|43.761505
2022-07-31 22:00:00|SOL|1659304800|43.761507|43.833|43.17|43.2475
2022-07-31 23:00:00|SOL|1659308400|43.2475|43.248821|42.26|42.519675
2022-08-01 00:00:00|SOL|1659312000|42.519667|42.84|42.313433|42.409924
2022-08-01 01:00:00|SOL|1659315600|42.3975|42.890981|42.14|42.863727
2022-08-01 02:00:00|SOL|1659319200|42.863747|43.214021|42.71|42.921714
2022-08-01 03:00:00|SOL|1659322800|42.921711|43.19|42.73|42.910592
2022-08-01 04:00:00|SOL|1659326400|42.910591|43.035758|42.604729|43.000378
2022-08-01 05:00:00|SOL|1659330000|43.000378|43.121557|42.878686|43.08
2022-08-01 06:00:00|SOL|1659333600|43.08|43.096793|42.648231|42.726754
2022-08-01 07:00:00|SOL|1659337200|42.730721|42.747895|42.3443|42.602791
2022-08-01 08:00:00|SOL|1659340800|42.602791|42.984594|42.3|42.961769
2022-08-01 09:00:00|SOL|1659344400|42.961771|43.06|42.690613|42.722505
2022-08-01 10:00:00|SOL|1659348000|42.723159|43.1|42.665|42.958125
2022-08-01 11:00:00|SOL|1659351600|42.958125|43.022159|41.853153|41.878281
2022-08-01 12:00:00|SOL|1659355200|41.878284|42.290163|41.686686|42.256073
2022-08-01 13:00:00|SOL|1659358800|42.256075|42.43|41.856461|41.856461
2022-08-01 14:00:00|SOL|1659362400|41.856462|42.41|41.3756|42.265789
2022-08-01 15:00:00|SOL|1659366000|42.265795|42.95|42.2252|42.804313
2022-08-01 16:00:00|SOL|1659369600|42.80431|42.82|42.312714|42.496497
2022-08-01 17:00:00|SOL|1659373200|42.49518|42.520394|41.812299|41.906024
2022-08-01 18:00:00|SOL|1659376800|41.90607|42.035135|40.99|41.163443
2022-08-01 19:00:00|SOL|1659380400|41.163442|41.276257|40.624|41.185725
2022-08-01 20:00:00|SOL|1659384000|41.185724|41.27|40.8766|41.1139
2022-08-01 21:00:00|SOL|1659387600|41.1139|41.475068|41.0404|41.44
2022-08-01 22:00:00|SOL|1659391200|41.44|41.541807|41.079884|41.129526
2022-08-01 23:00:00|SOL|1659394800|41.129512|41.443473|40.813975|41.38579
2022-08-02 00:00:00|SOL|1659398400|41.38784|41.87|41.37|41.7
2022-08-02 01:00:00|SOL|1659402000|41.7|42.0727|41.1|41.127374
2022-08-02 02:00:00|SOL|1659405600|41.127375|41.378856|40.64|40.7045
2022-08-02 03:00:00|SOL|1659409200|40.704499|40.84716|40.145536|40.26
2022-08-02 04:00:00|SOL|1659412800|40.255876|40.46|40.0029|40.2626
2022-08-02 05:00:00|SOL|1659416400|40.2626|40.4|39.972112|40.24
2022-08-02 06:00:00|SOL|1659420000|40.24|40.542613|40.203891|40.34
2022-08-02 07:00:00|SOL|1659423600|40.35|40.635858|40.33|40.541949
2022-08-02 08:00:00|SOL|1659427200|40.542433|40.566065|40.18|40.535
2022-08-02 09:00:00|SOL|1659430800|40.535|40.54|40.06|40.116881
2022-08-02 10:00:00|SOL|1659434400|40.116206|40.210804|39.8425|40.026285
2022-08-02 11:00:00|SOL|1659438000|40.026497|40.5|39.9575|40.486887
2022-08-02 12:00:00|SOL|1659441600|40.486905|40.796082|40.43714|40.56
2022-08-02 13:00:00|SOL|1659445200|40.56|40.623809|39.97|40.12
2022-08-02 14:00:00|SOL|1659448800|40.12|40.57209|40.09|40.44
2022-08-02 15:00:00|SOL|1659452400|40.44|41.504838|40.090455|41.435
2022-08-02 16:00:00|SOL|1659456000|41.435|41.63|40.86|41.477734
2022-08-02 17:00:00|SOL|1659459600|41.485|42.425|41.4525|42.203725
2022-08-02 18:00:00|SOL|1659463200|42.203725|42.31|41.617955|41.773808
2022-08-02 19:00:00|SOL|1659466800|41.773811|41.995949|41.15|41.15974
2022-08-02 20:00:00|SOL|1659470400|41.15974|41.4812|40.962921|41.178067
2022-08-02 21:00:00|SOL|1659474000|41.179714|41.494237|41.14|41.388308
2022-08-02 22:00:00|SOL|1659477600|41.387192|41.43|41.079015|41.24
2022-08-02 23:00:00|SOL|1659481200|41.24|41.3475|41.106432|41.201326
2022-08-03 00:00:00|SOL|1659484800|41.2|41.33|39.537888|39.755811
2022-08-03 01:00:00|SOL|1659488400|39.763826|40.077401|37.5|38.06
2022-08-03 02:00:00|SOL|1659492000|38.0616|39.58|37.86|38.984734
2022-08-03 03:00:00|SOL|1659495600|38.983363|39.5328|38.436116|38.64
2022-08-03 04:00:00|SOL|1659499200|38.64|39.29|38.338131|38.522581
2022-08-03 05:00:00|SOL|1659502800|38.530462|38.86|38.2091|38.506524
2022-08-03 06:00:00|SOL|1659506400|38.506524|39.14|38.3801|38.79659
2022-08-03 07:00:00|SOL|1659510000|38.791136|39.37|38.352965|38.674065
2022-08-03 08:00:00|SOL|1659513600|38.673831|38.73|38.26|38.327503
2022-08-03 09:00:00|SOL|1659517200|38.327786|39.19|38.327786|39.18
2022-08-03 10:00:00|SOL|1659520800|39.18|39.37|39.007956|39.293451
2022-08-03 11:00:00|SOL|1659524400|39.293451|39.47|39.141465|39.327986
2022-08-03 12:00:00|SOL|1659528000|39.329123|39.9457|39.304395|39.5875
2022-08-03 13:00:00|SOL|1659531600|39.5875|40.6978|39.5875|39.843619
2022-08-03 14:00:00|SOL|1659535200|39.843618|40.98215|39.843618|40.576698
2022-08-03 15:00:00|SOL|1659538800|40.575088|40.673789|39.90597|40.158634
2022-08-03 16:00:00|SOL|1659542400|40.158596|40.364066|39.87|40.13828
2022-08-03 17:00:00|SOL|1659546000|40.140359|40.7|39.83667|40.478733
2022-08-03 18:00:00|SOL|1659549600|40.478736|40.510657|40.098206|40.168529
2022-08-03 19:00:00|SOL|1659553200|40.16853|40.341631|40.0775|40.276932
2022-08-03 20:00:00|SOL|1659556800|40.276932|40.400518|40.105286|40.114905
2022-08-03 21:00:00|SOL|1659560400|40.114906|40.249435|39.4751|39.590627
2022-08-03 22:00:00|SOL|1659564000|39.590628|39.69|39.3|39.542371
2022-08-03 23:00:00|SOL|1659567600|39.538374|39.5439|38.58|38.8
2022-08-04 00:00:00|SOL|1659571200|38.8|38.800485|38.242722|38.549493
2022-08-04 01:00:00|SOL|1659574800|38.549497|39.084134|38.468684|39.0225
2022-08-04 02:00:00|SOL|1659578400|39.0225|39.505|39.02|39.130046
2022-08-04 03:00:00|SOL|1659582000|39.129461|39.390448|38.95|39.390448
2022-08-04 04:00:00|SOL|1659585600|39.390585|39.64|39.245768|39.323002
2022-08-04 05:00:00|SOL|1659589200|39.323006|39.58|39.295|39.488246
2022-08-04 06:00:00|SOL|1659592800|39.486897|39.68|39.39527|39.498359
2022-08-04 07:00:00|SOL|1659596400|39.498346|39.5825|38.59|39.018809
2022-08-04 08:00:00|SOL|1659600000|39.018812|39.3825|38.99122|39.2058
2022-08-04 09:00:00|SOL|1659603600|39.205801|39.30391|38.639017|38.73
2022-08-04 10:00:00|SOL|1659607200|38.73|38.939383|38.691395|38.897628
2022-08-04 11:00:00|SOL|1659610800|38.897845|39.1|38.846896|38.887698
2022-08-04 12:00:00|SOL|1659614400|38.887698|38.97|38.581636|38.634746
2022-08-04 13:00:00|SOL|1659618000|38.634727|38.9033|38.363072|38.753413
2022-08-04 14:00:00|SOL|1659621600|38.753409|39.792397|38.625|39.3975
2022-08-04 15:00:00|SOL|1659625200|39.3975|39.5506|38.468608|38.85
2022-08-04 16:00:00|SOL|1659628800|38.85|38.8975|38.62|38.8598
2022-08-04 17:00:00|SOL|1659632400|38.859914|39.006672|37.995207|38.076349
2022-08-04 18:00:00|SOL|1659636000|38.078925|38.417009|38.078894|38.417009
2022-08-04 19:00:00|SOL|1659639600|38.415907|38.866101|38.05|38.445751
2022-08-04 20:00:00|SOL|1659643200|38.445712|38.723744|38.258756|38.395133
2022-08-04 21:00:00|SOL|1659646800|38.395135|38.574296|38.318249|38.4078
2022-08-04 22:00:00|SOL|1659650400|38.4078|38.567286|38.204936|38.210892
2022-08-04 23:00:00|SOL|1659654000|38.210893|38.705419|38.199422|38.569156
2022-08-05 00:00:00|SOL|1659657600|38.56916|38.99|38.538364|38.810295
2022-08-05 01:00:00|SOL|1659661200|38.810299|39.111159|38.72|38.74
2022-08-05 02:00:00|SOL|1659664800|38.74|39.49|38.7225|39.469787
2022-08-05 03:00:00|SOL|1659668400|39.467654|39.765036|39.466957|39.653617
2022-08-05 04:00:00|SOL|1659672000|39.653619|40.15|39.624061|40.14
2022-08-05 05:00:00|SOL|1659675600|40.14|40.15434|39.962697|40.01
2022-08-05 06:00:00|SOL|1659679200|40.01|40.11|39.717903|40.11
2022-08-05 07:00:00|SOL|1659682800|40.11|40.545|40.094409|40.162298
2022-08-05 08:00:00|SOL|1659686400|40.162296|40.2325|40.031418|40.078957
2022-08-05 09:00:00|SOL|1659690000|40.078958|40.32|39.9|40.070634
2022-08-05 10:00:00|SOL|1659693600|40.070641|40.482885|40.037266|40.319507
2022-08-05 11:00:00|SOL|1659697200|40.319507|40.6252|40.2338|40.475876
2022-08-05 12:00:00|SOL|1659700800|40.47902|41.05|40.412978|40.998979
2022-08-05 13:00:00|SOL|1659704400|41.001534|41.335873|39.860582|40.134848
2022-08-05 14:00:00|SOL|1659708000|40.135629|40.297306|39.67|39.954
2022-08-05 15:00:00|SOL|1659711600|39.954|40.931852|39.954|40.441213
2022-08-05 16:00:00|SOL|1659715200|40.440726|40.440726|40.044621|40.044836
2022-08-05 17:00:00|SOL|1659718800|40.034367|40.13|39.47|39.860419
2022-08-05 18:00:00|SOL|1659722400|39.860393|40.035116|39.669013|39.744566
2022-08-05 19:00:00|SOL|1659726000|39.744565|39.8753|39.513253|39.585683
2022-08-05 20:00:00|SOL|1659729600|39.58568|39.972831|39.574261|39.959962
2022-08-05 21:00:00|SOL|1659733200|39.959338|40.29|39.784944|40.29
2022-08-05 22:00:00|SOL|1659736800|40.29|40.756838|40.2673|40.269617
2022-08-05 23:00:00|SOL|1659740400|40.269616|40.5181|40.082|40.417013
2022-08-06 00:00:00|SOL|1659744000|40.417011|40.640585|40.269704|40.5825
2022-08-06 01:00:00|SOL|1659747600|40.5825|40.7|40.3975|40.4089
2022-08-06 02:00:00|SOL|1659751200|40.4089|40.65|40.19966|40.226143
2022-08-06 03:00:00|SOL|1659754800|40.229911|40.51|40.216581|40.47316
2022-08-06 04:00:00|SOL|1659758400|40.47316|40.5589|40.328456|40.541829
2022-08-06 05:00:00|SOL|1659762000|40.541828|40.668366|40.470348|40.4803
2022-08-06 06:00:00|SOL|1659765600|40.4803|40.6|40.271091|40.407816
2022-08-06 07:00:00|SOL|1659769200|40.407816|40.459165|40.329344|40.427755
2022-08-06 08:00:00|SOL|1659772800|40.42779|40.473564|40.34|40.392099
2022-08-06 09:00:00|SOL|1659776400|40.392099|40.856585|40.392099|40.49
2022-08-06 10:00:00|SOL|1659780000|40.49|40.530437|40.36516|40.467655
2022-08-06 11:00:00|SOL|1659783600|40.467663|40.618825|40.451933|40.551199
2022-08-06 12:00:00|SOL|1659787200|40.551202|40.55292|40.302713|40.312934
2022-08-06 13:00:00|SOL|1659790800|40.312934|40.403513|40.22|40.260336
2022-08-06 14:00:00|SOL|1659794400|40.260335|40.476976|40.25|40.357672
2022-08-06 15:00:00|SOL|1659798000|40.356309|40.517779|40.354557|40.5125
2022-08-06 16:00:00|SOL|1659801600|40.5125|40.551509|40.34|40.453404
2022-08-06 17:00:00|SOL|1659805200|40.453423|40.607416|40.3722|40.37652
2022-08-06 18:00:00|SOL|1659808800|40.376528|40.566245|39.877757|40.38
2022-08-06 19:00:00|SOL|1659812400|40.38|40.719872|40.31|40.682075
2022-08-06 20:00:00|SOL|1659816000|40.6815|40.8975|40.59|40.8189
2022-08-06 21:00:00|SOL|1659819600|40.8189|40.875352|40.532875|40.674841
2022-08-06 22:00:00|SOL|1659823200|40.67571|40.828366|40.67571|40.7446
2022-08-06 23:00:00|SOL|1659826800|40.7446|40.773263|40.4647|40.4767
2022-08-07 00:00:00|SOL|1659830400|40.4767|40.540569|39.985|40.056198
2022-08-07 01:00:00|SOL|1659834000|40.056843|40.256475|39.27|39.345614
2022-08-07 02:00:00|SOL|1659837600|39.345659|39.6518|39.252274|39.610082
2022-08-07 03:00:00|SOL|1659841200|39.610075|39.797202|39.54|39.796413
2022-08-07 04:00:00|SOL|1659844800|39.796411|39.851657|39.7|39.785501
2022-08-07 05:00:00|SOL|1659848400|39.7855|39.977377|39.76|39.77
2022-08-07 06:00:00|SOL|1659852000|39.77|39.97083|39.756397|39.89559
2022-08-07 07:00:00|SOL|1659855600|39.895589|40.020376|39.8841|39.958395
2022-08-07 08:00:00|SOL|1659859200|39.958401|40.194838|39.914354|39.984582
2022-08-07 09:00:00|SOL|1659862800|39.984582|39.99527|39.72|39.8
2022-08-07 10:00:00|SOL|1659866400|39.8|39.941499|39.725|39.941499
2022-08-07 11:00:00|SOL|1659870000|39.941509|40.008027|39.864398|39.995603
2022-08-07 12:00:00|SOL|1659873600|39.995601|40.1512|39.9|40.143426
2022-08-07 13:00:00|SOL|1659877200|40.143426|40.510512|40.14|40.494197
2022-08-07 14:00:00|SOL|1659880800|40.494955|40.59428|40.38104|40.408686
2022-08-07 15:00:00|SOL|1659884400|40.408686|40.48|40.247836|40.472683
2022-08-07 16:00:00|SOL|1659888000|40.472681|40.492515|40.337956|40.351824
2022-08-07 17:00:00|SOL|1659891600|40.351798|40.689|40.269783|40.507237
2022-08-07 18:00:00|SOL|1659895200|40.505227|40.7792|40.502964|40.655732
2022-08-07 19:00:00|SOL|1659898800|40.656717|40.75|40.644566|40.695682
2022-08-07 20:00:00|SOL|1659902400|40.695683|40.771214|40.529365|40.56
2022-08-07 21:00:00|SOL|1659906000|40.56|41.276232|40.56|41.270409
2022-08-07 22:00:00|SOL|1659909600|41.270408|41.54|41.135717|41.240265
2022-08-07 23:00:00|SOL|1659913200|41.240261|41.240261|40.727335|40.766032
2022-08-08 00:00:00|SOL|1659916800|40.766041|40.780584|40.514921|40.608861
2022-08-08 01:00:00|SOL|1659920400|40.608866|41.200066|40.589066|40.834014
2022-08-08 02:00:00|SOL|1659924000|40.83401|40.939666|40.637198|40.872241
2022-08-08 03:00:00|SOL|1659927600|40.872219|41.49266|40.84|41.457045
2022-08-08 04:00:00|SOL|1659931200|41.457049|42.04|41.368923|41.933026
2022-08-08 05:00:00|SOL|1659934800|41.93303|42.17309|41.883826|41.962096
2022-08-08 06:00:00|SOL|1659938400|41.962096|42.4495|41.962096|42.437747
2022-08-08 07:00:00|SOL|1659942000|42.436264|42.687406|42.431191|42.652559
2022-08-08 08:00:00|SOL|1659945600|42.652554|42.770841|42.522138|42.698849
2022-08-08 09:00:00|SOL|1659949200|42.699547|43.01|42.46|42.7919
2022-08-08 10:00:00|SOL|1659952800|42.7919|42.815604|42.539353|42.54137
2022-08-08 11:00:00|SOL|1659956400|42.541371|42.857815|42.53|42.840517
2022-08-08 12:00:00|SOL|1659960000|42.840517|43.41|42.8|43.4035
2022-08-08 13:00:00|SOL|1659963600|43.4035|43.680897|43.005666|43.263022
2022-08-08 14:00:00|SOL|1659967200|43.263014|43.2775|42.7|43.101905
2022-08-08 15:00:00|SOL|1659970800|43.101289|43.15|42.82791|42.890766
2022-08-08 16:00:00|SOL|1659974400|42.886585|43.048623|42.44|42.53784
2022-08-08 17:00:00|SOL|1659978000|42.537839|42.537839|42.100893|42.1525
2022-08-08 18:00:00|SOL|1659981600|42.1525|42.3695|42.1|42.304798
2022-08-08 19:00:00|SOL|1659985200|42.304798|42.457492|42.07|42.331525
2022-08-08 20:00:00|SOL|1659988800|42.331526|42.55|42.140147|42.518402
2022-08-08 21:00:00|SOL|1659992400|42.518191|43.143008|42.439084|43.137187
2022-08-08 22:00:00|SOL|1659996000|43.135737|43.1425|42.235949|42.4302
2022-08-08 23:00:00|SOL|1659999600|42.4302|42.4302|41.83|42.239221
2022-08-09 00:00:00|SOL|1660003200|42.239223|42.517848|42.0159|42.21103
2022-08-09 01:00:00|SOL|1660006800|42.208142|42.429548|41.98|42.17935
2022-08-09 02:00:00|SOL|1660010400|42.179343|42.191412|41.575011|41.6982
2022-08-09 03:00:00|SOL|1660014000|41.6982|41.94871|41.66535|41.942986
2022-08-09 04:00:00|SOL|1660017600|41.943369|42.453993|41.906119|42.42939
2022-08-09 05:00:00|SOL|1660021200|42.432248|42.727477|42.371024|42.71
2022-08-09 06:00:00|SOL|1660024800|42.71|42.739498|42.54|42.565083
2022-08-09 07:00:00|SOL|1660028400|42.565077|42.58|42.258123|42.434388
2022-08-09 08:00:00|SOL|1660032000|42.434398|42.73|42.3707|42.560851
2022-08-09 09:00:00|SOL|1660035600|42.561581|42.575663|42.090877|42.125213
2022-08-09 10:00:00|SOL|1660039200|42.125215|42.37|41.64|41.64
2022-08-09 11:00:00|SOL|1660042800|41.64|41.755784|41.020123|41.020123
2022-08-09 12:00:00|SOL|1660046400|41.02013|41.23343|40.726322|40.877913
2022-08-09 13:00:00|SOL|1660050000|40.877913|41.261441|40.82956|41.21
2022-08-09 14:00:00|SOL|1660053600|41.21|41.41|40.789533|40.84
2022-08-09 15:00:00|SOL|1660057200|40.84|40.854172|39.774557|40.1825
2022-08-09 16:00:00|SOL|1660060800|40.1825|40.430641|40.06|40.138431
2022-08-09 17:00:00|SOL|1660064400|40.138424|40.344751|40.045986|40.232836
2022-08-09 18:00:00|SOL|1660068000|40.235366|40.459541|40.15|40.327487
2022-08-09 19:00:00|SOL|1660071600|40.32747|40.336554|39.953599|40.125
2022-08-09 20:00:00|SOL|1660075200|40.124505|40.23|39.98|40.0675
2022-08-09 21:00:00|SOL|1660078800|40.0675|40.4|40.06|40.307254
2022-08-09 22:00:00|SOL|1660082400|40.306839|40.60305|40.286784|40.57
2022-08-09 23:00:00|SOL|1660086000|40.57|40.704173|40.2|40.370851
2022-08-10 00:00:00|SOL|1660089600|40.370847|40.540662|40.320613|40.356908
2022-08-10 01:00:00|SOL|1660093200|40.356912|40.356912|39.24|39.58
2022-08-10 02:00:00|SOL|1660096800|39.58|39.95|39.57|39.6508
2022-08-10 03:00:00|SOL|1660100400|39.6508|39.745458|39.21|39.460246
2022-08-10 04:00:00|SOL|1660104000|39.460858|39.55078|39.3|39.3
2022-08-10 05:00:00|SOL|1660107600|39.3|39.6|39.2825|39.547894
2022-08-10 06:00:00|SOL|1660111200|39.547894|39.6688|39.5|39.549835
2022-08-10 07:00:00|SOL|1660114800|39.549836|39.583044|39.1775|39.507944
2022-08-10 08:00:00|SOL|1660118400|39.507944|39.8|39.491241|39.678084
2022-08-10 09:00:00|SOL|1660122000|39.678083|40.001|39.678083|39.99
2022-08-10 10:00:00|SOL|1660125600|39.99|40.0275|39.741595|39.795705
2022-08-10 11:00:00|SOL|1660129200|39.795679|39.84|39.690368|39.74728
2022-08-10 12:00:00|SOL|1660132800|39.747281|40.172289|39.6975|40.05
2022-08-10 13:00:00|SOL|1660136400|40.05|42.25|39.8725|42.1629
2022-08-10 14:00:00|SOL|1660140000|42.163758|42.448396|41.79|42.066886
2022-08-10 15:00:00|SOL|1660143600|42.066866|42.352442|41.864561|42.239328
2022-08-10 16:00:00|SOL|1660147200|42.239328|42.41|42.005782|42.101812
2022-08-10 17:00:00|SOL|1660150800|42.101814|42.44|41.849905|42.003506
2022-08-10 18:00:00|SOL|1660154400|42.003507|42.075532|41.755|42.01488
2022-08-10 19:00:00|SOL|1660158000|42.014875|42.053694|41.296039|41.39
2022-08-10 20:00:00|SOL|1660161600|41.388138|41.6269|41.249867|41.308092
2022-08-10 21:00:00|SOL|1660165200|41.311907|42.2005|41.311907|42.18
2022-08-10 22:00:00|SOL|1660168800|42.18|42.86|42.05|42.3425
2022-08-10 23:00:00|SOL|1660172400|42.3425|42.429074|41.981862|41.988108
2022-08-11 00:00:00|SOL|1660176000|41.988107|42.54|41.9725|42.486009
2022-08-11 01:00:00|SOL|1660179600|42.487338|42.88|42.372391|42.853575
2022-08-11 02:00:00|SOL|1660183200|42.853871|43.29|42.689427|43.206124
2022-08-11 03:00:00|SOL|1660186800|43.206395|43.252076|42.476178|42.875
2022-08-11 04:00:00|SOL|1660190400|42.870284|44.044949|42.838322|43.832019
2022-08-11 05:00:00|SOL|1660194000|43.832021|44.306246|43.83|44.25
2022-08-11 06:00:00|SOL|1660197600|44.25|44.5|44.028282|44.4025
2022-08-11 07:00:00|SOL|1660201200|44.4025|44.95|44.4|44.840662
2022-08-11 08:00:00|SOL|1660204800|44.840663|45.08|44.273152|44.51
2022-08-11 09:00:00|SOL|1660208400|44.51|44.604091|44.13|44.377469
2022-08-11 10:00:00|SOL|1660212000|44.37747|44.4325|43.92|43.953197
2022-08-11 11:00:00|SOL|1660215600|43.953197|44.2242|43.904637|43.927929
2022-08-11 12:00:00|SOL|1660219200|43.92793|44.294769|43.785046|44.1025
2022-08-11 13:00:00|SOL|1660222800|44.1025|44.874127|44.083134|44.805507
2022-08-11 14:00:00|SOL|1660226400|44.8055|44.806279|44.18|44.74
2022-08-11 15:00:00|SOL|1660230000|44.74|45.31582|43.785932|44.029095
2022-08-11 16:00:00|SOL|1660233600|44.029094|44.2225|43.3825|43.498042
2022-08-11 17:00:00|SOL|1660237200|43.4962|43.94|43.43|43.752092
2022-08-11 18:00:00|SOL|1660240800|43.751424|44.013234|43.626687|43.685076
2022-08-11 19:00:00|SOL|1660244400|43.685074|43.759172|43.11|43.288864
2022-08-11 20:00:00|SOL|1660248000|43.288862|43.391155|42.88|43.320664
2022-08-11 21:00:00|SOL|1660251600|43.323875|43.416157|42.967436|43.316607
2022-08-11 22:00:00|SOL|1660255200|43.316608|43.505|43.012253|43.263005
2022-08-11 23:00:00|SOL|1660258800|43.263038|43.280415|42.6725|42.6725
2022-08-12 00:00:00|SOL|1660262400|42.6725|42.96|42.415|42.788406
2022-08-12 01:00:00|SOL|1660266000|42.788403|43.025|42.255522|43.024755
2022-08-12 02:00:00|SOL|1660269600|43.024599|43.2368|42.745797|42.951475
2022-08-12 03:00:00|SOL|1660273200|42.951473|43.648082|42.6507|43.424549
2022-08-12 04:00:00|SOL|1660276800|43.424551|43.55|43.276869|43.429286
2022-08-12 05:00:00|SOL|1660280400|43.429286|43.63523|43.25|43.29
2022-08-12 06:00:00|SOL|1660284000|43.29|43.529433|43.27|43.29565
2022-08-12 07:00:00|SOL|1660287600|43.295662|43.380581|42.838169|43.05
2022-08-12 08:00:00|SOL|1660291200|43.05|43.199966|42.95|43.166982
2022-08-12 09:00:00|SOL|1660294800|43.166989|43.563478|43.096353|43.203352
2022-08-12 10:00:00|SOL|1660298400|43.203351|43.79|43.190994|43.36
2022-08-12 11:00:00|SOL|1660302000|43.36|43.472708|42.547816|42.547816
2022-08-12 12:00:00|SOL|1660305600|42.547816|42.71|42.18|42.3259
2022-08-12 13:00:00|SOL|1660309200|42.325896|42.752351|42.324114|42.742353
2022-08-12 14:00:00|SOL|1660312800|42.742352|43.05|42.500425|42.793003
2022-08-12 15:00:00|SOL|1660316400|42.792997|43.063803|42.52|42.7
2022-08-12 16:00:00|SOL|1660320000|42.7|43.293814|42.642699|43.233974
2022-08-12 17:00:00|SOL|1660323600|43.233974|43.462444|43.023543|43.045346
2022-08-12 18:00:00|SOL|1660327200|43.045352|43.175957|43|43.109473
2022-08-12 19:00:00|SOL|1660330800|43.109472|43.740192|42.9812|43.71
2022-08-12 20:00:00|SOL|1660334400|43.71|44.841236|43.71|44.695
2022-08-12 21:00:00|SOL|1660338000|44.695|45.035404|44.5|44.84
2022-08-12 22:00:00|SOL|1660341600|44.84|44.856901|44.3845|44.415691
2022-08-12 23:00:00|SOL|1660345200|44.41569|44.82|44.3325|44.781515
2022-08-13 00:00:00|SOL|1660348800|44.781513|45.4998|44.653002|45.4847
2022-08-13 01:00:00|SOL|1660352400|45.4869|47.266039|45.320323|47.1225
2022-08-13 02:00:00|SOL|1660356000|47.09|47.668674|46.915595|47.1775
2022-08-13 03:00:00|SOL|1660359600|47.1775|47.768058|47.12091|47.686241
2022-08-13 04:00:00|SOL|1660363200|47.688335|47.7275|47.07|47.455242
2022-08-13 05:00:00|SOL|1660366800|47.4546|47.67|46.970376|47.310159
2022-08-13 06:00:00|SOL|1660370400|47.310159|47.990829|47.298335|47.9893
2022-08-13 07:00:00|SOL|1660374000|47.9893|48.3691|47.434917|47.638548
2022-08-13 08:00:00|SOL|1660377600|47.638669|47.8805|47.134613|47.180448
2022-08-13 09:00:00|SOL|1660381200|47.180448|47.461442|46.9285|47.197116
2022-08-13 10:00:00|SOL|1660384800|47.197115|47.764204|47.13|47.626236
2022-08-13 11:00:00|SOL|1660388400|47.59|47.59|46.77|46.982558
2022-08-13 12:00:00|SOL|1660392000|46.982552|47.0942|46.44|46.740849
2022-08-13 13:00:00|SOL|1660395600|46.741685|46.945124|46.230183|46.71
2022-08-13 14:00:00|SOL|1660399200|46.71|47.12|46.287719|46.404435
2022-08-13 15:00:00|SOL|1660402800|46.404435|46.6125|46.28|46.304409
2022-08-13 16:00:00|SOL|1660406400|46.305726|46.645311|46.08|46.291563
2022-08-13 17:00:00|SOL|1660410000|46.283|46.48|46.113342|46.182814
2022-08-13 18:00:00|SOL|1660413600|46.182814|46.776323|46.155467|46.765023
2022-08-13 19:00:00|SOL|1660417200|46.765681|46.7775|46.33|46.617262
2022-08-13 20:00:00|SOL|1660420800|46.61727|46.637736|46.193442|46.3425
2022-08-13 21:00:00|SOL|1660424400|46.3425|46.805227|46.22|46.774847
2022-08-13 22:00:00|SOL|1660428000|46.774847|47.27|46.39|46.46539
2022-08-13 23:00:00|SOL|1660431600|46.46539|46.88|46.36|46.531706
2022-08-14 00:00:00|SOL|1660435200|46.531697|46.964609|46.285|46.576011
2022-08-14 01:00:00|SOL|1660438800|46.575696|47.61|46.330438|46.465382
2022-08-14 02:00:00|SOL|1660442400|46.471878|46.83|46.14|46.733869
2022-08-14 03:00:00|SOL|1660446000|46.733878|46.914565|46.575689|46.864465
2022-08-14 04:00:00|SOL|1660449600|46.862458|46.875902|46.560876|46.786423
2022-08-14 05:00:00|SOL|1660453200|46.786426|47.1493|46.59|46.927794
2022-08-14 06:00:00|SOL|1660456800|46.927772|47.2803|46.866213|47.084387
2022-08-14 07:00:00|SOL|1660460400|47.0844|47.59958|47.081813|47.473036
2022-08-14 08:00:00|SOL|1660464000|47.473033|48.044135|47.393453|47.748971
2022-08-14 09:00:00|SOL|1660467600|47.74897|47.7893|47.058557|47.169225
2022-08-14 10:00:00|SOL|1660471200|47.169221|47.4344|47.04329|47.389803
2022-08-14 11:00:00|SOL|1660474800|47.389802|47.402991|46.80665|46.839955
2022-08-14 12:00:00|SOL|1660478400|46.839958|47.08|46.65|46.735951
2022-08-14 13:00:00|SOL|1660482000|46.734592|46.734592|46.339385|46.41387
2022-08-14 14:00:00|SOL|1660485600|46.413895|46.416793|45.85|46.04171
2022-08-14 15:00:00|SOL|1660489200|46.041708|46.186907|45.94554|46.04
2022-08-14 16:00:00|SOL|1660492800|46.04|46.202636|45.887008|46.031004
2022-08-14 17:00:00|SOL|1660496400|46.031662|46.06704|44.98|45.051588
2022-08-14 18:00:00|SOL|1660500000|45.051585|45.107|44.689933|44.735813
2022-08-14 19:00:00|SOL|1660503600|44.731589|45.08|44.49|45.011546
2022-08-14 20:00:00|SOL|1660507200|45.011546|45.180845|44.9125|45.126556
2022-08-14 21:00:00|SOL|1660510800|45.126555|45.301577|45.03|45.22347
2022-08-14 22:00:00|SOL|1660514400|45.223141|45.7825|45.18|45.357184
2022-08-14 23:00:00|SOL|1660518000|45.357188|45.519877|44.79|45.14
2022-08-15 00:00:00|SOL|1660521600|45.147796|45.297802|44.78|44.86515
2022-08-15 01:00:00|SOL|1660525200|44.865151|45.61|44.386473|45.580493
2022-08-15 02:00:00|SOL|1660528800|45.580492|45.77|45.21|45.740282
2022-08-15 03:00:00|SOL|1660532400|45.740279|46.890506|45.69|46.853334
2022-08-15 04:00:00|SOL|1660536000|46.853329|47.228319|46.305|46.505395
2022-08-15 05:00:00|SOL|1660539600|46.505396|46.51|46.157818|46.407257
2022-08-15 06:00:00|SOL|1660543200|46.407327|46.65|45.772113|45.9124
2022-08-15 07:00:00|SOL|1660546800|45.9124|45.9124|43.84|43.890416
2022-08-15 08:00:00|SOL|1660550400|43.890412|44.18|43.57|43.839048
2022-08-15 09:00:00|SOL|1660554000|43.839052|44.262866|43.3|44.202691
2022-08-15 10:00:00|SOL|1660557600|44.202691|44.250677|43.77965|44.250677
2022-08-15 11:00:00|SOL|1660561200|44.250677|44.393693|44.026994|44.355479
2022-08-15 12:00:00|SOL|1660564800|44.355466|44.428797|43.738217|43.839897
2022-08-15 13:00:00|SOL|1660568400|43.839897|44.26|43.3297|43.635256
2022-08-15 14:00:00|SOL|1660572000|43.635254|44.491418|43.574344|44.39
2022-08-15 15:00:00|SOL|1660575600|44.39|44.39|43.885685|44.04
2022-08-15 16:00:00|SOL|1660579200|44.0375|44.553559|43.824017|44.528145
2022-08-15 17:00:00|SOL|1660582800|44.527519|44.718643|44.2898|44.714852
2022-08-15 18:00:00|SOL|1660586400|44.714834|44.740604|43.992169|44.062512
2022-08-15 19:00:00|SOL|1660590000|44.062518|44.063217|43.759554|43.844958
2022-08-15 20:00:00|SOL|1660593600|43.845566|44.14|43.68|43.83537
2022-08-15 21:00:00|SOL|1660597200|43.835369|44.11|43.747863|43.94
2022-08-15 22:00:00|SOL|1660600800|43.9475|44.12|43.75|43.803791
2022-08-15 23:00:00|SOL|1660604400|43.805547|44.1|43.288619|43.293462
2022-08-16 00:00:00|SOL|1660608000|43.293451|43.918978|42.773881|43.736493
2022-08-16 01:00:00|SOL|1660611600|43.734668|43.937084|43.185591|43.776299
2022-08-16 02:00:00|SOL|1660615200|43.773796|44.184445|43.659254|43.659254
2022-08-16 03:00:00|SOL|1660618800|43.658784|43.836622|43.31816|43.4067
2022-08-16 04:00:00|SOL|1660622400|43.4067|43.790455|42.5805|43.663281
2022-08-16 05:00:00|SOL|1660626000|43.653017|43.7604|43.082172|43.18
2022-08-16 06:00:00|SOL|1660629600|43.18|43.2|42.798468|43.129617
2022-08-16 07:00:00|SOL|1660633200|43.129616|43.303817|43.064616|43.1475
2022-08-16 08:00:00|SOL|1660636800|43.1475|43.296193|43.107829|43.29
2022-08-16 09:00:00|SOL|1660640400|43.29|43.303915|43.18|43.258047
2022-08-16 10:00:00|SOL|1660644000|43.258337|43.83|43.23|43.585245
2022-08-16 11:00:00|SOL|1660647600|43.585248|43.997145|43.549759|43.711232
2022-08-16 12:00:00|SOL|1660651200|43.708608|44.277333|43.624126|43.979735
2022-08-16 13:00:00|SOL|1660654800|43.979443|44.22|43.260988|43.421384
2022-08-16 14:00:00|SOL|1660658400|43.42139|43.698292|42.982286|43.13
2022-08-16 15:00:00|SOL|1660662000|43.13|43.176983|42.642712|42.907797
2022-08-16 16:00:00|SOL|1660665600|42.907799|43.5|42.79|43.428494
2022-08-16 17:00:00|SOL|1660669200|43.428495|43.526855|42.75499|43.16
2022-08-16 18:00:00|SOL|1660672800|43.16|43.317639|42.8683|43.16
2022-08-16 19:00:00|SOL|1660676400|43.1625|43.584478|42.59435|43.06
2022-08-16 20:00:00|SOL|1660680000|43.095|43.285|42.978116|43.1291
2022-08-16 21:00:00|SOL|1660683600|43.13|43.447332|43.068298|43.442585
2022-08-16 22:00:00|SOL|1660687200|43.442573|43.483361|43.149619|43.223238
2022-08-16 23:00:00|SOL|1660690800|43.223237|43.2475|42.88|43.08
2022-08-17 00:00:00|SOL|1660694400|43.079676|43.252975|42.949976|43.12
2022-08-17 01:00:00|SOL|1660698000|43.12|43.806667|43.0112|43.6923
2022-08-17 02:00:00|SOL|1660701600|43.6923|43.872851|43.551811|43.572622
2022-08-17 03:00:00|SOL|1660705200|43.571726|44.039006|43.4575|43.795103
2022-08-17 04:00:00|SOL|1660708800|43.795104|44.074976|43.768083|43.998054
2022-08-17 05:00:00|SOL|1660712400|43.998048|44.126212|43.911764|44.077695
2022-08-17 06:00:00|SOL|1660716000|44.077692|44.3766|44.0579|44.375
2022-08-17 07:00:00|SOL|1660719600|44.375|44.6973|44.37|44.471105
2022-08-17 08:00:00|SOL|1660723200|44.471102|44.471102|43.045|43.140274
2022-08-17 09:00:00|SOL|1660726800|43.1495|43.433298|42.96|43.002491
2022-08-17 10:00:00|SOL|1660730400|43.006637|43.286162|42.975|43.13
2022-08-17 11:00:00|SOL|1660734000|43.13|43.13|42.6725|42.866168
2022-08-17 12:00:00|SOL|1660737600|42.866165|42.963412|42.6345|42.759793
2022-08-17 13:00:00|SOL|1660741200|42.759793|42.77156|41.799511|42.157264
2022-08-17 14:00:00|SOL|1660744800|42.157264|42.157264|41.0725|41.406128
2022-08-17 15:00:00|SOL|1660748400|41.406128|41.545438|40.843281|40.904781
2022-08-17 16:00:00|SOL|1660752000|40.90478|41.290989|40.770792|41.1138
2022-08-17 17:00:00|SOL|1660755600|41.1138|41.493061|41.000039|41.385
2022-08-17 18:00:00|SOL|1660759200|41.385|41.58|41.198106|41.5675
2022-08-17 19:00:00|SOL|1660762800|41.5675|41.870614|41.14|41.39
2022-08-17 20:00:00|SOL|1660766400|41.39|41.407949|40.673486|40.753174
2022-08-17 21:00:00|SOL|1660770000|40.753178|41.1|40.4351|40.868384
2022-08-17 22:00:00|SOL|1660773600|40.868385|40.870215|40.237799|40.57
2022-08-17 23:00:00|SOL|1660777200|40.57|40.59049|40.28634|40.345011
2022-08-18 00:00:00|SOL|1660780800|40.345011|40.599444|40.199916|40.515225
2022-08-18 01:00:00|SOL|1660784400|40.51688|40.78|40.16|40.71471
2022-08-18 02:00:00|SOL|1660788000|40.714707|40.95|40.641187|40.889428
2022-08-18 03:00:00|SOL|1660791600|40.889253|40.928405|40.62062|40.833615
2022-08-18 04:00:00|SOL|1660795200|40.834453|41.027606|40.762746|40.816046
2022-08-18 05:00:00|SOL|1660798800|40.81604|40.8687|40.568345|40.65
2022-08-18 06:00:00|SOL|1660802400|40.65|40.957812|40.588743|40.810044
2022-08-18 07:00:00|SOL|1660806000|40.810039|41.029912|40.714462|40.745072
2022-08-18 08:00:00|SOL|1660809600|40.743783|41.022185|40.719483|40.9
2022-08-18 09:00:00|SOL|1660813200|40.9|41.039685|40.71775|40.96
2022-08-18 10:00:00|SOL|1660816800|40.96|41.201553|40.791156|41.18
2022-08-18 11:00:00|SOL|1660820400|41.18|41.35|41.03|41.047611
2022-08-18 12:00:00|SOL|1660824000|41.047611|41.3875|41.013606|41.334413
2022-08-18 13:00:00|SOL|1660827600|41.334414|41.620748|41.2043|41.612106
2022-08-18 14:00:00|SOL|1660831200|41.612531|41.65|40.8225|40.853057
2022-08-18 15:00:00|SOL|1660834800|40.856017|41.124258|40.709609|40.83425
2022-08-18 16:00:00|SOL|1660838400|40.834255|41.2225|40.724563|41.186029
2022-08-18 17:00:00|SOL|1660842000|41.186029|41.2569|40.542732|40.7891
2022-08-18 18:00:00|SOL|1660845600|40.7891|40.962981|40.552095|40.588519
2022-08-18 19:00:00|SOL|1660849200|40.588522|40.791685|40.375738|40.7
2022-08-18 20:00:00|SOL|1660852800|40.7|41.040952|40.680304|40.7595
2022-08-18 21:00:00|SOL|1660856400|40.76|41.151437|40.684433|41.125994
2022-08-18 22:00:00|SOL|1660860000|41.127996|41.243644|40.919974|41.014762
2022-08-18 23:00:00|SOL|1660863600|41.014763|41.061983|40.734863|40.734863
2022-08-19 00:00:00|SOL|1660867200|40.729602|40.8475|39.376256|39.51523
2022-08-19 01:00:00|SOL|1660870800|39.520221|39.555572|38.15|38.536067
2022-08-19 02:00:00|SOL|1660874400|38.536067|38.55|37.8557|38.18
2022-08-19 03:00:00|SOL|1660878000|38.18|38.353364|38.016746|38.267473
2022-08-19 04:00:00|SOL|1660881600|38.267471|38.6013|38.119819|38.32862
2022-08-19 05:00:00|SOL|1660885200|38.32862|38.391048|38.15|38.24
2022-08-19 06:00:00|SOL|1660888800|38.24|38.4114|38.18|38.322868
2022-08-19 07:00:00|SOL|1660892400|38.322427|38.329206|35.289094|35.988764
2022-08-19 08:00:00|SOL|1660896000|35.988763|36.882726|35.96|36.687894
2022-08-19 09:00:00|SOL|1660899600|36.676962|36.676962|36.1|36.24
2022-08-19 10:00:00|SOL|1660903200|36.24|36.367553|36.105125|36.153447
2022-08-19 11:00:00|SOL|1660906800|36.153446|36.378707|36.07|36.185114
2022-08-19 12:00:00|SOL|1660910400|36.182597|36.395137|35.58|36.384549
2022-08-19 13:00:00|SOL|1660914000|36.384548|36.92|36.0945|36.7385
2022-08-19 14:00:00|SOL|1660917600|36.7385|36.749977|36.32|36.454423
2022-08-19 15:00:00|SOL|1660921200|36.454425|37.185|36.45|36.568017
2022-08-19 16:00:00|SOL|1660924800|36.568017|36.988424|36.491433|36.984424
2022-08-19 17:00:00|SOL|1660928400|36.984423|37.773868|36.83|37.6
2022-08-19 18:00:00|SOL|1660932000|37.6|37.689762|37.242428|37.487395
2022-08-19 19:00:00|SOL|1660935600|37.51|37.51|37|37.136974
2022-08-19 20:00:00|SOL|1660939200|37.136971|37.525|36.756603|37.171557
2022-08-19 21:00:00|SOL|1660942800|37.171549|37.26232|36.629888|36.830235
2022-08-19 22:00:00|SOL|1660946400|36.830182|36.918843|35.8356|36.14
2022-08-19 23:00:00|SOL|1660950000|36.14|36.724265|36.07|36.196761
2022-08-20 00:00:00|SOL|1660953600|36.197235|36.406184|35.64|35.84
2022-08-20 01:00:00|SOL|1660957200|35.84|36.8326|35.827062|36.371105
2022-08-20 02:00:00|SOL|1660960800|36.371097|36.71|36.367707|36.425172
2022-08-20 03:00:00|SOL|1660964400|36.425173|36.848716|36.379979|36.655
2022-08-20 04:00:00|SOL|1660968000|36.655|36.7493|36.4242|36.59
2022-08-20 05:00:00|SOL|1660971600|36.59|36.9836|36.504122|36.953322
2022-08-20 06:00:00|SOL|1660975200|36.953322|36.953322|36.486967|36.61466
2022-08-20 07:00:00|SOL|1660978800|36.614648|37.17|36.57799|37.1577
2022-08-20 08:00:00|SOL|1660982400|37.1577|37.24|37.01|37.0578
2022-08-20 09:00:00|SOL|1660986000|37.0578|37.110405|36.7532|36.801999
2022-08-20 10:00:00|SOL|1660989600|36.802002|36.89|36.6206|36.8175
2022-08-20 11:00:00|SOL|1660993200|36.8175|36.8175|36.41|36.665383
2022-08-20 12:00:00|SOL|1660996800|36.666258|36.7994|36.602936|36.605539
2022-08-20 13:00:00|SOL|1661000400|36.605539|36.859|36.509321|36.632018
2022-08-20 14:00:00|SOL|1661004000|36.632018|36.833901|36.556182|36.809867
2022-08-20 15:00:00|SOL|1661007600|36.809868|36.9381|36.478798|36.514127
2022-08-20 16:00:00|SOL|1661011200|36.514091|36.539446|36.206672|36.512671
2022-08-20 17:00:00|SOL|1661014800|36.512624|36.594233|36.11|36.134638
2022-08-20 18:00:00|SOL|1661018400|36.134637|36.1589|35.59|35.865104
2022-08-20 19:00:00|SOL|1661022000|35.860891|36.04362|35.4|35.436664
2022-08-20 20:00:00|SOL|1661025600|35.438351|35.482084|34.39|34.438904
2022-08-20 21:00:00|SOL|1661029200|34.439781|35.25|34.24|34.351851
2022-08-20 22:00:00|SOL|1661032800|34.351852|35.121214|34.278663|35.121211
2022-08-20 23:00:00|SOL|1661036400|35.121201|35.313108|35.0425|35.099703
2022-08-21 00:00:00|SOL|1661040000|35.101246|35.349823|34.89|35.283871
2022-08-21 01:00:00|SOL|1661043600|35.285514|35.634433|35.176761|35.180192
2022-08-21 02:00:00|SOL|1661047200|35.180188|35.628908|35.18017|35.58
2022-08-21 03:00:00|SOL|1661050800|35.58|35.652347|35.420478|35.519213
2022-08-21 04:00:00|SOL|1661054400|35.519213|35.530393|35.038222|35.11
2022-08-21 05:00:00|SOL|1661058000|35.12|35.2575|34.93|34.9875
2022-08-21 06:00:00|SOL|1661061600|34.9875|35.196037|34.86|35.16
2022-08-21 07:00:00|SOL|1661065200|35.16|35.22|34.72076|34.782764
2022-08-21 08:00:00|SOL|1661068800|34.782764|35.46|34.55129|35.436414
2022-08-21 09:00:00|SOL|1661072400|35.436313|36.111808|35.414777|35.64
2022-08-21 10:00:00|SOL|1661076000|35.64|36.21|35.54|35.97232
2022-08-21 11:00:00|SOL|1661079600|35.97232|36.168597|35.854988|35.896995
2022-08-21 12:00:00|SOL|1661083200|35.896995|36.25|35.863404|36.194471
2022-08-21 13:00:00|SOL|1661086800|36.194469|36.293843|35.927344|35.953779
2022-08-21 14:00:00|SOL|1661090400|35.95375|35.982547|35.71|35.766203
2022-08-21 15:00:00|SOL|1661094000|35.766219|35.98|35.63|35.976531
2022-08-21 16:00:00|SOL|1661097600|35.976531|36.129098|35.838967|36.025006
2022-08-21 17:00:00|SOL|1661101200|36.025005|36.5225|35.876867|36.309737
2022-08-21 18:00:00|SOL|1661104800|36.310011|36.556823|36.260039|36.297975
2022-08-21 19:00:00|SOL|1661108400|36.297974|36.446123|36.166277|36.420938
2022-08-21 20:00:00|SOL|1661112000|36.419041|36.460925|36.276461|36.357534
2022-08-21 21:00:00|SOL|1661115600|36.357537|36.848384|36.105837|36.39
2022-08-21 22:00:00|SOL|1661119200|36.3883|37.023646|36.301375|36.875807
2022-08-21 23:00:00|SOL|1661122800|36.875823|36.877212|35.966689|36.593613
2022-08-22 00:00:00|SOL|1661126400|36.593613|36.892497|36.448414|36.465111
2022-08-22 01:00:00|SOL|1661130000|36.465115|36.52|36.088844|36.288329
2022-08-22 02:00:00|SOL|1661133600|36.288331|36.435|36.049854|36.180918
2022-08-22 03:00:00|SOL|1661137200|36.179285|36.442365|36.170057|36.381841
2022-08-22 04:00:00|SOL|1661140800|36.381842|36.42|36.097485|36.11
2022-08-22 05:00:00|SOL|1661144400|36.108372|36.317003|35.7823|36.249911
2022-08-22 06:00:00|SOL|1661148000|36.249912|36.289263|36.063956|36.154249
2022-08-22 07:00:00|SOL|1661151600|36.154251|36.154251|35.421205|35.609774
2022-08-22 08:00:00|SOL|1661155200|35.609876|35.705646|34.85|34.895437
2022-08-22 09:00:00|SOL|1661158800|34.895084|34.905787|33.8088|34.39436
2022-08-22 10:00:00|SOL|1661162400|34.394365|34.540366|34.20282|34.495382
2022-08-22 11:00:00|SOL|1661166000|34.495382|34.825|34.384247|34.716725
2022-08-22 12:00:00|SOL|1661169600|34.716731|34.892504|34.5415|34.646947
2022-08-22 13:00:00|SOL|1661173200|34.647123|34.715552|34.227096|34.2975
2022-08-22 14:00:00|SOL|1661176800|34.2975|34.638818|33.93|34.416939
2022-08-22 15:00:00|SOL|1661180400|34.414863|34.574412|34.066943|34.165918
2022-08-22 16:00:00|SOL|1661184000|34.165919|34.849676|34.143079|34.82
2022-08-22 17:00:00|SOL|1661187600|34.82|35.038626|34.5857|34.637272
2022-08-22 18:00:00|SOL|1661191200|34.637273|34.656027|34.409419|34.49326
2022-08-22 19:00:00|SOL|1661194800|34.49326|34.49326|34|34.248572
2022-08-22 20:00:00|SOL|1661198400|34.249112|34.581044|34.249112|34.563915
2022-08-22 21:00:00|SOL|1661202000|34.56905|35.060475|34.56867|34.755377
2022-08-22 22:00:00|SOL|1661205600|34.755376|34.7762|34.499293|34.591414
2022-08-22 23:00:00|SOL|1661209200|34.59145|34.998582|34.582434|34.835618
2022-08-23 00:00:00|SOL|1661212800|34.835619|35.557127|34.803951|35.441753
2022-08-23 01:00:00|SOL|1661216400|35.441755|35.541559|35.234772|35.282735
2022-08-23 02:00:00|SOL|1661220000|35.28|35.535|35.277388|35.343048
2022-08-23 03:00:00|SOL|1661223600|35.343049|35.44|35.125544|35.407424
2022-08-23 04:00:00|SOL|1661227200|35.407425|35.530865|35.215|35.215
2022-08-23 05:00:00|SOL|1661230800|35.215|35.400911|35.203768|35.33
2022-08-23 06:00:00|SOL|1661234400|35.33|35.348847|34.2579|34.295168
2022-08-23 07:00:00|SOL|1661238000|34.29488|34.633285|34.265|34.584912
2022-08-23 08:00:00|SOL|1661241600|34.584909|34.950425|34.541112|34.947815
2022-08-23 09:00:00|SOL|1661245200|34.947813|35.358276|34.947813|35.232834
2022-08-23 10:00:00|SOL|1661248800|35.232846|35.4875|34.846473|35.322493
2022-08-23 11:00:00|SOL|1661252400|35.322495|35.4046|35.14|35.346009
2022-08-23 12:00:00|SOL|1661256000|35.343773|35.711189|35.148266|35.665
2022-08-23 13:00:00|SOL|1661259600|35.665221|35.8|35.279432|35.28
2022-08-23 14:00:00|SOL|1661263200|35.28|35.74541|35.20609|35.6435
2022-08-23 15:00:00|SOL|1661266800|35.6435|36.09|35.58|35.58
2022-08-23 16:00:00|SOL|1661270400|35.58|35.91|35.466946|35.70323
2022-08-23 17:00:00|SOL|1661274000|35.703233|35.705347|35.32|35.47512
2022-08-23 18:00:00|SOL|1661277600|35.475117|35.57|35.242209|35.265829
2022-08-23 19:00:00|SOL|1661281200|35.265833|35.76|35.195077|35.468735
2022-08-23 20:00:00|SOL|1661284800|35.468734|35.52|35.292918|35.426701
2022-08-23 21:00:00|SOL|1661288400|35.425089|35.67|35.326674|35.394558
2022-08-23 22:00:00|SOL|1661292000|35.394558|35.4553|35.343982|35.412823
2022-08-23 23:00:00|SOL|1661295600|35.412823|35.64|35.397742|35.477525
2022-08-24 00:00:00|SOL|1661299200|35.477523|35.87|35.466598|35.655717
2022-08-24 01:00:00|SOL|1661302800|35.657038|35.71|34.91|35.1065
2022-08-24 02:00:00|SOL|1661306400|35.12|35.1775|34.609331|34.839332
2022-08-24 03:00:00|SOL|1661310000|34.839319|35.028066|34.499547|34.518387
2022-08-24 04:00:00|SOL|1661313600|34.519198|34.637758|34.3201|34.61544
2022-08-24 05:00:00|SOL|1661317200|34.61544|34.894755|34.5175|34.845834
2022-08-24 06:00:00|SOL|1661320800|34.845836|35.106259|34.816259|34.96
2022-08-24 07:00:00|SOL|1661324400|34.96|35.1089|34.75|35.089586
2022-08-24 08:00:00|SOL|1661328000|35.089587|35.32|34.66|34.87214
2022-08-24 09:00:00|SOL|1661331600|34.874657|35.225|34.874657|35.07
2022-08-24 10:00:00|SOL|1661335200|35.07|35.2075|35.055|35.11
2022-08-24 11:00:00|SOL|1661338800|35.11|35.27|34.939744|34.954036
2022-08-24 12:00:00|SOL|1661342400|34.954035|35.4335|34.954035|35.412367
2022-08-24 13:00:00|SOL|1661346000|35.412366|35.4888|35.294384|35.353045
2022-08-24 14:00:00|SOL|1661349600|35.35466|35.552507|35.2229|35.340227
2022-08-24 15:00:00|SOL|1661353200|35.339002|35.525218|35.1875|35.37
2022-08-24 16:00:00|SOL|1661356800|35.37|36.09|35.3232|36.061687
2022-08-24 17:00:00|SOL|1661360400|36.062409|36.37|35.8756|35.881946
2022-08-24 18:00:00|SOL|1661364000|35.88195|35.945993|35.691963|35.82
2022-08-24 19:00:00|SOL|1661367600|35.820069|35.933878|35.82|35.846352
2022-08-24 20:00:00|SOL|1661371200|35.846072|36.26851|35.841914|35.858205
2022-08-24 21:00:00|SOL|1661374800|35.858945|36.063171|35.7|35.98
2022-08-24 22:00:00|SOL|1661378400|35.98|36.018024|35.65|35.74
2022-08-24 23:00:00|SOL|1661382000|35.74|35.8|35.409705|35.426579
2022-08-25 00:00:00|SOL|1661385600|35.42658|35.535|34.888295|34.891993
2022-08-25 01:00:00|SOL|1661389200|34.892001|35.369588|34.879391|35.2734
2022-08-25 02:00:00|SOL|1661392800|35.274416|35.580969|35.212693|35.46963
2022-08-25 03:00:00|SOL|1661396400|35.469629|35.564842|35.31|35.48
2022-08-25 04:00:00|SOL|1661400000|35.48|35.668954|35.16|35.234507
2022-08-25 05:00:00|SOL|1661403600|35.234507|35.493202|35.217958|35.472689
2022-08-25 06:00:00|SOL|1661407200|35.473412|35.65401|35.447982|35.65
2022-08-25 07:00:00|SOL|1661410800|35.65|36.17948|35.61|36.153924
2022-08-25 08:00:00|SOL|1661414400|36.153924|36.267629|35.97|36.258875
2022-08-25 09:00:00|SOL|1661418000|36.260823|36.35|36.152821|36.158661
2022-08-25 10:00:00|SOL|1661421600|36.158667|36.21|35.963386|36.096649
2022-08-25 11:00:00|SOL|1661425200|36.096233|36.212789|36.0151|36.016464
2022-08-25 12:00:00|SOL|1661428800|36.016463|36.327254|35.979734|36.3208
2022-08-25 13:00:00|SOL|1661432400|36.3208|36.458837|35.84|35.93
2022-08-25 14:00:00|SOL|1661436000|35.928364|36.186681|35.769836|36.170253
2022-08-25 15:00:00|SOL|1661439600|36.170849|36.38|35.9805|36.0358
2022-08-25 16:00:00|SOL|1661443200|36.035795|36.072029|35.414434|35.735049
2022-08-25 17:00:00|SOL|1661446800|35.735039|35.73664|35.43|35.54
2022-08-25 18:00:00|SOL|1661450400|35.54|35.847802|35.514968|35.718789
2022-08-25 19:00:00|SOL|1661454000|35.71879|35.768373|35.515603|35.574703
2022-08-25 20:00:00|SOL|1661457600|35.574703|35.786492|35.574703|35.786492
2022-08-25 21:00:00|SOL|1661461200|35.789963|35.944374|35.681363|35.93
2022-08-25 22:00:00|SOL|1661464800|35.93|35.973527|35.538017|35.582533
2022-08-25 23:00:00|SOL|1661468400|35.582408|35.65|35.193185|35.28105
2022-08-26 00:00:00|SOL|1661472000|35.281054|35.3475|35.090893|35.279923
2022-08-26 01:00:00|SOL|1661475600|35.279925|35.279925|34.555424|34.825
2022-08-26 02:00:00|SOL|1661479200|34.820849|35.073083|34.805329|35.057503
2022-08-26 03:00:00|SOL|1661482800|35.057501|35.198645|35.038041|35.198645
2022-08-26 04:00:00|SOL|1661486400|35.198642|35.215871|35.108772|35.119157
2022-08-26 05:00:00|SOL|1661490000|35.119157|35.214295|35.004124|35.099168
2022-08-26 06:00:00|SOL|1661493600|35.099168|35.148636|34.4427|34.633091
2022-08-26 07:00:00|SOL|1661497200|34.634497|34.84|34.602006|34.726273
2022-08-26 08:00:00|SOL|1661500800|34.726281|34.730576|34.51|34.6875
2022-08-26 09:00:00|SOL|1661504400|34.6875|34.76|34.534156|34.607976
2022-08-26 10:00:00|SOL|1661508000|34.607976|34.770333|34.590753|34.725
2022-08-26 11:00:00|SOL|1661511600|34.725|34.76|34.47|34.559646
2022-08-26 12:00:00|SOL|1661515200|34.559427|34.577552|33.9219|34.251131
2022-08-26 13:00:00|SOL|1661518800|34.251131|35.11|34.103908|35.11
2022-08-26 14:00:00|SOL|1661522400|35.11|35.757818|34.978735|35.261188
2022-08-26 15:00:00|SOL|1661526000|35.261185|35.4725|34.063|34.166856
2022-08-26 16:00:00|SOL|1661529600|34.167123|34.168107|33.026037|33.275757
2022-08-26 17:00:00|SOL|1661533200|33.275012|33.378435|32.78|33.162139
2022-08-26 18:00:00|SOL|1661536800|33.162056|33.24|33.02|33.183561
2022-08-26 19:00:00|SOL|1661540400|33.183561|33.2016|32.6|32.958213
2022-08-26 20:00:00|SOL|1661544000|32.958131|33.035|32.836226|32.95
2022-08-26 21:00:00|SOL|1661547600|32.95|33.160972|32.933633|32.99
2022-08-26 22:00:00|SOL|1661551200|32.9892|33.127709|32.380701|32.826159
2022-08-26 23:00:00|SOL|1661554800|32.826155|32.84|32|32.313953
2022-08-27 00:00:00|SOL|1661558400|32.316108|32.349502|31.415375|31.74529
2022-08-27 01:00:00|SOL|1661562000|31.74|32.022326|31.55|31.872455
2022-08-27 02:00:00|SOL|1661565600|31.872455|31.96798|31.777226|31.914826
2022-08-27 03:00:00|SOL|1661569200|31.914825|31.960803|31.595935|31.824861
2022-08-27 04:00:00|SOL|1661572800|31.824616|31.946296|31.79|31.881418
2022-08-27 05:00:00|SOL|1661576400|31.882157|31.981549|31.711393|31.761887
2022-08-27 06:00:00|SOL|1661580000|31.761886|31.783775|31.170094|31.574996
2022-08-27 07:00:00|SOL|1661583600|31.575144|31.87|31.55|31.816792
2022-08-27 08:00:00|SOL|1661587200|31.816791|32.21|31.686919|32.21
2022-08-27 09:00:00|SOL|1661590800|32.21|32.224842|31.97|32.046764
2022-08-27 10:00:00|SOL|1661594400|32.046764|32.048724|31.819484|31.877956
2022-08-27 11:00:00|SOL|1661598000|31.877956|32.067352|31.87|31.939697
2022-08-27 12:00:00|SOL|1661601600|31.939697|32.049296|31.862582|32.002562
2022-08-27 13:00:00|SOL|1661605200|32.002565|32.037741|31.914661|31.933525
2022-08-27 14:00:00|SOL|1661608800|31.933525|32.002626|31.7|31.877264
2022-08-27 15:00:00|SOL|1661612400|31.877261|31.91576|31.62|31.62
2022-08-27 16:00:00|SOL|1661616000|31.64|31.755892|31.09|31.38
2022-08-27 17:00:00|SOL|1661619600|31.38|31.384488|30.9|31.305536
2022-08-27 18:00:00|SOL|1661623200|31.30555|31.433725|31.13|31.187251
2022-08-27 19:00:00|SOL|1661626800|31.187251|31.245255|31.05|31.078174
2022-08-27 20:00:00|SOL|1661630400|31.078175|31.390249|31.04|31.356746
2022-08-27 21:00:00|SOL|1661634000|31.356746|31.4275|31.22|31.42
2022-08-27 22:00:00|SOL|1661637600|31.42|31.475219|31.16|31.18
2022-08-27 23:00:00|SOL|1661641200|31.18|31.635925|31.07|31.42
2022-08-28 00:00:00|SOL|1661644800|31.42|31.634653|31.365223|31.525607
2022-08-28 01:00:00|SOL|1661648400|31.5256|31.589167|31.190892|31.387124
2022-08-28 02:00:00|SOL|1661652000|31.387126|31.646195|31.308686|31.53373
2022-08-28 03:00:00|SOL|1661655600|31.53|31.7672|31.512299|31.52392
2022-08-28 04:00:00|SOL|1661659200|31.523919|31.580202|31.394922|31.42
2022-08-28 05:00:00|SOL|1661662800|31.42|31.445969|31.3|31.445969
2022-08-28 06:00:00|SOL|1661666400|31.445969|31.585519|31.343553|31.585519
2022-08-28 07:00:00|SOL|1661670000|31.601669|31.68991|31.56|31.619843
2022-08-28 08:00:00|SOL|1661673600|31.617639|31.843|31.598274|31.801014
2022-08-28 09:00:00|SOL|1661677200|31.800998|31.914988|31.572515|31.64026
2022-08-28 10:00:00|SOL|1661680800|31.640264|31.750554|31.6016|31.693971
2022-08-28 11:00:00|SOL|1661684400|31.69458|32.0182|31.5312|31.786034
2022-08-28 12:00:00|SOL|1661688000|31.786388|31.865|31.59|31.772709
2022-08-28 13:00:00|SOL|1661691600|31.773371|31.912554|31.61|31.6328
2022-08-28 14:00:00|SOL|1661695200|31.63764|31.67684|31.536909|31.618221
2022-08-28 15:00:00|SOL|1661698800|31.618222|31.69439|31.24|31.520419
2022-08-28 16:00:00|SOL|1661702400|31.52042|31.885623|31.52042|31.846913
2022-08-28 17:00:00|SOL|1661706000|31.846917|32.2|31.765461|31.767294
2022-08-28 18:00:00|SOL|1661709600|31.767294|31.970746|31.696402|31.801631
2022-08-28 19:00:00|SOL|1661713200|31.80163|31.96|31.798544|31.904012
2022-08-28 20:00:00|SOL|1661716800|31.904012|31.958195|31.677856|31.71
2022-08-28 21:00:00|SOL|1661720400|31.71|31.881236|31.699578|31.73
2022-08-28 22:00:00|SOL|1661724000|31.73|31.87642|31.4075|31.547846
2022-08-28 23:00:00|SOL|1661727600|31.547853|31.61|31.25924|31.322051
2022-08-29 00:00:00|SOL|1661731200|31.322104|31.322782|30.2|30.42
2022-08-29 01:00:00|SOL|1661734800|30.42|30.550071|30.024647|30.188954
2022-08-29 02:00:00|SOL|1661738400|30.188954|30.331597|30.126055|30.330421
2022-08-29 03:00:00|SOL|1661742000|30.330859|30.63831|30.302397|30.537446
2022-08-29 04:00:00|SOL|1661745600|30.537445|30.953199|30.488215|30.683955
2022-08-29 05:00:00|SOL|1661749200|30.683955|30.79565|30.441104|30.451927
2022-08-29 06:00:00|SOL|1661752800|30.451927|30.566801|30.136086|30.145669
2022-08-29 07:00:00|SOL|1661756400|30.145668|30.552482|30.145668|30.508622
2022-08-29 08:00:00|SOL|1661760000|30.50862|30.6517|30.413354|30.572785
2022-08-29 09:00:00|SOL|1661763600|30.57263|30.6275|30.3543|30.375291
2022-08-29 10:00:00|SOL|1661767200|30.375291|30.756516|30.35|30.71
2022-08-29 11:00:00|SOL|1661770800|30.71|30.731763|30.594461|30.676409
2022-08-29 12:00:00|SOL|1661774400|30.67641|30.705017|30.555753|30.6898
2022-08-29 13:00:00|SOL|1661778000|30.6898|31.576832|30.657322|31.062527
2022-08-29 14:00:00|SOL|1661781600|31.062528|31.746735|31.062244|31.63593
2022-08-29 15:00:00|SOL|1661785200|31.63|32.2705|31.579508|31.7411
2022-08-29 16:00:00|SOL|1661788800|31.735|32.08|31.69|31.7742
2022-08-29 17:00:00|SOL|1661792400|31.7742|31.931327|31.658241|31.814985
2022-08-29 18:00:00|SOL|1661796000|31.814993|31.839748|31.581878|31.82
2022-08-29 19:00:00|SOL|1661799600|31.82|31.830596|31.51|31.615919
2022-08-29 20:00:00|SOL|1661803200|31.615916|31.701359|31.445|31.534035
2022-08-29 21:00:00|SOL|1661806800|31.535|31.95229|31.4981|31.948289
2022-08-29 22:00:00|SOL|1661810400|31.948289|31.994|31.82|31.992586
2022-08-29 23:00:00|SOL|1661814000|31.992586|32.115754|31.930133|32.055308
2022-08-30 00:00:00|SOL|1661817600|32.056123|32.63983|31.995613|32.432117
2022-08-30 01:00:00|SOL|1661821200|32.429018|32.483003|32.097921|32.3
2022-08-30 02:00:00|SOL|1661824800|32.3|32.33548|31.959614|31.985
2022-08-30 03:00:00|SOL|1661828400|31.985|32.122019|31.878218|32.1144
2022-08-30 04:00:00|SOL|1661832000|32.1144|32.318379|32.07|32.3175
2022-08-30 05:00:00|SOL|1661835600|32.3175|32.985768|32.3084|32.79495
2022-08-30 06:00:00|SOL|1661839200|32.794893|32.8|32.599442|32.6559
2022-08-30 07:00:00|SOL|1661842800|32.6559|32.7125|32.599968|32.637401
2022-08-30 08:00:00|SOL|1661846400|32.636417|33.0308|32.620293|32.746826
2022-08-30 09:00:00|SOL|1661850000|32.746826|32.98|32.746091|32.800424
2022-08-30 10:00:00|SOL|1661853600|32.800426|32.9356|32.748268|32.890038
2022-08-30 11:00:00|SOL|1661857200|32.890758|33.14|32.66219|32.740984
2022-08-30 12:00:00|SOL|1661860800|32.740413|32.797288|32.628282|32.752202
2022-08-30 13:00:00|SOL|1661864400|32.751484|32.850779|32.25|32.476638
2022-08-30 14:00:00|SOL|1661868000|32.476618|32.651|32.33|32.342873
2022-08-30 15:00:00|SOL|1661871600|32.341986|32.395|31.102698|31.278065
2022-08-30 16:00:00|SOL|1661875200|31.278065|31.333731|30.9425|31.23245
2022-08-30 17:00:00|SOL|1661878800|31.229231|31.437579|30.678668|30.865894
2022-08-30 18:00:00|SOL|1661882400|30.865894|30.982377|30.7441|30.954898
2022-08-30 19:00:00|SOL|1661886000|30.954899|31.2|30.954899|31.161375
2022-08-30 20:00:00|SOL|1661889600|31.161376|32.01|31.116415|31.566006
2022-08-30 21:00:00|SOL|1661893200|31.566006|32.10324|31.453245|31.79
2022-08-30 22:00:00|SOL|1661896800|31.79|31.8193|31.361202|31.541129
2022-08-30 23:00:00|SOL|1661900400|31.540409|31.82|31.4627|31.794853
2022-08-31 00:00:00|SOL|1661904000|31.794852|31.84|31.350886|31.4454
2022-08-31 01:00:00|SOL|1661907600|31.4454|31.92|31.4454|31.817724
2022-08-31 02:00:00|SOL|1661911200|31.817473|32.19|31.749193|32.028996
2022-08-31 03:00:00|SOL|1661914800|32.028996|32.5325|31.99764|32.314317
2022-08-31 04:00:00|SOL|1661918400|32.314318|32.6292|32.264066|32.436297
2022-08-31 05:00:00|SOL|1661922000|32.436295|32.520577|32.330441|32.445479
2022-08-31 06:00:00|SOL|1661925600|32.445479|32.620476|32.401472|32.5521
2022-08-31 07:00:00|SOL|1661929200|32.5521|32.860461|32.2125|32.318971
2022-08-31 08:00:00|SOL|1661932800|32.318972|32.476519|32.265835|32.337849
2022-08-31 09:00:00|SOL|1661936400|32.337849|32.521343|31.97|32.237798
2022-08-31 10:00:00|SOL|1661940000|32.237799|32.300199|32.108907|32.214322
2022-08-31 11:00:00|SOL|1661943600|32.214321|32.79|32.166764|32.632444
2022-08-31 12:00:00|SOL|1661947200|32.632443|32.77|32.467597|32.581348
2022-08-31 13:00:00|SOL|1661950800|32.581349|32.78|32.429823|32.709573
2022-08-31 14:00:00|SOL|1661954400|32.709572|32.9344|32.46|32.64
2022-08-31 15:00:00|SOL|1661958000|32.64|32.725789|32.175358|32.203105
2022-08-31 16:00:00|SOL|1661961600|32.202591|32.203985|31.602978|31.9265
2022-08-31 17:00:00|SOL|1661965200|31.9265|32.006178|31.714812|31.758483
2022-08-31 18:00:00|SOL|1661968800|31.758483|31.966734|31.455167|31.64455
2022-08-31 19:00:00|SOL|1661972400|31.644554|31.78|31.619889|31.69481
2022-08-31 20:00:00|SOL|1661976000|31.694809|32.344931|31.679586|32.121069
2022-08-31 21:00:00|SOL|1661979600|32.126228|32.197057|32.026557|32.1759
2022-08-31 22:00:00|SOL|1661983200|32.1759|32.323458|32.150028|32.217392
2022-08-31 23:00:00|SOL|1661986800|32.217381|32.471866|31.829415|31.94
2022-09-01 00:00:00|SOL|1661990400|31.94|31.94|31.1825|31.5
2022-09-01 01:00:00|SOL|1661994000|31.5|31.75028|31.144715|31.48264
2022-09-01 02:00:00|SOL|1661997600|31.48264|31.62|31.354966|31.498023
2022-09-01 03:00:00|SOL|1662001200|31.497577|31.6444|31.349363|31.421043
2022-09-01 04:00:00|SOL|1662004800|31.421043|31.511006|30.992442|31.224373
2022-09-01 05:00:00|SOL|1662008400|31.224372|31.408891|31.132821|31.338986
2022-09-01 06:00:00|SOL|1662012000|31.336722|31.52928|31.304004|31.338473
2022-09-01 07:00:00|SOL|1662015600|31.338474|31.347532|31.078059|31.1275
2022-09-01 08:00:00|SOL|1662019200|31.1275|31.15|30.86|31.058777
2022-09-01 09:00:00|SOL|1662022800|31.058776|31.131798|30.881839|31.063095
2022-09-01 10:00:00|SOL|1662026400|31.063093|31.248029|30.990019|31.207602
2022-09-01 11:00:00|SOL|1662030000|31.207602|31.37|31.176866|31.37
2022-09-01 12:00:00|SOL|1662033600|31.37|31.553245|31.283|31.466456
2022-09-01 13:00:00|SOL|1662037200|31.466453|31.4875|31.060827|31.247639
2022-09-01 14:00:00|SOL|1662040800|31.247638|31.331915|31.035637|31.13536
2022-09-01 15:00:00|SOL|1662044400|31.138401|31.156262|30.4593|30.590775
2022-09-01 16:00:00|SOL|1662048000|30.589599|30.975711|30.5225|30.724952
2022-09-01 17:00:00|SOL|1662051600|30.726191|30.832071|30.498178|30.66
2022-09-01 18:00:00|SOL|1662055200|30.66|31.086244|30.615|30.772701
2022-09-01 19:00:00|SOL|1662058800|30.771835|31.053185|30.729639|30.845327
2022-09-01 20:00:00|SOL|1662062400|30.845326|31.073966|30.839243|31.054757
2022-09-01 21:00:00|SOL|1662066000|31.054756|31.430811|31.025494|31.424587
2022-09-01 22:00:00|SOL|1662069600|31.424587|31.532584|31.314817|31.406302
2022-09-01 23:00:00|SOL|1662073200|31.405688|31.766498|31.404035|31.46
2022-09-02 00:00:00|SOL|1662076800|31.46|31.622341|31.416263|31.606442
2022-09-02 01:00:00|SOL|1662080400|31.606435|31.64177|31.334914|31.475623
2022-09-02 02:00:00|SOL|1662084000|31.474174|31.534971|31.325737|31.384346
2022-09-02 03:00:00|SOL|1662087600|31.384345|31.457826|31.133495|31.271118
2022-09-02 04:00:00|SOL|1662091200|31.271118|31.8|31.271118|31.598959
2022-09-02 05:00:00|SOL|1662094800|31.598956|31.9225|31.578238|31.625852
2022-09-02 06:00:00|SOL|1662098400|31.625852|31.785|31.513506|31.575871
2022-09-02 07:00:00|SOL|1662102000|31.57587|31.584338|31.449135|31.584338
2022-09-02 08:00:00|SOL|1662105600|31.584338|31.655902|31.52|31.631989
2022-09-02 09:00:00|SOL|1662109200|31.631989|31.66|31.4221|31.54708
2022-09-02 10:00:00|SOL|1662112800|31.56|31.60286|31.424643|31.57702
2022-09-02 11:00:00|SOL|1662116400|31.57702|31.67|31.399802|31.43
2022-09-02 12:00:00|SOL|1662120000|31.43|31.569165|31.266924|31.5625
2022-09-02 13:00:00|SOL|1662123600|31.5625|32.1875|31.48|32.014616
2022-09-02 14:00:00|SOL|1662127200|32.016077|32.295|31.993734|32.023406
2022-09-02 15:00:00|SOL|1662130800|32.023405|32.34|31.882592|32.261542
2022-09-02 16:00:00|SOL|1662134400|32.261543|32.385856|32.187219|32.285084
2022-09-02 17:00:00|SOL|1662138000|32.285084|32.33366|31.744812|31.807857
2022-09-02 18:00:00|SOL|1662141600|31.807854|31.807854|31.145414|31.178983
2022-09-02 19:00:00|SOL|1662145200|31.178983|31.314157|30.9802|31.153289
2022-09-02 20:00:00|SOL|1662148800|31.153288|31.227464|30.788724|31.055
2022-09-02 21:00:00|SOL|1662152400|31.055|31.157656|30.921744|31.15336
2022-09-02 22:00:00|SOL|1662156000|31.155081|31.244266|31.155081|31.190013
2022-09-02 23:00:00|SOL|1662159600|31.190013|31.2325|30.97|31.170124
2022-09-03 00:00:00|SOL|1662163200|31.169765|31.272091|31.0775|31.246555
2022-09-03 01:00:00|SOL|1662166800|31.246353|31.246353|31.0829|31.200209
2022-09-03 02:00:00|SOL|1662170400|31.200207|31.213256|31.07|31.147537
2022-09-03 03:00:00|SOL|1662174000|31.147542|31.147542|30.95|31.088647
2022-09-03 04:00:00|SOL|1662177600|31.088649|31.09161|30.881674|30.942044
2022-09-03 05:00:00|SOL|1662181200|30.94|31.118326|30.92|31.11719
2022-09-03 06:00:00|SOL|1662184800|31.117189|31.258556|31.116479|31.230274
2022-09-03 07:00:00|SOL|1662188400|31.230276|31.25168|31.03|31.198932
2022-09-03 08:00:00|SOL|1662192000|31.199091|31.20404|30.824833|31.0518
2022-09-03 09:00:00|SOL|1662195600|31.051798|31.070725|30.9429|30.965468
2022-09-03 10:00:00|SOL|1662199200|30.965746|31.139833|30.913986|31.094768
2022-09-03 11:00:00|SOL|1662202800|31.094897|31.200563|31.081634|31.148039
2022-09-03 12:00:00|SOL|1662206400|31.147892|31.158813|31|31.037799
2022-09-03 13:00:00|SOL|1662210000|31.037798|31.257242|31.0312|31.179536
2022-09-03 14:00:00|SOL|1662213600|31.179525|31.24|31.074714|31.185454
2022-09-03 15:00:00|SOL|1662217200|31.185448|31.193151|31.018883|31.113058
2022-09-03 16:00:00|SOL|1662220800|31.111635|31.16523|31.068138|31.13
2022-09-03 17:00:00|SOL|1662224400|31.13|31.191904|31.097457|31.102619
2022-09-03 18:00:00|SOL|1662228000|31.10258|31.17|31.031913|31.163366
2022-09-03 19:00:00|SOL|1662231600|31.163365|31.194931|31.093|31.118813
2022-09-03 20:00:00|SOL|1662235200|31.118816|31.1719|30.8561|30.990296
2022-09-03 21:00:00|SOL|1662238800|30.990296|31.034495|30.938194|31.007755
2022-09-03 22:00:00|SOL|1662242400|31.007754|31.070158|31.00477|31.035451
2022-09-03 23:00:00|SOL|1662246000|31.035499|31.205813|31.035451|31.101776
2022-09-04 00:00:00|SOL|1662249600|31.101776|31.13497|31.021147|31.123475
2022-09-04 01:00:00|SOL|1662253200|31.123471|31.25374|31.096016|31.096018
2022-09-04 02:00:00|SOL|1662256800|31.096027|31.262459|31.096027|31.23
2022-09-04 03:00:00|SOL|1662260400|31.23|31.68|31.23|31.456913
2022-09-04 04:00:00|SOL|1662264000|31.456913|31.498441|31.315982|31.419232
2022-09-04 05:00:00|SOL|1662267600|31.419232|31.51|31.262741|31.454596
2022-09-04 06:00:00|SOL|1662271200|31.454594|31.531613|31.443027|31.45331
2022-09-04 07:00:00|SOL|1662274800|31.45331|31.485562|31.205103|31.283708
2022-09-04 08:00:00|SOL|1662278400|31.283709|31.333493|31.106004|31.1164
2022-09-04 09:00:00|SOL|1662282000|31.1164|31.355091|31.042598|31.305162
2022-09-04 10:00:00|SOL|1662285600|31.305163|31.63|31.2972|31.542653
2022-09-04 11:00:00|SOL|1662289200|31.542651|31.69|31.542644|31.630255
2022-09-04 12:00:00|SOL|1662292800|31.630255|31.847686|31.549122|31.847686
2022-09-04 13:00:00|SOL|1662296400|31.847684|32.004388|31.58827|31.800703
2022-09-04 14:00:00|SOL|1662300000|31.800703|31.85|31.50999|31.560089
2022-09-04 15:00:00|SOL|1662303600|31.560089|31.6857|31.474534|31.6857
2022-09-04 16:00:00|SOL|1662307200|31.6857|31.833129|31.628515|31.814973
2022-09-04 17:00:00|SOL|1662310800|31.814987|31.911099|31.717612|31.844935
2022-09-04 18:00:00|SOL|1662314400|31.844196|31.916047|31.711594|31.755677
2022-09-04 19:00:00|SOL|1662318000|31.755677|31.88|31.665964|31.705863
2022-09-04 20:00:00|SOL|1662321600|31.706627|31.764536|31.661909|31.7559
2022-09-04 21:00:00|SOL|1662325200|31.753722|31.992155|31.752935|31.970701
2022-09-04 22:00:00|SOL|1662328800|31.9707|32.1832|31.924|31.9949
2022-09-04 23:00:00|SOL|1662332400|31.994903|32.005349|31.8175|31.891368
2022-09-05 00:00:00|SOL|1662336000|31.891366|32.147981|31.87|32.147981
2022-09-05 01:00:00|SOL|1662339600|32.147981|32.488157|32.147981|32.225112
2022-09-05 02:00:00|SOL|1662343200|32.225116|32.409843|32.143111|32.164186
2022-09-05 03:00:00|SOL|1662346800|32.164186|32.192961|32.108363|32.184556
2022-09-05 04:00:00|SOL|1662350400|32.184555|32.184556|32.07306|32.098281
2022-09-05 05:00:00|SOL|1662354000|32.09828|32.155545|32.0663|32.147842
2022-09-05 06:00:00|SOL|1662357600|32.147841|32.147842|31.4954|31.67
2022-09-05 07:00:00|SOL|1662361200|31.67|31.841685|31.6425|31.796055
2022-09-05 08:00:00|SOL|1662364800|31.796055|31.800424|31.623045|31.673369
2022-09-05 09:00:00|SOL|1662368400|31.674742|31.699234|31.553255|31.680758
2022-09-05 10:00:00|SOL|1662372000|31.680662|31.718837|31.563743|31.65642
2022-09-05 11:00:00|SOL|1662375600|31.656421|31.6975|31.173024|31.227104
2022-09-05 12:00:00|SOL|1662379200|31.225055|31.31|31.19|31.257175
2022-09-05 13:00:00|SOL|1662382800|31.257173|31.410875|31.19|31.399773
2022-09-05 14:00:00|SOL|1662386400|31.399773|31.57|31.3703|31.4516
2022-09-05 15:00:00|SOL|1662390000|31.4516|31.753848|31.416193|31.710535
2022-09-05 16:00:00|SOL|1662393600|31.710536|31.911107|31.70558|31.857757
2022-09-05 17:00:00|SOL|1662397200|31.857755|31.97|31.767943|31.82768
2022-09-05 18:00:00|SOL|1662400800|31.827683|31.997003|31.826248|31.86
2022-09-05 19:00:00|SOL|1662404400|31.87|31.982143|31.702221|31.854097
2022-09-05 20:00:00|SOL|1662408000|31.8548|31.8548|31.719412|31.739577
2022-09-05 21:00:00|SOL|1662411600|31.739582|31.99|31.7288|31.9509
2022-09-05 22:00:00|SOL|1662415200|31.9509|32.236585|31.927809|32.12474
2022-09-05 23:00:00|SOL|1662418800|32.124739|32.22|31.963981|32.192989
2022-09-06 00:00:00|SOL|1662422400|32.193|32.4022|32.021178|32.169586
2022-09-06 01:00:00|SOL|1662426000|32.169584|33.52|32.16|33.174291
2022-09-06 02:00:00|SOL|1662429600|33.174283|33.465|32.55|32.55
2022-09-06 03:00:00|SOL|1662433200|32.55|32.830721|32.25|32.83
2022-09-06 04:00:00|SOL|1662436800|32.83|32.84|32.474727|32.6758
2022-09-06 05:00:00|SOL|1662440400|32.6758|32.851673|32.538348|32.538348
2022-09-06 06:00:00|SOL|1662444000|32.53835|33.0759|32.53835|32.8807
2022-09-06 07:00:00|SOL|1662447600|32.8807|33.175|32.837807|33.065043
2022-09-06 08:00:00|SOL|1662451200|33.065042|33.22|32.88|32.977918
2022-09-06 09:00:00|SOL|1662454800|32.977923|33.1|32.855698|33.1
2022-09-06 10:00:00|SOL|1662458400|33.1|33.131899|32.79|32.970565
2022-09-06 11:00:00|SOL|1662462000|32.970567|33.17791|32.94632|33.034603
2022-09-06 12:00:00|SOL|1662465600|33.033841|33.306394|33.026075|33.2458
2022-09-06 13:00:00|SOL|1662469200|33.2458|33.51|32.937237|32.937237
2022-09-06 14:00:00|SOL|1662472800|32.937237|33.04891|32.546117|32.7292
2022-09-06 15:00:00|SOL|1662476400|32.7292|32.970121|32.427629|32.956874
2022-09-06 16:00:00|SOL|1662480000|32.956874|33.85|32.909262|33.799997
2022-09-06 17:00:00|SOL|1662483600|33.799986|33.809104|33.416088|33.49
2022-09-06 18:00:00|SOL|1662487200|33.4898|33.4898|31.36|31.528091
2022-09-06 19:00:00|SOL|1662490800|31.527847|31.527847|30.77|30.9032
2022-09-06 20:00:00|SOL|1662494400|30.9032|31.163144|30.824542|31.021275
2022-09-06 21:00:00|SOL|1662498000|31.021175|31.290605|30.4816|31.1814
2022-09-06 22:00:00|SOL|1662501600|31.190144|31.3375|31.12|31.160957
2022-09-06 23:00:00|SOL|1662505200|31.161621|31.28802|30.94|31.148385
2022-09-07 00:00:00|SOL|1662508800|31.148882|31.1541|30.85|30.873172
2022-09-07 01:00:00|SOL|1662512400|30.872761|31.19|30.58|31.121184
2022-09-07 02:00:00|SOL|1662516000|31.120892|31.121793|30.72|30.913323
2022-09-07 03:00:00|SOL|1662519600|30.913955|30.946031|30.34|30.563769
2022-09-07 04:00:00|SOL|1662523200|30.56377|30.862787|30.538401|30.852247
2022-09-07 05:00:00|SOL|1662526800|30.852248|30.9658|30.712782|30.930326
2022-09-07 06:00:00|SOL|1662530400|30.930325|31.085069|30.886003|30.99777
2022-09-07 07:00:00|SOL|1662534000|30.997769|31.164699|30.963531|31.086384
2022-09-07 08:00:00|SOL|1662537600|31.086384|31.118172|30.91|31.08871
2022-09-07 09:00:00|SOL|1662541200|31.08871|31.293649|31.063721|31.278764
2022-09-07 10:00:00|SOL|1662544800|31.28|31.300136|31.16|31.224533
2022-09-07 11:00:00|SOL|1662548400|31.224531|31.242538|31.071385|31.112737
2022-09-07 12:00:00|SOL|1662552000|31.114|31.27|30.98|31.157857
2022-09-07 13:00:00|SOL|1662555600|31.157856|31.2065|30.87|31.11
2022-09-07 14:00:00|SOL|1662559200|31.11|31.550813|31.11|31.303022
2022-09-07 15:00:00|SOL|1662562800|31.3031|31.57|31.23|31.386171
2022-09-07 16:00:00|SOL|1662566400|31.386172|31.52|31.2569|31.490324
2022-09-07 17:00:00|SOL|1662570000|31.489351|31.742259|31.436312|31.667557
2022-09-07 18:00:00|SOL|1662573600|31.667496|32.335|31.666937|32.114964
2022-09-07 19:00:00|SOL|1662577200|32.115547|32.284188|31.93|32.098143
2022-09-07 20:00:00|SOL|1662580800|32.098109|32.224047|31.97|31.97
2022-09-07 21:00:00|SOL|1662584400|31.97|32.8087|31.9629|32.667271
2022-09-07 22:00:00|SOL|1662588000|32.667279|32.836178|32.465276|32.604576
2022-09-07 23:00:00|SOL|1662591600|32.604576|32.8|32.6025|32.72
2022-09-08 00:00:00|SOL|1662595200|32.72|32.9275|32.627853|32.684713
2022-09-08 01:00:00|SOL|1662598800|32.68666|32.827021|32.47|32.578321
2022-09-08 02:00:00|SOL|1662602400|32.578321|32.578321|32.349843|32.395306
2022-09-08 03:00:00|SOL|1662606000|32.395343|32.594582|32.394638|32.540705
2022-09-08 04:00:00|SOL|1662609600|32.540704|32.5875|32.255684|32.446299
2022-09-08 05:00:00|SOL|1662613200|32.444562|32.75|32.442874|32.661986
2022-09-08 06:00:00|SOL|1662616800|32.661985|32.68|32.452906|32.482319
2022-09-08 07:00:00|SOL|1662620400|32.482321|32.61|32.336256|32.39
2022-09-08 08:00:00|SOL|1662624000|32.39|32.48|32.03832|32.36
2022-09-08 09:00:00|SOL|1662627600|32.36|32.882425|32.347739|32.882425
2022-09-08 10:00:00|SOL|1662631200|32.882429|33.0365|32.694392|32.787071
2022-09-08 11:00:00|SOL|1662634800|32.787086|33.2629|32.739689|33.030138
2022-09-08 12:00:00|SOL|1662638400|33.030138|33.0973|32.904684|32.909465
2022-09-08 13:00:00|SOL|1662642000|32.909463|33.05|32.315|32.4353
2022-09-08 14:00:00|SOL|1662645600|32.437737|33.31|32.1835|33.1004
2022-09-08 15:00:00|SOL|1662649200|33.100694|33.7|32.89662|33.6975
2022-09-08 16:00:00|SOL|1662652800|33.6975|33.97|33.354962|33.410893
2022-09-08 17:00:00|SOL|1662656400|33.409896|33.42|33.035239|33.319226
2022-09-08 18:00:00|SOL|1662660000|33.319232|33.470928|33.0736|33.234454
2022-09-08 19:00:00|SOL|1662663600|33.234455|33.237404|33.066561|33.119844
2022-09-08 20:00:00|SOL|1662667200|33.11985|33.44|32.91|33.44
2022-09-08 21:00:00|SOL|1662670800|33.44|33.72|33.374941|33.56
2022-09-08 22:00:00|SOL|1662674400|33.56|33.8|33.37|33.648593
2022-09-08 23:00:00|SOL|1662678000|33.648589|33.648589|33.35918|33.519769
2022-09-09 00:00:00|SOL|1662681600|33.519885|33.6165|33.395069|33.61
2022-09-09 01:00:00|SOL|1662685200|33.61|34.472322|33.607102|34.18452
2022-09-09 02:00:00|SOL|1662688800|34.184519|34.297473|34.1|34.114543
2022-09-09 03:00:00|SOL|1662692400|34.11|34.336088|34.05|34.089927
2022-09-09 04:00:00|SOL|1662696000|34.087193|34.81|34.059246|34.745604
2022-09-09 05:00:00|SOL|1662699600|34.745484|35.246307|34.706035|35.149614
2022-09-09 06:00:00|SOL|1662703200|35.149609|35.541192|35.097955|35.296679
2022-09-09 07:00:00|SOL|1662706800|35.296679|35.390022|35.12|35.329346
2022-09-09 08:00:00|SOL|1662710400|35.329345|35.394146|35.075924|35.381043
2022-09-09 09:00:00|SOL|1662714000|35.381045|35.912716|35.375621|35.652553
2022-09-09 10:00:00|SOL|1662717600|35.652557|35.672676|35.228764|35.444771
2022-09-09 11:00:00|SOL|1662721200|35.444771|35.78|35.339123|35.745497
2022-09-09 12:00:00|SOL|1662724800|35.742238|35.743012|35.149674|35.39
2022-09-09 13:00:00|SOL|1662728400|35.3843|35.89|35.2539|35.26
2022-09-09 14:00:00|SOL|1662732000|35.26|35.321789|34.8575|35.139676
2022-09-09 15:00:00|SOL|1662735600|35.139676|35.2925|34.85|35.194642
2022-09-09 16:00:00|SOL|1662739200|35.194644|35.224362|34.9112|34.96
2022-09-09 17:00:00|SOL|1662742800|34.960475|35.11871|34.648809|35.11871
2022-09-09 18:00:00|SOL|1662746400|35.118737|35.14|34.46|34.715889
2022-09-09 19:00:00|SOL|1662750000|34.714696|34.714697|34.45|34.529207
2022-09-09 20:00:00|SOL|1662753600|34.529205|34.849501|34.487481|34.8
2022-09-09 21:00:00|SOL|1662757200|34.804667|34.838181|34.64|34.82706
2022-09-09 22:00:00|SOL|1662760800|34.82706|34.82706|34.51|34.666331
2022-09-09 23:00:00|SOL|1662764400|34.666329|34.901492|34.617818|34.7369
2022-09-10 00:00:00|SOL|1662768000|34.7369|35.15|34.313764|34.699541
2022-09-10 01:00:00|SOL|1662771600|34.699545|34.736951|34.34|34.718826
2022-09-10 02:00:00|SOL|1662775200|34.719846|34.979275|34.701569|34.764722
2022-09-10 03:00:00|SOL|1662778800|34.764728|34.978742|34.65|34.948396
2022-09-10 04:00:00|SOL|1662782400|34.948391|34.988036|34.712824|34.72392
2022-09-10 05:00:00|SOL|1662786000|34.723916|34.9782|34.589258|34.699324
2022-09-10 06:00:00|SOL|1662789600|34.702719|35.07|34.665469|34.947821
2022-09-10 07:00:00|SOL|1662793200|34.947817|35.11|34.946893|35.08
2022-09-10 08:00:00|SOL|1662796800|35.08|35.160392|34.29|34.325246
2022-09-10 09:00:00|SOL|1662800400|34.35|34.725589|34.35|34.61435
2022-09-10 10:00:00|SOL|1662804000|34.613894|34.795938|34.613894|34.752319
2022-09-10 11:00:00|SOL|1662807600|34.752308|34.767997|34.516884|34.702289
2022-09-10 12:00:00|SOL|1662811200|34.702287|34.8422|34.66|34.774502
2022-09-10 13:00:00|SOL|1662814800|34.774503|34.922959|34.506963|34.772544
2022-09-10 14:00:00|SOL|1662818400|34.77256|34.77256|34.34|34.455055
2022-09-10 15:00:00|SOL|1662822000|34.455046|34.574966|34.35|34.359155
2022-09-10 16:00:00|SOL|1662825600|34.36|34.545008|34.352635|34.520772
2022-09-10 17:00:00|SOL|1662829200|34.520758|34.815278|34.332653|34.739515
2022-09-10 18:00:00|SOL|1662832800|34.739516|34.755421|34.57|34.628282
2022-09-10 19:00:00|SOL|1662836400|34.628289|34.965701|34.628289|34.86586
2022-09-10 20:00:00|SOL|1662840000|34.865859|35.008542|34.797948|34.93155
2022-09-10 21:00:00|SOL|1662843600|34.932284|34.960622|34.648327|34.760569
2022-09-10 22:00:00|SOL|1662847200|34.760786|35.0345|34.688544|34.8325
2022-09-10 23:00:00|SOL|1662850800|34.84|35.358372|34.84|35.30602
2022-09-11 00:00:00|SOL|1662854400|35.306168|35.405311|35.08|35.08
2022-09-11 01:00:00|SOL|1662858000|35.08|35.226924|34.9325|35.010774
2022-09-11 02:00:00|SOL|1662861600|35.011337|35.276741|35.011335|35.147737
2022-09-11 03:00:00|SOL|1662865200|35.147738|35.311597|34.995664|35.105301
2022-09-11 04:00:00|SOL|1662868800|35.105326|35.150905|34.746855|34.786041
2022-09-11 05:00:00|SOL|1662872400|34.786041|34.922212|34.665561|34.709765
2022-09-11 06:00:00|SOL|1662876000|34.709707|34.781993|34.65665|34.7201
2022-09-11 07:00:00|SOL|1662879600|34.7201|34.7571|34.09|34.380006
2022-09-11 08:00:00|SOL|1662883200|34.380006|34.633418|34.368569|34.625461
2022-09-11 09:00:00|SOL|1662886800|34.62546|34.74|34.566103|34.648989
2022-09-11 10:00:00|SOL|1662890400|34.648989|34.734369|34.48943|34.48943
2022-09-11 11:00:00|SOL|1662894000|34.489429|34.677007|34.487934|34.618954
2022-09-11 12:00:00|SOL|1662897600|34.618954|34.8225|34.618954|34.780493
2022-09-11 13:00:00|SOL|1662901200|34.781752|34.805252|34.671063|34.6983
2022-09-11 14:00:00|SOL|1662904800|34.6983|34.82|34.566599|34.814889
2022-09-11 15:00:00|SOL|1662908400|34.814883|34.868017|34.73|34.79
2022-09-11 16:00:00|SOL|1662912000|34.79|35.248302|34.784743|35.235067
2022-09-11 17:00:00|SOL|1662915600|35.235066|35.98|35.234094|35.8
2022-09-11 18:00:00|SOL|1662919200|35.8|35.845|35.309609|35.325463
2022-09-11 19:00:00|SOL|1662922800|35.325402|35.445315|35.187994|35.327284
2022-09-11 20:00:00|SOL|1662926400|35.325724|35.467888|35.19|35.289936
2022-09-11 21:00:00|SOL|1662930000|35.289938|35.542005|34.77|35.147608
2022-09-11 22:00:00|SOL|1662933600|35.147608|35.216441|34.36|34.55728
2022-09-11 23:00:00|SOL|1662937200|34.557321|34.982616|34.557321|34.8469
2022-09-12 00:00:00|SOL|1662940800|34.8469|35.03|34.6|35.012641
2022-09-12 01:00:00|SOL|1662944400|35.012639|35.01339|34.46|34.46
2022-09-12 02:00:00|SOL|1662948000|34.46|36.25418|34.457503|35.791772
2022-09-12 03:00:00|SOL|1662951600|35.791896|35.96|34.91|35.059492
2022-09-12 04:00:00|SOL|1662955200|35.060167|35.17|34.6391|34.9228
2022-09-12 05:00:00|SOL|1662958800|34.9228|35.004451|34.82202|34.846437
2022-09-12 06:00:00|SOL|1662962400|34.846436|34.913768|34.6074|34.7881
2022-09-12 07:00:00|SOL|1662966000|34.7881|34.8325|34.62|34.8081
2022-09-12 08:00:00|SOL|1662969600|34.8081|35.491298|34.80462|35.491298
2022-09-12 09:00:00|SOL|1662973200|35.491292|36.16|35.365255|36.086579
2022-09-12 10:00:00|SOL|1662976800|36.0885|37.48|36.065934|37.443161
2022-09-12 11:00:00|SOL|1662980400|37.443162|38.099459|37.28|38.017613
2022-09-12 12:00:00|SOL|1662984000|38.017347|38.13|37.565|37.694969
2022-09-12 13:00:00|SOL|1662987600|37.695505|38.074451|37.36|37.92
2022-09-12 14:00:00|SOL|1662991200|37.92|38.3375|37.81|38.0509
2022-09-12 15:00:00|SOL|1662994800|38.0509|38.29|37.54|37.605685
2022-09-12 16:00:00|SOL|1662998400|37.607752|37.724421|36.8975|37.174869
2022-09-12 17:00:00|SOL|1663002000|37.17788|37.45|36.84|37.267351
2022-09-12 18:00:00|SOL|1663005600|37.267348|37.59|37.12|37.59
2022-09-12 19:00:00|SOL|1663009200|37.59|37.7487|37.3275|37.711391
2022-09-12 20:00:00|SOL|1663012800|37.711392|37.847216|37.56|37.651802
2022-09-12 21:00:00|SOL|1663016400|37.652407|37.801236|37.442807|37.792231
2022-09-12 22:00:00|SOL|1663020000|37.792423|37.794854|37.3|37.44
2022-09-12 23:00:00|SOL|1663023600|37.44|37.516998|37.2139|37.285
2022-09-13 00:00:00|SOL|1663027200|37.28|37.507788|37.2|37.459548
2022-09-13 01:00:00|SOL|1663030800|37.45955|37.4701|36.74|37.061042
2022-09-13 02:00:00|SOL|1663034400|37.061044|37.21|36.818374|37.189491
2022-09-13 03:00:00|SOL|1663038000|37.189471|38.180494|37.053645|37.926394
2022-09-13 04:00:00|SOL|1663041600|37.925488|38.8825|37.819207|38.762088
2022-09-13 05:00:00|SOL|1663045200|38.765401|38.947388|38.22|38.231427
2022-09-13 06:00:00|SOL|1663048800|38.230864|38.67|38.19|38.378058
2022-09-13 07:00:00|SOL|1663052400|38.376674|38.86|38.25|38.305286
2022-09-13 08:00:00|SOL|1663056000|38.305289|38.65|38.2607|38.552291
2022-09-13 09:00:00|SOL|1663059600|38.552292|38.57|38.19|38.280155
2022-09-13 10:00:00|SOL|1663063200|38.280051|38.6225|38.273338|38.359723
2022-09-13 11:00:00|SOL|1663066800|38.36|38.68|38.266658|38.555943
2022-09-13 12:00:00|SOL|1663070400|38.553194|38.890837|38.34|38.459459
2022-09-13 13:00:00|SOL|1663074000|38.459449|38.8325|35.627591|35.93
2022-09-13 14:00:00|SOL|1663077600|35.93|36.054509|35.36|35.43
2022-09-13 15:00:00|SOL|1663081200|35.43|35.64435|34.663061|34.933929
2022-09-13 16:00:00|SOL|1663084800|34.936248|35.04|34.481736|34.722122
2022-09-13 17:00:00|SOL|1663088400|34.722122|35.07808|34.66|35.0275
2022-09-13 18:00:00|SOL|1663092000|35.0275|35.294007|34.92936|34.969245
2022-09-13 19:00:00|SOL|1663095600|34.969244|34.969677|34.16|34.28
2022-09-13 20:00:00|SOL|1663099200|34.28|34.34|33.33|34.098643
2022-09-13 21:00:00|SOL|1663102800|34.096706|34.302543|33.9207|33.9207
2022-09-13 22:00:00|SOL|1663106400|33.89|34.0875|33.49|33.903718
2022-09-13 23:00:00|SOL|1663110000|33.903718|33.903735|33.4|33.4117
2022-09-14 00:00:00|SOL|1663113600|33.405|33.411639|32.96791|33.001136
2022-09-14 01:00:00|SOL|1663117200|33.001135|33.254172|32.72|33.254153
2022-09-14 02:00:00|SOL|1663120800|33.254143|33.47|33.241042|33.456144
2022-09-14 03:00:00|SOL|1663124400|33.455566|33.73902|33.431432|33.73902
2022-09-14 04:00:00|SOL|1663128000|33.739016|33.8|33.548|33.571256
2022-09-14 05:00:00|SOL|1663131600|33.571182|33.893187|33.54|33.879702
2022-09-14 06:00:00|SOL|1663135200|33.879709|33.885321|33.6085|33.624798
2022-09-14 07:00:00|SOL|1663138800|33.624797|33.64183|33.295809|33.334363
2022-09-14 08:00:00|SOL|1663142400|33.334363|33.5525|32.885407|33.170253
2022-09-14 09:00:00|SOL|1663146000|33.171122|33.571029|33.05|33.571029
2022-09-14 10:00:00|SOL|1663149600|33.571028|33.58|33.36|33.4927
2022-09-14 11:00:00|SOL|1663153200|33.498851|33.6516|33.48|33.58
2022-09-14 12:00:00|SOL|1663156800|33.58|33.586939|32.9877|33.200786
2022-09-14 13:00:00|SOL|1663160400|33.200754|33.68|32.9646|33.47
2022-09-14 14:00:00|SOL|1663164000|33.47|33.63|33.1925|33.55
2022-09-14 15:00:00|SOL|1663167600|33.55|33.624916|33.19|33.504905
2022-09-14 16:00:00|SOL|1663171200|33.504906|33.679284|33.46|33.5435
2022-09-14 17:00:00|SOL|1663174800|33.5435|33.5435|33.237888|33.38
2022-09-14 18:00:00|SOL|1663178400|33.38|33.6|33.341929|33.36106
2022-09-14 19:00:00|SOL|1663182000|33.360822|33.426144|32.75|33.1131
2022-09-14 20:00:00|SOL|1663185600|33.1131|33.48|33.05|33.48
2022-09-14 21:00:00|SOL|1663189200|33.48|33.5226|33.34|33.388238
2022-09-14 22:00:00|SOL|1663192800|33.388237|34.127249|33.284994|34.093439
2022-09-14 23:00:00|SOL|1663196400|34.092572|34.33|33.922864|34.125
2022-09-15 00:00:00|SOL|1663200000|34.125|34.171369|33.949799|34.11667
2022-09-15 01:00:00|SOL|1663203600|34.119551|34.119947|33.801686|33.920173
2022-09-15 02:00:00|SOL|1663207200|33.920057|33.926383|33.4628|33.88
2022-09-15 03:00:00|SOL|1663210800|33.88|33.88|33.32|33.47
2022-09-15 04:00:00|SOL|1663214400|33.47|33.4775|32.92|33.069608
2022-09-15 05:00:00|SOL|1663218000|33.069609|33.183495|32.9674|33.1
2022-09-15 06:00:00|SOL|1663221600|33.1|33.41|33.07|33.370463
2022-09-15 07:00:00|SOL|1663225200|33.370994|34.4|32.81|33.86
2022-09-15 08:00:00|SOL|1663228800|33.85|34.7825|33.831|34.680582
2022-09-15 09:00:00|SOL|1663232400|34.680582|34.7675|33.83|34.00793
2022-09-15 10:00:00|SOL|1663236000|34.007929|34.05|33.71|33.734612
2022-09-15 11:00:00|SOL|1663239600|33.734626|33.974571|33.734626|33.81
2022-09-15 12:00:00|SOL|1663243200|33.81|33.990825|33.77|33.93
2022-09-15 13:00:00|SOL|1663246800|33.93|34.03|33.55|33.837872
2022-09-15 14:00:00|SOL|1663250400|33.837885|33.8697|33.45|33.79
2022-09-15 15:00:00|SOL|1663254000|33.79|33.959426|33.024886|33.045428
2022-09-15 16:00:00|SOL|1663257600|33.045438|33.24|32.445397|32.928443
2022-09-15 17:00:00|SOL|1663261200|32.928387|33.2975|32.8225|33.223289
2022-09-15 18:00:00|SOL|1663264800|33.223289|33.64341|33.223289|33.421956
2022-09-15 19:00:00|SOL|1663268400|33.421956|33.63|33.28|33.38578
2022-09-15 20:00:00|SOL|1663272000|33.387022|33.57|33.233407|33.448138
2022-09-15 21:00:00|SOL|1663275600|33.444976|33.777744|33.439061|33.643788
2022-09-15 22:00:00|SOL|1663279200|33.643788|33.6525|33.24|33.285573
2022-09-15 23:00:00|SOL|1663282800|33.285561|33.285616|32.8|33.039142
2022-09-16 00:00:00|SOL|1663286400|33.039711|33.19|32.835818|33.06
2022-09-16 01:00:00|SOL|1663290000|33.06|33.214413|32.5207|33.214413
2022-09-16 02:00:00|SOL|1663293600|33.214374|33.220595|32.931374|32.969339
2022-09-16 03:00:00|SOL|1663297200|32.969333|33|32.54|32.7
2022-09-16 04:00:00|SOL|1663300800|32.69|32.850577|32.616739|32.847166
2022-09-16 05:00:00|SOL|1663304400|32.847165|33.071435|32.838158|32.957434
2022-09-16 06:00:00|SOL|1663308000|32.957435|33.023005|32.932077|32.9406
2022-09-16 07:00:00|SOL|1663311600|32.9406|33.07|32.859454|32.9284
2022-09-16 08:00:00|SOL|1663315200|32.9284|32.995238|32.815946|32.825561
2022-09-16 09:00:00|SOL|1663318800|32.826179|32.827912|32.368033|32.382025
2022-09-16 10:00:00|SOL|1663322400|32.379373|32.681572|32.361|32.659334
2022-09-16 11:00:00|SOL|1663326000|32.659334|32.96|32.658957|32.902253
2022-09-16 12:00:00|SOL|1663329600|32.90225|33.11|32.8415|33.076929
2022-09-16 13:00:00|SOL|1663333200|33.076927|33.098758|32.5895|32.59231
2022-09-16 14:00:00|SOL|1663336800|32.59231|32.8447|31.878006|31.982261
2022-09-16 15:00:00|SOL|1663340400|31.982257|32.422228|31.98|32.299238
2022-09-16 16:00:00|SOL|1663344000|32.299234|32.51|32.114075|32.26
2022-09-16 17:00:00|SOL|1663347600|32.26|32.27|31.6|31.938584
2022-09-16 18:00:00|SOL|1663351200|31.938583|31.956816|31.51|31.778135
2022-09-16 19:00:00|SOL|1663354800|31.778135|32.01214|31.56|31.926157
2022-09-16 20:00:00|SOL|1663358400|31.92616|32.17|31.9084|32.126705
2022-09-16 21:00:00|SOL|1663362000|32.127401|32.32|32.1127|32.278427
2022-09-16 22:00:00|SOL|1663365600|32.278429|32.375819|32.180025|32.186597
2022-09-16 23:00:00|SOL|1663369200|32.186672|32.28355|32.07|32.072576
2022-09-17 00:00:00|SOL|1663372800|32.072557|32.24|32.072557|32.23
2022-09-17 01:00:00|SOL|1663376400|32.230592|32.943713|32.226476|32.72
2022-09-17 02:00:00|SOL|1663380000|32.72|32.86|32.697115|32.86
2022-09-17 03:00:00|SOL|1663383600|32.86|32.908085|32.666198|32.702792
2022-09-17 04:00:00|SOL|1663387200|32.702791|32.739142|32.68|32.680769
2022-09-17 05:00:00|SOL|1663390800|32.680755|33.044875|32.67964|32.84614
2022-09-17 06:00:00|SOL|1663394400|32.846147|32.854336|32.63|32.689443
2022-09-17 07:00:00|SOL|1663398000|32.68944|32.708444|32.552596|32.667967
2022-09-17 08:00:00|SOL|1663401600|32.667964|32.845|32.618362|32.841162
2022-09-17 09:00:00|SOL|1663405200|32.841167|32.903692|32.841167|32.893338
2022-09-17 10:00:00|SOL|1663408800|32.893377|32.9279|32.867862|32.923735
2022-09-17 11:00:00|SOL|1663412400|32.923734|32.969535|32.7375|32.818516
2022-09-17 12:00:00|SOL|1663416000|32.818516|32.832028|32.642469|32.644115
2022-09-17 13:00:00|SOL|1663419600|32.644113|32.82|32.555262|32.8
2022-09-17 14:00:00|SOL|1663423200|32.8|32.84|32.737248|32.80575
2022-09-17 15:00:00|SOL|1663426800|32.805743|33.227545|32.805743|33.209787
2022-09-17 16:00:00|SOL|1663430400|33.209776|33.31133|33.09|33.303501
2022-09-17 17:00:00|SOL|1663434000|33.303501|33.6075|33.28923|33.346189
2022-09-17 18:00:00|SOL|1663437600|33.346192|33.5758|33.200965|33.232969
2022-09-17 19:00:00|SOL|1663441200|33.232949|33.300278|33.194768|33.210067
2022-09-17 20:00:00|SOL|1663444800|33.21007|33.273385|33.1281|33.26545
2022-09-17 21:00:00|SOL|1663448400|33.265456|33.404838|33.235745|33.404049
2022-09-17 22:00:00|SOL|1663452000|33.404505|33.415893|33.2125|33.25097
2022-09-17 23:00:00|SOL|1663455600|33.250973|33.6225|33.250918|33.583
2022-09-18 00:00:00|SOL|1663459200|33.583|33.87923|33.578954|33.706057
2022-09-18 01:00:00|SOL|1663462800|33.705431|33.772756|33.4325|33.685142
2022-09-18 02:00:00|SOL|1663466400|33.685144|33.8609|33.552286|33.605056
2022-09-18 03:00:00|SOL|1663470000|33.605115|33.66|33.570639|33.651791
2022-09-18 04:00:00|SOL|1663473600|33.651791|33.660278|33.28|33.398351
2022-09-18 05:00:00|SOL|1663477200|33.398363|33.586185|33.396214|33.556102
2022-09-18 06:00:00|SOL|1663480800|33.556103|33.753975|33.53|33.73992
2022-09-18 07:00:00|SOL|1663484400|33.739923|33.823422|33.692087|33.767603
2022-09-18 08:00:00|SOL|1663488000|33.767604|33.85314|33.7426|33.838426
2022-09-18 09:00:00|SOL|1663491600|33.838426|33.970697|33.760024|33.763226
2022-09-18 10:00:00|SOL|1663495200|33.763221|33.788846|33.097785|33.115108
2022-09-18 11:00:00|SOL|1663498800|33.115109|33.48|33.000861|33.237852
2022-09-18 12:00:00|SOL|1663502400|33.237852|33.43|33.224709|33.34
2022-09-18 13:00:00|SOL|1663506000|33.34|33.46|33.176882|33.438604
2022-09-18 14:00:00|SOL|1663509600|33.438606|33.442228|33.29|33.3706
2022-09-18 15:00:00|SOL|1663513200|33.3706|33.3706|32.7601|32.974204
2022-09-18 16:00:00|SOL|1663516800|32.974198|33.054298|32.83|32.903719
2022-09-18 17:00:00|SOL|1663520400|32.903727|32.962153|32.39|32.552844
2022-09-18 18:00:00|SOL|1663524000|32.552852|32.59|32.29|32.365
2022-09-18 19:00:00|SOL|1663527600|32.365|32.471102|32.0725|32.28
2022-09-18 20:00:00|SOL|1663531200|32.28|32.466148|32.2|32.42
2022-09-18 21:00:00|SOL|1663534800|32.42|32.422567|32.191448|32.27
2022-09-18 22:00:00|SOL|1663538400|32.27|32.27|30.907346|31.384062
2022-09-18 23:00:00|SOL|1663542000|31.382171|31.382197|30.896203|31.261494
2022-09-19 00:00:00|SOL|1663545600|31.262051|31.47|30.97|31.1
2022-09-19 01:00:00|SOL|1663549200|31.1|31.75403|31.06918|31.61071
2022-09-19 02:00:00|SOL|1663552800|31.610709|31.745255|31.4294|31.503869
2022-09-19 03:00:00|SOL|1663556400|31.503867|31.535|30.519496|30.786613
2022-09-19 04:00:00|SOL|1663560000|30.786613|31.035049|30.6539|30.9101
2022-09-19 05:00:00|SOL|1663563600|30.9101|31.47803|30.909304|31.419216
2022-09-19 06:00:00|SOL|1663567200|31.419216|31.61|30.980736|31.062479
2022-09-19 07:00:00|SOL|1663570800|31.062479|31.312772|30.8764|31.1325
2022-09-19 08:00:00|SOL|1663574400|31.1325|31.23|30.883588|31.109097
2022-09-19 09:00:00|SOL|1663578000|31.109098|31.1119|30.852903|30.852903
2022-09-19 10:00:00|SOL|1663581600|30.852903|30.99|30.649255|30.99
2022-09-19 11:00:00|SOL|1663585200|30.99|31.44|30.91|31.365607
2022-09-19 12:00:00|SOL|1663588800|31.365609|31.374305|31.079621|31.251772
2022-09-19 13:00:00|SOL|1663592400|31.251772|31.63|31.208017|31.486546
2022-09-19 14:00:00|SOL|1663596000|31.486547|31.895214|31.35|31.893125
2022-09-19 15:00:00|SOL|1663599600|31.893126|32.500754|31.78|32.090454
2022-09-19 16:00:00|SOL|1663603200|32.090456|32.283834|31.875|31.93
2022-09-19 17:00:00|SOL|1663606800|31.93|32.153638|31.86|32.141559
2022-09-19 18:00:00|SOL|1663610400|32.141768|32.192567|31.7125|31.874016
2022-09-19 19:00:00|SOL|1663614000|31.873319|32.438605|31.842907|32.418606
2022-09-19 20:00:00|SOL|1663617600|32.418605|32.976562|32.409912|32.8075
2022-09-19 21:00:00|SOL|1663621200|32.8075|32.95|32.6992|32.739408
2022-09-19 22:00:00|SOL|1663624800|32.739133|33.06|32.66|32.770578
2022-09-19 23:00:00|SOL|1663628400|32.770577|32.964479|32.635116|32.879292
2022-09-20 00:00:00|SOL|1663632000|32.879293|32.880704|32.59|32.635288
2022-09-20 01:00:00|SOL|1663635600|32.635291|32.853071|32.47|32.555872
2022-09-20 02:00:00|SOL|1663639200|32.555876|32.575805|32.407251|32.518229
2022-09-20 03:00:00|SOL|1663642800|32.518228|32.585575|32.418289|32.46
2022-09-20 04:00:00|SOL|1663646400|32.46|32.47|31.97|32.437587
2022-09-20 05:00:00|SOL|1663650000|32.437585|32.4774|32.1435|32.300613
2022-09-20 06:00:00|SOL|1663653600|32.300629|32.5637|32.292|32.302616
2022-09-20 07:00:00|SOL|1663657200|32.302613|32.323019|32.13|32.300023
2022-09-20 08:00:00|SOL|1663660800|32.300009|32.699675|32.13|32.336283
2022-09-20 09:00:00|SOL|1663664400|32.336282|32.512607|32.26|32.282628
2022-09-20 10:00:00|SOL|1663668000|32.282625|32.3438|31.925003|32.030137
2022-09-20 11:00:00|SOL|1663671600|32.030137|32.171967|31.979202|32.169636
2022-09-20 12:00:00|SOL|1663675200|32.169632|32.48|32.128732|32.205788
2022-09-20 13:00:00|SOL|1663678800|32.205788|32.209042|32.015998|32.082226
2022-09-20 14:00:00|SOL|1663682400|32.082225|32.119844|31.58|31.83
2022-09-20 15:00:00|SOL|1663686000|31.83|32.31406|31.773349|32.31406
2022-09-20 16:00:00|SOL|1663689600|32.314783|32.53587|32.11|32.516818
2022-09-20 17:00:00|SOL|1663693200|32.51682|32.52|32.085|32.2325
2022-09-20 18:00:00|SOL|1663696800|32.2325|32.25|31.489313|31.523333
2022-09-20 19:00:00|SOL|1663700400|31.523334|31.8875|31.523334|31.788843
2022-09-20 20:00:00|SOL|1663704000|31.788843|32.05|31.7393|31.825901
2022-09-20 21:00:00|SOL|1663707600|31.827309|31.984915|31.66|31.717414
2022-09-20 22:00:00|SOL|1663711200|31.717417|31.854184|31.5436|31.617124
2022-09-20 23:00:00|SOL|1663714800|31.56|31.780674|31.56|31.684171
2022-09-21 00:00:00|SOL|1663718400|31.684174|31.718587|31.344781|31.42
2022-09-21 01:00:00|SOL|1663722000|31.42|31.758546|31.35|31.734925
2022-09-21 02:00:00|SOL|1663725600|31.734924|31.805446|31.63|31.686614
2022-09-21 03:00:00|SOL|1663729200|31.68659|31.98|31.67|31.818237
2022-09-21 04:00:00|SOL|1663732800|31.8139|31.874788|31.779325|31.840598
2022-09-21 05:00:00|SOL|1663736400|31.840605|31.97932|31.820487|31.947472
2022-09-21 06:00:00|SOL|1663740000|31.948149|32.023464|31.68|31.695144
2022-09-21 07:00:00|SOL|1663743600|31.695124|31.811341|31.48|31.632252
2022-09-21 08:00:00|SOL|1663747200|31.63337|31.79377|31.435|31.761096
2022-09-21 09:00:00|SOL|1663750800|31.761532|31.76314|31.46|31.634432
2022-09-21 10:00:00|SOL|1663754400|31.632136|31.668661|31.438271|31.64636
2022-09-21 11:00:00|SOL|1663758000|31.64636|31.95|31.579037|31.905437
2022-09-21 12:00:00|SOL|1663761600|31.906424|32.082233|31.868664|32.060411
2022-09-21 13:00:00|SOL|1663765200|32.060409|32.32|31.997162|32.16
2022-09-21 14:00:00|SOL|1663768800|32.16|32.22|31.93|32.123221
2022-09-21 15:00:00|SOL|1663772400|32.123219|32.234933|31.68|31.686334
2022-09-21 16:00:00|SOL|1663776000|31.687095|31.713221|31.2684|31.505953
2022-09-21 17:00:00|SOL|1663779600|31.505954|31.9333|31.495|31.699323
2022-09-21 18:00:00|SOL|1663783200|31.699318|32.3|31.6436|32.19
2022-09-21 19:00:00|SOL|1663786800|32.26|33.429579|30.880081|33.020328
2022-09-21 20:00:00|SOL|1663790400|33.0228|33.0783|31.57|31.57
2022-09-21 21:00:00|SOL|1663794000|31.57|31.65|31.2275|31.53
2022-09-21 22:00:00|SOL|1663797600|31.53|31.53|30.451313|30.672864
2022-09-21 23:00:00|SOL|1663801200|30.672866|30.682532|30.0602|30.645279
2022-09-22 00:00:00|SOL|1663804800|30.644762|30.870064|30.51|30.7
2022-09-22 01:00:00|SOL|1663808400|30.7|30.876618|30.6|30.624727
2022-09-22 02:00:00|SOL|1663812000|30.624726|31.046068|30.60991|31.046068
2022-09-22 03:00:00|SOL|1663815600|31.046068|31.12238|30.928688|30.992678
2022-09-22 04:00:00|SOL|1663819200|30.992674|31.122668|30.920133|31.019292
2022-09-22 05:00:00|SOL|1663822800|31.019292|31.259256|31.019292|31.21
2022-09-22 06:00:00|SOL|1663826400|31.21|31.314905|31.106707|31.147331
2022-09-22 07:00:00|SOL|1663830000|31.14733|31.381831|31.141694|31.32
2022-09-22 08:00:00|SOL|1663833600|31.32|31.744447|31.276372|31.744447
2022-09-22 09:00:00|SOL|1663837200|31.744575|32.27|31.723282|32.202094
2022-09-22 10:00:00|SOL|1663840800|32.201617|32.3|32.053972|32.165634
2022-09-22 11:00:00|SOL|1663844400|32.162839|32.378076|32.1074|32.22995
2022-09-22 12:00:00|SOL|1663848000|32.22995|32.426285|32.127969|32.355944
2022-09-22 13:00:00|SOL|1663851600|32.355944|32.475708|32.1725|32.296836
2022-09-22 14:00:00|SOL|1663855200|32.296839|32.308963|31.76|31.781584
2022-09-22 15:00:00|SOL|1663858800|31.781584|32.130796|31.66|31.667965
2022-09-22 16:00:00|SOL|1663862400|31.667964|31.9557|31.6275|31.904091
2022-09-22 17:00:00|SOL|1663866000|31.90409|31.98|31.57|31.886262
2022-09-22 18:00:00|SOL|1663869600|31.886263|32.144253|31.698896|32.0301
2022-09-22 19:00:00|SOL|1663873200|32.0301|32.329663|31.9304|32.129767
2022-09-22 20:00:00|SOL|1663876800|32.129766|32.842464|32.129766|32.466696
2022-09-22 21:00:00|SOL|1663880400|32.465979|32.668876|32.297041|32.303503
2022-09-22 22:00:00|SOL|1663884000|32.303503|32.3783|32.102319|32.11
2022-09-22 23:00:00|SOL|1663887600|32.11|32.53|32.11|32.337299
2022-09-23 00:00:00|SOL|1663891200|32.339215|32.74|32.338161|32.408699
2022-09-23 01:00:00|SOL|1663894800|32.408693|32.665181|32.190464|32.192073
2022-09-23 02:00:00|SOL|1663898400|32.191402|32.602322|32.19|32.5925
2022-09-23 03:00:00|SOL|1663902000|32.5925|32.601583|32.362525|32.528743
2022-09-23 04:00:00|SOL|1663905600|32.52877|33.196287|32.5285|32.98
2022-09-23 05:00:00|SOL|1663909200|32.98|33.27|32.7757|33.043722
2022-09-23 06:00:00|SOL|1663912800|33.044253|33.14|32.923865|33.01
2022-09-23 07:00:00|SOL|1663916400|32.99|33.159133|32.892111|32.970766
2022-09-23 08:00:00|SOL|1663920000|32.970765|32.970766|32.562182|32.576897
2022-09-23 09:00:00|SOL|1663923600|32.576897|32.663153|31.913815|32
2022-09-23 10:00:00|SOL|1663927200|31.998806|32.16|31.82|32.059579
2022-09-23 11:00:00|SOL|1663930800|32.059579|32.062597|31.665|31.754703
2022-09-23 12:00:00|SOL|1663934400|31.754898|31.82|31.548134|31.734417
2022-09-23 13:00:00|SOL|1663938000|31.73443|32.07409|31.717158|31.951063
2022-09-23 14:00:00|SOL|1663941600|31.951063|32.252332|31.56|31.570571
2022-09-23 15:00:00|SOL|1663945200|31.571617|31.68|31.23|31.420057
2022-09-23 16:00:00|SOL|1663948800|31.420008|31.809759|31.358855|31.59727
2022-09-23 17:00:00|SOL|1663952400|31.597613|31.645464|31.265273|31.607598
2022-09-23 18:00:00|SOL|1663956000|31.608959|31.766023|31.46|31.750153
2022-09-23 19:00:00|SOL|1663959600|31.750152|31.91|31.45|31.578593
2022-09-23 20:00:00|SOL|1663963200|31.578591|31.929696|31.508422|31.929696
2022-09-23 21:00:00|SOL|1663966800|31.929602|33|31.929573|32.560259
2022-09-23 22:00:00|SOL|1663970400|32.560266|33.5124|32.558497|33.504338
2022-09-23 23:00:00|SOL|1663974000|33.504337|33.94|33.503978|33.728513
2022-09-24 00:00:00|SOL|1663977600|33.728513|33.91|33.596757|33.665408
2022-09-24 01:00:00|SOL|1663981200|33.665402|33.8634|33.437864|33.621059
2022-09-24 02:00:00|SOL|1663984800|33.621071|34.22|33.613954|34.033242
2022-09-24 03:00:00|SOL|1663988400|34.033242|34.46|33.89898|34.114265
2022-09-24 04:00:00|SOL|1663992000|34.114267|34.157749|33.84|33.986462
2022-09-24 05:00:00|SOL|1663995600|33.98649|34.007812|33.74|33.9
2022-09-24 06:00:00|SOL|1663999200|33.9|33.996912|33.746987|33.915262
2022-09-24 07:00:00|SOL|1664002800|33.915253|33.970838|33.669475|33.691219
2022-09-24 08:00:00|SOL|1664006400|33.69122|33.969915|33.527269|33.738767
2022-09-24 09:00:00|SOL|1664010000|33.738767|33.887366|33.587403|33.8749
2022-09-24 10:00:00|SOL|1664013600|33.8749|34.15|33.6998|34.137174
2022-09-24 11:00:00|SOL|1664017200|34.137173|34.404539|34.013794|34.35
2022-09-24 12:00:00|SOL|1664020800|34.35|34.7475|34.338876|34.478379
2022-09-24 13:00:00|SOL|1664024400|34.476343|34.558876|34.229965|34.334657
2022-09-24 14:00:00|SOL|1664028000|34.334643|34.463701|33.97|33.978213
2022-09-24 15:00:00|SOL|1664031600|33.978268|34.183579|33.7789|33.825
2022-09-24 16:00:00|SOL|1664035200|33.825|33.831979|33.569|33.6898
2022-09-24 17:00:00|SOL|1664038800|33.6898|33.885525|33.5916|33.60231
2022-09-24 18:00:00|SOL|1664042400|33.602309|33.776428|33.397863|33.45233
2022-09-24 19:00:00|SOL|1664046000|33.452293|33.69|33.290096|33.660228
2022-09-24 20:00:00|SOL|1664049600|33.660225|34.1375|33.600472|34.0897
2022-09-24 21:00:00|SOL|1664053200|34.0897|34.0897|33.6175|33.925777
2022-09-24 22:00:00|SOL|1664056800|33.925754|33.96|33.398532|33.450227
2022-09-24 23:00:00|SOL|1664060400|33.450243|33.562053|33.1725|33.477538
2022-09-25 00:00:00|SOL|1664064000|33.479985|33.5533|33.279779|33.390064
2022-09-25 01:00:00|SOL|1664067600|33.390068|33.600567|33.37|33.541945
2022-09-25 02:00:00|SOL|1664071200|33.541328|33.635|33.43|33.5875
2022-09-25 03:00:00|SOL|1664074800|33.5875|33.602323|33.458411|33.56
2022-09-25 04:00:00|SOL|1664078400|33.56|33.674546|33.476205|33.673992
2022-09-25 05:00:00|SOL|1664082000|33.673993|34.026575|33.643919|33.989233
2022-09-25 06:00:00|SOL|1664085600|33.989232|33.994453|33.635348|33.798054
2022-09-25 07:00:00|SOL|1664089200|33.798017|33.860311|33.731741|33.822004
2022-09-25 08:00:00|SOL|1664092800|33.822003|33.98584|33.70959|33.973306
2022-09-25 09:00:00|SOL|1664096400|33.973304|33.973304|33.839423|33.839423
2022-09-25 10:00:00|SOL|1664100000|33.839425|33.892909|33.575236|33.653257
2022-09-25 11:00:00|SOL|1664103600|33.653245|33.7|33.49|33.673645
2022-09-25 12:00:00|SOL|1664107200|33.673643|33.7075|33.568734|33.638798
2022-09-25 13:00:00|SOL|1664110800|33.638784|33.770827|33.55|33.589403
2022-09-25 14:00:00|SOL|1664114400|33.589402|33.63|33.1|33.232073
2022-09-25 15:00:00|SOL|1664118000|33.232072|33.233313|32.83|33.068756
2022-09-25 16:00:00|SOL|1664121600|33.068754|33.252545|33.007534|33.24
2022-09-25 17:00:00|SOL|1664125200|33.24|33.354577|32.86023|32.875623
2022-09-25 18:00:00|SOL|1664128800|32.875621|33.063249|32.61|33.041706
2022-09-25 19:00:00|SOL|1664132400|33.041687|33.044821|32.797856|32.865846
2022-09-25 20:00:00|SOL|1664136000|32.865849|32.8936|32.6549|32.715753
2022-09-25 21:00:00|SOL|1664139600|32.715754|32.715972|32.468095|32.51
2022-09-25 22:00:00|SOL|1664143200|32.51|32.583555|32.16|32.171538
2022-09-25 23:00:00|SOL|1664146800|32.171549|32.539473|31.89|32.310635
2022-09-26 00:00:00|SOL|1664150400|32.310633|32.544953|32.218223|32.33
2022-09-26 01:00:00|SOL|1664154000|32.324866|32.69|32.234935|32.27888
2022-09-26 02:00:00|SOL|1664157600|32.27879|32.604329|32.06|32.545374
2022-09-26 03:00:00|SOL|1664161200|32.54537|32.677601|32.4106|32.416471
2022-09-26 04:00:00|SOL|1664164800|32.416471|32.6|32.333774|32.5074
2022-09-26 05:00:00|SOL|1664168400|32.5074|32.597277|32.351654|32.351654
2022-09-26 06:00:00|SOL|1664172000|32.351252|32.352625|32.06|32.197204
2022-09-26 07:00:00|SOL|1664175600|32.190107|32.219945|31.89|32.0127
2022-09-26 08:00:00|SOL|1664179200|32.0127|32.54|31.995|32.452546
2022-09-26 09:00:00|SOL|1664182800|32.453069|33.252022|32.411229|33.252022
2022-09-26 10:00:00|SOL|1664186400|33.252021|33.28997|32.69|32.791627
2022-09-26 11:00:00|SOL|1664190000|32.791628|32.892846|32.672292|32.747844
2022-09-26 12:00:00|SOL|1664193600|32.747843|32.780951|32.165|32.55844
2022-09-26 13:00:00|SOL|1664197200|32.5573|32.880789|32.296263|32.880293
2022-09-26 14:00:00|SOL|1664200800|32.880291|33.216776|32.67|33.169667
2022-09-26 15:00:00|SOL|1664204400|33.169663|33.42|33|33.113921
2022-09-26 16:00:00|SOL|1664208000|33.116235|33.12353|32.7501|33.102784
2022-09-26 17:00:00|SOL|1664211600|33.102778|33.130995|32.709661|32.937198
2022-09-26 18:00:00|SOL|1664215200|32.937196|33.171674|32.835922|33.095668
2022-09-26 19:00:00|SOL|1664218800|33.095665|33.754717|33.085386|33.6825
2022-09-26 20:00:00|SOL|1664222400|33.6825|33.9477|33.63|33.730501
2022-09-26 21:00:00|SOL|1664226000|33.73153|33.756981|33.35474|33.385779
2022-09-26 22:00:00|SOL|1664229600|33.385792|33.598984|33.3201|33.38
2022-09-26 23:00:00|SOL|1664233200|33.38|33.717865|33.378558|33.429459
2022-09-27 00:00:00|SOL|1664236800|33.429459|33.93|33.4276|33.885955
2022-09-27 01:00:00|SOL|1664240400|33.885958|34.45|33.761658|34.213771
2022-09-27 02:00:00|SOL|1664244000|34.213772|34.8417|34.198726|34.727914
2022-09-27 03:00:00|SOL|1664247600|34.727918|34.925608|34.558534|34.8211
2022-09-27 04:00:00|SOL|1664251200|34.8211|34.952332|34.725371|34.76
2022-09-27 05:00:00|SOL|1664254800|34.76|34.99|34.69|34.731969
2022-09-27 06:00:00|SOL|1664258400|34.731968|34.89|34.49|34.79
2022-09-27 07:00:00|SOL|1664262000|34.79|35.0225|34.7875|34.800772
2022-09-27 08:00:00|SOL|1664265600|34.799443|34.83|34.55|34.553145
2022-09-27 09:00:00|SOL|1664269200|34.553147|34.664927|34.464718|34.467314
2022-09-27 10:00:00|SOL|1664272800|34.467303|34.50313|34.338413|34.444226
2022-09-27 11:00:00|SOL|1664276400|34.444218|34.76553|34.440231|34.7125
2022-09-27 12:00:00|SOL|1664280000|34.7125|34.94|34.5173|34.69
2022-09-27 13:00:00|SOL|1664283600|34.69|35.189787|34.61|34.95
2022-09-27 14:00:00|SOL|1664287200|34.95|35.39|34.74|34.957466
2022-09-27 15:00:00|SOL|1664290800|34.957459|35.08|34.737902|34.911259
2022-09-27 16:00:00|SOL|1664294400|34.907754|34.971851|34.32|34.355495
2022-09-27 17:00:00|SOL|1664298000|34.355495|34.5381|32.58|32.97
2022-09-27 18:00:00|SOL|1664301600|32.97|32.97|32.58|32.63357
2022-09-27 19:00:00|SOL|1664305200|32.631482|32.83|32.089196|32.780034
2022-09-27 20:00:00|SOL|1664308800|32.780037|32.784223|32.266765|32.617196
2022-09-27 21:00:00|SOL|1664312400|32.62|32.645684|32.36|32.645152
2022-09-27 22:00:00|SOL|1664316000|32.646224|32.780981|32.604857|32.70015
2022-09-27 23:00:00|SOL|1664319600|32.700751|32.8325|32.496042|32.8325
2022-09-28 00:00:00|SOL|1664323200|32.8325|32.915662|32.68|32.6881
2022-09-28 01:00:00|SOL|1664326800|32.6881|32.9216|32.66|32.78
2022-09-28 02:00:00|SOL|1664330400|32.78|32.83106|32.256068|32.285
2022-09-28 03:00:00|SOL|1664334000|32.285|32.33|31.669249|32.225865
2022-09-28 04:00:00|SOL|1664337600|32.225866|32.420364|32.198272|32.352282
2022-09-28 05:00:00|SOL|1664341200|32.352281|32.460787|32.24|32.413438
2022-09-28 06:00:00|SOL|1664344800|32.413427|32.57783|32.303825|32.45
2022-09-28 07:00:00|SOL|1664348400|32.45|32.53|32.096405|32.12438
2022-09-28 08:00:00|SOL|1664352000|32.12438|32.345864|31.892795|32.308887
2022-09-28 09:00:00|SOL|1664355600|32.310022|32.319584|32.064829|32.19541
2022-09-28 10:00:00|SOL|1664359200|32.195409|32.195409|31.8572|32.014765
2022-09-28 11:00:00|SOL|1664362800|32.014765|32.836454|31.981648|32.5425
2022-09-28 12:00:00|SOL|1664366400|32.539494|32.56|32.293|32.458585
2022-09-28 13:00:00|SOL|1664370000|32.46012|32.740677|32.41|32.596146
2022-09-28 14:00:00|SOL|1664373600|32.596146|32.878212|32.51|32.639371
2022-09-28 15:00:00|SOL|1664377200|32.642518|33.137132|32.520821|33.03
2022-09-28 16:00:00|SOL|1664380800|33.03|33.13|32.743624|33.13
2022-09-28 17:00:00|SOL|1664384400|33.1301|33.24|33.015|33.043151
2022-09-28 18:00:00|SOL|1664388000|33.043153|33.289071|32.81|33.009487
2022-09-28 19:00:00|SOL|1664391600|33.009033|33.5075|32.893257|33.48462
2022-09-28 20:00:00|SOL|1664395200|33.482016|33.726928|33.349312|33.578126
2022-09-28 21:00:00|SOL|1664398800|33.578639|33.781171|33.327122|33.499527
2022-09-28 22:00:00|SOL|1664402400|33.499517|33.54|33.18|33.311371
2022-09-28 23:00:00|SOL|1664406000|33.310713|33.3527|33.133933|33.25583
2022-09-29 00:00:00|SOL|1664409600|33.255831|33.45|33.196722|33.223989
2022-09-29 01:00:00|SOL|1664413200|33.224147|33.41|32.995765|33.070832
2022-09-29 02:00:00|SOL|1664416800|33.071633|33.9027|33.0529|33.77
2022-09-29 03:00:00|SOL|1664420400|33.77|33.8|33.414729|33.592096
2022-09-29 04:00:00|SOL|1664424000|33.592097|33.770755|33.48|33.734502
2022-09-29 05:00:00|SOL|1664427600|33.7376|33.953029|33.7376|33.765696
2022-09-29 06:00:00|SOL|1664431200|33.765682|33.810317|33.431879|33.5025
2022-09-29 07:00:00|SOL|1664434800|33.5025|33.517456|33.241624|33.483149
2022-09-29 08:00:00|SOL|1664438400|33.483057|33.515902|33.158502|33.365
2022-09-29 09:00:00|SOL|1664442000|33.365315|33.418644|33.248243|33.3029
2022-09-29 10:00:00|SOL|1664445600|33.3029|33.739931|33.3|33.72
2022-09-29 11:00:00|SOL|1664449200|33.72|33.72|33.53|33.635824
2022-09-29 12:00:00|SOL|1664452800|33.63583|33.9235|33.55|33.787927
2022-09-29 13:00:00|SOL|1664456400|33.787928|33.8215|33.3|33.46
2022-09-29 14:00:00|SOL|1664460000|33.46|33.676726|32.978243|33.13
2022-09-29 15:00:00|SOL|1664463600|33.13|34.0261|32.6775|33.935086
2022-09-29 16:00:00|SOL|1664467200|33.935085|34.194851|33.675302|34.13744
2022-09-29 17:00:00|SOL|1664470800|34.136046|34.405|33.797004|34.149564
2022-09-29 18:00:00|SOL|1664474400|34.149578|34.2775|33.88672|33.88672
2022-09-29 19:00:00|SOL|1664478000|33.886979|33.92|33.4092|33.621324
2022-09-29 20:00:00|SOL|1664481600|33.621294|33.96|33.621294|33.832714
2022-09-29 21:00:00|SOL|1664485200|33.832202|34.099312|33.8145|34.0375
2022-09-29 22:00:00|SOL|1664488800|34.04|34.100537|33.71|33.759221
2022-09-29 23:00:00|SOL|1664492400|33.759221|34.1|33.6418|33.7984
2022-09-30 00:00:00|SOL|1664496000|33.798403|34.111333|33.747786|33.933742
2022-09-30 01:00:00|SOL|1664499600|33.93519|34.23|33.756537|34.044986
2022-09-30 02:00:00|SOL|1664503200|34.044986|34.22|33.780199|34.115049
2022-09-30 03:00:00|SOL|1664506800|34.11511|34.3048|33.967851|34.156131
2022-09-30 04:00:00|SOL|1664510400|34.156132|34.23|33.899157|34.08
2022-09-30 05:00:00|SOL|1664514000|34.08|34.1382|33.983006|34.07433
2022-09-30 06:00:00|SOL|1664517600|34.074331|34.128878|33.898636|33.912563
2022-09-30 07:00:00|SOL|1664521200|33.912564|34.070181|33.90905|34.070181
2022-09-30 08:00:00|SOL|1664524800|34.070182|34.337277|34.0425|34.24
2022-09-30 09:00:00|SOL|1664528400|34.24|34.550706|34.16|34.541886
2022-09-30 10:00:00|SOL|1664532000|34.541889|34.628957|34.44|34.456189
2022-09-30 11:00:00|SOL|1664535600|34.456188|34.485|34.25|34.297569
2022-09-30 12:00:00|SOL|1664539200|34.297568|34.377079|33.93|33.951509
2022-09-30 13:00:00|SOL|1664542800|33.951509|34.27|33.448109|34.145617
2022-09-30 14:00:00|SOL|1664546400|34.144973|34.183737|33.78|34.1625
2022-09-30 15:00:00|SOL|1664550000|34.1625|35.05|34.04|35.04641
2022-09-30 16:00:00|SOL|1664553600|35.04645|35.2|34.59|34.674853
2022-09-30 17:00:00|SOL|1664557200|34.674855|34.79|34.473691|34.738833
2022-09-30 18:00:00|SOL|1664560800|34.738833|34.823834|34.068984|34.073388
2022-09-30 19:00:00|SOL|1664564400|34.07016|34.2|33.853831|33.88129
2022-09-30 20:00:00|SOL|1664568000|33.881291|34.194939|33.652691|33.721291
2022-09-30 21:00:00|SOL|1664571600|33.726092|33.857715|33.134353|33.3
2022-09-30 22:00:00|SOL|1664575200|33.3|33.367779|33.206306|33.31354
2022-09-30 23:00:00|SOL|1664578800|33.313538|33.313603|32.63|32.797865
2022-10-01 00:00:00|SOL|1664582400|32.797862|33.274149|32.77|33.244882
2022-10-01 01:00:00|SOL|1664586000|33.244901|33.251245|32.82|32.82
2022-10-01 02:00:00|SOL|1664589600|32.82|33.029014|32.7025|33.029014
2022-10-01 03:00:00|SOL|1664593200|33.029017|33.122217|32.949674|33.069749
2022-10-01 04:00:00|SOL|1664596800|33.070141|33.11604|32.979377|33.060613
2022-10-01 05:00:00|SOL|1664600400|33.060087|33.060087|32.85|32.916403
2022-10-01 06:00:00|SOL|1664604000|32.915458|33.001851|32.790932|32.922186
2022-10-01 07:00:00|SOL|1664607600|32.922187|32.926303|32.807869|32.814299
2022-10-01 08:00:00|SOL|1664611200|32.814299|33.04|32.775126|33.003374
2022-10-01 09:00:00|SOL|1664614800|33.003375|33.07|32.936886|33.036182
2022-10-01 10:00:00|SOL|1664618400|33.036184|33.165|32.94|33.095
2022-10-01 11:00:00|SOL|1664622000|33.095|33.141114|32.975|33.116838
2022-10-01 12:00:00|SOL|1664625600|33.116836|33.135146|32.84|33.034452
2022-10-01 13:00:00|SOL|1664629200|33.034451|33.034451|32.84|32.972379
2022-10-01 14:00:00|SOL|1664632800|32.972958|33.081927|32.927413|32.942874
2022-10-01 15:00:00|SOL|1664636400|32.942865|33.010083|32.870188|32.888026
2022-10-01 16:00:00|SOL|1664640000|32.888007|33.009554|32.83|33.003197
2022-10-01 17:00:00|SOL|1664643600|33.003192|33.003192|32.64|32.756358
2022-10-01 18:00:00|SOL|1664647200|32.756359|32.757786|32.3875|32.667155
2022-10-01 19:00:00|SOL|1664650800|32.66715|32.734347|32.44|32.728555
2022-10-01 20:00:00|SOL|1664654400|32.728549|32.748999|32.516125|32.645052
2022-10-01 21:00:00|SOL|1664658000|32.645609|32.654297|32.47|32.589436
2022-10-01 22:00:00|SOL|1664661600|32.589431|32.671527|32.527101|32.64
2022-10-01 23:00:00|SOL|1664665200|32.63907|32.639078|32.5036|32.552647
2022-10-02 00:00:00|SOL|1664668800|32.552644|32.5975|32.409781|32.439871
2022-10-02 01:00:00|SOL|1664672400|32.439238|32.915187|32.419603|32.680411
2022-10-02 02:00:00|SOL|1664676000|32.680473|32.810862|32.65|32.79995
2022-10-02 03:00:00|SOL|1664679600|32.799944|32.943777|32.799944|32.85
2022-10-02 04:00:00|SOL|1664683200|32.85|32.92|32.829688|32.845196
2022-10-02 05:00:00|SOL|1664686800|32.845193|32.98904|32.830791|32.986307
2022-10-02 06:00:00|SOL|1664690400|32.986309|33.013318|32.850867|32.8742
2022-10-02 07:00:00|SOL|1664694000|32.8742|32.959681|32.8|32.814232
2022-10-02 08:00:00|SOL|1664697600|32.814239|32.857098|32.78611|32.8175
2022-10-02 09:00:00|SOL|1664701200|32.817495|32.86|32.716922|32.851308
2022-10-02 10:00:00|SOL|1664704800|32.851309|32.889175|32.73|32.75385
2022-10-02 11:00:00|SOL|1664708400|32.753849|32.760857|32.14|32.325818
2022-10-02 12:00:00|SOL|1664712000|32.325816|32.612595|32.303373|32.549209
2022-10-02 13:00:00|SOL|1664715600|32.549212|32.59|32.38|32.4565
2022-10-02 14:00:00|SOL|1664719200|32.4565|32.555345|32.4|32.524034
2022-10-02 15:00:00|SOL|1664722800|32.524035|32.556591|32.32|32.38482
2022-10-02 16:00:00|SOL|1664726400|32.384447|32.408486|32.24|32.408486
2022-10-02 17:00:00|SOL|1664730000|32.408494|32.576315|32.3714|32.52057
2022-10-02 18:00:00|SOL|1664733600|32.520572|32.569051|32.498167|32.535562
2022-10-02 19:00:00|SOL|1664737200|32.535561|32.555963|32.44|32.54036
2022-10-02 20:00:00|SOL|1664740800|32.54036|32.819887|32.54036|32.732432
2022-10-02 21:00:00|SOL|1664744400|32.733352|32.759523|32.593452|32.594168
2022-10-02 22:00:00|SOL|1664748000|32.594165|32.594165|32.385|32.534077
2022-10-02 23:00:00|SOL|1664751600|32.534084|32.6141|32.179486|32.234592
2022-10-03 00:00:00|SOL|1664755200|32.233035|32.255|31.9112|32.056514
2022-10-03 01:00:00|SOL|1664758800|32.056515|32.2089|31.754906|32.18
2022-10-03 02:00:00|SOL|1664762400|32.18|32.487475|32.173308|32.47
2022-10-03 03:00:00|SOL|1664766000|32.47|32.490018|32.26857|32.268592
2022-10-03 04:00:00|SOL|1664769600|32.268585|32.3975|32.260284|32.329196
2022-10-03 05:00:00|SOL|1664773200|32.329195|32.348938|32.149488|32.149488
2022-10-03 06:00:00|SOL|1664776800|32.149482|32.38|31.989573|32.327751
2022-10-03 07:00:00|SOL|1664780400|32.3262|32.44|32.175168|32.2
2022-10-03 08:00:00|SOL|1664784000|32.2|32.363|32.14|32.252669
2022-10-03 09:00:00|SOL|1664787600|32.252673|32.29026|32.154848|32.284918
2022-10-03 10:00:00|SOL|1664791200|32.284919|32.304575|32.1475|32.304575
2022-10-03 11:00:00|SOL|1664794800|32.304597|32.4637|32.258334|32.421528
2022-10-03 12:00:00|SOL|1664798400|32.421518|32.5|32.39|32.5
2022-10-03 13:00:00|SOL|1664802000|32.5|32.74|32.445346|32.68
2022-10-03 14:00:00|SOL|1664805600|32.68|32.871982|32.49|32.58
2022-10-03 15:00:00|SOL|1664809200|32.58|32.983382|32.58|32.874134
2022-10-03 16:00:00|SOL|1664812800|32.874133|33.1275|32.824024|32.831265
2022-10-03 17:00:00|SOL|1664816400|32.831948|33.0386|32.8137|32.939062
2022-10-03 18:00:00|SOL|1664820000|32.939063|33.17|32.939063|33.126729
2022-10-03 19:00:00|SOL|1664823600|33.12673|33.21|32.89|32.899097
2022-10-03 20:00:00|SOL|1664827200|32.899097|32.9475|32.709842|32.9425
2022-10-03 21:00:00|SOL|1664830800|32.9475|33.220864|32.876941|33.220864
2022-10-03 22:00:00|SOL|1664834400|33.220858|33.237693|32.93|32.998352
2022-10-03 23:00:00|SOL|1664838000|32.998365|33.047384|32.752339|32.862471
2022-10-04 00:00:00|SOL|1664841600|32.862921|33.123139|32.862906|32.903258
2022-10-04 01:00:00|SOL|1664845200|32.903257|33.146145|32.85|32.885773
2022-10-04 02:00:00|SOL|1664848800|32.885772|32.952498|32.849318|32.899456
2022-10-04 03:00:00|SOL|1664852400|32.899465|33.059887|32.899456|33.048313
2022-10-04 04:00:00|SOL|1664856000|33.048314|33.138897|32.999901|33.111873
2022-10-04 05:00:00|SOL|1664859600|33.111873|33.182457|33.002502|33.02
2022-10-04 06:00:00|SOL|1664863200|33.02|33.139665|33.007323|33.053865
2022-10-04 07:00:00|SOL|1664866800|33.053856|33.63119|33.026408|33.612806
2022-10-04 08:00:00|SOL|1664870400|33.612807|33.79|33.5425|33.7315
2022-10-04 09:00:00|SOL|1664874000|33.7315|33.87|33.46273|33.52
2022-10-04 10:00:00|SOL|1664877600|33.52|33.61|33.432551|33.564049
2022-10-04 11:00:00|SOL|1664881200|33.56405|33.700347|33.5|33.63
2022-10-04 12:00:00|SOL|1664884800|33.63|33.69|33.528176|33.683725
2022-10-04 13:00:00|SOL|1664888400|33.683735|33.77|33.588094|33.77
2022-10-04 14:00:00|SOL|1664892000|33.77|34.190603|33.730825|34.113511
2022-10-04 15:00:00|SOL|1664895600|34.11439|34.387311|34.11|34.304587
2022-10-04 16:00:00|SOL|1664899200|34.304591|34.347187|34.152421|34.187289
2022-10-04 17:00:00|SOL|1664902800|34.187373|34.25|33.962718|34.09428
2022-10-04 18:00:00|SOL|1664906400|34.093785|34.115542|33.82|34.0185
2022-10-04 19:00:00|SOL|1664910000|34.018228|34.186686|33.977241|34.155
2022-10-04 20:00:00|SOL|1664913600|34.155|34.196056|33.8775|34.132
2022-10-04 21:00:00|SOL|1664917200|34.125|34.383318|34.057587|34.203637
2022-10-04 22:00:00|SOL|1664920800|34.202395|34.307271|34.029018|34.031563
2022-10-04 23:00:00|SOL|1664924400|34.03157|34.155|33.979879|34.028622
2022-10-05 00:00:00|SOL|1664928000|34.028613|34.18|33.95|34.11
2022-10-05 01:00:00|SOL|1664931600|34.111893|34.16|33.92|33.976709
2022-10-05 02:00:00|SOL|1664935200|33.976709|34.059188|33.925216|34.032512
2022-10-05 03:00:00|SOL|1664938800|34.032147|34.364533|34.032147|34.159439
2022-10-05 04:00:00|SOL|1664942400|34.159438|34.285|34.0883|34.097852
2022-10-05 05:00:00|SOL|1664946000|34.097846|34.1642|33.964|33.973436
2022-10-05 06:00:00|SOL|1664949600|33.973447|34.107051|33.96|34.104492
2022-10-05 07:00:00|SOL|1664953200|34.104938|34.281605|34.095362|34.1775
2022-10-05 08:00:00|SOL|1664956800|34.1775|34.290878|34.104501|34.13
2022-10-05 09:00:00|SOL|1664960400|34.13|34.13694|33.51699|33.75
2022-10-05 10:00:00|SOL|1664964000|33.75|33.769|33.617462|33.623445
2022-10-05 11:00:00|SOL|1664967600|33.62333|33.7907|33.62|33.7752
2022-10-05 12:00:00|SOL|1664971200|33.7752|33.78|33.47|33.530469
2022-10-05 13:00:00|SOL|1664974800|33.53047|33.605|33.348508|33.467182
2022-10-05 14:00:00|SOL|1664978400|33.467194|33.51|33.28|33.43
2022-10-05 15:00:00|SOL|1664982000|33.439326|33.5211|33.21|33.399201
2022-10-05 16:00:00|SOL|1664985600|33.399199|33.695473|33.395022|33.695
2022-10-05 17:00:00|SOL|1664989200|33.695|34|33.65|33.904769
2022-10-05 18:00:00|SOL|1664992800|33.90477|34.05|33.82|33.829179
2022-10-05 19:00:00|SOL|1664996400|33.829181|33.985|33.805|33.985
2022-10-05 20:00:00|SOL|1665000000|33.985|34.270578|33.845114|33.8502
2022-10-05 21:00:00|SOL|1665003600|33.855811|33.927783|33.699678|33.740966
2022-10-05 22:00:00|SOL|1665007200|33.740964|33.8175|33.683727|33.784943
2022-10-05 23:00:00|SOL|1665010800|33.78378|34.09041|33.696215|34.07
2022-10-06 00:00:00|SOL|1665014400|34.07|34.133621|33.935647|34.0694
2022-10-06 01:00:00|SOL|1665018000|34.0694|34.44|34.046303|34.226997
2022-10-06 02:00:00|SOL|1665021600|34.226994|34.48|34.167939|34.459714
2022-10-06 03:00:00|SOL|1665025200|34.459714|34.494588|34.278272|34.346914
2022-10-06 04:00:00|SOL|1665028800|34.3469|34.38|34.282099|34.336522
2022-10-06 05:00:00|SOL|1665032400|34.335222|34.45608|34.278857|34.381177
2022-10-06 06:00:00|SOL|1665036000|34.381178|34.415|34.327622|34.383322
2022-10-06 07:00:00|SOL|1665039600|34.3811|34.3811|34.068857|34.068857
2022-10-06 08:00:00|SOL|1665043200|34.068857|34.077069|33.913546|34.066638
2022-10-06 09:00:00|SOL|1665046800|34.066644|34.137987|33.9|33.997294
2022-10-06 10:00:00|SOL|1665050400|34.000055|34.064415|33.967976|33.968041
2022-10-06 11:00:00|SOL|1665054000|33.968007|34.01185|33.876106|33.92
2022-10-06 12:00:00|SOL|1665057600|33.92|34.1515|33.9101|34.144043
2022-10-06 13:00:00|SOL|1665061200|34.15|34.290101|34.0703|34.085893
2022-10-06 14:00:00|SOL|1665064800|34.085893|34.195143|33.8275|33.894514
2022-10-06 15:00:00|SOL|1665068400|33.893754|34.103896|33.583|34.014845
2022-10-06 16:00:00|SOL|1665072000|34.014843|34.04|33.850472|33.852074
2022-10-06 17:00:00|SOL|1665075600|33.852074|33.938406|33.7534|33.890846
2022-10-06 18:00:00|SOL|1665079200|33.890394|34.02|33.6775|33.759569
2022-10-06 19:00:00|SOL|1665082800|33.75888|33.802591|33.6|33.681864
2022-10-06 20:00:00|SOL|1665086400|33.681985|33.75|33.63|33.647435
2022-10-06 21:00:00|SOL|1665090000|33.648104|33.785658|33.6425|33.711504
2022-10-06 22:00:00|SOL|1665093600|33.711528|33.711528|33.449231|33.449231
2022-10-06 23:00:00|SOL|1665097200|33.449229|33.489846|33.250335|33.3525
2022-10-07 00:00:00|SOL|1665100800|33.3525|33.394017|33.3|33.353894
2022-10-07 01:00:00|SOL|1665104400|33.354906|33.491834|33.346649|33.43627
2022-10-07 02:00:00|SOL|1665108000|33.436268|33.558432|33.420525|33.477827
2022-10-07 03:00:00|SOL|1665111600|33.477829|33.723406|33.4363|33.723312
2022-10-07 04:00:00|SOL|1665115200|33.72331|33.768359|33.628284|33.647835
2022-10-07 05:00:00|SOL|1665118800|33.647832|33.7375|33.452133|33.45643
2022-10-07 06:00:00|SOL|1665122400|33.45643|33.555929|33.434761|33.498227
2022-10-07 07:00:00|SOL|1665126000|33.49822|33.4992|33.2301|33.2301
2022-10-07 08:00:00|SOL|1665129600|33.2301|33.381379|33.17|33.353051
2022-10-07 09:00:00|SOL|1665133200|33.353052|33.449374|33.329029|33.402401
2022-10-07 10:00:00|SOL|1665136800|33.402398|33.449211|33.3067|33.309387
2022-10-07 11:00:00|SOL|1665140400|33.309401|33.313831|33.19|33.275
2022-10-07 12:00:00|SOL|1665144000|33.275|33.409429|33.2263|33.361741
2022-10-07 13:00:00|SOL|1665147600|33.361736|33.366999|32.445|32.79
2022-10-07 14:00:00|SOL|1665151200|32.79|33.02767|32.68|32.86282
2022-10-07 15:00:00|SOL|1665154800|32.862816|33.0778|32.8175|33.05
2022-10-07 16:00:00|SOL|1665158400|33.05|33.070332|32.87|32.901517
2022-10-07 17:00:00|SOL|1665162000|32.901522|32.9675|32.65|32.87912
2022-10-07 18:00:00|SOL|1665165600|32.879124|33.025263|32.811131|32.927621
2022-10-07 19:00:00|SOL|1665169200|32.927311|32.98|32.767804|32.971443
2022-10-07 20:00:00|SOL|1665172800|32.971443|33.026996|32.820213|32.972509
2022-10-07 21:00:00|SOL|1665176400|32.973571|33.039128|32.850178|33.015414
2022-10-07 22:00:00|SOL|1665180000|33.015411|33.101246|32.94|33.051081
2022-10-07 23:00:00|SOL|1665183600|33.051258|33.13953|33.002089|33.1125
2022-10-08 00:00:00|SOL|1665187200|33.1125|33.122673|32.968858|32.973977
2022-10-08 01:00:00|SOL|1665190800|32.972866|33.065|32.925|32.98408
2022-10-08 02:00:00|SOL|1665194400|32.98408|33.003222|32.880249|33.00275
2022-10-08 03:00:00|SOL|1665198000|33.002748|33.003064|32.87446|32.902836
2022-10-08 04:00:00|SOL|1665201600|32.902835|32.904973|32.788228|32.829019
2022-10-08 05:00:00|SOL|1665205200|32.829018|32.877901|32.75028|32.776295
2022-10-08 06:00:00|SOL|1665208800|32.776293|32.904828|32.773524|32.904527
2022-10-08 07:00:00|SOL|1665212400|32.904518|32.970099|32.864307|32.950768
2022-10-08 08:00:00|SOL|1665216000|32.950777|32.99162|32.905924|32.982943
2022-10-08 09:00:00|SOL|1665219600|32.982942|32.991142|32.862827|32.88388
2022-10-08 10:00:00|SOL|1665223200|32.883881|32.992563|32.875382|32.94574
2022-10-08 11:00:00|SOL|1665226800|32.94574|32.981226|32.903369|32.92818
2022-10-08 12:00:00|SOL|1665230400|32.928173|32.96544|32.873342|32.960363
2022-10-08 13:00:00|SOL|1665234000|32.960371|32.966834|32.88|32.96239
2022-10-08 14:00:00|SOL|1665237600|32.963607|32.964785|32.810339|32.847004
2022-10-08 15:00:00|SOL|1665241200|32.8475|32.858483|32.73|32.845455
2022-10-08 16:00:00|SOL|1665244800|32.84545|32.849359|32.71|32.83
2022-10-08 17:00:00|SOL|1665248400|32.83|32.890301|32.73|32.890301
2022-10-08 18:00:00|SOL|1665252000|32.890299|32.903688|32.834438|32.89428
2022-10-08 19:00:00|SOL|1665255600|32.894281|32.945|32.81|32.830829
2022-10-08 20:00:00|SOL|1665259200|32.830829|32.832119|32.6838|32.704972
2022-10-08 21:00:00|SOL|1665262800|32.705037|32.801966|32.703718|32.783155
2022-10-08 22:00:00|SOL|1665266400|32.783205|32.789851|32.37|32.454166
2022-10-08 23:00:00|SOL|1665270000|32.456922|32.551212|32.419931|32.501758
2022-10-09 00:00:00|SOL|1665273600|32.501757|32.613374|32.5|32.583415
2022-10-09 01:00:00|SOL|1665277200|32.583416|32.621743|32.518113|32.5752
2022-10-09 02:00:00|SOL|1665280800|32.575196|32.610994|32.52096|32.53158
2022-10-09 03:00:00|SOL|1665284400|32.53158|32.537228|32.46|32.481921
2022-10-09 04:00:00|SOL|1665288000|32.481922|32.5093|32.456759|32.5093
2022-10-09 05:00:00|SOL|1665291600|32.5093|32.557835|32.480678|32.552219
2022-10-09 06:00:00|SOL|1665295200|32.552225|32.60478|32.5322|32.598484
2022-10-09 07:00:00|SOL|1665298800|32.598484|32.749505|32.598484|32.732919
2022-10-09 08:00:00|SOL|1665302400|32.732919|32.744286|32.695785|32.72141
2022-10-09 09:00:00|SOL|1665306000|32.721407|32.761342|32.649798|32.68209
2022-10-09 10:00:00|SOL|1665309600|32.682089|32.749573|32.619826|32.663498
2022-10-09 11:00:00|SOL|1665313200|32.663492|32.783389|32.643285|32.741254
2022-10-09 12:00:00|SOL|1665316800|32.741261|32.93179|32.741261|32.825289
2022-10-09 13:00:00|SOL|1665320400|32.825292|33.10135|32.813149|33.010644
2022-10-09 14:00:00|SOL|1665324000|33.010647|33.015083|32.935559|32.935559
2022-10-09 15:00:00|SOL|1665327600|32.935558|33.096159|32.934907|33.048471
2022-10-09 16:00:00|SOL|1665331200|33.048471|33.124774|33.048154|33.113347
2022-10-09 17:00:00|SOL|1665334800|33.113347|33.124346|33.000168|33.083375
2022-10-09 18:00:00|SOL|1665338400|33.083375|33.08813|33.007799|33.066946
2022-10-09 19:00:00|SOL|1665342000|33.066946|33.094365|33.013525|33.0714
2022-10-09 20:00:00|SOL|1665345600|33.0714|33.102285|32.8825|32.96213
2022-10-09 21:00:00|SOL|1665349200|32.96213|32.96698|32.884505|32.960439
2022-10-09 22:00:00|SOL|1665352800|32.96044|32.96044|32.872308|32.941915
2022-10-09 23:00:00|SOL|1665356400|32.941928|32.941928|32.704729|32.730611
2022-10-10 00:00:00|SOL|1665360000|32.730606|32.939265|32.64|32.926158
2022-10-10 01:00:00|SOL|1665363600|32.926158|33.322187|32.861716|33.2975
2022-10-10 02:00:00|SOL|1665367200|33.2975|33.44|33.13|33.13
2022-10-10 03:00:00|SOL|1665370800|33.13|33.25021|33.13|33.187975
2022-10-10 04:00:00|SOL|1665374400|33.188024|33.219442|33.007654|33.037249
2022-10-10 05:00:00|SOL|1665378000|33.037254|33.102011|33.02|33.088263
2022-10-10 06:00:00|SOL|1665381600|33.088263|33.095796|32.8287|32.888189
2022-10-10 07:00:00|SOL|1665385200|32.888195|32.918373|32.797|32.825277
2022-10-10 08:00:00|SOL|1665388800|32.825277|32.991868|32.8173|32.9075
2022-10-10 09:00:00|SOL|1665392400|32.9075|32.908829|32.3925|32.542097
2022-10-10 10:00:00|SOL|1665396000|32.542097|32.72634|32.53|32.710962
2022-10-10 11:00:00|SOL|1665399600|32.710963|32.710979|32.56|32.5726
2022-10-10 12:00:00|SOL|1665403200|32.5726|32.771972|32.5726|32.707603
2022-10-10 13:00:00|SOL|1665406800|32.707611|32.83|32.68|32.8125
2022-10-10 14:00:00|SOL|1665410400|32.8125|32.894|32.519974|32.521482
2022-10-10 15:00:00|SOL|1665414000|32.521478|32.805858|32.414229|32.493349
2022-10-10 16:00:00|SOL|1665417600|32.49336|32.708002|32.4327|32.605607
2022-10-10 17:00:00|SOL|1665421200|32.605602|32.63|32.27|32.309825
2022-10-10 18:00:00|SOL|1665424800|32.31|32.615772|32.295236|32.56
2022-10-10 19:00:00|SOL|1665428400|32.56|32.56|32.406979|32.422776
2022-10-10 20:00:00|SOL|1665432000|32.422775|32.594204|32.422331|32.4775
2022-10-10 21:00:00|SOL|1665435600|32.4731|32.53|32.463947|32.477615
2022-10-10 22:00:00|SOL|1665439200|32.478475|32.5625|32.382507|32.404592
2022-10-10 23:00:00|SOL|1665442800|32.404587|32.42|32.027998|32.081963
2022-10-11 00:00:00|SOL|1665446400|32.08196|32.204055|31.902131|31.953344
2022-10-11 01:00:00|SOL|1665450000|31.952934|31.952934|31.087273|31.532726
2022-10-11 02:00:00|SOL|1665453600|31.532716|31.664356|31.4775|31.51
2022-10-11 03:00:00|SOL|1665457200|31.51|31.5175|31.27|31.449317
2022-10-11 04:00:00|SOL|1665460800|31.44932|31.48|31.3484|31.36456
2022-10-11 05:00:00|SOL|1665464400|31.36456|31.42|31.291522|31.342704
2022-10-11 06:00:00|SOL|1665468000|31.342704|31.487018|31.327935|31.3961
2022-10-11 07:00:00|SOL|1665471600|31.3961|31.587822|31.3577|31.504445
2022-10-11 08:00:00|SOL|1665475200|31.504421|31.587858|31.443025|31.5501
2022-10-11 09:00:00|SOL|1665478800|31.5501|31.622322|31.490423|31.496245
2022-10-11 10:00:00|SOL|1665482400|31.496245|31.4987|31.289623|31.357797
2022-10-11 11:00:00|SOL|1665486000|31.357798|31.446394|31.311751|31.413375
2022-10-11 12:00:00|SOL|1665489600|31.413374|31.53|31.37996|31.53
2022-10-11 13:00:00|SOL|1665493200|31.53|31.713785|31.53|31.543467
2022-10-11 14:00:00|SOL|1665496800|31.543461|31.555835|31.26|31.260674
2022-10-11 15:00:00|SOL|1665500400|31.260762|31.44|31.089176|31.314763
2022-10-11 16:00:00|SOL|1665504000|31.314753|31.634049|31.306098|31.569083
2022-10-11 17:00:00|SOL|1665507600|31.569084|31.849213|31.48|31.76
2022-10-11 18:00:00|SOL|1665511200|31.760742|31.775|31.663849|31.666414
2022-10-11 19:00:00|SOL|1665514800|31.666416|31.682703|31.347414|31.360977
2022-10-11 20:00:00|SOL|1665518400|31.360976|31.4|31.146451|31.146451
2022-10-11 21:00:00|SOL|1665522000|31.146452|31.349121|31.101888|31.242759
2022-10-11 22:00:00|SOL|1665525600|31.24276|31.288299|31.173679|31.175413
2022-10-11 23:00:00|SOL|1665529200|31.175524|31.373216|31.03|31.3
2022-10-12 00:00:00|SOL|1665532800|31.3|31.322421|30.44|30.793923
2022-10-12 01:00:00|SOL|1665536400|30.795029|31.11|30.687479|31.037677
2022-10-12 02:00:00|SOL|1665540000|31.037678|31.050805|30.889465|30.9122
2022-10-12 03:00:00|SOL|1665543600|30.9122|30.97335|30.832399|30.871203
2022-10-12 04:00:00|SOL|1665547200|30.871202|31.02|30.87|30.944985
2022-10-12 05:00:00|SOL|1665550800|30.944986|31.239733|30.941042|31.175863
2022-10-12 06:00:00|SOL|1665554400|31.175863|31.293003|31.11|31.281926
2022-10-12 07:00:00|SOL|1665558000|31.281927|31.39667|31.23|31.3025
2022-10-12 08:00:00|SOL|1665561600|31.3025|31.351069|31.228117|31.262959
2022-10-12 09:00:00|SOL|1665565200|31.262959|31.36|31.17|31.357
2022-10-12 10:00:00|SOL|1665568800|31.357|31.52|31.348017|31.372387
2022-10-12 11:00:00|SOL|1665572400|31.372387|31.382707|31.268055|31.278875
2022-10-12 12:00:00|SOL|1665576000|31.278874|31.341209|31.236839|31.248237
2022-10-12 13:00:00|SOL|1665579600|31.248238|31.326353|30.958196|31.09407
2022-10-12 14:00:00|SOL|1665583200|31.094061|31.26|31.004195|31.188962
2022-10-12 15:00:00|SOL|1665586800|31.188957|31.195851|31.022391|31.171102
2022-10-12 16:00:00|SOL|1665590400|31.171085|31.297616|31.15|31.295091
2022-10-12 17:00:00|SOL|1665594000|31.295091|31.295091|31.104353|31.126801
2022-10-12 18:00:00|SOL|1665597600|31.126802|31.1293|30.925742|30.942213
2022-10-12 19:00:00|SOL|1665601200|30.942213|31.15023|30.862|31.04
2022-10-12 20:00:00|SOL|1665604800|31.04|31.21762|30.999431|31.1222
2022-10-12 21:00:00|SOL|1665608400|31.1222|31.191299|31.094926|31.191299
2022-10-12 22:00:00|SOL|1665612000|31.191298|31.230854|31.185529|31.19737
2022-10-12 23:00:00|SOL|1665615600|31.197371|31.27|31.140124|31.140124
2022-10-13 00:00:00|SOL|1665619200|31.140115|31.19|31.11|31.1507
2022-10-13 01:00:00|SOL|1665622800|31.1507|31.183513|31.109828|31.144566
2022-10-13 02:00:00|SOL|1665626400|31.143926|31.192472|30.952681|30.952681
2022-10-13 03:00:00|SOL|1665630000|30.952116|30.952116|30.532865|30.814915
2022-10-13 04:00:00|SOL|1665633600|30.814912|30.865855|30.759936|30.761648
2022-10-13 05:00:00|SOL|1665637200|30.761649|30.763303|30.553474|30.638375
2022-10-13 06:00:00|SOL|1665640800|30.638375|30.7268|30.4896|30.689301
2022-10-13 07:00:00|SOL|1665644400|30.689302|30.689302|30.29|30.411691
2022-10-13 08:00:00|SOL|1665648000|30.411691|30.416519|29.356486|29.759622
2022-10-13 09:00:00|SOL|1665651600|29.75962|29.92947|29.46|29.716338
2022-10-13 10:00:00|SOL|1665655200|29.716338|29.763197|29.425|29.435828
2022-10-13 11:00:00|SOL|1665658800|29.435829|29.48|28.277901|28.928292
2022-10-13 12:00:00|SOL|1665662400|28.928292|29.05|28.75|28.80604
2022-10-13 13:00:00|SOL|1665666000|28.80604|29.61|27.9371|28.560839
2022-10-13 14:00:00|SOL|1665669600|28.561505|28.9893|28.23|28.97
2022-10-13 15:00:00|SOL|1665673200|28.97|29.1625|28.86|29.0395
2022-10-13 16:00:00|SOL|1665676800|29.0395|29.9132|28.964871|29.642484
2022-10-13 17:00:00|SOL|1665680400|29.644496|30.22|29.62|30.078599
2022-10-13 18:00:00|SOL|1665684000|30.078599|30.253384|29.96|30.191279
2022-10-13 19:00:00|SOL|1665687600|30.191279|30.661294|30.1824|30.597681
2022-10-13 20:00:00|SOL|1665691200|30.597681|30.917861|30.511421|30.582151
2022-10-13 21:00:00|SOL|1665694800|30.582151|30.8825|30.55|30.608947
2022-10-13 22:00:00|SOL|1665698400|30.60895|30.759363|30.50095|30.755238
2022-10-13 23:00:00|SOL|1665702000|30.755238|30.75872|30.563127|30.649208
2022-10-14 00:00:00|SOL|1665705600|30.649216|30.655|30.51|30.51
2022-10-14 01:00:00|SOL|1665709200|30.51|30.749728|30.4|30.731725
2022-10-14 02:00:00|SOL|1665712800|30.731725|31.862949|30.714768|31.661014
2022-10-14 03:00:00|SOL|1665716400|31.661014|31.705194|31.48|31.668369
2022-10-14 04:00:00|SOL|1665720000|31.668296|31.716391|31.562459|31.635727
2022-10-14 05:00:00|SOL|1665723600|31.636245|31.9762|31.569272|31.77
2022-10-14 06:00:00|SOL|1665727200|31.77|31.871199|31.63768|31.718073
2022-10-14 07:00:00|SOL|1665730800|31.718073|31.718073|31.542856|31.554503
2022-10-14 08:00:00|SOL|1665734400|31.554503|31.568618|31.225794|31.339107
2022-10-14 09:00:00|SOL|1665738000|31.339107|31.490746|31.262086|31.337591
2022-10-14 10:00:00|SOL|1665741600|31.339221|31.46|31.178102|31.428285
2022-10-14 11:00:00|SOL|1665745200|31.428285|31.5075|31.345369|31.348829
2022-10-14 12:00:00|SOL|1665748800|31.348832|31.500612|31.218517|31.223711
2022-10-14 13:00:00|SOL|1665752400|31.223706|31.78|31.149092|31.719959
2022-10-14 14:00:00|SOL|1665756000|31.719966|31.801132|31.46|31.54
2022-10-14 15:00:00|SOL|1665759600|31.54|31.54|30.8738|31.091203
2022-10-14 16:00:00|SOL|1665763200|31.091205|31.213216|30.83|30.83
2022-10-14 17:00:00|SOL|1665766800|30.83|30.88|30.4371|30.665532
2022-10-14 18:00:00|SOL|1665770400|30.665529|30.720942|30.4575|30.55
2022-10-14 19:00:00|SOL|1665774000|30.55|30.5982|30.047267|30.17
2022-10-14 20:00:00|SOL|1665777600|30.17|30.32|29.991869|30.173309
2022-10-14 21:00:00|SOL|1665781200|30.172882|30.285397|30.0677|30.228362
2022-10-14 22:00:00|SOL|1665784800|30.228363|30.240795|29.647676|29.66
2022-10-14 23:00:00|SOL|1665788400|29.66|29.96|29.658544|29.939456
2022-10-15 00:00:00|SOL|1665792000|29.938985|30.048162|29.89|30.02
2022-10-15 01:00:00|SOL|1665795600|30.02|30.1563|29.94|30.017792
2022-10-15 02:00:00|SOL|1665799200|30.01779|30.0677|29.898993|29.998496
2022-10-15 03:00:00|SOL|1665802800|29.998506|30.1982|29.941166|30.06
2022-10-15 04:00:00|SOL|1665806400|30.06|30.101717|29.981326|30.101717
2022-10-15 05:00:00|SOL|1665810000|30.101734|30.175834|30.069585|30.170331
2022-10-15 06:00:00|SOL|1665813600|30.170334|30.17544|30.0464|30.089797
2022-10-15 07:00:00|SOL|1665817200|30.089805|30.1325|29.869994|29.894669
2022-10-15 08:00:00|SOL|1665820800|29.894666|30.065482|29.893564|30.055194
2022-10-15 09:00:00|SOL|1665824400|30.056166|30.056657|29.705613|29.737677
2022-10-15 10:00:00|SOL|1665828000|29.737676|29.8784|29.6575|29.7146
2022-10-15 11:00:00|SOL|1665831600|29.7146|29.9|29.579226|29.9
2022-10-15 12:00:00|SOL|1665835200|29.9|29.986267|29.8825|29.978275
2022-10-15 13:00:00|SOL|1665838800|29.97912|29.980462|29.88|29.88
2022-10-15 14:00:00|SOL|1665842400|29.88|29.9243|29.741193|29.92
2022-10-15 15:00:00|SOL|1665846000|29.92|30.08367|29.91|29.985107
2022-10-15 16:00:00|SOL|1665849600|29.985675|29.986904|29.88|29.934441
2022-10-15 17:00:00|SOL|1665853200|29.934432|30.067221|29.88|29.915873
2022-10-15 18:00:00|SOL|1665856800|29.915873|29.973529|29.841412|29.852999
2022-10-15 19:00:00|SOL|1665860400|29.852999|29.909424|29.816839|29.849862
2022-10-15 20:00:00|SOL|1665864000|29.846618|29.867564|29.786885|29.854048
2022-10-15 21:00:00|SOL|1665867600|29.854049|29.854686|29.735|29.789004
2022-10-15 22:00:00|SOL|1665871200|29.789001|29.819442|29.6625|29.718348
2022-10-15 23:00:00|SOL|1665874800|29.718411|29.77518|29.65|29.676693
2022-10-16 00:00:00|SOL|1665878400|29.676698|29.75|29.452806|29.57
2022-10-16 01:00:00|SOL|1665882000|29.57|29.843783|29.57|29.843783
2022-10-16 02:00:00|SOL|1665885600|29.8438|29.864067|29.77|29.779652
2022-10-16 03:00:00|SOL|1665889200|29.779641|29.925|29.721069|29.721069
2022-10-16 04:00:00|SOL|1665892800|29.721069|29.817161|29.720335|29.78518
2022-10-16 05:00:00|SOL|1665896400|29.785231|29.902121|29.785202|29.83
2022-10-16 06:00:00|SOL|1665900000|29.83|29.864215|29.79|29.819187
2022-10-16 07:00:00|SOL|1665903600|29.819186|29.856245|29.74|29.782431
2022-10-16 08:00:00|SOL|1665907200|29.782443|29.791319|29.69|29.77475
2022-10-16 09:00:00|SOL|1665910800|29.774505|30.028914|29.774499|29.9619
2022-10-16 10:00:00|SOL|1665914400|29.9619|29.963129|29.90096|29.907832
2022-10-16 11:00:00|SOL|1665918000|29.907829|30.023598|29.907505|29.922115
2022-10-16 12:00:00|SOL|1665921600|29.922118|29.955|29.887073|29.947127
2022-10-16 13:00:00|SOL|1665925200|29.947129|29.955717|29.850882|29.903986
2022-10-16 14:00:00|SOL|1665928800|29.903988|29.952754|29.868278|29.929922
2022-10-16 15:00:00|SOL|1665932400|29.929922|29.937537|29.849989|29.895727
2022-10-16 16:00:00|SOL|1665936000|29.895727|30.030033|29.886319|29.961535
2022-10-16 17:00:00|SOL|1665939600|29.961522|29.991269|29.857|29.887582
2022-10-16 18:00:00|SOL|1665943200|29.887588|29.965038|29.887|29.902723
2022-10-16 19:00:00|SOL|1665946800|29.902725|29.902727|29.84|29.86947
2022-10-16 20:00:00|SOL|1665950400|29.869476|30.398425|29.867695|30.397754
2022-10-16 21:00:00|SOL|1665954000|30.396887|30.521116|30.252173|30.353572
2022-10-16 22:00:00|SOL|1665957600|30.353573|30.405653|29.9175|29.956829
2022-10-16 23:00:00|SOL|1665961200|29.956829|30.330501|29.9022|30.277134
2022-10-17 00:00:00|SOL|1665964800|30.277169|30.293643|30.108925|30.15224
2022-10-17 01:00:00|SOL|1665968400|30.152241|30.252124|29.96|30.015
2022-10-17 02:00:00|SOL|1665972000|30.015|30.03|29.866877|29.866877
2022-10-17 03:00:00|SOL|1665975600|29.862864|30.010682|29.850299|29.966946
2022-10-17 04:00:00|SOL|1665979200|29.966938|30.040831|29.93|30.016159
2022-10-17 05:00:00|SOL|1665982800|30.01616|30.313737|29.9675|30.284027
2022-10-17 06:00:00|SOL|1665986400|30.28403|30.34|30.2|30.321436
2022-10-17 07:00:00|SOL|1665990000|30.320171|30.37|30.142564|30.163898
2022-10-17 08:00:00|SOL|1665993600|30.163896|30.332527|30.153219|30.32047
2022-10-17 09:00:00|SOL|1665997200|30.320471|30.3296|30.194961|30.196973
2022-10-17 10:00:00|SOL|1666000800|30.19696|30.468339|30.193404|30.412561
2022-10-17 11:00:00|SOL|1666004400|30.412561|30.71|30.412074|30.6098
2022-10-17 12:00:00|SOL|1666008000|30.6098|30.75054|30.507189|30.542295
2022-10-17 13:00:00|SOL|1666011600|30.542295|30.697291|30.437452|30.67526
2022-10-17 14:00:00|SOL|1666015200|30.67526|31.200852|30.673417|30.988058
2022-10-17 15:00:00|SOL|1666018800|30.988583|31.19|30.83|30.844416
2022-10-17 16:00:00|SOL|1666022400|30.844415|31.008737|30.713262|30.964239
2022-10-17 17:00:00|SOL|1666026000|30.964251|30.98053|30.82|30.886399
2022-10-17 18:00:00|SOL|1666029600|30.886423|30.966916|30.79458|30.860766
2022-10-17 19:00:00|SOL|1666033200|30.860777|30.88|30.5824|30.7089
2022-10-17 20:00:00|SOL|1666036800|30.7089|30.863324|30.682404|30.796734
2022-10-17 21:00:00|SOL|1666040400|30.798273|30.987541|30.798229|30.894163
2022-10-17 22:00:00|SOL|1666044000|30.894162|30.989249|30.790431|30.898191
2022-10-17 23:00:00|SOL|1666047600|30.900074|31.175064|30.898249|31.0257
2022-10-18 00:00:00|SOL|1666051200|31.0257|31.278085|31.0194|31.213369
2022-10-18 01:00:00|SOL|1666054800|31.213369|31.468674|31.15|31.3396
2022-10-18 02:00:00|SOL|1666058400|31.3396|31.353824|31.0525|31.080066
2022-10-18 03:00:00|SOL|1666062000|31.080086|31.111479|30.93|30.9331
2022-10-18 04:00:00|SOL|1666065600|30.9331|31.162449|30.9164|31.111188
2022-10-18 05:00:00|SOL|1666069200|31.11118|31.231483|31.086147|31.132221
2022-10-18 06:00:00|SOL|1666072800|31.131865|31.136471|30.94|31.002355
2022-10-18 07:00:00|SOL|1666076400|31.002382|31.155|30.98|31.04
2022-10-18 08:00:00|SOL|1666080000|31.044502|31.145749|30.945527|31.132049
2022-10-18 09:00:00|SOL|1666083600|31.132049|31.140287|30.62|30.6375
2022-10-18 10:00:00|SOL|1666087200|30.6375|30.746684|30.4339|30.707307
2022-10-18 11:00:00|SOL|1666090800|30.707304|30.8638|30.700238|30.754287
2022-10-18 12:00:00|SOL|1666094400|30.75413|30.935279|30.753571|30.8427
2022-10-18 13:00:00|SOL|1666098000|30.85|30.995163|30.832426|30.9003
2022-10-18 14:00:00|SOL|1666101600|30.900157|30.963509|30.54|30.56
2022-10-18 15:00:00|SOL|1666105200|30.56|30.698084|30.21|30.36514
2022-10-18 16:00:00|SOL|1666108800|30.365135|30.392881|30.137|30.315
2022-10-18 17:00:00|SOL|1666112400|30.315|30.48|30.240866|30.305354
2022-10-18 18:00:00|SOL|1666116000|30.305353|30.404534|30.1306|30.305733
2022-10-18 19:00:00|SOL|1666119600|30.306288|30.35|29.746619|29.8825
2022-10-18 20:00:00|SOL|1666123200|29.8825|30.122527|29.792347|30.057875
2022-10-18 21:00:00|SOL|1666126800|30.058573|30.46|30.058573|30.31
2022-10-18 22:00:00|SOL|1666130400|30.31|30.31|30.12|30.185791
2022-10-18 23:00:00|SOL|1666134000|30.185896|30.206089|30.08|30.18
2022-10-19 00:00:00|SOL|1666137600|30.18|30.26|30.126027|30.15
2022-10-19 01:00:00|SOL|1666141200|30.154736|30.232806|29.938416|29.947659
2022-10-19 02:00:00|SOL|1666144800|29.947658|30.195|29.90717|30.098594
2022-10-19 03:00:00|SOL|1666148400|30.098594|30.103623|29.899931|29.986773
2022-10-19 04:00:00|SOL|1666152000|29.986772|30.070007|29.932898|30.054166
2022-10-19 05:00:00|SOL|1666155600|30.054166|30.058331|29.9486|29.977879
2022-10-19 06:00:00|SOL|1666159200|29.977882|30.0575|29.8411|29.89
2022-10-19 07:00:00|SOL|1666162800|29.89|30.002857|29.774969|29.8614
2022-10-19 08:00:00|SOL|1666166400|29.8614|30.046983|29.83|30.046458
2022-10-19 09:00:00|SOL|1666170000|30.046457|30.046962|29.845963|30.001938
2022-10-19 10:00:00|SOL|1666173600|30.001938|30.1766|29.9331|30.156081
2022-10-19 11:00:00|SOL|1666177200|30.156083|30.163273|29.96|30.048121
2022-10-19 12:00:00|SOL|1666180800|30.048124|30.056042|29.796303|29.930711
2022-10-19 13:00:00|SOL|1666184400|29.930712|29.930906|29.8|29.898515
2022-10-19 14:00:00|SOL|1666188000|29.898519|29.953132|29.58|29.624536
2022-10-19 15:00:00|SOL|1666191600|29.624524|29.920848|29.595288|29.779523
2022-10-19 16:00:00|SOL|1666195200|29.781172|29.996579|29.746483|29.986351
2022-10-19 17:00:00|SOL|1666198800|29.986352|29.994056|29.656067|29.661803
2022-10-19 18:00:00|SOL|1666202400|29.661803|29.759849|29.5331|29.759176
2022-10-19 19:00:00|SOL|1666206000|29.75909|29.841637|29.623575|29.63
2022-10-19 20:00:00|SOL|1666209600|29.63|29.764111|29.574897|29.733038
2022-10-19 21:00:00|SOL|1666213200|29.732776|29.820987|29.569465|29.637836
2022-10-19 22:00:00|SOL|1666216800|29.637835|29.672229|29.55|29.644226
2022-10-19 23:00:00|SOL|1666220400|29.644275|29.644277|28.97|29.190708
2022-10-20 00:00:00|SOL|1666224000|29.190523|29.243888|28.62|28.86
2022-10-20 01:00:00|SOL|1666227600|28.86|28.968264|28.44|28.596996
2022-10-20 02:00:00|SOL|1666231200|28.59699|28.874299|28.57|28.777708
2022-10-20 03:00:00|SOL|1666234800|28.777795|28.971415|28.77|28.959474
2022-10-20 04:00:00|SOL|1666238400|28.959474|28.9875|28.829711|28.93
2022-10-20 05:00:00|SOL|1666242000|28.929971|29.196418|28.907953|29.157282
2022-10-20 06:00:00|SOL|1666245600|29.15827|29.35|29.124839|29.29
2022-10-20 07:00:00|SOL|1666249200|29.29|29.290765|29.152623|29.240678
2022-10-20 08:00:00|SOL|1666252800|29.240677|29.300684|29.18|29.240801
2022-10-20 09:00:00|SOL|1666256400|29.240802|29.3|29.18492|29.215134
2022-10-20 10:00:00|SOL|1666260000|29.215136|29.373482|29.19|29.373482
2022-10-20 11:00:00|SOL|1666263600|29.373482|29.45|29.263433|29.4336
2022-10-20 12:00:00|SOL|1666267200|29.4336|29.45|29.315132|29.34632
2022-10-20 13:00:00|SOL|1666270800|29.346321|29.3975|28.9811|29
2022-10-20 14:00:00|SOL|1666274400|29|29.199491|28.98|29.15
2022-10-20 15:00:00|SOL|1666278000|29.15|29.43|29.14|29.315
2022-10-20 16:00:00|SOL|1666281600|29.315|29.339484|29.1525|29.1525
2022-10-20 17:00:00|SOL|1666285200|29.1525|29.1525|28.84051|28.9
2022-10-20 18:00:00|SOL|1666288800|28.9|28.906528|28.49516|28.607577
2022-10-20 19:00:00|SOL|1666292400|28.607591|28.616991|28.07|28.467588
2022-10-20 20:00:00|SOL|1666296000|28.467589|28.521114|28.254963|28.254963
2022-10-20 21:00:00|SOL|1666299600|28.25489|28.383206|28.05716|28.203307
2022-10-20 22:00:00|SOL|1666303200|28.202386|28.37|27.995831|28.328275
2022-10-20 23:00:00|SOL|1666306800|28.328275|28.362603|28.110364|28.221409
2022-10-21 00:00:00|SOL|1666310400|28.221959|28.28|28.028373|28.03
2022-10-21 01:00:00|SOL|1666314000|28.03|28.03|27.529274|27.953755
2022-10-21 02:00:00|SOL|1666317600|27.95384|28.0225|27.8134|28.02
2022-10-21 03:00:00|SOL|1666321200|28.02|28.23|28.013677|28.174186
2022-10-21 04:00:00|SOL|1666324800|28.174185|28.229724|28.0857|28.128173
2022-10-21 05:00:00|SOL|1666328400|28.128173|28.203728|28.084865|28.113038
2022-10-21 06:00:00|SOL|1666332000|28.113066|28.19|28.044615|28.10445
2022-10-21 07:00:00|SOL|1666335600|28.10445|28.187513|27.9425|27.982158
2022-10-21 08:00:00|SOL|1666339200|27.98216|28.106338|27.851801|27.94
2022-10-21 09:00:00|SOL|1666342800|27.94|27.94|27.4046|27.52
2022-10-21 10:00:00|SOL|1666346400|27.52|27.59|27.25|27.565784
2022-10-21 11:00:00|SOL|1666350000|27.565784|27.65|27.4638|27.643922
2022-10-21 12:00:00|SOL|1666353600|27.643922|27.74|27.493213|27.5
2022-10-21 13:00:00|SOL|1666357200|27.5|27.5|26.86|27.314519
2022-10-21 14:00:00|SOL|1666360800|27.313839|27.58|27.036076|27.58
2022-10-21 15:00:00|SOL|1666364400|27.580054|27.682951|27.138404|27.297555
2022-10-21 16:00:00|SOL|1666368000|27.297552|27.557362|27.2|27.557362
2022-10-21 17:00:00|SOL|1666371600|27.55736|27.870956|27.55736|27.721122
2022-10-21 18:00:00|SOL|1666375200|27.720875|28.01|27.69|27.937502
2022-10-21 19:00:00|SOL|1666378800|27.937502|28.075371|27.85|27.922999
2022-10-21 20:00:00|SOL|1666382400|27.92331|28.246134|27.923187|28.183867
2022-10-21 21:00:00|SOL|1666386000|28.185101|28.28764|28.154951|28.206759
2022-10-21 22:00:00|SOL|1666389600|28.206856|28.23|27.89|28.015431
2022-10-21 23:00:00|SOL|1666393200|28.015424|28.184313|28.014536|28.16556
2022-10-22 00:00:00|SOL|1666396800|28.165557|28.18|28.064684|28.108519
2022-10-22 01:00:00|SOL|1666400400|28.108553|28.159552|28.03|28.090248
2022-10-22 02:00:00|SOL|1666404000|28.090245|28.106137|27.8|27.802678
2022-10-22 03:00:00|SOL|1666407600|27.802678|27.9388|27.69|27.727927
2022-10-22 04:00:00|SOL|1666411200|27.727927|27.820722|27.71|27.820722
2022-10-22 05:00:00|SOL|1666414800|27.820723|27.870058|27.717384|27.717384
2022-10-22 06:00:00|SOL|1666418400|27.717385|27.750887|27.509259|27.625766
2022-10-22 07:00:00|SOL|1666422000|27.625772|27.760086|27.61|27.754836
2022-10-22 08:00:00|SOL|1666425600|27.754841|27.84|27.709259|27.79
2022-10-22 09:00:00|SOL|1666429200|27.79|27.907891|27.77|27.844888
2022-10-22 10:00:00|SOL|1666432800|27.844899|27.875323|27.7625|27.771855
2022-10-22 11:00:00|SOL|1666436400|27.771857|27.896644|27.771857|27.896593
2022-10-22 12:00:00|SOL|1666440000|27.896633|28.005217|27.89|27.980225
2022-10-22 13:00:00|SOL|1666443600|27.980225|28.0225|27.85|27.997571
2022-10-22 14:00:00|SOL|1666447200|27.997573|28.2142|27.942171|27.943105
2022-10-22 15:00:00|SOL|1666450800|27.943102|28.102759|27.943102|28.056366
2022-10-22 16:00:00|SOL|1666454400|28.056384|28.173839|28|28.017651
2022-10-22 17:00:00|SOL|1666458000|28.017647|28.046977|27.76|27.848636
2022-10-22 18:00:00|SOL|1666461600|27.848542|27.86|27.743703|27.800717
2022-10-22 19:00:00|SOL|1666465200|27.800721|27.8088|27.66|27.8
2022-10-22 20:00:00|SOL|1666468800|27.8|27.84|27.7395|27.812034
2022-10-22 21:00:00|SOL|1666472400|27.812035|28.03|27.77|28.03
2022-10-22 22:00:00|SOL|1666476000|28.03|28.18|27.9828|27.994381
2022-10-22 23:00:00|SOL|1666479600|27.994385|28.06|27.946669|28.0284
2022-10-23 00:00:00|SOL|1666483200|28.026857|28.08|27.95|28.025415
2022-10-23 01:00:00|SOL|1666486800|28.025412|28.097|28.018542|28.070945
2022-10-23 02:00:00|SOL|1666490400|28.070947|28.086066|27.936267|27.974306
2022-10-23 03:00:00|SOL|1666494000|27.974304|28.51|27.974304|28.439341
2022-10-23 04:00:00|SOL|1666497600|28.439346|28.546519|28.363074|28.374026
2022-10-23 05:00:00|SOL|1666501200|28.374025|28.397088|28.25|28.292167
2022-10-23 06:00:00|SOL|1666504800|28.291209|28.3217|28.24|28.304784
2022-10-23 07:00:00|SOL|1666508400|28.304787|28.530897|28.29|28.3979
2022-10-23 08:00:00|SOL|1666512000|28.3979|28.470104|28.3525|28.43025
2022-10-23 09:00:00|SOL|1666515600|28.430209|28.466396|28.393462|28.415322
2022-10-23 10:00:00|SOL|1666519200|28.415297|28.509125|28.341972|28.341972
2022-10-23 11:00:00|SOL|1666522800|28.341976|28.372338|28.2825|28.366741
2022-10-23 12:00:00|SOL|1666526400|28.366536|28.366536|27.96|27.9815
2022-10-23 13:00:00|SOL|1666530000|27.9815|28.059713|27.75|28.045862
2022-10-23 14:00:00|SOL|1666533600|28.045874|28.09|27.905701|27.983987
2022-10-23 15:00:00|SOL|1666537200|27.983985|28.085597|27.983985|28.075487
2022-10-23 16:00:00|SOL|1666540800|28.075472|28.148706|27.9425|27.9425
2022-10-23 17:00:00|SOL|1666544400|27.9425|28.08|27.93|28.00993
2022-10-23 18:00:00|SOL|1666548000|28.009929|28.5017|27.96|28.480432
2022-10-23 19:00:00|SOL|1666551600|28.480432|29.02|28.480432|28.619391
2022-10-23 20:00:00|SOL|1666555200|28.619391|28.89|28.618868|28.834381
2022-10-23 21:00:00|SOL|1666558800|28.834336|28.8975|28.778105|28.849694
2022-10-23 22:00:00|SOL|1666562400|28.849702|28.9395|28.751118|28.85
2022-10-23 23:00:00|SOL|1666566000|28.85|29.408573|28.85|29.200282
2022-10-24 00:00:00|SOL|1666569600|29.200284|29.368409|29.151692|29.278716
2022-10-24 01:00:00|SOL|1666573200|29.278713|29.4791|29.149497|29.203454
2022-10-24 02:00:00|SOL|1666576800|29.203454|29.23247|28.86343|28.916613
2022-10-24 03:00:00|SOL|1666580400|28.916613|28.9409|28.792971|28.793472
2022-10-24 04:00:00|SOL|1666584000|28.793476|28.835|28.5725|28.597347
2022-10-24 05:00:00|SOL|1666587600|28.597827|28.6725|28.514265|28.67
2022-10-24 06:00:00|SOL|1666591200|28.6725|28.6725|28.557838|28.607077
2022-10-24 07:00:00|SOL|1666594800|28.607072|28.7617|28.607072|28.61
2022-10-24 08:00:00|SOL|1666598400|28.608057|28.71|28.39|28.543933
2022-10-24 09:00:00|SOL|1666602000|28.543315|28.628439|28.498558|28.628439
2022-10-24 10:00:00|SOL|1666605600|28.628434|28.8932|28.570771|28.883316
2022-10-24 11:00:00|SOL|1666609200|28.884296|29.122926|28.84|29.009921
2022-10-24 12:00:00|SOL|1666612800|29.009922|29.190017|28.936539|29.158848
2022-10-24 13:00:00|SOL|1666616400|29.158832|29.167203|28.818024|28.94
2022-10-24 14:00:00|SOL|1666620000|28.94|28.9482|28.66|28.853485
2022-10-24 15:00:00|SOL|1666623600|28.853482|28.853482|28.1845|28.444532
2022-10-24 16:00:00|SOL|1666627200|28.444531|28.5|28.387965|28.458665
2022-10-24 17:00:00|SOL|1666630800|28.463475|28.523424|28.296551|28.3175
2022-10-24 18:00:00|SOL|1666634400|28.3175|28.37|28.183728|28.227878
2022-10-24 19:00:00|SOL|1666638000|28.228425|28.4075|28.216978|28.398107
2022-10-24 20:00:00|SOL|1666641600|28.398107|28.578882|28.396838|28.41
2022-10-24 21:00:00|SOL|1666645200|28.409246|28.5|28.381|28.4974
2022-10-24 22:00:00|SOL|1666648800|28.4974|28.56|28.314177|28.387542
2022-10-24 23:00:00|SOL|1666652400|28.387744|28.437469|28.26|28.436015
2022-10-25 00:00:00|SOL|1666656000|28.435524|28.4582|28.24|28.308755
2022-10-25 01:00:00|SOL|1666659600|28.308757|28.47385|28.279023|28.29141
2022-10-25 02:00:00|SOL|1666663200|28.291402|28.33|28.119375|28.29597
2022-10-25 03:00:00|SOL|1666666800|28.296696|28.35|28.253058|28.340362
2022-10-25 04:00:00|SOL|1666670400|28.340363|28.512181|28.34|28.465
2022-10-25 05:00:00|SOL|1666674000|28.465|28.543624|28.45|28.458966
2022-10-25 06:00:00|SOL|1666677600|28.458966|28.458966|28.36|28.43
2022-10-25 07:00:00|SOL|1666681200|28.43|28.58|28.43|28.516617
2022-10-25 08:00:00|SOL|1666684800|28.516623|28.532442|28.397118|28.43
2022-10-25 09:00:00|SOL|1666688400|28.428848|28.442583|28.28|28.293009
2022-10-25 10:00:00|SOL|1666692000|28.293011|28.293011|28.15|28.207194
2022-10-25 11:00:00|SOL|1666695600|28.2072|28.209354|28.06605|28.207476
2022-10-25 12:00:00|SOL|1666699200|28.207475|28.270691|28.1677|28.217077
2022-10-25 13:00:00|SOL|1666702800|28.217674|28.335|28.123964|28.315529
2022-10-25 14:00:00|SOL|1666706400|28.315527|28.98|28.315527|28.915046
2022-10-25 15:00:00|SOL|1666710000|28.914692|29.07|28.84|29.044421
2022-10-25 16:00:00|SOL|1666713600|29.044344|29.780942|29.043339|29.695337
2022-10-25 17:00:00|SOL|1666717200|29.695338|31.36|29.695338|31.342833
2022-10-25 18:00:00|SOL|1666720800|31.344774|32.267129|31.2|32.21
2022-10-25 19:00:00|SOL|1666724400|32.2|32.311209|31.5725|31.664805
2022-10-25 20:00:00|SOL|1666728000|31.662907|31.7828|31.36|31.500819
2022-10-25 21:00:00|SOL|1666731600|31.500844|31.573685|30.74|30.967758
2022-10-25 22:00:00|SOL|1666735200|30.967774|31.26|30.775|31.185386
2022-10-25 23:00:00|SOL|1666738800|31.19|31.199329|30.8355|30.995
2022-10-26 00:00:00|SOL|1666742400|30.995729|31.012459|30.802555|30.888355
2022-10-26 01:00:00|SOL|1666746000|30.885526|31.207|30.843634|31.200459
2022-10-26 02:00:00|SOL|1666749600|31.201362|31.311458|30.88|31.190693
2022-10-26 03:00:00|SOL|1666753200|31.1908|31.26|31.077282|31.26
2022-10-26 04:00:00|SOL|1666756800|31.26|31.34|31.0001|31.151305
2022-10-26 05:00:00|SOL|1666760400|31.145867|31.304934|31.11|31.13
2022-10-26 06:00:00|SOL|1666764000|31.13|31.20632|30.9975|31.133716
2022-10-26 07:00:00|SOL|1666767600|31.133725|31.19|31.020414|31.17395
2022-10-26 08:00:00|SOL|1666771200|31.173998|31.5057|31.16|31.3487
2022-10-26 09:00:00|SOL|1666774800|31.3487|31.88|31.145102|31.545128
2022-10-26 10:00:00|SOL|1666778400|31.545128|31.630869|31.48|31.496961
2022-10-26 11:00:00|SOL|1666782000|31.496954|31.617038|31.272225|31.585166
2022-10-26 12:00:00|SOL|1666785600|31.585173|31.67|31.28|31.28
2022-10-26 13:00:00|SOL|1666789200|31.28|31.28|30.849792|30.995
2022-10-26 14:00:00|SOL|1666792800|30.995|31.161308|30.657065|31.027144
2022-10-26 15:00:00|SOL|1666796400|31.027141|32.125|31.027141|31.53
2022-10-26 16:00:00|SOL|1666800000|31.53|31.808313|31.35|31.407948
2022-10-26 17:00:00|SOL|1666803600|31.407957|31.658682|31.094181|31.118598
2022-10-26 18:00:00|SOL|1666807200|31.121706|31.336278|30.987755|31.336278
2022-10-26 19:00:00|SOL|1666810800|31.336279|31.477639|31.04778|31.067414
2022-10-26 20:00:00|SOL|1666814400|31.067825|31.32187|30.968111|31.243786
2022-10-26 21:00:00|SOL|1666818000|31.251918|31.4475|31.07|31.286342
2022-10-26 22:00:00|SOL|1666821600|31.285673|31.3152|31.189111|31.212911
2022-10-26 23:00:00|SOL|1666825200|31.212907|31.461536|31.01|31.345149
2022-10-27 00:00:00|SOL|1666828800|31.345145|31.5632|31.241596|31.303804
2022-10-27 01:00:00|SOL|1666832400|31.303255|31.449873|31.21|31.366379
2022-10-27 02:00:00|SOL|1666836000|31.366382|31.62|31.322329|31.43086
2022-10-27 03:00:00|SOL|1666839600|31.43086|31.5069|31.118296|31.118296
2022-10-27 04:00:00|SOL|1666843200|31.118298|31.573|31.08|31.461585
2022-10-27 05:00:00|SOL|1666846800|31.458348|31.89|31.421366|31.8
2022-10-27 06:00:00|SOL|1666850400|31.778951|32.16|31.682742|32.019707
2022-10-27 07:00:00|SOL|1666854000|32.019709|32.32|31.710205|31.710205
2022-10-27 08:00:00|SOL|1666857600|31.710206|31.914001|31.47|31.6475
2022-10-27 09:00:00|SOL|1666861200|31.6475|31.84|31.599652|31.73
2022-10-27 10:00:00|SOL|1666864800|31.73|31.7325|31.348575|31.484988
2022-10-27 11:00:00|SOL|1666868400|31.484989|31.513481|31.24|31.292867
2022-10-27 12:00:00|SOL|1666872000|31.288213|31.528458|31.238261|31.373761
2022-10-27 13:00:00|SOL|1666875600|31.373763|32.05|31.248228|32.049272
2022-10-27 14:00:00|SOL|1666879200|32.049272|32.053072|31.206523|31.3117
2022-10-27 15:00:00|SOL|1666882800|31.3117|31.713527|31.2625|31.436207
2022-10-27 16:00:00|SOL|1666886400|31.436207|31.565256|31.24|31.298947
2022-10-27 17:00:00|SOL|1666890000|31.298319|31.367713|31.115|31.246418
2022-10-27 18:00:00|SOL|1666893600|31.247563|31.44|31.16|31.29959
2022-10-27 19:00:00|SOL|1666897200|31.299579|31.3559|31.227106|31.2992
2022-10-27 20:00:00|SOL|1666900800|31.2992|31.599029|31.2992|31.422846
2022-10-27 21:00:00|SOL|1666904400|31.42|31.49|30.48|31.030566
2022-10-27 22:00:00|SOL|1666908000|31.030566|31.030566|30.67|30.874693
2022-10-27 23:00:00|SOL|1666911600|30.874694|30.9872|30.559552|30.678906
2022-10-28 00:00:00|SOL|1666915200|30.67757|30.75587|30.54|30.5892
2022-10-28 01:00:00|SOL|1666918800|30.59|30.825|30.4|30.727369
2022-10-28 02:00:00|SOL|1666922400|30.727369|30.847509|30.638771|30.836294
2022-10-28 03:00:00|SOL|1666926000|30.836294|30.846688|30.47|30.547446
2022-10-28 04:00:00|SOL|1666929600|30.547446|30.677809|30.491427|30.677809
2022-10-28 05:00:00|SOL|1666933200|30.677809|30.711434|30.603146|30.616901
2022-10-28 06:00:00|SOL|1666936800|30.616902|30.663997|30.488508|30.663997
2022-10-28 07:00:00|SOL|1666940400|30.664505|30.705535|30.5422|30.56659
2022-10-28 08:00:00|SOL|1666944000|30.566595|30.57849|30.14|30.2175
2022-10-28 09:00:00|SOL|1666947600|30.2175|30.500539|30.2175|30.490615
2022-10-28 10:00:00|SOL|1666951200|30.490617|30.592984|30.401593|30.494233
2022-10-28 11:00:00|SOL|1666954800|30.494232|30.625382|30.389767|30.482877
2022-10-28 12:00:00|SOL|1666958400|30.482877|30.59|30.3775|30.446864
2022-10-28 13:00:00|SOL|1666962000|30.447119|30.690831|30.14|30.66
2022-10-28 14:00:00|SOL|1666965600|30.66|31.3076|30.620698|31.07
2022-10-28 15:00:00|SOL|1666969200|31.07|31.18|30.76|31.11393
2022-10-28 16:00:00|SOL|1666972800|31.113468|31.1241|30.939635|31.079464
2022-10-28 17:00:00|SOL|1666976400|31.081384|31.9|31.081376|31.862006
2022-10-28 18:00:00|SOL|1666980000|31.862009|32.26|31.69|31.908962
2022-10-28 19:00:00|SOL|1666983600|31.908993|31.93893|31.614767|31.7725
2022-10-28 20:00:00|SOL|1666987200|31.7775|32.03|31.596208|32.02
2022-10-28 21:00:00|SOL|1666990800|32.02|32.539009|32.01877|32.33835
2022-10-28 22:00:00|SOL|1666994400|32.338368|32.379835|32.08636|32.21
2022-10-28 23:00:00|SOL|1666998000|32.21|32.2765|32.052398|32.137887
2022-10-29 00:00:00|SOL|1667001600|32.137887|32.302855|32.060798|32.063014
2022-10-29 01:00:00|SOL|1667005200|32.062993|32.194733|31.872627|32.084953
2022-10-29 02:00:00|SOL|1667008800|32.083035|32.1077|31.96|31.962262
2022-10-29 03:00:00|SOL|1667012400|31.96226|32.398936|31.92|32.397427
2022-10-29 04:00:00|SOL|1667016000|32.396659|32.999888|32.33|32.927698
2022-10-29 05:00:00|SOL|1667019600|32.925512|32.978822|32.56|32.66807
2022-10-29 06:00:00|SOL|1667023200|32.66819|33|32.66743|32.789065
2022-10-29 07:00:00|SOL|1667026800|32.789065|32.883431|32.748458|32.75
2022-10-29 08:00:00|SOL|1667030400|32.75|33.31|32.7125|33.29
2022-10-29 09:00:00|SOL|1667034000|33.291024|33.8125|33.240983|33.655317
2022-10-29 10:00:00|SOL|1667037600|33.653184|33.754836|33.455|33.6
2022-10-29 11:00:00|SOL|1667041200|33.6|33.832628|32.909666|33.016819
2022-10-29 12:00:00|SOL|1667044800|33.02|33.189773|32.94|32.978711
2022-10-29 13:00:00|SOL|1667048400|32.978716|33.2|32.96|33.186045
2022-10-29 14:00:00|SOL|1667052000|33.186047|33.186523|32.77|33.040113
2022-10-29 15:00:00|SOL|1667055600|33.040096|33.39|32.798488|32.940645
2022-10-29 16:00:00|SOL|1667059200|32.940644|33.2|32.9|33.167621
2022-10-29 17:00:00|SOL|1667062800|33.167335|33.456674|33.091113|33.18
2022-10-29 18:00:00|SOL|1667066400|33.18|33.73|32.94|33.01
2022-10-29 19:00:00|SOL|1667070000|33.01|33.256277|32.815544|33
2022-10-29 20:00:00|SOL|1667073600|33|33.1028|32.798804|32.956713
2022-10-29 21:00:00|SOL|1667077200|32.956704|33.11|32.9|32.998936
2022-10-29 22:00:00|SOL|1667080800|32.998048|33.094066|32.982805|33.046662
2022-10-29 23:00:00|SOL|1667084400|33.046664|33.046664|32.62|32.7325
2022-10-30 00:00:00|SOL|1667088000|32.7325|32.89|32.66|32.87455
2022-10-30 01:00:00|SOL|1667091600|32.874549|32.942044|32.75|32.762738
2022-10-30 02:00:00|SOL|1667095200|32.762731|33.163408|32.742871|33.163408
2022-10-30 03:00:00|SOL|1667098800|33.164789|33.248162|33.006462|33.163416
2022-10-30 04:00:00|SOL|1667102400|33.163418|33.18859|33.001045|33.0125
2022-10-30 05:00:00|SOL|1667106000|33.0145|33.033708|32.774827|32.8206
2022-10-30 06:00:00|SOL|1667109600|32.8206|32.97|32.8206|32.925376
2022-10-30 07:00:00|SOL|1667113200|32.925936|33.08|32.821613|33.08
2022-10-30 08:00:00|SOL|1667116800|33.081029|33.511951|33.034477|33.419558
2022-10-30 09:00:00|SOL|1667120400|33.417745|33.51|32.61|32.876563
2022-10-30 10:00:00|SOL|1667124000|32.88|32.96|32.403|32.6
2022-10-30 11:00:00|SOL|1667127600|32.6|32.68|32.51|32.6215
2022-10-30 12:00:00|SOL|1667131200|32.6215|32.749|32.45|32.707017
2022-10-30 13:00:00|SOL|1667134800|32.706437|32.715|32.4|32.57
2022-10-30 14:00:00|SOL|1667138400|32.57|32.606861|32.235674|32.322784
2022-10-30 15:00:00|SOL|1667142000|32.323926|32.48|32.221431|32.423145
2022-10-30 16:00:00|SOL|1667145600|32.424872|32.44|32.1425|32.204824
2022-10-30 17:00:00|SOL|1667149200|32.204793|32.36|32.04|32.092263
2022-10-30 18:00:00|SOL|1667152800|32.092261|32.345|32.06|32.3424
2022-10-30 19:00:00|SOL|1667156400|32.3424|32.42|32.230248|32.372877
2022-10-30 20:00:00|SOL|1667160000|32.372884|32.482073|32.3344|32.365012
2022-10-30 21:00:00|SOL|1667163600|32.364755|32.55085|32.360427|32.528275
2022-10-30 22:00:00|SOL|1667167200|32.528088|32.791156|32.525934|32.669904
2022-10-30 23:00:00|SOL|1667170800|32.670527|32.9|31.94|32.9
2022-10-31 00:00:00|SOL|1667174400|32.9|33.118516|32.59|32.9475
2022-10-31 01:00:00|SOL|1667178000|32.9475|33.374959|32.615452|32.615452
2022-10-31 02:00:00|SOL|1667181600|32.616056|32.987845|32.461762|32.75
2022-10-31 03:00:00|SOL|1667185200|32.75|32.8|32.453089|32.53193
2022-10-31 04:00:00|SOL|1667188800|32.531929|32.832888|32.436881|32.82
2022-10-31 05:00:00|SOL|1667192400|32.82|33.23693|32.82|33.137257
2022-10-31 06:00:00|SOL|1667196000|33.137255|33.39934|33.100659|33.360801
2022-10-31 07:00:00|SOL|1667199600|33.362324|33.48|32.908625|33.215337
2022-10-31 08:00:00|SOL|1667203200|33.215916|33.42|33.16|33.42
2022-10-31 09:00:00|SOL|1667206800|33.42|33.48|33.17|33.314537
2022-10-31 10:00:00|SOL|1667210400|33.314522|34.050919|33.234381|33.955
2022-10-31 11:00:00|SOL|1667214000|33.955|34.34197|33.79|34.34197
2022-10-31 12:00:00|SOL|1667217600|34.341038|34.360026|34.001249|34.043421
2022-10-31 13:00:00|SOL|1667221200|34.043013|34.151512|33.69|33.7461
2022-10-31 14:00:00|SOL|1667224800|33.7461|33.954523|32.751732|32.751732
2022-10-31 15:00:00|SOL|1667228400|32.751793|33.116564|32.713243|32.88
2022-10-31 16:00:00|SOL|1667232000|32.878937|33.130466|32.66|33
2022-10-31 17:00:00|SOL|1667235600|33|33.21|32.67803|32.891863
2022-10-31 18:00:00|SOL|1667239200|32.89157|32.976741|32.67378|32.695748
2022-10-31 19:00:00|SOL|1667242800|32.695747|32.94|32.66|32.87
2022-10-31 20:00:00|SOL|1667246400|32.8636|32.869822|32.5535|32.557899
2022-10-31 21:00:00|SOL|1667250000|32.55806|32.751427|32.37|32.55
2022-10-31 22:00:00|SOL|1667253600|32.55|32.567813|32.23|32.353426
2022-10-31 23:00:00|SOL|1667257200|32.353565|32.656579|32.346624|32.611316
2022-11-01 00:00:00|SOL|1667260800|32.612487|32.735892|32.56|32.56
2022-11-01 01:00:00|SOL|1667264400|32.565|32.756701|32.517759|32.640375
2022-11-01 02:00:00|SOL|1667268000|32.640041|32.857153|32.640041|32.758901
2022-11-01 03:00:00|SOL|1667271600|32.759393|32.986138|32.722323|32.956636
2022-11-01 04:00:00|SOL|1667275200|32.956631|32.999255|32.625679|32.631338
2022-11-01 05:00:00|SOL|1667278800|32.631339|32.709226|32.576023|32.6618
2022-11-01 06:00:00|SOL|1667282400|32.6618|32.839675|32.66|32.770995
2022-11-01 07:00:00|SOL|1667286000|32.770993|33.211747|32.736046|33.167795
2022-11-01 08:00:00|SOL|1667289600|33.167806|33.194016|32.933276|33.022792
2022-11-01 09:00:00|SOL|1667293200|33.022794|33.1175|32.841638|32.847374
2022-11-01 10:00:00|SOL|1667296800|32.84651|33.09|32.838414|32.928198
2022-11-01 11:00:00|SOL|1667300400|32.928102|33.378971|32.873215|33.188213
2022-11-01 12:00:00|SOL|1667304000|33.186591|33.230278|32.853486|32.914981
2022-11-01 13:00:00|SOL|1667307600|32.913452|33.127391|32.78|33.035216
2022-11-01 14:00:00|SOL|1667311200|33.034305|33.04|32.468962|32.674843
2022-11-01 15:00:00|SOL|1667314800|32.675044|32.682587|32.2818|32.404531
2022-11-01 16:00:00|SOL|1667318400|32.404529|32.574603|32.353714|32.468275
2022-11-01 17:00:00|SOL|1667322000|32.468277|32.573228|32.177251|32.339036
2022-11-01 18:00:00|SOL|1667325600|32.338534|32.431965|32.178684|32.201481
2022-11-01 19:00:00|SOL|1667329200|32.201482|32.3912|32.1987|32.39
2022-11-01 20:00:00|SOL|1667332800|32.390352|32.50542|32.207553|32.208021
2022-11-01 21:00:00|SOL|1667336400|32.208006|32.362422|32.164031|32.35185
2022-11-01 22:00:00|SOL|1667340000|32.351852|32.417394|32.291837|32.292264
2022-11-01 23:00:00|SOL|1667343600|32.292276|32.392645|32.2443|32.364921
2022-11-02 00:00:00|SOL|1667347200|32.364919|32.371294|32.203388|32.203552
2022-11-02 01:00:00|SOL|1667350800|32.203462|32.297984|31.938125|32.223734
2022-11-02 02:00:00|SOL|1667354400|32.2275|32.263783|32.15|32.15
2022-11-02 03:00:00|SOL|1667358000|32.14977|32.195657|31.9545|32.19565
2022-11-02 04:00:00|SOL|1667361600|32.196675|32.352715|32.166614|32.256916
2022-11-02 05:00:00|SOL|1667365200|32.256895|32.3375|32.233291|32.300358
2022-11-02 06:00:00|SOL|1667368800|32.300359|32.396083|32.125311|32.132376
2022-11-02 07:00:00|SOL|1667372400|32.13238|32.135|32.03|32.035761
2022-11-02 08:00:00|SOL|1667376000|32.036266|32.049301|31.536282|31.739668
2022-11-02 09:00:00|SOL|1667379600|31.739669|31.876018|31.62|31.876018
2022-11-02 10:00:00|SOL|1667383200|31.876018|31.936134|31.31|31.319902
2022-11-02 11:00:00|SOL|1667386800|31.319903|31.396743|31.11|31.3925
2022-11-02 12:00:00|SOL|1667390400|31.3925|31.44487|31.299006|31.307271
2022-11-02 13:00:00|SOL|1667394000|31.307267|31.389386|31.1444|31.25
2022-11-02 14:00:00|SOL|1667397600|31.2484|31.405431|31.16|31.274267
2022-11-02 15:00:00|SOL|1667401200|31.274288|31.55|31.24|31.448598
2022-11-02 16:00:00|SOL|1667404800|31.448597|31.448597|31.28504|31.331938
2022-11-02 17:00:00|SOL|1667408400|31.331939|31.580269|31.075462|31.571598
2022-11-02 18:00:00|SOL|1667412000|31.571266|31.6223|31.18486|31.363988
2022-11-02 19:00:00|SOL|1667415600|31.361205|32.923555|31.085753|31.843856
2022-11-02 20:00:00|SOL|1667419200|31.841743|32.283009|30.8506|30.918974
2022-11-02 21:00:00|SOL|1667422800|30.91814|31.012974|30.250198|30.303247
2022-11-02 22:00:00|SOL|1667426400|30.302422|30.5|30.2463|30.5
2022-11-02 23:00:00|SOL|1667430000|30.5|30.89|30.36|30.539866
2022-11-03 00:00:00|SOL|1667433600|30.539863|30.851213|30.4955|30.816592
2022-11-03 01:00:00|SOL|1667437200|30.816586|31.222574|30.62|31.159441
2022-11-03 02:00:00|SOL|1667440800|31.15975|31.35|31|31.287477
2022-11-03 03:00:00|SOL|1667444400|31.286913|31.581856|31.276653|31.451579
2022-11-03 04:00:00|SOL|1667448000|31.451579|31.788848|31.451579|31.639348
2022-11-03 05:00:00|SOL|1667451600|31.639347|32.011361|31.639347|31.88
2022-11-03 06:00:00|SOL|1667455200|31.88|32.228583|31.88|32.020844
2022-11-03 07:00:00|SOL|1667458800|32.020844|32.053457|31.68|31.709034
2022-11-03 08:00:00|SOL|1667462400|31.710017|32.045393|31.64|31.644585
2022-11-03 09:00:00|SOL|1667466000|31.644653|31.788607|31.503469|31.7
2022-11-03 10:00:00|SOL|1667469600|31.7|32.033867|31.7|31.891374
2022-11-03 11:00:00|SOL|1667473200|31.891384|32.01|31.63|31.656602
2022-11-03 12:00:00|SOL|1667476800|31.656601|31.76|31.1372|31.223143
2022-11-03 13:00:00|SOL|1667480400|31.223143|31.4675|30.93|31.105811
2022-11-03 14:00:00|SOL|1667484000|31.102901|31.315|30.953155|30.953704
2022-11-03 15:00:00|SOL|1667487600|30.954159|31.550937|30.877804|31.516351
2022-11-03 16:00:00|SOL|1667491200|31.516349|31.521728|31.12415|31.18
2022-11-03 17:00:00|SOL|1667494800|31.18|31.436662|31.18|31.395019
2022-11-03 18:00:00|SOL|1667498400|31.39502|31.39502|31.1975|31.222904
2022-11-03 19:00:00|SOL|1667502000|31.223039|31.341023|31.168938|31.317548
2022-11-03 20:00:00|SOL|1667505600|31.31755|31.387984|31.201502|31.271916
2022-11-03 21:00:00|SOL|1667509200|31.271922|31.405457|31.235306|31.236011
2022-11-03 22:00:00|SOL|1667512800|31.237452|31.301177|31.181492|31.183049
2022-11-03 23:00:00|SOL|1667516400|31.183032|31.208616|30.897638|30.908061
2022-11-04 00:00:00|SOL|1667520000|30.907478|30.966153|30.622878|30.853723
2022-11-04 01:00:00|SOL|1667523600|30.854385|31.239385|30.67804|31.182897
2022-11-04 02:00:00|SOL|1667527200|31.182899|31.279493|31.017581|31.09
2022-11-04 03:00:00|SOL|1667530800|31.09|31.30506|31.09|31.225306
2022-11-04 04:00:00|SOL|1667534400|31.225321|31.914686|31.199|31.913797
2022-11-04 05:00:00|SOL|1667538000|31.913804|31.932453|31.68|31.799184
2022-11-04 06:00:00|SOL|1667541600|31.799272|32.034038|31.76|31.97
2022-11-04 07:00:00|SOL|1667545200|31.97|32.56|31.97|32.472617
2022-11-04 08:00:00|SOL|1667548800|32.473492|32.5306|32.349569|32.369564
2022-11-04 09:00:00|SOL|1667552400|32.369564|32.630772|32.28|32.3
2022-11-04 10:00:00|SOL|1667556000|32.3|32.34|32.17|32.2047
2022-11-04 11:00:00|SOL|1667559600|32.204696|32.75|32.20338|32.6725
2022-11-04 12:00:00|SOL|1667563200|32.6725|32.6725|32.315368|32.315398
2022-11-04 13:00:00|SOL|1667566800|32.315401|32.95585|31.901046|32.955812
2022-11-04 14:00:00|SOL|1667570400|32.95|33.447814|32.812264|32.995
2022-11-04 15:00:00|SOL|1667574000|33.0025|33.9644|33.0025|33.6964
2022-11-04 16:00:00|SOL|1667577600|33.6964|33.7775|32.942659|33.13
2022-11-04 17:00:00|SOL|1667581200|33.13|33.31|32.887215|33.037062
2022-11-04 18:00:00|SOL|1667584800|33.037061|33.0375|32.71|32.87
2022-11-04 19:00:00|SOL|1667588400|32.87|33.3075|32.734309|33.073475
2022-11-04 20:00:00|SOL|1667592000|33.074919|33.5|33.072067|33.49795
2022-11-04 21:00:00|SOL|1667595600|33.499621|33.63|33.401338|33.578636
2022-11-04 22:00:00|SOL|1667599200|33.578638|33.900749|33.43932|33.86
2022-11-04 23:00:00|SOL|1667602800|33.86|33.964985|33.7|33.905131
2022-11-05 00:00:00|SOL|1667606400|33.905226|34.19|33.683437|33.74
2022-11-05 01:00:00|SOL|1667610000|33.74|34.93|33.695302|34.91371
2022-11-05 02:00:00|SOL|1667613600|34.914553|35.009136|34.503803|34.74
2022-11-05 03:00:00|SOL|1667617200|34.749314|34.889032|34.67322|34.772973
2022-11-05 04:00:00|SOL|1667620800|34.772973|34.872423|34.496896|34.717662
2022-11-05 05:00:00|SOL|1667624400|34.717661|34.85|34.537196|34.572644
2022-11-05 06:00:00|SOL|1667628000|34.571454|34.744802|34.5627|34.59855
2022-11-05 07:00:00|SOL|1667631600|34.599148|35.29543|34.593967|35.196323
2022-11-05 08:00:00|SOL|1667635200|35.196322|35.5494|35.140591|35.215267
2022-11-05 09:00:00|SOL|1667638800|35.215275|35.219395|34.838811|34.938291
2022-11-05 10:00:00|SOL|1667642400|34.940185|35.12|34.867447|35.02
2022-11-05 11:00:00|SOL|1667646000|35.02|35.1353|34.96|35.1353
2022-11-05 12:00:00|SOL|1667649600|35.1353|35.525699|35.134322|35.42921
2022-11-05 13:00:00|SOL|1667653200|35.428625|35.65|34.9225|34.927157
2022-11-05 14:00:00|SOL|1667656800|34.927712|34.967575|34.57|34.735445
2022-11-05 15:00:00|SOL|1667660400|34.735404|34.861657|34.417079|34.497278
2022-11-05 16:00:00|SOL|1667664000|34.497515|38.07|34.442859|37.256025
2022-11-05 17:00:00|SOL|1667667600|37.255703|38.74|37.248331|37.72
2022-11-05 18:00:00|SOL|1667671200|37.72|37.726182|36.71|36.867848
2022-11-05 19:00:00|SOL|1667674800|36.867849|36.867849|35.783675|35.983126
2022-11-05 20:00:00|SOL|1667678400|35.981423|37.09|35.981423|37.08312
2022-11-05 21:00:00|SOL|1667682000|37.083122|37.0838|36.61|36.73
2022-11-05 22:00:00|SOL|1667685600|36.73|37.265353|36.72|37.015081
2022-11-05 23:00:00|SOL|1667689200|37.01508|37.266381|36.877591|36.975
2022-11-06 00:00:00|SOL|1667692800|36.975|37.316827|36.482862|36.83
2022-11-06 01:00:00|SOL|1667696400|36.875631|37.0399|36.3325|36.440654
2022-11-06 02:00:00|SOL|1667700000|36.441804|36.510957|35.729862|35.77
2022-11-06 03:00:00|SOL|1667703600|35.761792|36.087083|35.62|35.776678
2022-11-06 04:00:00|SOL|1667707200|35.776754|36.075266|35.776754|36.01287
2022-11-06 05:00:00|SOL|1667710800|36.012866|36.19434|35.95|36.097089
2022-11-06 06:00:00|SOL|1667714400|36.097089|36.1107|35.55|35.5844
2022-11-06 07:00:00|SOL|1667718000|35.5844|35.8975|35.552079|35.855232
2022-11-06 08:00:00|SOL|1667721600|35.855758|36.155|35.662081|36.155
2022-11-06 09:00:00|SOL|1667725200|36.155|36.35|35.898354|36.20563
2022-11-06 10:00:00|SOL|1667728800|36.206464|36.373712|36.14|36.143284
2022-11-06 11:00:00|SOL|1667732400|36.143284|36.257875|36.047872|36.164635
2022-11-06 12:00:00|SOL|1667736000|36.164635|36.164635|35.59|35.76
2022-11-06 13:00:00|SOL|1667739600|35.76|35.916484|35.62|35.695044
2022-11-06 14:00:00|SOL|1667743200|35.695072|35.8|35.61847|35.63
2022-11-06 15:00:00|SOL|1667746800|35.635464|35.91|35.2|35.730499
2022-11-06 16:00:00|SOL|1667750400|35.730499|35.984112|35.06|35.096627
2022-11-06 17:00:00|SOL|1667754000|35.085|35.3712|34.522968|35.045924
2022-11-06 18:00:00|SOL|1667757600|35.045921|35.045921|34.61|34.776202
2022-11-06 19:00:00|SOL|1667761200|34.776206|34.782885|34.28|34.474895
2022-11-06 20:00:00|SOL|1667764800|34.475356|34.486621|33.7287|34.172825
2022-11-06 21:00:00|SOL|1667768400|34.172822|34.182159|33.896245|34.111442
2022-11-06 22:00:00|SOL|1667772000|34.110841|34.12|33.684154|33.766989
2022-11-06 23:00:00|SOL|1667775600|33.768436|33.828075|33.22|33.24497
2022-11-07 00:00:00|SOL|1667779200|33.245158|33.275|32.3545|32.62
2022-11-07 01:00:00|SOL|1667782800|32.6178|32.939474|32.15|32.403791
2022-11-07 02:00:00|SOL|1667786400|32.401542|32.813034|32.337552|32.723821
2022-11-07 03:00:00|SOL|1667790000|32.722779|33.10618|32.639106|32.847643
2022-11-07 04:00:00|SOL|1667793600|32.847642|32.847911|32.403114|32.438645
2022-11-07 05:00:00|SOL|1667797200|32.438645|32.5|32.01|32.490323
2022-11-07 06:00:00|SOL|1667800800|32.490323|32.5375|32.270972|32.272923
2022-11-07 07:00:00|SOL|1667804400|32.271717|32.32|31.906575|31.97
2022-11-07 08:00:00|SOL|1667808000|31.97|31.984579|30.71|30.8
2022-11-07 09:00:00|SOL|1667811600|30.8|31.5297|30.69|31.488896
2022-11-07 10:00:00|SOL|1667815200|31.48891|31.61|31.23|31.288996
2022-11-07 11:00:00|SOL|1667818800|31.288995|31.885|31.281627|31.707561
2022-11-07 12:00:00|SOL|1667822400|31.707561|31.84|31.581949|31.6
2022-11-07 13:00:00|SOL|1667826000|31.6|31.7675|31.28|31.49
2022-11-07 14:00:00|SOL|1667829600|31.49|31.77|31.04|31.3025
2022-11-07 15:00:00|SOL|1667833200|31.3025|31.408114|30.89|31.271664
2022-11-07 16:00:00|SOL|1667836800|31.271485|32.831502|31.2453|32.82491
2022-11-07 17:00:00|SOL|1667840400|32.825477|32.86|31.993727|31.993727
2022-11-07 18:00:00|SOL|1667844000|31.993727|32.280804|31.9|32.119037
2022-11-07 19:00:00|SOL|1667847600|32.119047|32.59|32.119047|32.29
2022-11-07 20:00:00|SOL|1667851200|32.29|32.82|32.25041|32.395877
2022-11-07 21:00:00|SOL|1667854800|32.395868|32.44|31.9426|32.05
2022-11-07 22:00:00|SOL|1667858400|32.05|32.105282|30.8625|30.982898
2022-11-07 23:00:00|SOL|1667862000|30.980341|31.0075|28.201252|29.367075
2022-11-08 00:00:00|SOL|1667865600|29.367119|29.651933|29.2232|29.615
2022-11-08 01:00:00|SOL|1667869200|29.615|29.677769|29.067555|29.081535
2022-11-08 02:00:00|SOL|1667872800|29.081529|29.5425|28.996727|29.17
2022-11-08 03:00:00|SOL|1667876400|29.16|29.382099|27.6547|27.8074
2022-11-08 04:00:00|SOL|1667880000|27.8074|28.282669|25.990764|26.553809
2022-11-08 05:00:00|SOL|1667883600|26.558226|27.700443|26.341182|26.946918
2022-11-08 06:00:00|SOL|1667887200|26.946775|27.14|24.85996|26.155739
2022-11-08 07:00:00|SOL|1667890800|26.155762|28.5799|25.839857|27.8275
2022-11-08 08:00:00|SOL|1667894400|27.8275|28.3|27.44|27.9532
2022-11-08 09:00:00|SOL|1667898000|27.9532|28.5|27.7925|28.182279
2022-11-08 10:00:00|SOL|1667901600|28.18|29.010469|28.12|28.7242
2022-11-08 11:00:00|SOL|1667905200|28.723759|28.725739|28.16|28.230712
2022-11-08 12:00:00|SOL|1667908800|28.230711|28.56|27.9|28.004678
2022-11-08 13:00:00|SOL|1667912400|28.004678|28.48|27.992742|28.466342
2022-11-08 14:00:00|SOL|1667916000|28.467729|28.486697|27.41|27.41
2022-11-08 15:00:00|SOL|1667919600|27.41|28.065625|26.66|27.29
2022-11-08 16:00:00|SOL|1667923200|27.28|27.69|26.6894|27.69
2022-11-08 17:00:00|SOL|1667926800|27.69|31.663244|27.4772|29.153472
2022-11-08 18:00:00|SOL|1667930400|29.152819|29.3925|25.205885|25.499608
2022-11-08 19:00:00|SOL|1667934000|25.50432|26.103322|23.870809|25.044
2022-11-08 20:00:00|SOL|1667937600|25.051998|25.441743|22.662539|24.295942
2022-11-08 21:00:00|SOL|1667941200|24.296069|24.633607|23.478167|23.729316
2022-11-08 22:00:00|SOL|1667944800|23.721753|24.038915|23.27956|23.86883
2022-11-08 23:00:00|SOL|1667948400|23.868657|23.958959|23.55|23.588717
2022-11-09 00:00:00|SOL|1667952000|23.58|24.786893|23.519372|24.312973
2022-11-09 01:00:00|SOL|1667955600|24.316693|24.316693|23.177713|23.198683
2022-11-09 02:00:00|SOL|1667959200|23.199637|23.6355|22.697224|22.738059
2022-11-09 03:00:00|SOL|1667962800|22.73772|23.259627|22.058344|22.085299
2022-11-09 04:00:00|SOL|1667966400|22.085187|22.292642|21.309178|22.089607
2022-11-09 05:00:00|SOL|1667970000|22.082991|22.120467|21.553271|21.734736
2022-11-09 06:00:00|SOL|1667973600|21.734966|21.741114|20.14984|20.45171
2022-11-09 07:00:00|SOL|1667977200|20.451668|20.9305|19.799415|20.1
2022-11-09 08:00:00|SOL|1667980800|20.12|20.525567|19.002993|19.142705
2022-11-09 09:00:00|SOL|1667984400|19.144773|19.144773|17.781541|18.46684
2022-11-09 10:00:00|SOL|1667988000|18.467187|18.550553|16.825059|17.134055
2022-11-09 11:00:00|SOL|1667991600|17.149481|18.539865|16.184145|17.781386
2022-11-09 12:00:00|SOL|1667995200|17.780102|21.242248|17.777469|20.178394
2022-11-09 13:00:00|SOL|1667998800|20.178386|21.011429|19.40858|19.558017
2022-11-09 14:00:00|SOL|1668002400|19.559111|19.861199|18.362414|18.762758
2022-11-09 15:00:00|SOL|1668006000|18.811061|18.976943|17.648991|18.37
2022-11-09 16:00:00|SOL|1668009600|18.37|18.838195|15.707514|15.925534
2022-11-09 17:00:00|SOL|1668013200|15.929|17.392062|15.712934|16.444934
2022-11-09 18:00:00|SOL|1668016800|16.451164|17.046189|14.65698|14.663188
2022-11-09 19:00:00|SOL|1668020400|14.665841|14.708414|12.707875|14.30345
2022-11-09 20:00:00|SOL|1668024000|14.29828|15.126636|13.941384|14.09586
2022-11-09 21:00:00|SOL|1668027600|14.098685|14.77194|13.0001|13.64584
2022-11-09 22:00:00|SOL|1668031200|13.647701|13.671655|12.311299|12.756993
2022-11-09 23:00:00|SOL|1668034800|12.756797|14.817695|12.667948|14.222726
2022-11-10 00:00:00|SOL|1668038400|14.226038|14.30433|13.453817|13.949853
2022-11-10 01:00:00|SOL|1668042000|13.97|15.153106|13.565763|14.716043
2022-11-10 02:00:00|SOL|1668045600|14.715463|15.123656|13.208576|13.623269
2022-11-10 03:00:00|SOL|1668049200|13.618815|13.88|13.451865|13.851778
2022-11-10 04:00:00|SOL|1668052800|13.851831|15.775916|13.793187|15.139356
2022-11-10 05:00:00|SOL|1668056400|15.142047|15.300999|14.561574|15.144707
2022-11-10 06:00:00|SOL|1668060000|15.143847|15.390362|14.890878|15.134126
2022-11-10 07:00:00|SOL|1668063600|15.131715|15.452954|14.804058|15.248779
2022-11-10 08:00:00|SOL|1668067200|15.248773|15.922782|15.208366|15.300039
2022-11-10 09:00:00|SOL|1668070800|15.29517|15.29517|12.89|14.116027
2022-11-10 10:00:00|SOL|1668074400|14.112861|14.306902|13.836913|14.167602
2022-11-10 11:00:00|SOL|1668078000|14.167497|14.282037|13.338289|13.382655
2022-11-10 12:00:00|SOL|1668081600|13.395829|14.141129|13.392376|14.054172
2022-11-10 13:00:00|SOL|1668085200|14.061452|15.924534|13.948794|15.210932
2022-11-10 14:00:00|SOL|1668088800|15.210931|17.398092|14.880598|17.398092
2022-11-10 15:00:00|SOL|1668092400|17.39473|17.417724|16.237523|16.71
2022-11-10 16:00:00|SOL|1668096000|16.71474|18.460747|16.700943|17.7
2022-11-10 17:00:00|SOL|1668099600|17.7|18.983687|17.332998|18.029257
2022-11-10 18:00:00|SOL|1668103200|18.032927|18.040945|16.395633|16.778787
2022-11-10 19:00:00|SOL|1668106800|16.764618|17.435837|16.576384|16.999505
2022-11-10 20:00:00|SOL|1668110400|16.998641|17.35|16.648754|17.257825
2022-11-10 21:00:00|SOL|1668114000|17.257757|18.284836|16.922675|18.031876
2022-11-10 22:00:00|SOL|1668117600|18.020669|18.362172|17.686555|18.056814
2022-11-10 23:00:00|SOL|1668121200|18.057041|18.059662|17.526944|17.949138
2022-11-11 00:00:00|SOL|1668124800|17.949944|17.981438|17.263077|17.634128
2022-11-11 01:00:00|SOL|1668128400|17.630425|17.909674|16.970174|17.605029
2022-11-11 02:00:00|SOL|1668132000|17.604219|18.042003|17.170719|17.2
2022-11-11 03:00:00|SOL|1668135600|17.21|17.250661|16.51055|16.686163
2022-11-11 04:00:00|SOL|1668139200|16.686161|16.698047|15.796328|16.331535
2022-11-11 05:00:00|SOL|1668142800|16.321342|16.48|16.141319|16.205395
2022-11-11 06:00:00|SOL|1668146400|16.205395|17.217647|16.191508|17.061719
2022-11-11 07:00:00|SOL|1668150000|17.061728|17.19578|16.78817|17.023825
2022-11-11 08:00:00|SOL|1668153600|17.023826|17.612328|16.83713|17.208041
2022-11-11 09:00:00|SOL|1668157200|17.208052|17.43|17.040813|17.212098
2022-11-11 10:00:00|SOL|1668160800|17.212105|17.52814|17.07136|17.523094
2022-11-11 11:00:00|SOL|1668164400|17.523092|18|17.324413|17.834919
2022-11-11 12:00:00|SOL|1668168000|17.834919|18.220732|17.62|18.135302
2022-11-11 13:00:00|SOL|1668171600|18.135302|18.135302|17.594942|17.911485
2022-11-11 14:00:00|SOL|1668175200|17.911342|18.192659|17.275282|17.398295
2022-11-11 15:00:00|SOL|1668178800|17.398673|17.398673|15.141166|16.268017
2022-11-11 16:00:00|SOL|1668182400|16.268021|16.738639|16.232587|16.44
2022-11-11 17:00:00|SOL|1668186000|16.42|16.507593|15.813086|16.279889
2022-11-11 18:00:00|SOL|1668189600|16.279084|16.469|15.94|16.348691
2022-11-11 19:00:00|SOL|1668193200|16.348692|16.582265|16.220651|16.26534
2022-11-11 20:00:00|SOL|1668196800|16.261294|16.31|15.940758|16.141623
2022-11-11 21:00:00|SOL|1668200400|16.141613|16.143664|15.330518|15.392354
2022-11-11 22:00:00|SOL|1668204000|15.399613|15.81|15.399613|15.787791
2022-11-11 23:00:00|SOL|1668207600|15.787327|16.081934|15.785668|15.916203
2022-11-12 00:00:00|SOL|1668211200|15.916959|16.411551|15.6504|16.338333
2022-11-12 01:00:00|SOL|1668214800|16.337633|16.353552|15.947843|15.97117
2022-11-12 02:00:00|SOL|1668218400|15.971173|16.055504|15.762641|15.89346
2022-11-12 03:00:00|SOL|1668222000|15.893433|16.15|15.759468|15.894088
2022-11-12 04:00:00|SOL|1668225600|15.894091|15.916722|15.698678|15.77
2022-11-12 05:00:00|SOL|1668229200|15.77|15.84609|15.25|15.27374
2022-11-12 06:00:00|SOL|1668232800|15.273449|15.3|14.74|14.937643
2022-11-12 07:00:00|SOL|1668236400|14.938004|15.25|14.878644|15.14
2022-11-12 08:00:00|SOL|1668240000|15.14|15.8382|15.1341|15.400184
2022-11-12 09:00:00|SOL|1668243600|15.4442|15.6447|15.27089|15.470972
2022-11-12 10:00:00|SOL|1668247200|15.470972|15.55|15.2797|15.4462
2022-11-12 11:00:00|SOL|1668250800|15.4462|15.549|15.31|15.357008
2022-11-12 12:00:00|SOL|1668254400|15.357003|15.363337|15.03|15.2994
2022-11-12 13:00:00|SOL|1668258000|15.299401|15.46|15.2|15.32
2022-11-12 14:00:00|SOL|1668261600|15.3291|15.3291|15.09|15.207804
2022-11-12 15:00:00|SOL|1668265200|15.207804|15.207804|14.937679|15.04375
2022-11-12 16:00:00|SOL|1668268800|15.043754|15.154067|14.779304|14.790788
2022-11-12 17:00:00|SOL|1668272400|14.790157|14.978686|14.77|14.910512
2022-11-12 18:00:00|SOL|1668276000|14.910513|15.200952|14.8523|15.096653
2022-11-12 19:00:00|SOL|1668279600|15.096653|15.149912|14.96|15.146114
2022-11-12 20:00:00|SOL|1668283200|15.146114|15.2049|15.0334|15.1291
2022-11-12 21:00:00|SOL|1668286800|15.1291|15.14|14.91|14.939799
2022-11-12 22:00:00|SOL|1668290400|14.939799|14.98306|14.851226|14.920553
2022-11-12 23:00:00|SOL|1668294000|14.920519|14.96|14.801199|14.87
2022-11-13 00:00:00|SOL|1668297600|14.87|14.88|14.45|14.533261
2022-11-13 01:00:00|SOL|1668301200|14.533261|14.69|14.27|14.401538
2022-11-13 02:00:00|SOL|1668304800|14.402129|14.52|14.044436|14.170772
2022-11-13 03:00:00|SOL|1668308400|14.171705|14.4|14.154529|14.4
2022-11-13 04:00:00|SOL|1668312000|14.4|14.62|14.266359|14.52527
2022-11-13 05:00:00|SOL|1668315600|14.53|14.626424|14.23|14.268086
2022-11-13 06:00:00|SOL|1668319200|14.268086|14.544184|14.254179|14.465508
2022-11-13 07:00:00|SOL|1668322800|14.465509|14.48|13.707228|13.720315
2022-11-13 08:00:00|SOL|1668326400|13.719901|14.011623|13.5134|13.96
2022-11-13 09:00:00|SOL|1668330000|13.96|13.96|13.54|13.55
2022-11-13 10:00:00|SOL|1668333600|13.546943|13.65|13.334379|13.435871
2022-11-13 11:00:00|SOL|1668337200|13.43587|13.670323|13.426697|13.604766
2022-11-13 12:00:00|SOL|1668340800|13.604766|13.87|13.472692|13.7815
2022-11-13 13:00:00|SOL|1668344400|13.7815|13.8296|13.622712|13.698588
2022-11-13 14:00:00|SOL|1668348000|13.69859|14.38|13.6|14.140352
2022-11-13 15:00:00|SOL|1668351600|14.14031|14.286208|13.908415|13.91
2022-11-13 16:00:00|SOL|1668355200|13.91|14.020693|13.7585|13.99
2022-11-13 17:00:00|SOL|1668358800|14.00848|14.13|13.84|14.054515
2022-11-13 18:00:00|SOL|1668362400|14.054515|14.066933|13.819658|13.844301
2022-11-13 19:00:00|SOL|1668366000|13.845474|13.90171|13.6241|13.75
2022-11-13 20:00:00|SOL|1668369600|13.75|13.98|13.74|13.964181
2022-11-13 21:00:00|SOL|1668373200|13.963378|13.971846|13.75|13.768617
2022-11-13 22:00:00|SOL|1668376800|13.768617|13.85|13.36|13.572121
2022-11-13 23:00:00|SOL|1668380400|13.572122|13.77|13.496111|13.66085
2022-11-14 00:00:00|SOL|1668384000|13.660851|13.660851|13.013621|13.16
2022-11-14 01:00:00|SOL|1668387600|13.16|13.304077|12.655884|12.786836
2022-11-14 02:00:00|SOL|1668391200|12.78654|12.89|12.34812|12.577767
2022-11-14 03:00:00|SOL|1668394800|12.577646|12.611122|12.22|12.598592
2022-11-14 04:00:00|SOL|1668398400|12.598723|13.19|12.54|13.007208
2022-11-14 05:00:00|SOL|1668402000|13.007204|13.007204|12.46|12.6
2022-11-14 06:00:00|SOL|1668405600|12.6|12.89|12.478877|12.48636
2022-11-14 07:00:00|SOL|1668409200|12.486358|14.79|12.468623|14.5272
2022-11-14 08:00:00|SOL|1668412800|14.5272|14.644807|13.993682|14.53
2022-11-14 09:00:00|SOL|1668416400|14.53|14.948769|14.35|14.545489
2022-11-14 10:00:00|SOL|1668420000|14.545489|14.55|14.2|14.43
2022-11-14 11:00:00|SOL|1668423600|14.43|14.491404|14.21|14.46013
2022-11-14 12:00:00|SOL|1668427200|14.46135|14.506816|14.2|14.258
2022-11-14 13:00:00|SOL|1668430800|14.256243|14.49298|13.979362|14.45
2022-11-14 14:00:00|SOL|1668434400|14.45|14.951673|14.040081|14.267104
2022-11-14 15:00:00|SOL|1668438000|14.265716|14.364719|13.9|14.123936
2022-11-14 16:00:00|SOL|1668441600|14.123937|14.1787|13.537327|13.741998
2022-11-14 17:00:00|SOL|1668445200|13.74|13.824254|13.309336|13.49
2022-11-14 18:00:00|SOL|1668448800|13.49|13.74778|13.49|13.68
2022-11-14 19:00:00|SOL|1668452400|13.68|14.1764|13.58|13.959663
2022-11-14 20:00:00|SOL|1668456000|13.959663|14.0586|13.68|13.71
2022-11-14 21:00:00|SOL|1668459600|13.71|14.169|13.6742|13.924932
2022-11-14 22:00:00|SOL|1668463200|13.924932|14.0595|13.823142|13.920402
2022-11-14 23:00:00|SOL|1668466800|13.918304|13.935822|13.5951|13.72
2022-11-15 00:00:00|SOL|1668470400|13.710571|14.078119|13.708531|13.9788
2022-11-15 01:00:00|SOL|1668474000|13.9788|14.41|13.82|13.8737
2022-11-15 02:00:00|SOL|1668477600|13.89|14.17|13.839398|13.980407
2022-11-15 03:00:00|SOL|1668481200|13.980565|14.21|13.911916|14.179867
2022-11-15 04:00:00|SOL|1668484800|14.178003|14.293804|14.15|14.19811
2022-11-15 05:00:00|SOL|1668488400|14.198122|14.202049|14.030412|14.036932
2022-11-15 06:00:00|SOL|1668492000|14.034369|14.094144|13.917683|13.94
2022-11-15 07:00:00|SOL|1668495600|13.94|14.251938|13.94|14.209104
2022-11-15 08:00:00|SOL|1668499200|14.209104|14.6233|14.187873|14.453385
2022-11-15 09:00:00|SOL|1668502800|14.453385|14.876421|14.44|14.783432
2022-11-15 10:00:00|SOL|1668506400|14.783431|14.86|14.5112|14.58856
2022-11-15 11:00:00|SOL|1668510000|14.588612|14.7|14.524509|14.7
2022-11-15 12:00:00|SOL|1668513600|14.71|14.770244|14.505812|14.538932
2022-11-15 13:00:00|SOL|1668517200|14.538932|15.0569|14.526011|15.01
2022-11-15 14:00:00|SOL|1668520800|15.01|15.036008|14.75|14.8632
2022-11-15 15:00:00|SOL|1668524400|14.87|14.88|14.4788|14.58
2022-11-15 16:00:00|SOL|1668528000|14.58|14.646741|14.123568|14.34
2022-11-15 17:00:00|SOL|1668531600|14.34|14.518772|14.2311|14.428161
2022-11-15 18:00:00|SOL|1668535200|14.428159|14.6|14.403523|14.466272
2022-11-15 19:00:00|SOL|1668538800|14.466275|14.466275|14.02|14.186212
2022-11-15 20:00:00|SOL|1668542400|14.18|14.35|14.05|14.331493
2022-11-15 21:00:00|SOL|1668546000|14.331393|14.39|14.24|14.368155
2022-11-15 22:00:00|SOL|1668549600|14.368154|14.407959|14.228384|14.263364
2022-11-15 23:00:00|SOL|1668553200|14.263366|14.37|14.194938|14.2033
2022-11-16 00:00:00|SOL|1668556800|14.2033|14.33|14.127432|14.29
2022-11-16 01:00:00|SOL|1668560400|14.29|14.35|14.080571|14.096124
2022-11-16 02:00:00|SOL|1668564000|14.095688|14.325656|14.093714|14.325656
2022-11-16 03:00:00|SOL|1668567600|14.326514|14.55|14.292395|14.521259
2022-11-16 04:00:00|SOL|1668571200|14.521259|14.57|14.465965|14.50206
2022-11-16 05:00:00|SOL|1668574800|14.50206|14.504468|14.41|14.428941
2022-11-16 06:00:00|SOL|1668578400|14.428941|14.511228|14.4|14.4829
2022-11-16 07:00:00|SOL|1668582000|14.4829|14.5461|14.26|14.348968
2022-11-16 08:00:00|SOL|1668585600|14.348972|14.402553|14.321504|14.343
2022-11-16 09:00:00|SOL|1668589200|14.343|14.59|14.16|14.228278
2022-11-16 10:00:00|SOL|1668592800|14.229958|14.288712|14.09|14.18
2022-11-16 11:00:00|SOL|1668596400|14.18|14.206621|14.07|14.134189
2022-11-16 12:00:00|SOL|1668600000|14.134188|14.240439|14.125204|14.16
2022-11-16 13:00:00|SOL|1668603600|14.17|14.17|13.997515|14.118
2022-11-16 14:00:00|SOL|1668607200|14.118191|14.1312|13.84|13.862609
2022-11-16 15:00:00|SOL|1668610800|13.862634|13.91|13.669|13.79
2022-11-16 16:00:00|SOL|1668614400|13.78|13.896384|13.7|13.760632
2022-11-16 17:00:00|SOL|1668618000|13.760632|14.02|13.64|13.916281
2022-11-16 18:00:00|SOL|1668621600|13.91628|14.15|13.9|14.084936
2022-11-16 19:00:00|SOL|1668625200|14.084937|14.2|14.067634|14.194741
2022-11-16 20:00:00|SOL|1668628800|14.187889|14.187952|14.05|14.118046
2022-11-16 21:00:00|SOL|1668632400|14.117253|14.174803|14.0995|14.159683
2022-11-16 22:00:00|SOL|1668636000|14.159944|14.31|14.15|14.160753
2022-11-16 23:00:00|SOL|1668639600|14.160772|14.3019|14.1106|14.3019
2022-11-17 00:00:00|SOL|1668643200|14.3019|14.404472|14.232801|14.283762
2022-11-17 01:00:00|SOL|1668646800|14.283769|14.491344|14.277973|14.43
2022-11-17 02:00:00|SOL|1668650400|14.43|14.465121|14.41|14.447887
2022-11-17 03:00:00|SOL|1668654000|14.447886|14.450739|14.24|14.24
2022-11-17 04:00:00|SOL|1668657600|14.24|14.348|14.21|14.253733
2022-11-17 05:00:00|SOL|1668661200|14.253734|14.2582|14.0692|14.090484
2022-11-17 06:00:00|SOL|1668664800|14.090499|14.25|14.081646|14.23
2022-11-17 07:00:00|SOL|1668668400|14.23|14.41|14.223231|14.22907
2022-11-17 08:00:00|SOL|1668672000|14.22907|14.296868|14.15|14.240181
2022-11-17 09:00:00|SOL|1668675600|14.240181|14.3|14.198721|14.2
2022-11-17 10:00:00|SOL|1668679200|14.2|14.22|14.08|14.11
2022-11-17 11:00:00|SOL|1668682800|14.104601|14.1662|14.0728|14.14
2022-11-17 12:00:00|SOL|1668686400|14.14|14.215669|14.13699|14.20341
2022-11-17 13:00:00|SOL|1668690000|14.20341|14.212718|13.5427|13.682362
2022-11-17 14:00:00|SOL|1668693600|13.683214|13.6839|12.94|13.159831
2022-11-17 15:00:00|SOL|1668697200|13.159155|13.415689|13.07|13.3
2022-11-17 16:00:00|SOL|1668700800|13.3|13.82|13.262|13.51987
2022-11-17 17:00:00|SOL|1668704400|13.519654|13.613994|13.364161|13.4297
2022-11-17 18:00:00|SOL|1668708000|13.4297|13.74689|13.31221|13.6838
2022-11-17 19:00:00|SOL|1668711600|13.6838|13.72|13.487747|13.542623
2022-11-17 20:00:00|SOL|1668715200|13.542611|13.542615|13.398428|13.422983
2022-11-17 21:00:00|SOL|1668718800|13.422983|13.6093|13.40733|13.560055
2022-11-17 22:00:00|SOL|1668722400|13.560055|13.631679|13.52|13.631503
2022-11-17 23:00:00|SOL|1668726000|13.64|13.772889|13.620759|13.683336
2022-11-18 00:00:00|SOL|1668729600|13.683319|13.683319|13.570821|13.633264
2022-11-18 01:00:00|SOL|1668733200|13.633265|13.86|13.61|13.736085
2022-11-18 02:00:00|SOL|1668736800|13.736085|13.762873|13.55|13.580778
2022-11-18 03:00:00|SOL|1668740400|13.580779|13.730337|13.523544|13.693041
2022-11-18 04:00:00|SOL|1668744000|13.693043|13.78|13.684829|13.686716
2022-11-18 05:00:00|SOL|1668747600|13.686716|13.7|13.580351|13.647488
2022-11-18 06:00:00|SOL|1668751200|13.647489|13.7093|13.59|13.595084
2022-11-18 07:00:00|SOL|1668754800|13.595085|13.704849|13.554485|13.677057
2022-11-18 08:00:00|SOL|1668758400|13.677058|13.69|13.566956|13.59
2022-11-18 09:00:00|SOL|1668762000|13.59|13.6|13.469571|13.53
2022-11-18 10:00:00|SOL|1668765600|13.53|13.585798|13.51|13.571838
2022-11-18 11:00:00|SOL|1668769200|13.576117|13.7|13.573247|13.619072
2022-11-18 12:00:00|SOL|1668772800|13.619068|13.643926|13.51|13.54
2022-11-18 13:00:00|SOL|1668776400|13.540169|13.58|13.48|13.497577
2022-11-18 14:00:00|SOL|1668780000|13.497577|13.6155|13.492364|13.545183
2022-11-18 15:00:00|SOL|1668783600|13.545183|13.55|13.341476|13.42
2022-11-18 16:00:00|SOL|1668787200|13.42|13.454322|13.23|13.353598
2022-11-18 17:00:00|SOL|1668790800|13.353597|13.358959|13.202262|13.236126
2022-11-18 18:00:00|SOL|1668794400|13.236126|13.2971|13.016878|13.08
2022-11-18 19:00:00|SOL|1668798000|13.079999|13.14|12.985519|13.036624
2022-11-18 20:00:00|SOL|1668801600|13.036798|13.15|12.98|13.130765
2022-11-18 21:00:00|SOL|1668805200|13.132353|13.211733|13.117198|13.18165
2022-11-18 22:00:00|SOL|1668808800|13.181652|13.26|13.165874|13.207551
2022-11-18 23:00:00|SOL|1668812400|13.207548|13.210454|13.1|13.1415
2022-11-19 00:00:00|SOL|1668816000|13.1415|13.2558|13.131309|13.25
2022-11-19 01:00:00|SOL|1668819600|13.25|13.256331|13.04|13.05
2022-11-19 02:00:00|SOL|1668823200|13.05|13.11|13.04|13.09
2022-11-19 03:00:00|SOL|1668826800|13.09|13.092325|12.637449|12.863276
2022-11-19 04:00:00|SOL|1668830400|12.863281|12.951116|12.86|12.875456
2022-11-19 05:00:00|SOL|1668834000|12.875455|12.9891|12.82185|12.906422
2022-11-19 06:00:00|SOL|1668837600|12.9082|12.93|12.709529|12.85
2022-11-19 07:00:00|SOL|1668841200|12.85|12.9084|12.78|12.899577
2022-11-19 08:00:00|SOL|1668844800|12.899577|12.900032|12.839233|12.843183
2022-11-19 09:00:00|SOL|1668848400|12.843183|12.96679|12.79|12.95707
2022-11-19 10:00:00|SOL|1668852000|12.956934|12.968949|12.899525|12.902115
2022-11-19 11:00:00|SOL|1668855600|12.902119|12.959967|12.828402|12.841532
2022-11-19 12:00:00|SOL|1668859200|12.841532|12.842545|12.781406|12.8296
2022-11-19 13:00:00|SOL|1668862800|12.8296|12.87|12.69|12.730183
2022-11-19 14:00:00|SOL|1668866400|12.73|12.8|12.7|12.76668
2022-11-19 15:00:00|SOL|1668870000|12.76668|12.815394|12.58|12.62592
2022-11-19 16:00:00|SOL|1668873600|12.62598|12.75|12.62|12.71
2022-11-19 17:00:00|SOL|1668877200|12.71|12.8624|12.6999|12.7872
2022-11-19 18:00:00|SOL|1668880800|12.786469|12.807875|12.69|12.697187
2022-11-19 19:00:00|SOL|1668884400|12.697187|12.7866|12.65|12.772912
2022-11-19 20:00:00|SOL|1668888000|12.772912|12.820908|12.75|12.7911
2022-11-19 21:00:00|SOL|1668891600|12.7911|12.8134|12.763666|12.783938
2022-11-19 22:00:00|SOL|1668895200|12.783937|12.829363|12.747895|12.829073
2022-11-19 23:00:00|SOL|1668898800|12.829069|12.9401|12.800616|12.861701
2022-11-20 00:00:00|SOL|1668902400|12.861702|12.95|12.802422|12.8234
2022-11-20 01:00:00|SOL|1668906000|12.8234|12.833|12.708374|12.76
2022-11-20 02:00:00|SOL|1668909600|12.76|12.85|12.6908|12.753884
2022-11-20 03:00:00|SOL|1668913200|12.7527|12.769435|12.723096|12.741905
2022-11-20 04:00:00|SOL|1668916800|12.741905|12.9|12.736177|12.9
2022-11-20 05:00:00|SOL|1668920400|12.9|13.546682|12.9|13.23177
2022-11-20 06:00:00|SOL|1668924000|13.23177|13.26|13.1103|13.115454
2022-11-20 07:00:00|SOL|1668927600|13.115455|13.17|13.02|13.041916
2022-11-20 08:00:00|SOL|1668931200|13.041926|13.07|12.96|13.06
2022-11-20 09:00:00|SOL|1668934800|13.06|13.071577|12.78|12.823367
2022-11-20 10:00:00|SOL|1668938400|12.823367|12.84|12.75|12.7698
2022-11-20 11:00:00|SOL|1668942000|12.7698|12.820018|12.68|12.722766
2022-11-20 12:00:00|SOL|1668945600|12.722767|12.73|12.542644|12.545544
2022-11-20 13:00:00|SOL|1668949200|12.545922|12.60629|12.48|12.59
2022-11-20 14:00:00|SOL|1668952800|12.59|13.0986|12.58254|12.909563
2022-11-20 15:00:00|SOL|1668956400|12.90956|12.909562|12.7275|12.796707
2022-11-20 16:00:00|SOL|1668960000|12.796708|13.04|12.78778|13
2022-11-20 17:00:00|SOL|1668963600|13|13.01|12.789479|12.840265
2022-11-20 18:00:00|SOL|1668967200|12.840264|12.86|12.6739|12.681833
2022-11-20 19:00:00|SOL|1668970800|12.681895|12.790494|12.674841|12.76
2022-11-20 20:00:00|SOL|1668974400|12.76|12.7671|12.685396|12.744325
2022-11-20 21:00:00|SOL|1668978000|12.744326|12.76|12.5551|12.63
2022-11-20 22:00:00|SOL|1668981600|12.63|12.662769|12.172228|12.2317
2022-11-20 23:00:00|SOL|1668985200|12.2317|12.43657|12.119791|12.312655
2022-11-21 00:00:00|SOL|1668988800|12.312654|12.362947|12.15|12.254663
2022-11-21 01:00:00|SOL|1668992400|12.256324|12.26|11.998864|12.25
2022-11-21 02:00:00|SOL|1668996000|12.25|12.25|11.999147|12.02
2022-11-21 03:00:00|SOL|1668999600|12.02|12.0245|11.56|11.744692
2022-11-21 04:00:00|SOL|1669003200|11.74|11.818|11.55|11.74
2022-11-21 05:00:00|SOL|1669006800|11.74|11.89|11.716782|11.718012
2022-11-21 06:00:00|SOL|1669010400|11.718012|11.979428|11.709989|11.948206
2022-11-21 07:00:00|SOL|1669014000|11.948212|11.980036|11.74|11.753631
2022-11-21 08:00:00|SOL|1669017600|11.753631|11.8039|11.64|11.703875
2022-11-21 09:00:00|SOL|1669021200|11.704156|11.75|11.6017|11.62687
2022-11-21 10:00:00|SOL|1669024800|11.626871|11.78|11.54|11.752629
2022-11-21 11:00:00|SOL|1669028400|11.752629|11.86|11.5881|11.840155
2022-11-21 12:00:00|SOL|1669032000|11.840155|11.88|11.760274|11.805493
2022-11-21 13:00:00|SOL|1669035600|11.805493|11.93802|11.71|11.911213
2022-11-21 14:00:00|SOL|1669039200|11.911214|12.144442|11.9|12.024501
2022-11-21 15:00:00|SOL|1669042800|12.024501|12.09|11.9401|11.957096
2022-11-21 16:00:00|SOL|1669046400|11.957099|11.972091|11.8601|11.9043
2022-11-21 17:00:00|SOL|1669050000|11.9043|12.050765|11.66|11.808776
2022-11-21 18:00:00|SOL|1669053600|11.808762|11.84|11.6223|11.685652
2022-11-21 19:00:00|SOL|1669057200|11.685652|11.73|11.554367|11.63
2022-11-21 20:00:00|SOL|1669060800|11.63|11.702155|11.28|11.42
2022-11-21 21:00:00|SOL|1669064400|11.42|11.6|11.4|11.570328
2022-11-21 22:00:00|SOL|1669068000|11.570328|11.716502|11.42|11.5463
2022-11-21 23:00:00|SOL|1669071600|11.5463|11.978|11.544411|11.799785
2022-11-22 00:00:00|SOL|1669075200|11.799771|11.98|11.7794|11.8254
2022-11-22 01:00:00|SOL|1669078800|11.8254|12.0297|11.76327|11.7745
2022-11-22 02:00:00|SOL|1669082400|11.774501|11.79|11.6278|11.638419
2022-11-22 03:00:00|SOL|1669086000|11.638845|11.71|11.575159|11.697542
2022-11-22 04:00:00|SOL|1669089600|11.697709|11.7689|11.581332|11.591058
2022-11-22 05:00:00|SOL|1669093200|11.591058|11.6665|11.575316|11.6594
2022-11-22 06:00:00|SOL|1669096800|11.6594|11.67|11.6|11.61
2022-11-22 07:00:00|SOL|1669100400|11.61|11.62|11.35|11.4074
2022-11-22 08:00:00|SOL|1669104000|11.4171|11.509227|11.313404|11.5
2022-11-22 09:00:00|SOL|1669107600|11.5|11.5|11.36|11.45
2022-11-22 10:00:00|SOL|1669111200|11.45|11.48|11.227468|11.241622
2022-11-22 11:00:00|SOL|1669114800|11.240742|11.34|11.13|11.321477
2022-11-22 12:00:00|SOL|1669118400|11.321477|11.335893|11.006083|11.022234
2022-11-22 13:00:00|SOL|1669122000|11.022234|11.165316|10.942769|11.139948
2022-11-22 14:00:00|SOL|1669125600|11.139952|11.867733|11.116738|11.84
2022-11-22 15:00:00|SOL|1669129200|11.84|11.91|11.609608|11.662228
2022-11-22 16:00:00|SOL|1669132800|11.662227|12.064313|11.662174|12.034718
2022-11-22 17:00:00|SOL|1669136400|12.03472|12.14|11.848064|11.866407
2022-11-22 18:00:00|SOL|1669140000|11.866401|11.894592|11.68|11.686881
2022-11-22 19:00:00|SOL|1669143600|11.686881|11.814|11.657286|11.77
2022-11-22 20:00:00|SOL|1669147200|11.77|11.9156|11.751678|11.827681
2022-11-22 21:00:00|SOL|1669150800|11.827681|12|11.8255|11.914008
2022-11-22 22:00:00|SOL|1669154400|11.914775|11.9992|11.8462|11.980013
2022-11-22 23:00:00|SOL|1669158000|11.980013|12.2966|11.97762|12.2498
2022-11-23 00:00:00|SOL|1669161600|12.247952|12.489511|12.247676|12.422693
2022-11-23 01:00:00|SOL|1669165200|12.422695|12.84|12.399655|12.5986
2022-11-23 02:00:00|SOL|1669168800|12.5986|12.674|12.536174|12.6
2022-11-23 03:00:00|SOL|1669172400|12.6|13.4|12.5887|13.1419
2022-11-23 04:00:00|SOL|1669176000|13.1419|13.16|12.976189|13.04
2022-11-23 05:00:00|SOL|1669179600|13.04|13.08|12.87|12.89
2022-11-23 06:00:00|SOL|1669183200|12.89|12.927458|12.8296|12.8296
2022-11-23 07:00:00|SOL|1669186800|12.8296|13.238324|12.8296|13.086942
2022-11-23 08:00:00|SOL|1669190400|13.085243|13.23|13.036735|13.103739
2022-11-23 09:00:00|SOL|1669194000|13.103848|13.21|12.99|13.05215
2022-11-23 10:00:00|SOL|1669197600|13.052151|13.16|12.996321|13.06
2022-11-23 11:00:00|SOL|1669201200|13.06|13.23|12.939844|13.219245
2022-11-23 12:00:00|SOL|1669204800|13.219245|13.45|13.08|13.320978
2022-11-23 13:00:00|SOL|1669208400|13.320978|13.3499|13.0524|13.072388
2022-11-23 14:00:00|SOL|1669212000|13.072388|13.12|12.757456|12.757456
2022-11-23 15:00:00|SOL|1669215600|12.757445|13.0539|12.717264|13.05
2022-11-23 16:00:00|SOL|1669219200|13.05|13.18|12.94881|13.05
2022-11-23 17:00:00|SOL|1669222800|13.05|13.29|13|13.131155
2022-11-23 18:00:00|SOL|1669226400|13.13415|13.38|13.09|13.15
2022-11-23 19:00:00|SOL|1669230000|13.15|13.37|13.14|13.350428
2022-11-23 20:00:00|SOL|1669233600|13.34|14.431052|13.2665|14.045352
2022-11-23 21:00:00|SOL|1669237200|14.045351|14.25149|13.86|14.19
2022-11-23 22:00:00|SOL|1669240800|14.19|14.42|14.054|14.12
2022-11-23 23:00:00|SOL|1669244400|14.12|14.34|14.01014|14.1
2022-11-24 00:00:00|SOL|1669248000|14.1|14.4465|14.08|14.338167
2022-11-24 01:00:00|SOL|1669251600|14.338169|14.353208|14.07|14.093921
2022-11-24 02:00:00|SOL|1669255200|14.09392|14.401821|13.9742|14.398506
2022-11-24 03:00:00|SOL|1669258800|14.398506|14.922222|14.37|14.6282
2022-11-24 04:00:00|SOL|1669262400|14.6282|14.629128|14.38|14.6087
2022-11-24 05:00:00|SOL|1669266000|14.6087|14.61596|14.281972|14.333409
2022-11-24 06:00:00|SOL|1669269600|14.334608|14.34|14.183|14.253088
2022-11-24 07:00:00|SOL|1669273200|14.253089|14.541621|14.252322|14.49644
2022-11-24 08:00:00|SOL|1669276800|14.48|14.575074|14.4|14.406528
2022-11-24 09:00:00|SOL|1669280400|14.406528|14.44|14.148518|14.22
2022-11-24 10:00:00|SOL|1669284000|14.22|14.28|14.188646|14.20291
2022-11-24 11:00:00|SOL|1669287600|14.202908|14.215713|13.85|14.003849
2022-11-24 12:00:00|SOL|1669291200|14.003849|14.08|13.89|14.06
2022-11-24 13:00:00|SOL|1669294800|14.06|14.16|13.98399|14.141991
2022-11-24 14:00:00|SOL|1669298400|14.141991|14.52|14.12|14.41
2022-11-24 15:00:00|SOL|1669302000|14.41|14.4173|14.17|14.32715
2022-11-24 16:00:00|SOL|1669305600|14.327151|14.483341|14.213501|14.445642
2022-11-24 17:00:00|SOL|1669309200|14.445642|14.73|14.39|14.686089
2022-11-24 18:00:00|SOL|1669312800|14.686092|14.762103|14.498483|14.514342
2022-11-24 19:00:00|SOL|1669316400|14.5177|14.56|14.357198|14.448757
2022-11-24 20:00:00|SOL|1669320000|14.448757|14.464796|14.3156|14.4292
2022-11-24 21:00:00|SOL|1669323600|14.4292|14.4857|14.290248|14.349772
2022-11-24 22:00:00|SOL|1669327200|14.348074|14.530418|14.314596|14.4398
2022-11-24 23:00:00|SOL|1669330800|14.439799|14.651854|14.384208|14.572603
2022-11-25 00:00:00|SOL|1669334400|14.5723|14.64|14.52|14.5896
2022-11-25 01:00:00|SOL|1669338000|14.5896|14.595806|14.08|14.170254
2022-11-25 02:00:00|SOL|1669341600|14.170255|14.28|14.105601|14.143826
2022-11-25 03:00:00|SOL|1669345200|14.143824|14.16|13.99|14.094816
2022-11-25 04:00:00|SOL|1669348800|14.094832|14.24|13.968279|14.211602
2022-11-25 05:00:00|SOL|1669352400|14.211606|14.213933|13.9|13.95
2022-11-25 06:00:00|SOL|1669356000|13.95|14.0589|13.9149|14
2022-11-25 07:00:00|SOL|1669359600|14|14.145516|13.97|14.1193
2022-11-25 08:00:00|SOL|1669363200|14.1193|14.247889|14.102583|14.241177
2022-11-25 09:00:00|SOL|1669366800|14.241177|14.257229|14.07|14.117218
2022-11-25 10:00:00|SOL|1669370400|14.117222|14.2|14.0003|14.018359
2022-11-25 11:00:00|SOL|1669374000|14.018356|14.22|13.99|14.191058
2022-11-25 12:00:00|SOL|1669377600|14.191044|14.4599|14.179761|14.3
2022-11-25 13:00:00|SOL|1669381200|14.3|14.41|14.225562|14.231116
2022-11-25 14:00:00|SOL|1669384800|14.231115|14.241832|14.1257|14.140323
2022-11-25 15:00:00|SOL|1669388400|14.140323|14.200305|14.039241|14.200304
2022-11-25 16:00:00|SOL|1669392000|14.200302|14.25|14.088937|14.136481
2022-11-25 17:00:00|SOL|1669395600|14.136483|14.14|13.96|14
2022-11-25 18:00:00|SOL|1669399200|14|14.063264|13.981218|14.047201
2022-11-25 19:00:00|SOL|1669402800|14.047202|14.119895|14.01|14.1
2022-11-25 20:00:00|SOL|1669406400|14.1|14.22|14.1|14.21
2022-11-25 21:00:00|SOL|1669410000|14.21|14.29|14.188843|14.219723
2022-11-25 22:00:00|SOL|1669413600|14.219723|14.230041|14.1661|14.17
2022-11-25 23:00:00|SOL|1669417200|14.17|14.257052|14.07804|14.12
2022-11-26 00:00:00|SOL|1669420800|14.12|14.169717|14.015814|14.019526
2022-11-26 01:00:00|SOL|1669424400|14.019527|14.42|13.988963|14.256723
2022-11-26 02:00:00|SOL|1669428000|14.256724|14.56|14.255878|14.485443
2022-11-26 03:00:00|SOL|1669431600|14.485445|14.505118|14.353982|14.3795
2022-11-26 04:00:00|SOL|1669435200|14.3795|14.387|14.338977|14.360964
2022-11-26 05:00:00|SOL|1669438800|14.360958|14.38|14.279447|14.38
2022-11-26 06:00:00|SOL|1669442400|14.38|14.44|14.36922|14.416009
2022-11-26 07:00:00|SOL|1669446000|14.41601|14.42|14.23|14.269871
2022-11-26 08:00:00|SOL|1669449600|14.269871|14.479649|14.26|14.46
2022-11-26 09:00:00|SOL|1669453200|14.46|14.51|14.343702|14.3659
2022-11-26 10:00:00|SOL|1669456800|14.365896|14.441065|14.365896|14.410616
2022-11-26 11:00:00|SOL|1669460400|14.410615|14.94|14.382767|14.84
2022-11-26 12:00:00|SOL|1669464000|14.84|14.89|14.6721|14.734737
2022-11-26 13:00:00|SOL|1669467600|14.734735|14.744621|14.619195|14.66
2022-11-26 14:00:00|SOL|1669471200|14.66|14.6739|14.54|14.54
2022-11-26 15:00:00|SOL|1669474800|14.54|14.67|14.379334|14.45
2022-11-26 16:00:00|SOL|1669478400|14.45|14.509076|14.37|14.405616
2022-11-26 17:00:00|SOL|1669482000|14.405613|14.410563|14.2|14.226606
2022-11-26 18:00:00|SOL|1669485600|14.226721|14.2353|14.132778|14.209
2022-11-26 19:00:00|SOL|1669489200|14.206777|14.2576|14.14|14.154283
2022-11-26 20:00:00|SOL|1669492800|14.154279|14.24|14.08|14.222075
2022-11-26 21:00:00|SOL|1669496400|14.222077|14.225647|14.12|14.12
2022-11-26 22:00:00|SOL|1669500000|14.12|14.221547|14.107316|14.2192
2022-11-26 23:00:00|SOL|1669503600|14.2192|14.22|13.964554|14.054562
2022-11-27 00:00:00|SOL|1669507200|14.054563|14.19|14.04|14.16
2022-11-27 01:00:00|SOL|1669510800|14.16|14.17654|14.069659|14.081172
2022-11-27 02:00:00|SOL|1669514400|14.08117|14.1649|14.07|14.134085
2022-11-27 03:00:00|SOL|1669518000|14.134084|14.2387|14.134084|14.233012
2022-11-27 04:00:00|SOL|1669521600|14.233012|14.3023|14.22|14.274931
2022-11-27 05:00:00|SOL|1669525200|14.274932|14.43|14.259664|14.43
2022-11-27 06:00:00|SOL|1669528800|14.43|14.433091|14.280199|14.2872
2022-11-27 07:00:00|SOL|1669532400|14.2872|14.3|14.20542|14.2873
2022-11-27 08:00:00|SOL|1669536000|14.2873|14.407956|14.28|14.309398
2022-11-27 09:00:00|SOL|1669539600|14.3094|14.356485|14.263296|14.2803
2022-11-27 10:00:00|SOL|1669543200|14.2803|14.31|14.2523|14.27
2022-11-27 11:00:00|SOL|1669546800|14.27|14.35|14.213808|14.27
2022-11-27 12:00:00|SOL|1669550400|14.27|14.35|14.240432|14.335928
2022-11-27 13:00:00|SOL|1669554000|14.335928|14.36|14.278069|14.28
2022-11-27 14:00:00|SOL|1669557600|14.28|14.293814|14.214713|14.217355
2022-11-27 15:00:00|SOL|1669561200|14.217354|14.3488|14.171709|14.30883
2022-11-27 16:00:00|SOL|1669564800|14.308829|14.414271|14.28|14.38893
2022-11-27 17:00:00|SOL|1669568400|14.388926|14.43|14.23|14.24
2022-11-27 18:00:00|SOL|1669572000|14.24|14.28|14.21|14.249405
2022-11-27 19:00:00|SOL|1669575600|14.249405|14.3623|14.244994|14.3623
2022-11-27 20:00:00|SOL|1669579200|14.3623|14.3684|14.231264|14.29
2022-11-27 21:00:00|SOL|1669582800|14.29|14.38|14.26|14.341892
2022-11-27 22:00:00|SOL|1669586400|14.341918|14.406988|14.341741|14.406167
2022-11-27 23:00:00|SOL|1669590000|14.406167|14.419118|14.358973|14.403978
2022-11-28 00:00:00|SOL|1669593600|14.403978|14.404596|14.051057|14.11
2022-11-28 01:00:00|SOL|1669597200|14.11|14.152628|14.01|14.0107
2022-11-28 02:00:00|SOL|1669600800|14.0107|14.05|12.9684|13.076398
2022-11-28 03:00:00|SOL|1669604400|13.076398|13.080863|12.7887|12.7929
2022-11-28 04:00:00|SOL|1669608000|12.7929|13.103985|12.79|13.079203
2022-11-28 05:00:00|SOL|1669611600|13.079203|13.272108|13.05|13.272107
2022-11-28 06:00:00|SOL|1669615200|13.272107|13.532351|13.26|13.382842
2022-11-28 07:00:00|SOL|1669618800|13.382842|13.42582|13.26|13.415889
2022-11-28 08:00:00|SOL|1669622400|13.418573|13.431267|13.308616|13.421726
2022-11-28 09:00:00|SOL|1669626000|13.423994|13.446468|13.28|13.406258
2022-11-28 10:00:00|SOL|1669629600|13.406258|13.585478|13.383281|13.468416
2022-11-28 11:00:00|SOL|1669633200|13.468416|13.54|13.42|13.47
2022-11-28 12:00:00|SOL|1669636800|13.47|13.507149|13.447682|13.46
2022-11-28 13:00:00|SOL|1669640400|13.46|13.49|13.292024|13.316319
2022-11-28 14:00:00|SOL|1669644000|13.316322|13.371052|13.315228|13.317494
2022-11-28 15:00:00|SOL|1669647600|13.317494|13.508091|13.261869|13.27
2022-11-28 16:00:00|SOL|1669651200|13.27|13.334854|13.087238|13.203034
2022-11-28 17:00:00|SOL|1669654800|13.205895|13.59|13|13.52
2022-11-28 18:00:00|SOL|1669658400|13.5193|13.73|13.39|13.401773
2022-11-28 19:00:00|SOL|1669662000|13.401103|13.439031|13.295858|13.295858
2022-11-28 20:00:00|SOL|1669665600|13.295859|13.42|13.22073|13.3539
2022-11-28 21:00:00|SOL|1669669200|13.3539|13.4188|13.337434|13.41
2022-11-28 22:00:00|SOL|1669672800|13.41|13.42|13.328268|13.389676
2022-11-28 23:00:00|SOL|1669676400|13.389662|13.391842|13.345354|13.35
2022-11-29 00:00:00|SOL|1669680000|13.352883|13.39|13.280739|13.33
2022-11-29 01:00:00|SOL|1669683600|13.33|13.330092|13.1526|13.239085
2022-11-29 02:00:00|SOL|1669687200|13.239085|13.521317|13.2312|13.480431
2022-11-29 03:00:00|SOL|1669690800|13.480432|13.557331|13.396106|13.397029
2022-11-29 04:00:00|SOL|1669694400|13.397035|13.464683|13.394961|13.462095
2022-11-29 05:00:00|SOL|1669698000|13.462117|13.78|13.453301|13.73747
2022-11-29 06:00:00|SOL|1669701600|13.737472|13.87|13.697914|13.7
2022-11-29 07:00:00|SOL|1669705200|13.7|13.73|13.639171|13.64658
2022-11-29 08:00:00|SOL|1669708800|13.64658|13.75719|13.64658|13.73304
2022-11-29 09:00:00|SOL|1669712400|13.733044|13.9407|13.6663|13.86
2022-11-29 10:00:00|SOL|1669716000|13.86|13.8666|13.679058|13.710485
2022-11-29 11:00:00|SOL|1669719600|13.710487|13.7393|13.61|13.61
2022-11-29 12:00:00|SOL|1669723200|13.61|13.7045|13.6099|13.65
2022-11-29 13:00:00|SOL|1669726800|13.65|13.65|13.558075|13.5899
2022-11-29 14:00:00|SOL|1669730400|13.5899|13.593453|13.47|13.515165
2022-11-29 15:00:00|SOL|1669734000|13.515167|13.65|13.42|13.441605
2022-11-29 16:00:00|SOL|1669737600|13.440829|13.5387|13.335934|13.434556
2022-11-29 17:00:00|SOL|1669741200|13.434557|13.448525|13.27|13.391723
2022-11-29 18:00:00|SOL|1669744800|13.391719|13.427685|13.29|13.342075
2022-11-29 19:00:00|SOL|1669748400|13.342076|13.4429|13.32|13.358798
2022-11-29 20:00:00|SOL|1669752000|13.358799|13.42|13.3424|13.40731
2022-11-29 21:00:00|SOL|1669755600|13.40731|13.46|13.27|13.3886
2022-11-29 22:00:00|SOL|1669759200|13.387318|13.4386|13.374171|13.409357
2022-11-29 23:00:00|SOL|1669762800|13.409322|13.449096|13.377426|13.413647
2022-11-30 00:00:00|SOL|1669766400|13.413649|13.428778|13.34|13.345076
2022-11-30 01:00:00|SOL|1669770000|13.345079|13.863797|13.34|13.7955
2022-11-30 02:00:00|SOL|1669773600|13.7955|13.8915|13.6811|13.7895
2022-11-30 03:00:00|SOL|1669777200|13.7895|13.92|13.7808|13.845522
2022-11-30 04:00:00|SOL|1669780800|13.845359|13.88|13.499079|13.502798
2022-11-30 05:00:00|SOL|1669784400|13.502797|13.624695|13.5|13.568829
2022-11-30 06:00:00|SOL|1669788000|13.568571|13.628432|13.518426|13.602275
2022-11-30 07:00:00|SOL|1669791600|13.602275|13.7372|13.593655|13.66
2022-11-30 08:00:00|SOL|1669795200|13.656585|13.7357|13.656585|13.706293
2022-11-30 09:00:00|SOL|1669798800|13.706293|13.791067|13.674253|13.716594
2022-11-30 10:00:00|SOL|1669802400|13.716594|13.7197|13.647001|13.685966
2022-11-30 11:00:00|SOL|1669806000|13.685972|13.7697|13.67|13.689586
2022-11-30 12:00:00|SOL|1669809600|13.688685|13.766147|13.68|13.71434
2022-11-30 13:00:00|SOL|1669813200|13.714339|13.723698|13.532255|13.538161
2022-11-30 14:00:00|SOL|1669816800|13.537277|13.65|13.491|13.524476
2022-11-30 15:00:00|SOL|1669820400|13.524476|13.61|13.5137|13.604352
2022-11-30 16:00:00|SOL|1669824000|13.604353|13.621537|13.53|13.5381
2022-11-30 17:00:00|SOL|1669827600|13.533643|13.5381|13.4285|13.489312
2022-11-30 18:00:00|SOL|1669831200|13.489275|13.497376|13.2347|13.366479
2022-11-30 19:00:00|SOL|1669834800|13.367319|13.62|13.260136|13.545779
2022-11-30 20:00:00|SOL|1669838400|13.545778|13.858749|13.540561|13.64
2022-11-30 21:00:00|SOL|1669842000|13.64|13.74|13.624239|13.7239
2022-11-30 22:00:00|SOL|1669845600|13.7239|13.8561|13.686645|13.851489
2022-11-30 23:00:00|SOL|1669849200|13.851196|13.914713|13.809343|13.90284
2022-12-01 00:00:00|SOL|1669852800|13.90284|14.312228|13.87|14.155714
2022-12-01 01:00:00|SOL|1669856400|14.157961|14.187672|13.896181|13.929645
2022-12-01 02:00:00|SOL|1669860000|13.929652|13.933985|13.81|13.885507
2022-12-01 03:00:00|SOL|1669863600|13.885505|13.963335|13.87|13.91
2022-12-01 04:00:00|SOL|1669867200|13.91|13.99|13.90202|13.927898
2022-12-01 05:00:00|SOL|1669870800|13.927898|13.981766|13.926674|13.940968
2022-12-01 06:00:00|SOL|1669874400|13.940968|13.9972|13.82|13.8972
2022-12-01 07:00:00|SOL|1669878000|13.8972|13.912777|13.83|13.898322
2022-12-01 08:00:00|SOL|1669881600|13.898323|13.906526|13.817131|13.817131
2022-12-01 09:00:00|SOL|1669885200|13.81713|13.915759|13.81|13.911968
2022-12-01 10:00:00|SOL|1669888800|13.911967|13.914953|13.840195|13.878071
2022-12-01 11:00:00|SOL|1669892400|13.878068|13.878917|13.8213|13.84
2022-12-01 12:00:00|SOL|1669896000|13.84|13.84471|13.759695|13.823583
2022-12-01 13:00:00|SOL|1669899600|13.823582|13.89|13.816041|13.846957
2022-12-01 14:00:00|SOL|1669903200|13.846956|13.928579|13.59|13.73869
2022-12-01 15:00:00|SOL|1669906800|13.738694|13.800292|13.628549|13.742528
2022-12-01 16:00:00|SOL|1669910400|13.741683|13.77139|13.469693|13.636866
2022-12-01 17:00:00|SOL|1669914000|13.63687|13.637886|13.525838|13.59076
2022-12-01 18:00:00|SOL|1669917600|13.59|13.644194|13.5363|13.630798
2022-12-01 19:00:00|SOL|1669921200|13.630798|13.634125|13.543786|13.567417
2022-12-01 20:00:00|SOL|1669924800|13.567417|13.567417|13.502269|13.521058
2022-12-01 21:00:00|SOL|1669928400|13.521056|13.521106|13.447359|13.464667
2022-12-01 22:00:00|SOL|1669932000|13.464663|13.49006|13.409821|13.488799
2022-12-01 23:00:00|SOL|1669935600|13.488796|13.562616|13.476475|13.515919
2022-12-02 00:00:00|SOL|1669939200|13.515921|13.56|13.413301|13.5034
2022-12-02 01:00:00|SOL|1669942800|13.5034|13.63|13.47|13.63
2022-12-02 02:00:00|SOL|1669946400|13.63|13.6746|13.433947|13.522986
2022-12-02 03:00:00|SOL|1669950000|13.522989|13.56|13.338144|13.421352
2022-12-02 04:00:00|SOL|1669953600|13.421351|13.4733|13.407944|13.440772
2022-12-02 05:00:00|SOL|1669957200|13.440505|13.47|13.347188|13.46
2022-12-02 06:00:00|SOL|1669960800|13.46|13.486249|13.457837|13.479491
2022-12-02 07:00:00|SOL|1669964400|13.479491|13.5126|13.459278|13.459278
2022-12-02 08:00:00|SOL|1669968000|13.45928|13.56|13.4465|13.5386
2022-12-02 09:00:00|SOL|1669971600|13.532874|13.577193|13.51|13.572794
2022-12-02 10:00:00|SOL|1669975200|13.572793|13.6205|13.546089|13.546089
2022-12-02 11:00:00|SOL|1669978800|13.54609|13.561832|13.51|13.561832
2022-12-02 12:00:00|SOL|1669982400|13.561831|13.67|13.5602|13.605649
2022-12-02 13:00:00|SOL|1669986000|13.605652|13.8|13.58|13.68
2022-12-02 14:00:00|SOL|1669989600|13.68|13.722016|13.389234|13.463551
2022-12-02 15:00:00|SOL|1669993200|13.46508|13.56|13.4217|13.47
2022-12-02 16:00:00|SOL|1669996800|13.47|13.562697|13.449287|13.535022
2022-12-02 17:00:00|SOL|1670000400|13.535029|13.54|13.458622|13.53
2022-12-02 18:00:00|SOL|1670004000|13.53|13.67|13.52811|13.6
2022-12-02 19:00:00|SOL|1670007600|13.6|13.6582|13.6|13.636
2022-12-02 20:00:00|SOL|1670011200|13.636|13.691845|13.597663|13.689653
2022-12-02 21:00:00|SOL|1670014800|13.689653|13.78|13.672343|13.771828
2022-12-02 22:00:00|SOL|1670018400|13.771824|13.785992|13.7242|13.741737
2022-12-02 23:00:00|SOL|1670022000|13.741702|13.75|13.720971|13.732513
2022-12-03 00:00:00|SOL|1670025600|13.732514|13.776368|13.682842|13.717447
2022-12-03 01:00:00|SOL|1670029200|13.718872|13.76|13.60205|13.624175
2022-12-03 02:00:00|SOL|1670032800|13.624218|13.6279|13.58|13.617011
2022-12-03 03:00:00|SOL|1670036400|13.617011|13.65|13.5825|13.597676
2022-12-03 04:00:00|SOL|1670040000|13.597676|13.63405|13.589313|13.63405
2022-12-03 05:00:00|SOL|1670043600|13.63406|13.6878|13.6308|13.665474
2022-12-03 06:00:00|SOL|1670047200|13.665473|13.674711|13.631503|13.641964
2022-12-03 07:00:00|SOL|1670050800|13.641965|13.65|13.528459|13.578048
2022-12-03 08:00:00|SOL|1670054400|13.578048|13.581324|13.522543|13.563552
2022-12-03 09:00:00|SOL|1670058000|13.563432|13.563457|13.48|13.498546
2022-12-03 10:00:00|SOL|1670061600|13.498552|13.5899|13.470273|13.565484
2022-12-03 11:00:00|SOL|1670065200|13.565472|13.578524|13.559445|13.56
2022-12-03 12:00:00|SOL|1670068800|13.56|13.566287|13.454454|13.499428
2022-12-03 13:00:00|SOL|1670072400|13.499427|13.53|13.488362|13.529582
2022-12-03 14:00:00|SOL|1670076000|13.529581|13.541481|13.51|13.534767
2022-12-03 15:00:00|SOL|1670079600|13.534767|13.558194|13.524671|13.556352
2022-12-03 16:00:00|SOL|1670083200|13.556352|13.594356|13.55|13.581698
2022-12-03 17:00:00|SOL|1670086800|13.581697|13.581698|13.51668|13.523038
2022-12-03 18:00:00|SOL|1670090400|13.523034|13.607638|13.5151|13.569353
2022-12-03 19:00:00|SOL|1670094000|13.569353|13.571906|13.514583|13.5394
2022-12-03 20:00:00|SOL|1670097600|13.5394|13.543982|13.49|13.531355
2022-12-03 21:00:00|SOL|1670101200|13.531355|13.531355|13.469131|13.48
2022-12-03 22:00:00|SOL|1670104800|13.48|13.480694|13.43|13.472027
2022-12-03 23:00:00|SOL|1670108400|13.472026|13.472027|13.2293|13.31
2022-12-04 00:00:00|SOL|1670112000|13.31|13.33|13.275|13.3
2022-12-04 01:00:00|SOL|1670115600|13.3|13.4766|13.29|13.476229
2022-12-04 02:00:00|SOL|1670119200|13.476255|13.529652|13.441565|13.48286
2022-12-04 03:00:00|SOL|1670122800|13.482859|13.5154|13.458511|13.458533
2022-12-04 04:00:00|SOL|1670126400|13.458532|13.473502|13.415325|13.423331
2022-12-04 05:00:00|SOL|1670130000|13.423329|13.490508|13.423329|13.489319
2022-12-04 06:00:00|SOL|1670133600|13.489319|13.51|13.446155|13.464708
2022-12-04 07:00:00|SOL|1670137200|13.464705|13.494531|13.458106|13.488933
2022-12-04 08:00:00|SOL|1670140800|13.489729|13.49|13.4344|13.46
2022-12-04 09:00:00|SOL|1670144400|13.46|13.47057|13.42|13.447212
2022-12-04 10:00:00|SOL|1670148000|13.447177|13.464906|13.415308|13.417042
2022-12-04 11:00:00|SOL|1670151600|13.41356|13.418243|13.39|13.403165
2022-12-04 12:00:00|SOL|1670155200|13.403166|13.413253|13.357086|13.377386
2022-12-04 13:00:00|SOL|1670158800|13.377386|13.418305|13.367549|13.41447
2022-12-04 14:00:00|SOL|1670162400|13.41447|13.43578|13.373534|13.386588
2022-12-04 15:00:00|SOL|1670166000|13.386599|13.461456|13.368335|13.461456
2022-12-04 16:00:00|SOL|1670169600|13.463135|13.495633|13.45|13.494975
2022-12-04 17:00:00|SOL|1670173200|13.494973|13.5401|13.482796|13.488102
2022-12-04 18:00:00|SOL|1670176800|13.488104|13.5|13.455436|13.5
2022-12-04 19:00:00|SOL|1670180400|13.5|13.560644|13.5|13.535702
2022-12-04 20:00:00|SOL|1670184000|13.534902|13.55|13.526771|13.544314
2022-12-04 21:00:00|SOL|1670187600|13.544315|13.7499|13.536348|13.6708
2022-12-04 22:00:00|SOL|1670191200|13.6708|13.671551|13.6|13.614247
2022-12-04 23:00:00|SOL|1670194800|13.614247|13.668046|13.6113|13.64
2022-12-05 00:00:00|SOL|1670198400|13.64|13.7482|13.6336|13.718804
2022-12-05 01:00:00|SOL|1670202000|13.718797|14.08|13.675985|13.93
2022-12-05 02:00:00|SOL|1670205600|13.93|14.09|13.93|14.053742
2022-12-05 03:00:00|SOL|1670209200|14.053742|14.16|14.05|14.133414
2022-12-05 04:00:00|SOL|1670212800|14.133416|14.151529|13.912488|13.913612
2022-12-05 05:00:00|SOL|1670216400|13.91361|13.9803|13.88|13.9738
2022-12-05 06:00:00|SOL|1670220000|13.9738|14.03|13.9546|14
2022-12-05 07:00:00|SOL|1670223600|14|14.02|13.899647|13.903603
2022-12-05 08:00:00|SOL|1670227200|13.903603|13.969175|13.8526|13.94
2022-12-05 09:00:00|SOL|1670230800|13.94|14.0881|13.94|14.034459
2022-12-05 10:00:00|SOL|1670234400|14.034448|14.06|13.972357|14.03
2022-12-05 11:00:00|SOL|1670238000|14.03|14.073|13.98|14.060036
2022-12-05 12:00:00|SOL|1670241600|14.059062|14.06|13.984396|14.000995
2022-12-05 13:00:00|SOL|1670245200|14.000996|14.000996|13.927732|13.940814
2022-12-05 14:00:00|SOL|1670248800|13.940813|13.971732|13.902818|13.905543
2022-12-05 15:00:00|SOL|1670252400|13.905544|13.9288|13.847839|13.915445
2022-12-05 16:00:00|SOL|1670256000|13.915443|13.915443|13.666988|13.744486
2022-12-05 17:00:00|SOL|1670259600|13.744484|13.8|13.708106|13.77
2022-12-05 18:00:00|SOL|1670263200|13.77|14|13.76|13.911592
2022-12-05 19:00:00|SOL|1670266800|13.911592|13.9587|13.867596|13.880881
2022-12-05 20:00:00|SOL|1670270400|13.880882|13.8884|13.59448|13.681289
2022-12-05 21:00:00|SOL|1670274000|13.681289|13.7328|13.66|13.7272
2022-12-05 22:00:00|SOL|1670277600|13.7272|13.99|13.723937|13.98
2022-12-05 23:00:00|SOL|1670281200|13.98|13.9836|13.7723|13.83
2022-12-06 00:00:00|SOL|1670284800|13.83|13.8561|13.746178|13.8239
2022-12-06 01:00:00|SOL|1670288400|13.8239|13.9442|13.819571|13.927879
2022-12-06 02:00:00|SOL|1670292000|13.927844|14.08|13.927134|14.06
2022-12-06 03:00:00|SOL|1670295600|14.06|14.113286|13.9827|14.0182
2022-12-06 04:00:00|SOL|1670299200|14.0182|14.297186|14.0169|14.172973
2022-12-06 05:00:00|SOL|1670302800|14.1705|14.38|14.12|14.14
2022-12-06 06:00:00|SOL|1670306400|14.14|14.141789|14.03572|14.049095
2022-12-06 07:00:00|SOL|1670310000|14.049093|14.120162|14.033903|14.093056
2022-12-06 08:00:00|SOL|1670313600|14.093056|14.189|14.077272|14.157537
2022-12-06 09:00:00|SOL|1670317200|14.157538|14.1837|14.0737|14.148109
2022-12-06 10:00:00|SOL|1670320800|14.148108|14.148108|13.9967|14.02
2022-12-06 11:00:00|SOL|1670324400|14.02|14.0475|13.97|13.9975
2022-12-06 12:00:00|SOL|1670328000|13.9975|14.0165|13.8975|14.012807
2022-12-06 13:00:00|SOL|1670331600|14.01281|14.0165|13.92|13.950606
2022-12-06 14:00:00|SOL|1670335200|13.950606|14.094656|13.94|14.07
2022-12-06 15:00:00|SOL|1670338800|14.07|14.105862|13.98|13.99
2022-12-06 16:00:00|SOL|1670342400|13.99|14.024199|13.911858|13.998874
2022-12-06 17:00:00|SOL|1670346000|13.998853|14.07|13.995051|14.051486
2022-12-06 18:00:00|SOL|1670349600|14.052248|14.091556|13.995812|14.060559
2022-12-06 19:00:00|SOL|1670353200|14.06056|14.082447|13.945795|14.047897
2022-12-06 20:00:00|SOL|1670356800|14.0369|14.046977|13.940526|14.020867
2022-12-06 21:00:00|SOL|1670360400|14.020867|14.097544|14.014197|14.097544
2022-12-06 22:00:00|SOL|1670364000|14.09|14.134788|14.075751|14.103
2022-12-06 23:00:00|SOL|1670367600|14.1|14.14|14.076784|14.0963
2022-12-07 00:00:00|SOL|1670371200|14.096302|14.3099|14.090762|14.295858
2022-12-07 01:00:00|SOL|1670374800|14.295858|14.32|14.191|14.1949
2022-12-07 02:00:00|SOL|1670378400|14.1949|14.1994|14.136308|14.140865
2022-12-07 03:00:00|SOL|1670382000|14.140866|14.152518|14.1|14.137162
2022-12-07 04:00:00|SOL|1670385600|14.137162|14.13762|14.04|14.04
2022-12-07 05:00:00|SOL|1670389200|14.04|14.0727|14.0202|14.06
2022-12-07 06:00:00|SOL|1670392800|14.06|14.066571|13.978262|13.983469
2022-12-07 07:00:00|SOL|1670396400|13.983463|13.9884|13.85|13.86
2022-12-07 08:00:00|SOL|1670400000|13.86|13.879215|13.58|13.62
2022-12-07 09:00:00|SOL|1670403600|13.626892|13.626892|13.44|13.565743
2022-12-07 10:00:00|SOL|1670407200|13.564605|13.65|13.55219|13.65
2022-12-07 11:00:00|SOL|1670410800|13.65|13.682998|13.580693|13.68105
2022-12-07 12:00:00|SOL|1670414400|13.681049|13.72|13.613038|13.613038
2022-12-07 13:00:00|SOL|1670418000|13.613038|13.651241|13.59|13.622257
2022-12-07 14:00:00|SOL|1670421600|13.622238|13.714043|13.6198|13.682644
2022-12-07 15:00:00|SOL|1670425200|13.682644|13.7237|13.622|13.65
2022-12-07 16:00:00|SOL|1670428800|13.65|13.69|13.6304|13.686713
2022-12-07 17:00:00|SOL|1670432400|13.686711|13.7377|13.61|13.634517
2022-12-07 18:00:00|SOL|1670436000|13.634517|13.644034|13.602288|13.603554
2022-12-07 19:00:00|SOL|1670439600|13.603555|13.637865|13.556825|13.56
2022-12-07 20:00:00|SOL|1670443200|13.56|13.589727|13.5371|13.576369
2022-12-07 21:00:00|SOL|1670446800|13.576356|13.606943|13.52|13.587543
2022-12-07 22:00:00|SOL|1670450400|13.587542|13.594476|13.51|13.537235
2022-12-07 23:00:00|SOL|1670454000|13.537234|13.56|13.4691|13.55
2022-12-08 00:00:00|SOL|1670457600|13.55|13.5899|13.49|13.4989
2022-12-08 01:00:00|SOL|1670461200|13.4989|13.534822|13.37|13.377112
2022-12-08 02:00:00|SOL|1670464800|13.377113|13.444946|13.35|13.4
2022-12-08 03:00:00|SOL|1670468400|13.4|13.497764|13.365399|13.45144
2022-12-08 04:00:00|SOL|1670472000|13.451437|13.499|13.443475|13.448399
2022-12-08 05:00:00|SOL|1670475600|13.448393|13.46|13.39678|13.4
2022-12-08 06:00:00|SOL|1670479200|13.4|13.400804|13.32|13.36
2022-12-08 07:00:00|SOL|1670482800|13.36|13.36|13.279651|13.345561
2022-12-08 08:00:00|SOL|1670486400|13.34556|13.546831|13.33|13.496614
2022-12-08 09:00:00|SOL|1670490000|13.496621|13.561364|13.496614|13.51
2022-12-08 10:00:00|SOL|1670493600|13.51|13.52|13.441169|13.448095
2022-12-08 11:00:00|SOL|1670497200|13.448094|13.51|13.447315|13.476121
2022-12-08 12:00:00|SOL|1670500800|13.476119|13.5228|13.385506|13.502671
2022-12-08 13:00:00|SOL|1670504400|13.50179|13.53|13.473241|13.499598
2022-12-08 14:00:00|SOL|1670508000|13.499598|13.530561|13.4493|13.529018
2022-12-08 15:00:00|SOL|1670511600|13.52985|13.58|13.465311|13.56
2022-12-08 16:00:00|SOL|1670515200|13.5596|13.612185|13.546859|13.572782
2022-12-08 17:00:00|SOL|1670518800|13.572784|13.5897|13.553601|13.573906
2022-12-08 18:00:00|SOL|1670522400|13.573907|13.581001|13.555266|13.567971
2022-12-08 19:00:00|SOL|1670526000|13.567968|13.7683|13.567126|13.7329
2022-12-08 20:00:00|SOL|1670529600|13.73|13.76|13.695177|13.733961
2022-12-08 21:00:00|SOL|1670533200|13.733962|13.7677|13.6836|13.686434
2022-12-08 22:00:00|SOL|1670536800|13.686434|13.697303|13.63|13.63718
2022-12-08 23:00:00|SOL|1670540400|13.63718|13.69|13.63657|13.672633
2022-12-09 00:00:00|SOL|1670544000|13.672632|13.71|13.66|13.693213
2022-12-09 01:00:00|SOL|1670547600|13.693211|13.72638|13.63|13.66
2022-12-09 02:00:00|SOL|1670551200|13.66|13.7401|13.658467|13.686181
2022-12-09 03:00:00|SOL|1670554800|13.686181|13.694261|13.653545|13.68
2022-12-09 04:00:00|SOL|1670558400|13.68|13.776335|13.675755|13.745997
2022-12-09 05:00:00|SOL|1670562000|13.746|13.747705|13.6899|13.701798
2022-12-09 06:00:00|SOL|1670565600|13.701798|13.716502|13.659379|13.659379
2022-12-09 07:00:00|SOL|1670569200|13.65938|13.69258|13.647412|13.69
2022-12-09 08:00:00|SOL|1670572800|13.69|13.728457|13.6811|13.708214
2022-12-09 09:00:00|SOL|1670576400|13.708216|13.708243|13.657125|13.673892
2022-12-09 10:00:00|SOL|1670580000|13.673898|14.0147|13.673898|13.92
2022-12-09 11:00:00|SOL|1670583600|13.92|13.992584|13.859877|13.872716
2022-12-09 12:00:00|SOL|1670587200|13.872714|13.9|13.8328|13.874739
2022-12-09 13:00:00|SOL|1670590800|13.87474|13.920311|13.82|13.87803
2022-12-09 14:00:00|SOL|1670594400|13.878036|13.886966|13.689279|13.805641
2022-12-09 15:00:00|SOL|1670598000|13.80564|13.806558|13.7|13.77
2022-12-09 16:00:00|SOL|1670601600|13.77|13.88|13.75748|13.867013
2022-12-09 17:00:00|SOL|1670605200|13.867013|13.881401|13.7509|13.759136
2022-12-09 18:00:00|SOL|1670608800|13.759137|13.759137|13.64|13.65
2022-12-09 19:00:00|SOL|1670612400|13.65|13.65|13.561901|13.624038
2022-12-09 20:00:00|SOL|1670616000|13.624034|13.6366|13.58295|13.6099
2022-12-09 21:00:00|SOL|1670619600|13.610395|13.63|13.549145|13.556117
2022-12-09 22:00:00|SOL|1670623200|13.556117|13.579926|13.520405|13.545632
2022-12-09 23:00:00|SOL|1670626800|13.545632|13.5552|13.520566|13.550642
2022-12-10 00:00:00|SOL|1670630400|13.550666|13.61|13.55|13.580403
2022-12-10 01:00:00|SOL|1670634000|13.58|13.621827|13.545997|13.621821
2022-12-10 02:00:00|SOL|1670637600|13.621822|13.657584|13.6114|13.612
2022-12-10 03:00:00|SOL|1670641200|13.612|13.637859|13.6|13.62
2022-12-10 04:00:00|SOL|1670644800|13.62|13.64174|13.5995|13.625774
2022-12-10 05:00:00|SOL|1670648400|13.625778|13.72|13.62|13.689464
2022-12-10 06:00:00|SOL|1670652000|13.689464|13.703317|13.635599|13.635599
2022-12-10 07:00:00|SOL|1670655600|13.635593|13.66|13.63|13.657795
2022-12-10 08:00:00|SOL|1670659200|13.657799|13.657875|13.626271|13.63
2022-12-10 09:00:00|SOL|1670662800|13.63|13.641839|13.61|13.619726
2022-12-10 10:00:00|SOL|1670666400|13.619727|13.621703|13.5835|13.598305
2022-12-10 11:00:00|SOL|1670670000|13.598318|13.61636|13.591369|13.61
2022-12-10 12:00:00|SOL|1670673600|13.61|13.61|13.563024|13.595431
2022-12-10 13:00:00|SOL|1670677200|13.595432|13.598443|13.564436|13.587831
2022-12-10 14:00:00|SOL|1670680800|13.587831|13.598605|13.572|13.57968
2022-12-10 15:00:00|SOL|1670684400|13.579679|13.63|13.578702|13.613012
2022-12-10 16:00:00|SOL|1670688000|13.613022|13.664216|13.594395|13.651742
2022-12-10 17:00:00|SOL|1670691600|13.651744|13.7|13.6407|13.643906
2022-12-10 18:00:00|SOL|1670695200|13.643906|13.682531|13.63|13.63
2022-12-10 19:00:00|SOL|1670698800|13.63|13.663417|13.616623|13.663417
2022-12-10 20:00:00|SOL|1670702400|13.663427|13.6792|13.6333|13.653794
2022-12-10 21:00:00|SOL|1670706000|13.653794|13.68|13.642288|13.677591
2022-12-10 22:00:00|SOL|1670709600|13.677585|13.688979|13.619635|13.619676
2022-12-10 23:00:00|SOL|1670713200|13.619672|13.63|13.588178|13.59681
2022-12-11 00:00:00|SOL|1670716800|13.596811|13.601865|13.557823|13.5701
2022-12-11 01:00:00|SOL|1670720400|13.5701|13.598254|13.537985|13.597615
2022-12-11 02:00:00|SOL|1670724000|13.597615|13.626952|13.593659|13.623173
2022-12-11 03:00:00|SOL|1670727600|13.623177|13.639377|13.617514|13.624271
2022-12-11 04:00:00|SOL|1670731200|13.624271|13.64851|13.618109|13.648284
2022-12-11 05:00:00|SOL|1670734800|13.648275|13.652781|13.620212|13.6421
2022-12-11 06:00:00|SOL|1670738400|13.6421|13.658174|13.6298|13.655663
2022-12-11 07:00:00|SOL|1670742000|13.655663|13.666096|13.630712|13.630889
2022-12-11 08:00:00|SOL|1670745600|13.630889|13.6548|13.6235|13.6548
2022-12-11 09:00:00|SOL|1670749200|13.6548|13.65779|13.6231|13.6375
2022-12-11 10:00:00|SOL|1670752800|13.6375|13.638681|13.6251|13.63725
2022-12-11 11:00:00|SOL|1670756400|13.637249|13.6391|13.623007|13.6331
2022-12-11 12:00:00|SOL|1670760000|13.6331|13.64|13.62304|13.638471
2022-12-11 13:00:00|SOL|1670763600|13.638471|13.69|13.625|13.666511
2022-12-11 14:00:00|SOL|1670767200|13.666511|13.673751|13.631714|13.64
2022-12-11 15:00:00|SOL|1670770800|13.642|13.642|13.62|13.63375
2022-12-11 16:00:00|SOL|1670774400|13.6318|13.75|13.625683|13.66
2022-12-11 17:00:00|SOL|1670778000|13.66|13.69|13.6404|13.682733
2022-12-11 18:00:00|SOL|1670781600|13.682729|13.750092|13.682726|13.709004
2022-12-11 19:00:00|SOL|1670785200|13.709023|13.762094|13.695676|13.762072
2022-12-11 20:00:00|SOL|1670788800|13.762106|13.790325|13.69|13.733991
2022-12-11 21:00:00|SOL|1670792400|13.733991|13.733991|13.63|13.648107
2022-12-11 22:00:00|SOL|1670796000|13.648108|13.666894|13.626255|13.627054
2022-12-11 23:00:00|SOL|1670799600|13.627054|13.628208|13.44|13.484328
2022-12-12 00:00:00|SOL|1670803200|13.484327|13.5197|13.390649|13.423809
2022-12-12 01:00:00|SOL|1670806800|13.420601|13.47|13.389683|13.417014
2022-12-12 02:00:00|SOL|1670810400|13.417014|13.42|13.3916|13.41
2022-12-12 03:00:00|SOL|1670814000|13.41|13.41|12.82|12.94079
2022-12-12 04:00:00|SOL|1670817600|12.940903|13.059533|12.9032|12.961872
2022-12-12 05:00:00|SOL|1670821200|12.960967|13.026549|12.94|12.999665
2022-12-12 06:00:00|SOL|1670824800|12.999664|13.0257|12.968492|13.023853
2022-12-12 07:00:00|SOL|1670828400|13.023852|13.024633|12.973972|13.006198
2022-12-12 08:00:00|SOL|1670832000|13.006182|13.012818|12.97|12.986095
2022-12-12 09:00:00|SOL|1670835600|12.986094|13.07|12.964358|13.07
2022-12-12 10:00:00|SOL|1670839200|13.07|13.22|13.059962|13.197376
2022-12-12 11:00:00|SOL|1670842800|13.197374|13.21871|13.17|13.189076
2022-12-12 12:00:00|SOL|1670846400|13.189073|13.218083|13.154519|13.168454
2022-12-12 13:00:00|SOL|1670850000|13.168446|13.176405|13.01782|13.045917
2022-12-12 14:00:00|SOL|1670853600|13.045911|13.17|13.045744|13.108889
2022-12-12 15:00:00|SOL|1670857200|13.108889|13.1672|13.077767|13.1544
2022-12-12 16:00:00|SOL|1670860800|13.1544|13.19|13.104924|13.107741
2022-12-12 17:00:00|SOL|1670864400|13.107741|13.15|13.1|13.129076
2022-12-12 18:00:00|SOL|1670868000|13.128581|13.205365|13.102365|13.17
2022-12-12 19:00:00|SOL|1670871600|13.17|13.21|13.1468|13.2
2022-12-12 20:00:00|SOL|1670875200|13.2|13.24|13.191016|13.23
2022-12-12 21:00:00|SOL|1670878800|13.23|13.28|13.211982|13.28
2022-12-12 22:00:00|SOL|1670882400|13.28|13.374859|13.28|13.32
2022-12-12 23:00:00|SOL|1670886000|13.32|13.339328|13.29|13.30654
2022-12-13 00:00:00|SOL|1670889600|13.306541|13.35|13.269289|13.32
2022-12-13 01:00:00|SOL|1670893200|13.32|13.38|13.254177|13.255838
2022-12-13 02:00:00|SOL|1670896800|13.255839|13.28|13.214375|13.214375
2022-12-13 03:00:00|SOL|1670900400|13.214371|13.214371|13.120819|13.14
2022-12-13 04:00:00|SOL|1670904000|13.14|13.14|13.067208|13.077889
2022-12-13 05:00:00|SOL|1670907600|13.076935|13.13539|12.99|13.125905
2022-12-13 06:00:00|SOL|1670911200|13.125904|13.131905|13.073764|13.103934
2022-12-13 07:00:00|SOL|1670914800|13.103933|13.170043|13.077663|13.083196
2022-12-13 08:00:00|SOL|1670918400|13.083182|13.083182|12.78226|12.986794
2022-12-13 09:00:00|SOL|1670922000|12.986788|13.0459|12.943239|12.977392
2022-12-13 10:00:00|SOL|1670925600|12.977395|13.17|12.961843|13.149117
2022-12-13 11:00:00|SOL|1670929200|13.149116|13.2088|13.11|13.1621
2022-12-13 12:00:00|SOL|1670932800|13.1621|13.351896|13.158795|13.3434
2022-12-13 13:00:00|SOL|1670936400|13.3434|13.3634|13.2227|13.2227
2022-12-13 14:00:00|SOL|1670940000|13.2227|14.1402|13.187382|14.074687
2022-12-13 15:00:00|SOL|1670943600|14.076657|14.138365|13.877134|13.905405
2022-12-13 16:00:00|SOL|1670947200|13.905405|13.9175|13.69|13.712496
2022-12-13 17:00:00|SOL|1670950800|13.712507|13.8053|13.699757|13.74
2022-12-13 18:00:00|SOL|1670954400|13.74|13.76|13.58|13.6
2022-12-13 19:00:00|SOL|1670958000|13.6|13.752585|13.59|13.752585
2022-12-13 20:00:00|SOL|1670961600|13.752565|13.829684|13.739985|13.79
2022-12-13 21:00:00|SOL|1670965200|13.79|13.821706|13.767969|13.810395
2022-12-13 22:00:00|SOL|1670968800|13.81039|13.813117|13.721757|13.772615
2022-12-13 23:00:00|SOL|1670972400|13.77|13.805524|13.7527|13.781458
2022-12-14 00:00:00|SOL|1670976000|13.781458|13.87|13.780609|13.87
2022-12-14 01:00:00|SOL|1670979600|13.87|13.947107|13.83|13.92
2022-12-14 02:00:00|SOL|1670983200|13.92|13.93|13.863288|13.86711
2022-12-14 03:00:00|SOL|1670986800|13.867111|13.920734|13.863218|13.908635
2022-12-14 04:00:00|SOL|1670990400|13.908701|13.976539|13.908699|13.95
2022-12-14 05:00:00|SOL|1670994000|13.95|14.02|13.909093|13.909115
2022-12-14 06:00:00|SOL|1670997600|13.909111|13.93|13.814575|13.83
2022-12-14 07:00:00|SOL|1671001200|13.83|13.914864|13.83|13.91
2022-12-14 08:00:00|SOL|1671004800|13.91|13.95|13.889505|13.9
2022-12-14 09:00:00|SOL|1671008400|13.9|13.956204|13.9|13.942951
2022-12-14 10:00:00|SOL|1671012000|13.94295|14|13.901819|13.99
2022-12-14 11:00:00|SOL|1671015600|13.99|14.010406|13.957769|13.957769
2022-12-14 12:00:00|SOL|1671019200|13.95777|13.987786|13.93|13.9735
2022-12-14 13:00:00|SOL|1671022800|13.9735|14.199986|13.9604|14.19246
2022-12-14 14:00:00|SOL|1671026400|14.192459|14.214081|14.06|14.102
2022-12-14 15:00:00|SOL|1671030000|14.102782|14.243|14.03|14.2355
2022-12-14 16:00:00|SOL|1671033600|14.236522|14.538909|14.225842|14.485165
2022-12-14 17:00:00|SOL|1671037200|14.485166|14.812106|14.485165|14.637768
2022-12-14 18:00:00|SOL|1671040800|14.637766|14.74|14.584623|14.7171
2022-12-14 19:00:00|SOL|1671044400|14.7171|14.9399|14.55|14.63649
2022-12-14 20:00:00|SOL|1671048000|14.636485|14.73|14.188702|14.303275
2022-12-14 21:00:00|SOL|1671051600|14.303557|14.478705|14.2|14.368225
2022-12-14 22:00:00|SOL|1671055200|14.36|14.387018|14.32|14.33
2022-12-14 23:00:00|SOL|1671058800|14.33|14.34|14.192488|14.210278
2022-12-15 00:00:00|SOL|1671062400|14.210278|14.2136|14.066883|14.13
2022-12-15 01:00:00|SOL|1671066000|14.13|14.237307|14.1286|14.143616
2022-12-15 02:00:00|SOL|1671069600|14.144475|14.26|13.88|13.976773
2022-12-15 03:00:00|SOL|1671073200|13.976969|14.16|13.89|14.154376
2022-12-15 04:00:00|SOL|1671076800|14.154376|14.517929|14.148247|14.374543
2022-12-15 05:00:00|SOL|1671080400|14.374543|14.388361|14.27627|14.32
2022-12-15 06:00:00|SOL|1671084000|14.32|14.32|14.252713|14.26
2022-12-15 07:00:00|SOL|1671087600|14.26|14.303353|14.2|14.2
2022-12-15 08:00:00|SOL|1671091200|14.2|14.23|14.15|14.15
2022-12-15 09:00:00|SOL|1671094800|14.15|14.19|14.042914|14.043706
2022-12-15 10:00:00|SOL|1671098400|14.043708|14.179172|14.034238|14.179172
2022-12-15 11:00:00|SOL|1671102000|14.179173|14.17964|14.042|14.070841
2022-12-15 12:00:00|SOL|1671105600|14.070834|14.142461|14.048246|14.107655
2022-12-15 13:00:00|SOL|1671109200|14.107659|14.107779|14.05148|14.065324
2022-12-15 14:00:00|SOL|1671112800|14.065334|14.069775|13.89|14.0003
2022-12-15 15:00:00|SOL|1671116400|14.0003|14.047975|13.94|13.9561
2022-12-15 16:00:00|SOL|1671120000|13.9561|14.149026|13.940801|13.989255
2022-12-15 17:00:00|SOL|1671123600|13.989255|14.00701|13.88|13.93
2022-12-15 18:00:00|SOL|1671127200|13.93|13.97|13.918164|13.94
2022-12-15 19:00:00|SOL|1671130800|13.94|14.040127|13.90372|14.040127
2022-12-15 20:00:00|SOL|1671134400|14.040138|14.13|14.0047|14.1
2022-12-15 21:00:00|SOL|1671138000|14.1|14.194957|14.094135|14.145158
2022-12-15 22:00:00|SOL|1671141600|14.14514|14.166788|13.974009|14.036835
2022-12-15 23:00:00|SOL|1671145200|14.036834|14.0498|13.946525|14.0099
2022-12-16 00:00:00|SOL|1671148800|14.0099|14.0592|13.951932|14.039734
2022-12-16 01:00:00|SOL|1671152400|14.039733|14.12|13.9|14.12
2022-12-16 02:00:00|SOL|1671156000|14.12|14.1385|14.065|14.092713
2022-12-16 03:00:00|SOL|1671159600|14.092713|14.165218|14.087565|14.087565
2022-12-16 04:00:00|SOL|1671163200|14.087563|14.100261|14.017612|14.035707
2022-12-16 05:00:00|SOL|1671166800|14.035709|14.038769|13.967|13.98
2022-12-16 06:00:00|SOL|1671170400|13.98|13.998083|13.9489|13.998083
2022-12-16 07:00:00|SOL|1671174000|13.998086|13.998282|13.9252|13.97
2022-12-16 08:00:00|SOL|1671177600|13.97|14.095994|13.969681|14.083371
2022-12-16 09:00:00|SOL|1671181200|14.083371|14.091433|13.71|13.72
2022-12-16 10:00:00|SOL|1671184800|13.72|13.72|13.390891|13.466623
2022-12-16 11:00:00|SOL|1671188400|13.466625|13.466625|13.3709|13.407602
2022-12-16 12:00:00|SOL|1671192000|13.407601|13.518185|13.390571|13.502279
2022-12-16 13:00:00|SOL|1671195600|13.502278|13.502279|13.417408|13.457199
2022-12-16 14:00:00|SOL|1671199200|13.457199|13.457199|13.248815|13.26
2022-12-16 15:00:00|SOL|1671202800|13.259783|13.31|13.040361|13.245523
2022-12-16 16:00:00|SOL|1671206400|13.245496|13.248376|12.99|13.018469
2022-12-16 17:00:00|SOL|1671210000|13.018471|13.018607|12.6431|12.81
2022-12-16 18:00:00|SOL|1671213600|12.81|13.09|12.799487|12.905092
2022-12-16 19:00:00|SOL|1671217200|12.905092|12.969621|12.88|12.925386
2022-12-16 20:00:00|SOL|1671220800|12.925383|13.01888|12.884293|13.018369
2022-12-16 21:00:00|SOL|1671224400|13.018372|13.1|12.9797|13.016988
2022-12-16 22:00:00|SOL|1671228000|13.016989|13.02815|12.892366|12.900197
2022-12-16 23:00:00|SOL|1671231600|12.900197|12.92|12.180551|12.48086
2022-12-17 00:00:00|SOL|1671235200|12.48086|12.5|12.014127|12.2447
2022-12-17 01:00:00|SOL|1671238800|12.2447|12.37|12.1837|12.29
2022-12-17 02:00:00|SOL|1671242400|12.29|12.29|12.130755|12.14
2022-12-17 03:00:00|SOL|1671246000|12.14|12.210009|11.949277|12.205303
2022-12-17 04:00:00|SOL|1671249600|12.205302|12.3037|12.205302|12.262479
2022-12-17 05:00:00|SOL|1671253200|12.262479|12.3544|12.2134|12.34498
2022-12-17 06:00:00|SOL|1671256800|12.34498|12.350656|12.258619|12.278636
2022-12-17 07:00:00|SOL|1671260400|12.27776|12.5424|12.19|12.39184
2022-12-17 08:00:00|SOL|1671264000|12.39184|12.45|12.336226|12.45
2022-12-17 09:00:00|SOL|1671267600|12.45|12.453147|12.356584|12.39
2022-12-17 10:00:00|SOL|1671271200|12.39|12.4|12.321303|12.33225
2022-12-17 11:00:00|SOL|1671274800|12.332225|12.48|12.330688|12.46
2022-12-17 12:00:00|SOL|1671278400|12.46|12.48|12.277539|12.3088
2022-12-17 13:00:00|SOL|1671282000|12.3088|12.329688|12.2302|12.253721
2022-12-17 14:00:00|SOL|1671285600|12.253721|12.264364|12.222441|12.237
2022-12-17 15:00:00|SOL|1671289200|12.238601|12.34|12.2367|12.29
2022-12-17 16:00:00|SOL|1671292800|12.29|12.356731|12.248967|12.32085
2022-12-17 17:00:00|SOL|1671296400|12.320849|12.320916|12.24|12.271967
2022-12-17 18:00:00|SOL|1671300000|12.271966|12.28|12.1613|12.2027
2022-12-17 19:00:00|SOL|1671303600|12.2027|12.311447|12.167127|12.287532
2022-12-17 20:00:00|SOL|1671307200|12.287509|12.3427|12.266367|12.28
2022-12-17 21:00:00|SOL|1671310800|12.28|12.319|12.259148|12.2683
2022-12-17 22:00:00|SOL|1671314400|12.2683|12.314618|12.266136|12.296531
2022-12-17 23:00:00|SOL|1671318000|12.296531|12.454|12.252063|12.44
2022-12-18 00:00:00|SOL|1671321600|12.4368|12.54|12.4096|12.5093
2022-12-18 01:00:00|SOL|1671325200|12.5093|12.5319|12.4193|12.43855
2022-12-18 02:00:00|SOL|1671328800|12.43855|12.440436|12.384929|12.39701
2022-12-18 03:00:00|SOL|1671332400|12.39702|12.46467|12.39|12.45864
2022-12-18 04:00:00|SOL|1671336000|12.45864|12.4788|12.436606|12.4788
2022-12-18 05:00:00|SOL|1671339600|12.4788|12.594165|12.4788|12.548667
2022-12-18 06:00:00|SOL|1671343200|12.548666|12.551053|12.475513|12.48
2022-12-18 07:00:00|SOL|1671346800|12.48|12.51|12.427856|12.44056
2022-12-18 08:00:00|SOL|1671350400|12.440559|12.455773|12.428032|12.436189
2022-12-18 09:00:00|SOL|1671354000|12.436189|12.4752|12.43|12.452184
2022-12-18 10:00:00|SOL|1671357600|12.452179|12.458966|12.273792|12.306642
2022-12-18 11:00:00|SOL|1671361200|12.306643|12.375591|12.289008|12.3676
2022-12-18 12:00:00|SOL|1671364800|12.3676|12.417236|12.3519|12.3965
2022-12-18 13:00:00|SOL|1671368400|12.3965|12.45|12.391007|12.4277
2022-12-18 14:00:00|SOL|1671372000|12.4277|12.443857|12.367627|12.367627
2022-12-18 15:00:00|SOL|1671375600|12.37|12.38|12.31915|12.319162
2022-12-18 16:00:00|SOL|1671379200|12.319166|12.34831|12.301858|12.320536
2022-12-18 17:00:00|SOL|1671382800|12.320534|12.371527|12.307674|12.367735
2022-12-18 18:00:00|SOL|1671386400|12.367735|12.401963|12.358714|12.397649
2022-12-18 19:00:00|SOL|1671390000|12.397651|12.52|12.36|12.410026
2022-12-18 20:00:00|SOL|1671393600|12.410047|12.4471|12.392471|12.446145
2022-12-18 21:00:00|SOL|1671397200|12.446146|12.4982|12.440199|12.453171
2022-12-18 22:00:00|SOL|1671400800|12.453248|12.471121|12.405914|12.41
2022-12-18 23:00:00|SOL|1671404400|12.41|12.52|12.3788|12.442128
2022-12-19 00:00:00|SOL|1671408000|12.442127|12.599538|12.351386|12.3717
2022-12-19 01:00:00|SOL|1671411600|12.3717|12.536|12.3509|12.4963
2022-12-19 02:00:00|SOL|1671415200|12.4963|12.579287|12.472045|12.541561
2022-12-19 03:00:00|SOL|1671418800|12.541562|12.550644|12.3837|12.4
2022-12-19 04:00:00|SOL|1671422400|12.4|12.402109|12.1865|12.2316
2022-12-19 05:00:00|SOL|1671426000|12.2316|12.319096|12.21|12.307711
2022-12-19 06:00:00|SOL|1671429600|12.308643|12.325784|12.244675|12.26
2022-12-19 07:00:00|SOL|1671433200|12.26|12.29832|12.214481|12.255093
2022-12-19 08:00:00|SOL|1671436800|12.255092|12.27|12.185561|12.22
2022-12-19 09:00:00|SOL|1671440400|12.22|12.311459|12.22|12.310525
2022-12-19 10:00:00|SOL|1671444000|12.310525|12.317397|12.27392|12.285021
2022-12-19 11:00:00|SOL|1671447600|12.285012|12.352773|12.276895|12.35
2022-12-19 12:00:00|SOL|1671451200|12.35|12.35263|12.26998|12.283943
2022-12-19 13:00:00|SOL|1671454800|12.283943|12.314335|12.24|12.299823
2022-12-19 14:00:00|SOL|1671458400|12.299823|12.317068|12.23414|12.25
2022-12-19 15:00:00|SOL|1671462000|12.25|12.282188|12.16|12.22661
2022-12-19 16:00:00|SOL|1671465600|12.226658|12.313776|12.186901|12.186901
2022-12-19 17:00:00|SOL|1671469200|12.186891|12.206223|12.010429|12.07
2022-12-19 18:00:00|SOL|1671472800|12.07|12.1|11.94|12.069524
2022-12-19 19:00:00|SOL|1671476400|12.07044|12.14|11.94|11.963057
2022-12-19 20:00:00|SOL|1671480000|11.963057|12.050493|11.933624|12.0132
2022-12-19 21:00:00|SOL|1671483600|12.0132|12.14|11.999071|12.120455
2022-12-19 22:00:00|SOL|1671487200|12.120455|12.1341|12.03|12.0347
2022-12-19 23:00:00|SOL|1671490800|12.0347|12.049736|11.674289|11.79
2022-12-20 00:00:00|SOL|1671494400|11.79|11.975917|11.7829|11.939432
2022-12-20 01:00:00|SOL|1671498000|11.939433|12.150044|11.84|12.08
2022-12-20 02:00:00|SOL|1671501600|12.08|12.226|12.05|12.117914
2022-12-20 03:00:00|SOL|1671505200|12.117914|12.31|12.086575|12.24
2022-12-20 04:00:00|SOL|1671508800|12.24|12.3|12.156181|12.195081
2022-12-20 05:00:00|SOL|1671512400|12.195082|12.449919|12.190148|12.3697
2022-12-20 06:00:00|SOL|1671516000|12.3697|12.416613|12.31902|12.33
2022-12-20 07:00:00|SOL|1671519600|12.33|12.388367|12.31|12.387789
2022-12-20 08:00:00|SOL|1671523200|12.387788|12.390818|12.319261|12.347698
2022-12-20 09:00:00|SOL|1671526800|12.347698|12.409381|12.320089|12.397844
2022-12-20 10:00:00|SOL|1671530400|12.397829|12.430438|12.363354|12.38
2022-12-20 11:00:00|SOL|1671534000|12.38|12.387845|12.321171|12.333314
2022-12-20 12:00:00|SOL|1671537600|12.333311|12.3987|12.32096|12.376511
2022-12-20 13:00:00|SOL|1671541200|12.376513|12.412267|12.34|12.348698
2022-12-20 14:00:00|SOL|1671544800|12.348727|12.357725|12.26869|12.27
2022-12-20 15:00:00|SOL|1671548400|12.27|12.38|12.20195|12.364405
2022-12-20 16:00:00|SOL|1671552000|12.364404|12.476094|12.33|12.34
2022-12-20 17:00:00|SOL|1671555600|12.34|12.350978|12.218492|12.254615
2022-12-20 18:00:00|SOL|1671559200|12.254616|12.261249|12.147898|12.157028
2022-12-20 19:00:00|SOL|1671562800|12.157901|12.208428|12.126639|12.198204
2022-12-20 20:00:00|SOL|1671566400|12.198204|12.250368|12.198204|12.233199
2022-12-20 21:00:00|SOL|1671570000|12.233199|12.29|12.218289|12.222872
2022-12-20 22:00:00|SOL|1671573600|12.222869|12.281465|12.2114|12.278946
2022-12-20 23:00:00|SOL|1671577200|12.278946|12.3|12.255597|12.265153
2022-12-21 00:00:00|SOL|1671580800|12.265153|12.3123|12.262648|12.267185
2022-12-21 01:00:00|SOL|1671584400|12.267186|12.280487|12.1712|12.198879
2022-12-21 02:00:00|SOL|1671588000|12.198879|12.233704|12.17|12.204521
2022-12-21 03:00:00|SOL|1671591600|12.204522|12.225546|12.142137|12.142137
2022-12-21 04:00:00|SOL|1671595200|12.15|12.152706|12.06|12.079555
2022-12-21 05:00:00|SOL|1671598800|12.079553|12.079553|11.99|11.9916
2022-12-21 06:00:00|SOL|1671602400|11.9916|12.109626|11.930828|12.09056
2022-12-21 07:00:00|SOL|1671606000|12.09056|12.09132|12.009839|12.009857
2022-12-21 08:00:00|SOL|1671609600|12.009858|12.052177|12.006395|12.032694
2022-12-21 09:00:00|SOL|1671613200|12.032694|12.142986|11.976817|12.11
2022-12-21 10:00:00|SOL|1671616800|12.11|12.12802|12.083798|12.118115
2022-12-21 11:00:00|SOL|1671620400|12.118114|12.139043|12.08|12.1
2022-12-21 12:00:00|SOL|1671624000|12.1|12.119656|12.06705|12.100453
2022-12-21 13:00:00|SOL|1671627600|12.100454|12.110921|12.032772|12.052121
2022-12-21 14:00:00|SOL|1671631200|12.052122|12.089657|12.02|12.06
2022-12-21 15:00:00|SOL|1671634800|12.06|12.116418|11.96|11.971529
2022-12-21 16:00:00|SOL|1671638400|11.973301|12.08|11.973301|12.072214
2022-12-21 17:00:00|SOL|1671642000|12.072214|12.073154|11.987968|11.987968
2022-12-21 18:00:00|SOL|1671645600|11.987791|12.050869|11.9701|12.050868
2022-12-21 19:00:00|SOL|1671649200|12.05087|12.053378|11.989805|12
2022-12-21 20:00:00|SOL|1671652800|12|12.02|11.936708|11.965911
2022-12-21 21:00:00|SOL|1671656400|11.96591|11.9716|11.906392|11.958491
2022-12-21 22:00:00|SOL|1671660000|11.958491|12.07|11.9568|12.0607
2022-12-21 23:00:00|SOL|1671663600|12.0606|12.122764|12.036073|12.036073
2022-12-22 00:00:00|SOL|1671667200|12.036074|12.2127|12.009693|12.14164
2022-12-22 01:00:00|SOL|1671670800|12.141639|12.16|12.080694|12.16
2022-12-22 02:00:00|SOL|1671674400|12.16|12.19|12.09|12.1
2022-12-22 02:00:00|SOL|1671674400|12.16|12.19|12.09|12.1
2022-12-22 03:00:00|SOL|1671678000|12.1|12.120636|12.09|12.1198
2022-12-22 04:00:00|SOL|1671681600|12.1198|12.138701|12.104144|12.125987
2022-12-22 05:00:00|SOL|1671685200|12.125987|12.1415|12.07|12.07
2022-12-22 06:00:00|SOL|1671688800|12.07|12.088712|12.045714|12.069805
2022-12-22 07:00:00|SOL|1671692400|12.069805|12.09|12.05|12.07773
2022-12-22 08:00:00|SOL|1671696000|12.07773|12.0877|11.990804|12.066035
2022-12-22 09:00:00|SOL|1671699600|12.066035|12.124445|12.050447|12.094428
2022-12-22 10:00:00|SOL|1671703200|12.094428|12.1674|12.081919|12.137963
2022-12-22 11:00:00|SOL|1671706800|12.137963|12.17|12.090044|12.092179
2022-12-22 12:00:00|SOL|1671710400|12.092177|12.14|12.068009|12.112505
2022-12-22 13:00:00|SOL|1671714000|12.112503|12.148871|12.098837|12.101264
2022-12-22 14:00:00|SOL|1671717600|12.101263|12.106219|12.02|12.027778
2022-12-22 15:00:00|SOL|1671721200|12.027776|12.029639|11.816907|11.8288
2022-12-22 16:00:00|SOL|1671724800|11.8288|11.843863|11.73|11.770182
2022-12-22 17:00:00|SOL|1671728400|11.770182|11.875624|11.73|11.850811
2022-12-22 18:00:00|SOL|1671732000|11.850812|11.88|11.730074|11.74012
2022-12-22 19:00:00|SOL|1671735600|11.740121|11.79|11.69|11.776333
2022-12-22 20:00:00|SOL|1671739200|11.776336|11.846443|11.772971|11.837558
2022-12-22 21:00:00|SOL|1671742800|11.837556|12.08|11.83|11.9352
2022-12-22 22:00:00|SOL|1671746400|11.9352|11.958761|11.834028|11.84
2022-12-22 23:00:00|SOL|1671750000|11.84|11.921087|11.76|11.776197
2022-12-23 00:00:00|SOL|1671753600|11.776198|11.817867|11.671603|11.80492
2022-12-23 01:00:00|SOL|1671757200|11.804926|11.874496|11.7259|11.833006
2022-12-23 02:00:00|SOL|1671760800|11.833005|11.996654|11.824768|11.978142
2022-12-23 03:00:00|SOL|1671764400|11.978145|12.036675|11.95|12.036047
2022-12-23 04:00:00|SOL|1671768000|12.036055|12.092036|11.988255|12.011696
2022-12-23 05:00:00|SOL|1671771600|12.011696|12.025827|11.9747|11.989345
2022-12-23 06:00:00|SOL|1671775200|11.989343|12.01|11.935766|11.948564
2022-12-23 07:00:00|SOL|1671778800|11.948564|11.95|11.861|11.89857
2022-12-23 08:00:00|SOL|1671782400|11.898571|11.91|11.88|11.889032
2022-12-23 09:00:00|SOL|1671786000|11.889032|11.89|11.806563|11.88
2022-12-23 10:00:00|SOL|1671789600|11.88|11.89|11.854061|11.8899
2022-12-23 11:00:00|SOL|1671793200|11.8899|11.951878|11.872379|11.920564
2022-12-23 12:00:00|SOL|1671796800|11.920562|11.935138|11.864546|11.883637
2022-12-23 13:00:00|SOL|1671800400|11.883638|11.8921|11.857303|11.887612
2022-12-23 14:00:00|SOL|1671804000|11.887611|11.96|11.792931|11.875139
2022-12-23 15:00:00|SOL|1671807600|11.875139|11.880779|11.77|11.791048
2022-12-23 16:00:00|SOL|1671811200|11.791036|11.893057|11.784836|11.84
2022-12-23 17:00:00|SOL|1671814800|11.84|11.84|11.79|11.796862
2022-12-23 18:00:00|SOL|1671818400|11.796859|11.845273|11.796849|11.8287
2022-12-23 19:00:00|SOL|1671822000|11.828699|11.861958|11.816126|11.81674
2022-12-23 20:00:00|SOL|1671825600|11.816741|11.846831|11.81|11.841307
2022-12-23 21:00:00|SOL|1671829200|11.83965|11.866798|11.8|11.809117
2022-12-23 22:00:00|SOL|1671832800|11.809113|11.847634|11.806577|11.836791
2022-12-23 23:00:00|SOL|1671836400|11.836792|11.84|11.737962|11.764615
2022-12-24 00:00:00|SOL|1671840000|11.764632|11.7817|11.750069|11.776943
2022-12-24 01:00:00|SOL|1671843600|11.776944|11.779318|11.7118|11.731274
2022-12-24 02:00:00|SOL|1671847200|11.731269|11.757691|11.724939|11.745528
2022-12-24 03:00:00|SOL|1671850800|11.745525|11.76|11.74|11.754692
2022-12-24 04:00:00|SOL|1671854400|11.754691|11.776368|11.749077|11.776368
2022-12-24 05:00:00|SOL|1671858000|11.776382|11.780681|11.738802|11.749171
2022-12-24 06:00:00|SOL|1671861600|11.749171|11.75|11.171828|11.380614
2022-12-24 07:00:00|SOL|1671865200|11.380614|11.380614|11.21|11.278616
2022-12-24 08:00:00|SOL|1671868800|11.28|11.39|11.271235|11.37
2022-12-24 09:00:00|SOL|1671872400|11.37|11.37|11.289651|11.289659
2022-12-24 10:00:00|SOL|1671876000|11.289669|11.31|11.22|11.268681
2022-12-24 11:00:00|SOL|1671879600|11.268678|11.308864|11.25|11.286192
2022-12-24 12:00:00|SOL|1671883200|11.286189|11.33|11.279029|11.3196
2022-12-24 13:00:00|SOL|1671886800|11.3196|11.3196|11.282313|11.305654
2022-12-24 14:00:00|SOL|1671890400|11.305655|11.3676|11.302951|11.34479
2022-12-24 15:00:00|SOL|1671894000|11.344789|11.387963|11.32748|11.371585
2022-12-24 16:00:00|SOL|1671897600|11.371594|11.388779|11.368351|11.377101
2022-12-24 17:00:00|SOL|1671901200|11.377101|11.437345|11.344532|11.437345
2022-12-24 18:00:00|SOL|1671904800|11.437343|11.45|11.396516|11.426219
2022-12-24 19:00:00|SOL|1671908400|11.426225|11.53|11.426225|11.48
2022-12-24 20:00:00|SOL|1671912000|11.48|11.56263|11.47579|11.559633
2022-12-24 21:00:00|SOL|1671915600|11.559633|11.590524|11.468511|11.472343
2022-12-24 22:00:00|SOL|1671919200|11.472343|11.486061|11.36988|11.380952
2022-12-24 23:00:00|SOL|1671922800|11.380962|11.427594|11.373191|11.420032
2022-12-25 00:00:00|SOL|1671926400|11.420038|11.456111|11.404571|11.448846
2022-12-25 01:00:00|SOL|1671930000|11.45|11.4916|11.43|11.468372
2022-12-25 02:00:00|SOL|1671933600|11.46837|11.49|11.428307|11.447488
2022-12-25 03:00:00|SOL|1671937200|11.447488|11.451642|11.409888|11.429168
2022-12-25 04:00:00|SOL|1671940800|11.429168|11.482015|11.429103|11.466953
2022-12-25 05:00:00|SOL|1671944400|11.466953|11.494144|11.44|11.44884
2022-12-25 06:00:00|SOL|1671948000|11.44884|11.4575|11.413682|11.4575
2022-12-25 07:00:00|SOL|1671951600|11.4575|11.55|11.451839|11.511592
2022-12-25 08:00:00|SOL|1671955200|11.51114|11.512265|11.47|11.49
2022-12-25 09:00:00|SOL|1671958800|11.49|11.503003|11.439317|11.4578
2022-12-25 10:00:00|SOL|1671962400|11.4578|11.471473|11.444|11.469218
2022-12-25 11:00:00|SOL|1671966000|11.469223|11.469223|11.3884|11.39
2022-12-25 12:00:00|SOL|1671969600|11.39|11.42|11.377928|11.404489
2022-12-25 13:00:00|SOL|1671973200|11.40449|11.40449|11.366378|11.373421
2022-12-25 14:00:00|SOL|1671976800|11.373421|11.405892|11.342855|11.354328
2022-12-25 15:00:00|SOL|1671980400|11.354328|11.37|11.25|11.37
2022-12-25 16:00:00|SOL|1671984000|11.37|11.42768|11.340886|11.349355
2022-12-25 17:00:00|SOL|1671987600|11.349358|11.3657|11.305463|11.357556
2022-12-25 18:00:00|SOL|1671991200|11.35673|11.367991|11.296214|11.3
2022-12-25 19:00:00|SOL|1671994800|11.3|11.346516|11.297202|11.327744
2022-12-25 20:00:00|SOL|1671998400|11.327763|11.386972|11.27|11.386485
2022-12-25 21:00:00|SOL|1672002000|11.386461|11.395319|11.328658|11.337494
2022-12-25 22:00:00|SOL|1672005600|11.335|11.43|11.33088|11.414142
2022-12-25 23:00:00|SOL|1672009200|11.414141|11.4394|11.3735|11.377878
2022-12-26 00:00:00|SOL|1672012800|11.377878|11.400201|11.36|11.386366
2022-12-26 01:00:00|SOL|1672016400|11.386366|11.397045|11.259867|11.2775
2022-12-26 02:00:00|SOL|1672020000|11.2775|11.406965|11.2699|11.4
2022-12-26 03:00:00|SOL|1672023600|11.4|11.48|11.396918|11.424419
2022-12-26 04:00:00|SOL|1672027200|11.424421|11.4378|11.391872|11.429267
2022-12-26 05:00:00|SOL|1672030800|11.429267|11.4388|11.368523|11.37
2022-12-26 06:00:00|SOL|1672034400|11.37|11.375969|11.33|11.337042
2022-12-26 07:00:00|SOL|1672038000|11.337042|11.337074|11.28049|11.288299
2022-12-26 08:00:00|SOL|1672041600|11.288283|11.316539|11.2875|11.309481
2022-12-26 09:00:00|SOL|1672045200|11.309478|11.314719|11.29|11.297643
2022-12-26 10:00:00|SOL|1672048800|11.297643|11.349306|11.294045|11.320624
2022-12-26 11:00:00|SOL|1672052400|11.320624|11.353963|11.317124|11.330543
2022-12-26 12:00:00|SOL|1672056000|11.330543|11.360305|11.311931|11.35
2022-12-26 13:00:00|SOL|1672059600|11.35|11.37|11.331186|11.359857
2022-12-26 14:00:00|SOL|1672063200|11.359857|11.37|11.28983|11.307525
2022-12-26 15:00:00|SOL|1672066800|11.3011|11.315326|11.29|11.3128
2022-12-26 16:00:00|SOL|1672070400|11.314364|11.314364|11.130514|11.19
2022-12-26 17:00:00|SOL|1672074000|11.19|11.23|11.068987|11.21
2022-12-26 18:00:00|SOL|1672077600|11.21|11.21|11.153924|11.19
2022-12-26 19:00:00|SOL|1672081200|11.186946|11.187227|11.140965|11.15997
2022-12-26 20:00:00|SOL|1672084800|11.159971|11.202673|11.154056|11.18
2022-12-26 21:00:00|SOL|1672088400|11.18|11.217504|11.18|11.215466
2022-12-26 22:00:00|SOL|1672092000|11.215466|11.267503|11.209429|11.21
2022-12-26 23:00:00|SOL|1672095600|11.21|11.22579|11.17|11.179774
2022-12-27 00:00:00|SOL|1672099200|11.179794|11.3398|11.174244|11.33
2022-12-27 01:00:00|SOL|1672102800|11.329307|11.430741|11.2677|11.299395
2022-12-27 02:00:00|SOL|1672106400|11.297385|11.335567|11.2713|11.277998
2022-12-27 03:00:00|SOL|1672110000|11.277998|11.31744|11.276318|11.31
2022-12-27 04:00:00|SOL|1672113600|11.31|11.321284|11.271084|11.27547
2022-12-27 05:00:00|SOL|1672117200|11.27547|11.283808|11.226873|11.261747
2022-12-27 06:00:00|SOL|1672120800|11.262702|11.27|11.19424|11.197919
2022-12-27 07:00:00|SOL|1672124400|11.197919|11.259094|11.187862|11.256375
2022-12-27 08:00:00|SOL|1672128000|11.256378|11.25909|11.204567|11.217037
2022-12-27 09:00:00|SOL|1672131600|11.217036|11.23|11.1202|11.125524
2022-12-27 10:00:00|SOL|1672135200|11.125531|11.18|11.1131|11.18
2022-12-27 11:00:00|SOL|1672138800|11.18|11.210301|11.168706|11.205828
2022-12-27 12:00:00|SOL|1672142400|11.205829|11.214349|11.1429|11.143397
2022-12-27 13:00:00|SOL|1672146000|11.143398|11.15526|11.013033|11.08
2022-12-27 14:00:00|SOL|1672149600|11.08|11.121089|11.043952|11.060032
2022-12-27 15:00:00|SOL|1672153200|11.060036|11.089031|10.763938|10.86
2022-12-27 16:00:00|SOL|1672156800|10.86|10.94208|10.734|10.766259
2022-12-27 17:00:00|SOL|1672160400|10.76626|10.923179|10.751|10.857194
2022-12-27 18:00:00|SOL|1672164000|10.857194|10.892248|10.72|10.8
2022-12-27 19:00:00|SOL|1672167600|10.8|10.884805|10.7349|10.88307
2022-12-27 20:00:00|SOL|1672171200|10.88307|11.020971|10.831662|11.017748
2022-12-27 21:00:00|SOL|1672174800|11.017749|11.017749|10.97|10.99
2022-12-27 22:00:00|SOL|1672178400|10.99|10.991823|10.965863|10.989842
2022-12-27 23:00:00|SOL|1672182000|10.989842|11.048716|10.9811|11.03
2022-12-28 00:00:00|SOL|1672185600|11.03|11.1489|11.02616|11.09
2022-12-28 01:00:00|SOL|1672189200|11.09|11.110615|10.999715|11.006795
2022-12-28 02:00:00|SOL|1672192800|11.007747|11.012682|10.89283|10.90831
2022-12-28 03:00:00|SOL|1672196400|10.908343|10.9321|10.860389|10.86092
2022-12-28 04:00:00|SOL|1672200000|10.860921|10.860921|10.699479|10.78
2022-12-28 05:00:00|SOL|1672203600|10.78|10.784143|10.7|10.701412
2022-12-28 06:00:00|SOL|1672207200|10.701413|10.701413|9.69|9.948575
2022-12-28 07:00:00|SOL|1672210800|9.942294|9.998624|9.8917|9.92373
2022-12-28 08:00:00|SOL|1672214400|9.92373|10.139818|9.911394|10.13955
2022-12-28 09:00:00|SOL|1672218000|10.139549|10.1873|9.99|10.0429
2022-12-28 10:00:00|SOL|1672221600|10.042899|10.06|9.942781|10.0015
2022-12-28 11:00:00|SOL|1672225200|10.0015|10.0112|9.855349|9.950655
2022-12-28 12:00:00|SOL|1672228800|9.950655|10.03|9.945518|10.02
2022-12-28 13:00:00|SOL|1672232400|10.02|10.145044|10.01|10.0117
2022-12-28 14:00:00|SOL|1672236000|10.0117|10.025065|9.977947|9.979837
2022-12-28 15:00:00|SOL|1672239600|9.979272|10.33|9.8801|10.16
2022-12-28 16:00:00|SOL|1672243200|10.16|10.32|9.88|9.939851
2022-12-28 17:00:00|SOL|1672246800|9.939848|10.082044|9.92297|9.993004
2022-12-28 18:00:00|SOL|1672250400|9.993004|10.04|9.940387|10.03127
2022-12-28 19:00:00|SOL|1672254000|10.030656|10.0879|9.881953|9.8999
2022-12-28 20:00:00|SOL|1672257600|9.8999|9.943361|9.773736|9.780954
2022-12-28 21:00:00|SOL|1672261200|9.780988|9.890331|9.78|9.862532
2022-12-28 22:00:00|SOL|1672264800|9.8632|9.8649|9.42|9.6
2022-12-28 23:00:00|SOL|1672268400|9.6|9.789256|9.57|9.73
2022-12-29 00:00:00|SOL|1672272000|9.73|9.816818|9.72|9.764403
2022-12-29 01:00:00|SOL|1672275600|9.76|9.876|9.692151|9.821266
2022-12-29 02:00:00|SOL|1672279200|9.821267|9.822819|9.641462|9.662075
2022-12-29 03:00:00|SOL|1672282800|9.662075|9.66993|9.5312|9.66163
2022-12-29 04:00:00|SOL|1672286400|9.661825|9.756914|9.65778|9.756854
2022-12-29 05:00:00|SOL|1672290000|9.756845|9.77|9.678669|9.750617
2022-12-29 06:00:00|SOL|1672293600|9.750615|9.751491|9.66|9.7214
2022-12-29 07:00:00|SOL|1672297200|9.7214|9.73701|9.62|9.62
2022-12-29 08:00:00|SOL|1672300800|9.62|9.62|9.561|9.60798
2022-12-29 09:00:00|SOL|1672304400|9.60798|9.632723|9.27|9.28441
2022-12-29 10:00:00|SOL|1672308000|9.28441|9.480439|9.28441|9.4725
2022-12-29 11:00:00|SOL|1672311600|9.471782|9.576132|9.413675|9.540439
2022-12-29 12:00:00|SOL|1672315200|9.540439|9.548439|9.441716|9.451511
2022-12-29 13:00:00|SOL|1672318800|9.451511|9.510248|9.4085|9.431069
2022-12-29 14:00:00|SOL|1672322400|9.431069|9.47458|9.36|9.3822
2022-12-29 15:00:00|SOL|1672326000|9.3822|9.49|9.317654|9.433311
2022-12-29 16:00:00|SOL|1672329600|9.43331|9.495928|9.3728|9.3795
2022-12-29 17:00:00|SOL|1672333200|9.3795|9.435725|9.336216|9.397757
2022-12-29 18:00:00|SOL|1672336800|9.397759|9.426752|9.33812|9.36
2022-12-29 19:00:00|SOL|1672340400|9.36|9.36|9.108637|9.14025
2022-12-29 20:00:00|SOL|1672344000|9.14|9.15|8.687657|8.770655
2022-12-29 21:00:00|SOL|1672347600|8.771553|8.826876|8.000937|8.286555
2022-12-29 22:00:00|SOL|1672351200|8.287107|8.441537|8.24|8.38
2022-12-29 23:00:00|SOL|1672354800|8.38|10.842726|8.35|9.1756
2022-12-30 00:00:00|SOL|1672358400|9.17|9.74|8.87|9.64
2022-12-30 01:00:00|SOL|1672362000|9.64|10.2195|9.4|9.90902
2022-12-30 02:00:00|SOL|1672365600|9.90902|9.978687|9.590188|9.7
2022-12-30 03:00:00|SOL|1672369200|9.7|9.9808|9.47|9.57
2022-12-30 04:00:00|SOL|1672372800|9.57|9.78|9.511913|9.517782
2022-12-30 05:00:00|SOL|1672376400|9.518626|9.72|9.51|9.641549
2022-12-30 06:00:00|SOL|1672380000|9.641906|9.642696|9.31|9.33
2022-12-30 07:00:00|SOL|1672383600|9.33|9.4621|9.3|9.397892
2022-12-30 08:00:00|SOL|1672387200|9.39789|9.419092|9.11|9.142711
2022-12-30 09:00:00|SOL|1672390800|9.14|9.23|9.03|9.142466
2022-12-30 10:00:00|SOL|1672394400|9.142465|9.22|9.08|9.1362
2022-12-30 11:00:00|SOL|1672398000|9.1362|9.19|9.0942|9.0942
2022-12-30 12:00:00|SOL|1672401600|9.098692|9.182676|9.0907|9.118681
2022-12-30 13:00:00|SOL|1672405200|9.119536|9.98|9.119513|9.515596
2022-12-30 14:00:00|SOL|1672408800|9.515498|9.714139|9.47|9.53
2022-12-30 15:00:00|SOL|1672412400|9.53|9.67|9.3813|9.486292
2022-12-30 16:00:00|SOL|1672416000|9.48603|9.66|9.46376|9.572363
2022-12-30 17:00:00|SOL|1672419600|9.570671|9.62|9.5|9.613295
2022-12-30 18:00:00|SOL|1672423200|9.613295|9.95|9.5811|9.824165
2022-12-30 19:00:00|SOL|1672426800|9.824165|10.041779|9.773935|9.9661
2022-12-30 20:00:00|SOL|1672430400|9.950633|9.958397|9.79|9.853473
2022-12-30 21:00:00|SOL|1672434000|9.852531|10.05|9.83|9.858541
2022-12-30 22:00:00|SOL|1672437600|9.855616|9.97|9.81|9.817952
2022-12-30 23:00:00|SOL|1672441200|9.817951|9.88|9.71|9.82
2022-12-31 00:00:00|SOL|1672444800|9.82|9.91|9.800362|9.900981
2022-12-31 01:00:00|SOL|1672448400|9.901003|9.977861|9.798174|9.969807
2022-12-31 02:00:00|SOL|1672452000|9.97|10.048162|9.807454|9.81
2022-12-31 03:00:00|SOL|1672455600|9.81|9.85|9.758739|9.841103
2022-12-31 04:00:00|SOL|1672459200|9.841102|9.860001|9.743612|9.75
2022-12-31 05:00:00|SOL|1672462800|9.743714|9.78|9.66|9.68
2022-12-31 06:00:00|SOL|1672466400|9.68|9.7499|9.68|9.732
2022-12-31 07:00:00|SOL|1672470000|9.73|9.787365|9.72|9.759682
2022-12-31 08:00:00|SOL|1672473600|9.759682|9.85|9.759536|9.834162
2022-12-31 09:00:00|SOL|1672477200|9.834161|9.8371|9.74286|9.806497
2022-12-31 10:00:00|SOL|1672480800|9.806497|9.820106|9.757363|9.82
2022-12-31 11:00:00|SOL|1672484400|9.82|9.91|9.816376|9.891837
2022-12-31 12:00:00|SOL|1672488000|9.892703|9.906906|9.8414|9.857375
2022-12-31 13:00:00|SOL|1672491600|9.857392|9.9484|9.855879|9.890826
2022-12-31 14:00:00|SOL|1672495200|9.890826|9.977966|9.882695|9.949124
2022-12-31 15:00:00|SOL|1672498800|9.949125|10.173814|9.926968|10.001413
2022-12-31 16:00:00|SOL|1672502400|10.001413|10.1759|9.9925|10.145338
2022-12-31 17:00:00|SOL|1672506000|10.145338|10.18|10.06|10.09
2022-12-31 18:00:00|SOL|1672509600|10.09|10.110079|9.95|9.966839
2022-12-31 19:00:00|SOL|1672513200|9.966838|10.0264|9.9351|9.95
2022-12-31 20:00:00|SOL|1672516800|9.95|10.15|9.948312|10.070764
2022-12-31 21:00:00|SOL|1672520400|10.070766|10.092984|10.0191|10.085322
2022-12-31 22:00:00|SOL|1672524000|10.085322|10.111561|9.982025|10.014116
2022-12-31 23:00:00|SOL|1672527600|10.014112|10.037307|9.87|9.938281
2023-01-01 00:00:00|SOL|1672531200|9.938277|9.9815|9.899599|9.9599
2023-01-01 01:00:00|SOL|1672534800|9.9599|10.0054|9.937858|9.988057
2023-01-01 02:00:00|SOL|1672538400|9.988057|10.058308|9.98|10.030154
2023-01-01 03:00:00|SOL|1672542000|10.030242|10.064791|9.998515|10.006784
2023-01-01 04:00:00|SOL|1672545600|10.007946|10.007946|9.908617|9.958053
2023-01-01 05:00:00|SOL|1672549200|9.958053|9.970189|9.82|9.82631
2023-01-01 06:00:00|SOL|1672552800|9.826313|9.838738|9.72|9.79
2023-01-01 07:00:00|SOL|1672556400|9.79|9.8241|9.769792|9.78
2023-01-01 08:00:00|SOL|1672560000|9.78|9.7839|9.695325|9.783431
2023-01-01 09:00:00|SOL|1672563600|9.783451|9.783767|9.6977|9.719232
2023-01-01 10:00:00|SOL|1672567200|9.718273|9.791938|9.718273|9.791938
2023-01-01 11:00:00|SOL|1672570800|9.791937|9.802369|9.769094|9.790802
2023-01-01 12:00:00|SOL|1672574400|9.790805|9.961454|9.790805|9.925544
2023-01-01 13:00:00|SOL|1672578000|9.92392|9.9414|9.8977|9.94
2023-01-01 14:00:00|SOL|1672581600|9.940313|9.95|9.834037|9.84718
2023-01-01 15:00:00|SOL|1672585200|9.847633|9.89602|9.820988|9.842509
2023-01-01 16:00:00|SOL|1672588800|9.842509|9.866431|9.81|9.85
2023-01-01 17:00:00|SOL|1672592400|9.85|9.9022|9.8427|9.87
2023-01-01 18:00:00|SOL|1672596000|9.87|9.95|9.87|9.95
2023-01-01 19:00:00|SOL|1672599600|9.95|10.023108|9.95|9.98785
2023-01-01 20:00:00|SOL|1672603200|9.987855|10.04|9.939969|9.958815
2023-01-01 21:00:00|SOL|1672606800|9.957133|10.036827|9.941545|9.977106
2023-01-01 22:00:00|SOL|1672610400|9.977107|9.99|9.95|9.979022
2023-01-01 23:00:00|SOL|1672614000|9.979026|10.001225|9.97|9.985295
2023-01-02 00:00:00|SOL|1672617600|9.985297|10.05|9.95|9.9865
2023-01-02 01:00:00|SOL|1672621200|9.9865|9.9865|9.88|9.903593
2023-01-02 02:00:00|SOL|1672624800|9.903591|9.9269|9.8129|9.846607
2023-01-02 03:00:00|SOL|1672628400|9.846607|9.93|9.830871|9.916703
2023-01-02 04:00:00|SOL|1672632000|9.916703|10.015222|9.900578|9.99
2023-01-02 05:00:00|SOL|1672635600|9.99|10.03|9.96|9.977616
2023-01-02 06:00:00|SOL|1672639200|9.977614|9.991091|9.943401|9.985391
2023-01-02 07:00:00|SOL|1672642800|9.985389|10.006833|9.954657|9.980782
2023-01-02 08:00:00|SOL|1672646400|9.980782|11.95|9.979188|11.08082
2023-01-02 09:00:00|SOL|1672650000|11.080824|11.3373|11.001909|11.19
2023-01-02 10:00:00|SOL|1672653600|11.19|11.22|11.0411|11.157069
2023-01-02 11:00:00|SOL|1672657200|11.156109|11.156109|10.913403|11.05
2023-01-02 12:00:00|SOL|1672660800|11.05|11.0588|10.919172|11.01882
2023-01-02 13:00:00|SOL|1672664400|11.01882|11.2|11.009453|11.095696
2023-01-02 14:00:00|SOL|1672668000|11.095697|11.1397|11.054016|11.103636
2023-01-02 15:00:00|SOL|1672671600|11.103635|11.1758|11.09|11.1239
2023-01-02 16:00:00|SOL|1672675200|11.1239|11.21|11.075254|11.116789
2023-01-02 17:00:00|SOL|1672678800|11.11679|11.1798|11.1|11.108435
2023-01-02 18:00:00|SOL|1672682400|11.108435|11.165572|11.09|11.151682
2023-01-02 19:00:00|SOL|1672686000|11.151682|11.19|11.136293|11.145452
2023-01-02 20:00:00|SOL|1672689600|11.145011|11.442989|11.1248|11.2727
2023-01-02 21:00:00|SOL|1672693200|11.2727|11.349074|11.2|11.338164
2023-01-02 22:00:00|SOL|1672696800|11.338025|11.42|11.318396|11.3846
2023-01-02 23:00:00|SOL|1672700400|11.3846|11.4|11.25|11.2865
2023-01-03 00:00:00|SOL|1672704000|11.2865|11.339498|11.261641|11.282776
2023-01-03 01:00:00|SOL|1672707600|11.282776|11.330411|11.205588|11.307326
2023-01-03 02:00:00|SOL|1672711200|11.303302|11.30796|11.02|11.080371
2023-01-03 03:00:00|SOL|1672714800|11.080372|11.17|11.062414|11.149302
2023-01-03 04:00:00|SOL|1672718400|11.149302|11.227913|11.09|11.217675
2023-01-03 05:00:00|SOL|1672722000|11.22|11.356763|11.209978|11.291628
2023-01-03 06:00:00|SOL|1672725600|11.291628|11.793081|11.29|11.788022
2023-01-03 07:00:00|SOL|1672729200|11.788022|12.03009|11.74|11.760624
2023-01-03 08:00:00|SOL|1672732800|11.760343|11.969715|11.738531|11.937082
2023-01-03 09:00:00|SOL|1672736400|11.937082|11.99|11.71|11.768763
2023-01-03 10:00:00|SOL|1672740000|11.770175|11.86|11.745076|11.831702
2023-01-03 11:00:00|SOL|1672743600|11.831588|11.93|11.816198|11.871212
2023-01-03 12:00:00|SOL|1672747200|11.87|12|11.831074|11.851653
2023-01-03 13:00:00|SOL|1672750800|11.851652|11.88051|11.798403|11.821994
2023-01-03 14:00:00|SOL|1672754400|11.821324|12.07|11.82|12.01
2023-01-03 15:00:00|SOL|1672758000|12.0097|12.641558|12.0097|12.240451
2023-01-03 16:00:00|SOL|1672761600|12.240446|13.259531|12.240446|13.0852
2023-01-03 17:00:00|SOL|1672765200|13.085138|13.859|12.909495|13.117643
2023-01-03 18:00:00|SOL|1672768800|13.117485|13.263522|12.756486|12.8596
2023-01-03 19:00:00|SOL|1672772400|12.8596|12.958354|12.71|12.897426
2023-01-03 20:00:00|SOL|1672776000|12.897426|13.14|12.86|12.953484
2023-01-03 21:00:00|SOL|1672779600|12.953485|13.1788|12.9421|13.08
2023-01-03 22:00:00|SOL|1672783200|13.08|13.3258|13|13.26
2023-01-03 23:00:00|SOL|1672786800|13.26|13.457381|13.0869|13.366833
2023-01-04 00:00:00|SOL|1672790400|13.36683|13.399095|13.250516|13.38058
2023-01-04 01:00:00|SOL|1672794000|13.380617|13.860417|13.25|13.589886
2023-01-04 02:00:00|SOL|1672797600|13.589886|13.77|13.429742|13.694356
2023-01-04 03:00:00|SOL|1672801200|13.694356|13.98|13.694356|13.8
2023-01-04 04:00:00|SOL|1672804800|13.8|14.02|13.491643|13.572889
2023-01-04 05:00:00|SOL|1672808400|13.571785|13.608081|13.288754|13.402742
2023-01-04 06:00:00|SOL|1672812000|13.401819|13.707166|13.384709|13.707166
2023-01-04 07:00:00|SOL|1672815600|13.708613|13.99|13.65|13.988753
2023-01-04 08:00:00|SOL|1672819200|13.988752|14.207252|13.8|14.160017
2023-01-04 09:00:00|SOL|1672822800|14.159289|14.159289|13.7619|13.78
2023-01-04 10:00:00|SOL|1672826400|13.78|13.833179|13.6|13.8
2023-01-04 11:00:00|SOL|1672830000|13.798095|13.815781|13.58|13.63
2023-01-04 12:00:00|SOL|1672833600|13.63|13.76|13.6171|13.63938
2023-01-04 13:00:00|SOL|1672837200|13.639555|13.720324|13.410268|13.432635
2023-01-04 14:00:00|SOL|1672840800|13.433243|13.56291|13.4244|13.482846
2023-01-04 15:00:00|SOL|1672844400|13.482846|13.502533|13.221146|13.453536
2023-01-04 16:00:00|SOL|1672848000|13.453535|13.497456|13.17|13.360342
2023-01-04 17:00:00|SOL|1672851600|13.357912|13.60827|13.27|13.488241
2023-01-04 18:00:00|SOL|1672855200|13.488241|13.589208|13.384361|13.458452
2023-01-04 19:00:00|SOL|1672858800|13.458453|13.54|13.397898|13.43
2023-01-04 20:00:00|SOL|1672862400|13.43|13.49|13.0865|13.176284
2023-01-04 21:00:00|SOL|1672866000|13.17628|13.2|12.82883|12.9619
2023-01-04 22:00:00|SOL|1672869600|12.964833|13.1393|12.964833|13.129546
2023-01-04 23:00:00|SOL|1672873200|13.129546|13.592708|13.129546|13.564105
2023-01-05 00:00:00|SOL|1672876800|13.564109|13.63|13.392273|13.428044
2023-01-05 01:00:00|SOL|1672880400|13.428044|13.4343|13.155035|13.19
2023-01-05 02:00:00|SOL|1672884000|13.19|13.3093|13.047734|13.220913
2023-01-05 03:00:00|SOL|1672887600|13.220913|13.3397|13.120602|13.267114
2023-01-05 04:00:00|SOL|1672891200|13.267115|13.278155|13.132321|13.2
2023-01-05 05:00:00|SOL|1672894800|13.2|13.4749|13.2|13.344366
2023-01-05 06:00:00|SOL|1672898400|13.344366|13.399792|13.2778|13.303774
2023-01-05 07:00:00|SOL|1672902000|13.303774|13.3397|13.141704|13.196017
2023-01-05 08:00:00|SOL|1672905600|13.196019|13.26|13.13|13.237215
2023-01-05 09:00:00|SOL|1672909200|13.237216|13.278897|13.13|13.18
2023-01-05 10:00:00|SOL|1672912800|13.18|13.191789|12.94889|13.032591
2023-01-05 11:00:00|SOL|1672916400|13.03259|13.247|13.03259|13.213478
2023-01-05 12:00:00|SOL|1672920000|13.212943|13.306121|13.146278|13.269356
2023-01-05 13:00:00|SOL|1672923600|13.269349|13.328721|13.2049|13.23
2023-01-05 14:00:00|SOL|1672927200|13.23|13.23|13.094636|13.098095
2023-01-05 15:00:00|SOL|1672930800|13.098095|13.202391|13.0438|13.153855
2023-01-05 16:00:00|SOL|1672934400|13.153828|13.38|13.146275|13.281848
2023-01-05 17:00:00|SOL|1672938000|13.281846|13.301787|13.126982|13.170434
2023-01-05 18:00:00|SOL|1672941600|13.170434|13.19|13.069332|13.092572
2023-01-05 19:00:00|SOL|1672945200|13.092203|13.231989|13.07722|13.23
2023-01-05 20:00:00|SOL|1672948800|13.23|13.470903|13.22545|13.415784
2023-01-05 21:00:00|SOL|1672952400|13.415789|13.87|13.415771|13.73
2023-01-05 22:00:00|SOL|1672956000|13.73|13.73|13.4712|13.54
2023-01-05 23:00:00|SOL|1672959600|13.54|13.55388|13.3893|13.424527
2023-01-06 00:00:00|SOL|1672963200|13.42|13.5368|13.3614|13.425671
2023-01-06 01:00:00|SOL|1672966800|13.425669|13.5603|13.2857|13.501436
2023-01-06 02:00:00|SOL|1672970400|13.502253|13.517365|13.370671|13.38
2023-01-06 03:00:00|SOL|1672974000|13.38|13.400628|13.1799|13.202707
2023-01-06 04:00:00|SOL|1672977600|13.202694|13.260063|13.1409|13.2
2023-01-06 05:00:00|SOL|1672981200|13.2|13.2332|13.093497|13.23
2023-01-06 06:00:00|SOL|1672984800|13.23|13.236304|13.126559|13.170019
2023-01-06 07:00:00|SOL|1672988400|13.170014|13.230498|13.09148|13.128083
2023-01-06 08:00:00|SOL|1672992000|13.128988|13.1491|13.027365|13.124738
2023-01-06 09:00:00|SOL|1672995600|13.124738|13.241743|13.11|13.2
2023-01-06 10:00:00|SOL|1672999200|13.2|13.2|13.04|13.162024
2023-01-06 11:00:00|SOL|1673002800|13.16|13.1823|12.994612|13.02
2023-01-06 12:00:00|SOL|1673006400|13.02|13.062219|12.877682|12.999703
2023-01-06 13:00:00|SOL|1673010000|12.999704|13.0115|12.91|12.932459
2023-01-06 14:00:00|SOL|1673013600|12.932459|13.09|12.71|12.981242
2023-01-06 15:00:00|SOL|1673017200|12.98124|13.088031|12.9003|13.015712
2023-01-06 16:00:00|SOL|1673020800|13.015712|13.2|13.015712|13.19
2023-01-06 17:00:00|SOL|1673024400|13.19|13.28|13.072066|13.19
2023-01-06 18:00:00|SOL|1673028000|13.195|13.23803|13.14665|13.19
2023-01-06 19:00:00|SOL|1673031600|13.19|13.42|13.19|13.32129
2023-01-06 20:00:00|SOL|1673035200|13.319724|13.4092|13.28|13.355053
2023-01-06 21:00:00|SOL|1673038800|13.356574|13.392404|13.18|13.2204
2023-01-06 22:00:00|SOL|1673042400|13.2204|13.314003|13.218879|13.264792
2023-01-06 23:00:00|SOL|1673046000|13.264792|13.388745|13.251257|13.374642
2023-01-07 00:00:00|SOL|1673049600|13.374642|13.5829|13.345697|13.51009
2023-01-07 01:00:00|SOL|1673053200|13.510088|13.510088|13.342549|13.465508
2023-01-07 02:00:00|SOL|1673056800|13.46551|13.468085|13.3|13.318902
2023-01-07 03:00:00|SOL|1673060400|13.318901|13.42|13.291398|13.334501
2023-01-07 04:00:00|SOL|1673064000|13.334484|13.3415|13.289356|13.320369
2023-01-07 05:00:00|SOL|1673067600|13.320368|13.320972|13.225429|13.229836
2023-01-07 06:00:00|SOL|1673071200|13.229835|13.309643|13.207638|13.309626
2023-01-07 07:00:00|SOL|1673074800|13.309626|13.316622|13.2204|13.2319
2023-01-07 08:00:00|SOL|1673078400|13.2319|13.31|13.209038|13.287853
2023-01-07 09:00:00|SOL|1673082000|13.287854|13.31|13.1383|13.159193
2023-01-07 10:00:00|SOL|1673085600|13.159195|13.225823|13.135933|13.21
2023-01-07 11:00:00|SOL|1673089200|13.21|13.227078|13.156334|13.174525
2023-01-07 12:00:00|SOL|1673092800|13.174525|13.19|13.14|13.156141
2023-01-07 13:00:00|SOL|1673096400|13.156135|13.216137|13.148101|13.2
2023-01-07 14:00:00|SOL|1673100000|13.2|13.278715|13.196|13.22
2023-01-07 15:00:00|SOL|1673103600|13.22|13.2477|13.174456|13.240728
2023-01-07 16:00:00|SOL|1673107200|13.240729|13.276611|13.224722|13.272516
2023-01-07 17:00:00|SOL|1673110800|13.272515|13.272561|13.185|13.2
2023-01-07 18:00:00|SOL|1673114400|13.2|13.248276|13.184713|13.219522
2023-01-07 19:00:00|SOL|1673118000|13.219522|13.238338|13.19656|13.221903
2023-01-07 20:00:00|SOL|1673121600|13.221903|13.23|13.2016|13.215385
2023-01-07 21:00:00|SOL|1673125200|13.215386|13.247013|13.1744|13.200037
2023-01-07 22:00:00|SOL|1673128800|13.200035|13.203571|13.159068|13.180762
2023-01-07 23:00:00|SOL|1673132400|13.179956|13.180003|13.0323|13.047219
2023-01-08 00:00:00|SOL|1673136000|13.047221|13.101726|13.027777|13.099011
2023-01-08 01:00:00|SOL|1673139600|13.099008|13.14|12.86|12.919684
2023-01-08 02:00:00|SOL|1673143200|12.919113|13.2281|12.91|13.2118
2023-01-08 03:00:00|SOL|1673146800|13.2118|13.37|13.18|13.364266
2023-01-08 04:00:00|SOL|1673150400|13.364263|13.402167|13.287976|13.369
2023-01-08 05:00:00|SOL|1673154000|13.369|13.4205|13.274951|13.289976
2023-01-08 06:00:00|SOL|1673157600|13.289977|13.328968|13.280468|13.304271
2023-01-08 07:00:00|SOL|1673161200|13.304318|13.3222|13.279881|13.291509
2023-01-08 08:00:00|SOL|1673164800|13.291511|13.349652|13.269405|13.336828
2023-01-08 09:00:00|SOL|1673168400|13.33683|13.6492|13.29|13.600999
2023-01-08 10:00:00|SOL|1673172000|13.600999|13.75|13.49|13.5102
2023-01-08 11:00:00|SOL|1673175600|13.5102|13.6397|13.51|13.517828
2023-01-08 12:00:00|SOL|1673179200|13.517828|13.571486|13.516448|13.516448
2023-01-08 13:00:00|SOL|1673182800|13.516452|13.517443|13.443863|13.480454
2023-01-08 14:00:00|SOL|1673186400|13.480456|13.57|13.46|13.5488
2023-01-08 15:00:00|SOL|1673190000|13.5488|13.857553|13.5488|13.817529
2023-01-08 16:00:00|SOL|1673193600|13.817529|13.9228|13.703009|13.8699
2023-01-08 17:00:00|SOL|1673197200|13.8699|13.8879|13.64299|13.69
2023-01-08 18:00:00|SOL|1673200800|13.69|13.739|13.523968|13.552281
2023-01-08 19:00:00|SOL|1673204400|13.552279|13.575758|13.47709|13.55
2023-01-08 20:00:00|SOL|1673208000|13.55|13.564532|13.510856|13.5575
2023-01-08 21:00:00|SOL|1673211600|13.5575|13.802031|13.539867|13.722946
2023-01-08 22:00:00|SOL|1673215200|13.722471|13.8365|13.7046|13.724645
2023-01-08 23:00:00|SOL|1673218800|13.724645|13.805979|13.68|13.709177
2023-01-09 00:00:00|SOL|1673222400|13.709177|14.86079|13.709177|14.455903
2023-01-09 01:00:00|SOL|1673226000|14.46|14.98|14.2809|14.94207
2023-01-09 02:00:00|SOL|1673229600|14.944545|15.875509|14.709061|15.460461
2023-01-09 03:00:00|SOL|1673233200|15.460461|16.696242|15.44|15.965092
2023-01-09 04:00:00|SOL|1673236800|15.965092|16.2|15.914806|16.041362
2023-01-09 05:00:00|SOL|1673240400|16.041407|16.38|16.033919|16.229996
2023-01-09 06:00:00|SOL|1673244000|16.229911|16.517334|16.077442|16.078541
2023-01-09 07:00:00|SOL|1673247600|16.078542|16.221474|15.953689|15.979676
2023-01-09 08:00:00|SOL|1673251200|15.979676|16.503|15.979676|16.3606
2023-01-09 09:00:00|SOL|1673254800|16.3606|16.649342|16.104422|16.11
2023-01-09 10:00:00|SOL|1673258400|16.11|16.378877|16.102359|16.34
2023-01-09 11:00:00|SOL|1673262000|16.34|16.575597|16.273786|16.397232
2023-01-09 12:00:00|SOL|1673265600|16.396974|16.724216|16.313071|16.3496
2023-01-09 13:00:00|SOL|1673269200|16.3496|16.441558|16.27|16.3583
2023-01-09 14:00:00|SOL|1673272800|16.3583|16.711454|16.27|16.378854
2023-01-09 15:00:00|SOL|1673276400|16.378854|16.48|16.108693|16.457511
2023-01-09 16:00:00|SOL|1673280000|16.457512|17.46|16.445046|17.128383
2023-01-09 17:00:00|SOL|1673283600|17.13|17.364002|16.777168|16.78829
2023-01-09 18:00:00|SOL|1673287200|16.788218|16.98|16.61|16.8
2023-01-09 19:00:00|SOL|1673290800|16.8|16.94|16.426191|16.47
2023-01-09 20:00:00|SOL|1673294400|16.47|16.6142|16.236386|16.27262
2023-01-09 21:00:00|SOL|1673298000|16.272619|16.44|16.098053|16.355078
2023-01-09 22:00:00|SOL|1673301600|16.357628|16.6381|16.238879|16.338915
2023-01-09 23:00:00|SOL|1673305200|16.338915|16.528269|16.3|16.314327
2023-01-10 00:00:00|SOL|1673308800|16.32|16.32|16.04|16.26
2023-01-10 01:00:00|SOL|1673312400|16.26|16.562154|16.26|16.562154
2023-01-10 02:00:00|SOL|1673316000|16.562158|16.58|16.182331|16.22
2023-01-10 03:00:00|SOL|1673319600|16.22|16.316089|15.58|15.746846
2023-01-10 04:00:00|SOL|1673323200|15.746846|15.98|15.71|15.969366
2023-01-10 05:00:00|SOL|1673326800|15.969366|16.100412|15.86|16.100412
2023-01-10 06:00:00|SOL|1673330400|16.1006|16.176216|15.983499|16.176216
2023-01-10 07:00:00|SOL|1673334000|16.176215|16.294217|15.971519|16.050548
2023-01-10 08:00:00|SOL|1673337600|16.050548|16.09|15.885|15.9
2023-01-10 09:00:00|SOL|1673341200|15.9|16.21|15.828168|16.195796
2023-01-10 10:00:00|SOL|1673344800|16.195796|16.3417|16.13|16.172469
2023-01-10 11:00:00|SOL|1673348400|16.172471|16.265872|16.10732|16.195047
2023-01-10 12:00:00|SOL|1673352000|16.195047|16.20103|16.007355|16.058468
2023-01-10 13:00:00|SOL|1673355600|16.058471|16.087193|15.88|15.92585
2023-01-10 14:00:00|SOL|1673359200|15.92585|16.029783|15.826706|15.952198
2023-01-10 15:00:00|SOL|1673362800|15.952199|16.3106|15.95|16.14
2023-01-10 16:00:00|SOL|1673366400|16.14|16.48|16.075082|16.237355
2023-01-10 17:00:00|SOL|1673370000|16.237364|16.242|16.04|16.118062
2023-01-10 18:00:00|SOL|1673373600|16.118059|16.3697|16.07|16.3697
2023-01-10 19:00:00|SOL|1673377200|16.361254|16.461851|16.27|16.457753
2023-01-10 20:00:00|SOL|1673380800|16.457751|16.459657|16.29|16.392126
2023-01-10 21:00:00|SOL|1673384400|16.392126|16.722995|16.265018|16.624428
2023-01-10 22:00:00|SOL|1673388000|16.624428|16.62777|16.396823|16.422799
2023-01-10 23:00:00|SOL|1673391600|16.421117|16.433901|16.2341|16.30886
2023-01-11 00:00:00|SOL|1673395200|16.30846|16.3307|16.1525|16.204089
2023-01-11 01:00:00|SOL|1673398800|16.204089|16.317436|16.09|16.166952
2023-01-11 02:00:00|SOL|1673402400|16.166788|16.241038|15.951425|16.110985
2023-01-11 03:00:00|SOL|1673406000|16.110986|16.13|15.99|16.01
2023-01-11 04:00:00|SOL|1673409600|16.01|16.07|15.885512|16.023615
2023-01-11 05:00:00|SOL|1673413200|16.023608|16.1187|15.86|15.915906
2023-01-11 06:00:00|SOL|1673416800|15.910149|16.050819|15.877|15.985067
2023-01-11 07:00:00|SOL|1673420400|15.985067|16.14|15.973397|16.13
2023-01-11 08:00:00|SOL|1673424000|16.13|16.13|16.034484|16.107264
2023-01-11 09:00:00|SOL|1673427600|16.107264|16.108111|15.966235|16.0109
2023-01-11 10:00:00|SOL|1673431200|16.0109|16.14|16.0109|16.079152
2023-01-11 11:00:00|SOL|1673434800|16.079153|16.126214|16.006493|16.02
2023-01-11 12:00:00|SOL|1673438400|16.022195|16.0549|15.96|16.03
2023-01-11 13:00:00|SOL|1673442000|16.034326|16.034326|15.72|15.821264
2023-01-11 14:00:00|SOL|1673445600|15.824844|15.905364|15.749883|15.8494
2023-01-11 15:00:00|SOL|1673449200|15.8494|15.8494|15.62|15.650643
2023-01-11 16:00:00|SOL|1673452800|15.650646|15.798|15.312265|15.417286
2023-01-11 17:00:00|SOL|1673456400|15.417419|15.486524|15.34|15.349898
2023-01-11 18:00:00|SOL|1673460000|15.349898|15.57|15.3|15.536139
2023-01-11 19:00:00|SOL|1673463600|15.536138|15.821997|15.536138|15.665758
2023-01-11 20:00:00|SOL|1673467200|15.665746|16.119295|15.62|16.001625
2023-01-11 21:00:00|SOL|1673470800|16.001625|16.12|15.92|15.973489
2023-01-11 22:00:00|SOL|1673474400|15.973489|15.992019|15.818388|15.901035
2023-01-11 23:00:00|SOL|1673478000|15.901035|16.25|15.756162|16.200473
2023-01-12 00:00:00|SOL|1673481600|16.200473|16.597862|16.196486|16.363675
2023-01-12 01:00:00|SOL|1673485200|16.363674|16.980139|16.152302|16.874345
2023-01-12 02:00:00|SOL|1673488800|16.876383|16.899852|16.454038|16.61
2023-01-12 03:00:00|SOL|1673492400|16.6022|16.620557|16.368602|16.397231
2023-01-12 04:00:00|SOL|1673496000|16.398693|16.520982|16.397934|16.425926
2023-01-12 05:00:00|SOL|1673499600|16.425926|16.488779|16.406006|16.422226
2023-01-12 06:00:00|SOL|1673503200|16.422226|16.452737|16.216336|16.2177
2023-01-12 07:00:00|SOL|1673506800|16.217697|16.332273|16.21|16.27603
2023-01-12 08:00:00|SOL|1673510400|16.27603|16.325167|16.17|16.239436
2023-01-12 09:00:00|SOL|1673514000|16.239436|16.239436|16.042236|16.107724
2023-01-12 10:00:00|SOL|1673517600|16.107723|16.15|16.07|16.1075
2023-01-12 11:00:00|SOL|1673521200|16.1075|16.110216|15.904725|16.051651
2023-01-12 12:00:00|SOL|1673524800|16.051651|16.1|15.984593|16.078742
2023-01-12 13:00:00|SOL|1673528400|16.078742|16.13857|15.9434|16.138569
2023-01-12 14:00:00|SOL|1673532000|16.138566|16.487465|15.6|16.37
2023-01-12 15:00:00|SOL|1673535600|16.37|16.47|15.6809|15.82
2023-01-12 16:00:00|SOL|1673539200|15.82|16.05|15.82|15.983491
2023-01-12 17:00:00|SOL|1673542800|15.983491|16.09|15.923219|16.079847
2023-01-12 18:00:00|SOL|1673546400|16.079847|16.61|16.050257|16.60135
2023-01-12 19:00:00|SOL|1673550000|16.6|16.655922|16.361373|16.545238
2023-01-12 20:00:00|SOL|1673553600|16.543889|16.7851|16.49|16.54
2023-01-12 21:00:00|SOL|1673557200|16.54|16.659342|16.431835|16.598381
2023-01-12 22:00:00|SOL|1673560800|16.599151|16.638254|16.382095|16.467249
2023-01-12 23:00:00|SOL|1673564400|16.4629|16.476|16.31|16.387519
2023-01-13 00:00:00|SOL|1673568000|16.387516|16.697974|16.348168|16.597318
2023-01-13 01:00:00|SOL|1673571600|16.59732|16.83|16.35|16.426772
2023-01-13 02:00:00|SOL|1673575200|16.42677|16.529867|16.322703|16.4194
2023-01-13 03:00:00|SOL|1673578800|16.4194|16.457224|16.359549|16.456303
2023-01-13 04:00:00|SOL|1673582400|16.456301|16.75207|16.456301|16.710554
2023-01-13 05:00:00|SOL|1673586000|16.707112|17.331856|16.701558|16.9547
2023-01-13 06:00:00|SOL|1673589600|16.9547|17.03|16.76|16.811844
2023-01-13 07:00:00|SOL|1673593200|16.811847|17.032672|16.8|17.010242
2023-01-13 08:00:00|SOL|1673596800|17.010242|17.025181|16.79|16.897356
2023-01-13 09:00:00|SOL|1673600400|16.897356|17.0725|16.81873|16.938584
2023-01-13 10:00:00|SOL|1673604000|16.938601|17.06|16.896737|16.9429
2023-01-13 11:00:00|SOL|1673607600|16.9429|16.998164|16.6422|16.803287
2023-01-13 12:00:00|SOL|1673611200|16.8076|16.8076|16.5594|16.682563
2023-01-13 13:00:00|SOL|1673614800|16.682564|16.682922|16.49|16.5322
2023-01-13 14:00:00|SOL|1673618400|16.5322|16.67|16.5036|16.553539
2023-01-13 15:00:00|SOL|1673622000|16.554335|16.767338|16.47|16.6945
2023-01-13 16:00:00|SOL|1673625600|16.6945|16.859864|16.69|16.825313
2023-01-13 17:00:00|SOL|1673629200|16.824|16.836609|16.538018|16.6782
2023-01-13 18:00:00|SOL|1673632800|16.6782|16.952539|16.6646|16.894588
2023-01-13 19:00:00|SOL|1673636400|16.89459|16.9377|16.739354|16.75
2023-01-13 20:00:00|SOL|1673640000|16.75|17.17|16.741596|17.17
2023-01-13 21:00:00|SOL|1673643600|17.18|17.39|17.02|17.2186
2023-01-13 22:00:00|SOL|1673647200|17.2186|18.4228|17.07|18.277535
2023-01-13 23:00:00|SOL|1673650800|18.277535|18.59|17.892103|18.089148
2023-01-14 00:00:00|SOL|1673654400|18.089149|18.292355|18.02|18.290577
2023-01-14 01:00:00|SOL|1673658000|18.290633|21|18.23|19.993886
2023-01-14 02:00:00|SOL|1673661600|19.993877|21.069421|19.824656|20.901321
2023-01-14 03:00:00|SOL|1673665200|20.902221|22.8|20.902221|22.24366
2023-01-14 04:00:00|SOL|1673668800|22.26|22.38|21.69|21.903806
2023-01-14 05:00:00|SOL|1673672400|21.910222|22.3609|21.81|22.316761
2023-01-14 06:00:00|SOL|1673676000|22.31651|24.374309|21.868219|23.74
2023-01-14 07:00:00|SOL|1673679600|23.74|23.77|23.327047|23.702091
2023-01-14 08:00:00|SOL|1673683200|23.700829|24.6666|23.45|23.563626
2023-01-14 09:00:00|SOL|1673686800|23.563626|23.883205|23.503623|23.622791
2023-01-14 10:00:00|SOL|1673690400|23.624122|23.677648|21.691589|22.58
2023-01-14 11:00:00|SOL|1673694000|22.586157|22.604879|21.3418|22.076941
2023-01-14 12:00:00|SOL|1673697600|22.07694|22.58|21.9771|22.356763
2023-01-14 13:00:00|SOL|1673701200|22.35676|22.7132|22.029273|22.538163
2023-01-14 14:00:00|SOL|1673704800|22.538516|22.798|22.17|22.48
2023-01-14 15:00:00|SOL|1673708400|22.48|23.5|21.839873|22.35878
2023-01-14 16:00:00|SOL|1673712000|22.355231|22.53|22.05|22.329858
2023-01-14 17:00:00|SOL|1673715600|22.330059|23.01|22.17|22.980181
2023-01-14 18:00:00|SOL|1673719200|22.976955|23.394823|22.7564|22.8674
2023-01-14 19:00:00|SOL|1673722800|22.8674|23.1|22.647483|23.0515
2023-01-14 20:00:00|SOL|1673726400|23.048796|23.32|22.99|23.087466
2023-01-14 21:00:00|SOL|1673730000|23.07|23.27|22.92968|23.153971
2023-01-14 22:00:00|SOL|1673733600|23.154832|23.179829|22.55|22.736137
2023-01-14 23:00:00|SOL|1673737200|22.736145|23.975213|22.57|23.611172
2023-01-15 00:00:00|SOL|1673740800|23.611172|24.72|23.611172|24.2671
2023-01-15 01:00:00|SOL|1673744400|24.25|24.970925|23.15|23.388391
2023-01-15 02:00:00|SOL|1673748000|23.388391|23.439|22.6|23.217434
2023-01-15 03:00:00|SOL|1673751600|23.212106|23.212106|22.64|22.76
2023-01-15 04:00:00|SOL|1673755200|22.76|23.156086|22.593643|23.061676
2023-01-15 05:00:00|SOL|1673758800|23.061685|23.064046|22.814129|22.905876
2023-01-15 06:00:00|SOL|1673762400|22.905878|23.14455|22.75|22.983072
2023-01-15 07:00:00|SOL|1673766000|22.984866|23.019244|22.534278|22.562851
2023-01-15 08:00:00|SOL|1673769600|22.561294|22.639673|22.14|22.638899
2023-01-15 09:00:00|SOL|1673773200|22.638899|22.735957|22.093746|22.143551
2023-01-15 10:00:00|SOL|1673776800|22.143551|22.656723|21.984078|22.655827
2023-01-15 11:00:00|SOL|1673780400|22.655828|22.6807|22.44256|22.6793
2023-01-15 12:00:00|SOL|1673784000|22.6793|23.0498|22.498976|22.904347
2023-01-15 13:00:00|SOL|1673787600|22.891418|23.3778|22.73|22.929133
2023-01-15 14:00:00|SOL|1673791200|22.929729|23.7382|22.89443|23.21623
2023-01-15 15:00:00|SOL|1673794800|23.21622|23.42|23.15|23.31
2023-01-15 16:00:00|SOL|1673798400|23.31|23.84|23.222609|23.707536
2023-01-15 17:00:00|SOL|1673802000|23.706637|23.7665|23.09|23.19585
2023-01-15 18:00:00|SOL|1673805600|23.19756|23.7357|23.17|23.3
2023-01-15 19:00:00|SOL|1673809200|23.30067|23.32|22.997457|23.21
2023-01-15 20:00:00|SOL|1673812800|23.21|23.390849|23.04|23.356029
2023-01-15 21:00:00|SOL|1673816400|23.356029|23.386489|23.181093|23.368765
2023-01-15 22:00:00|SOL|1673820000|23.368764|23.370977|23.111992|23.303387
2023-01-15 23:00:00|SOL|1673823600|23.303191|23.33|22.65|23.1635
2023-01-16 00:00:00|SOL|1673827200|23.1635|23.170424|22.746573|22.882319
2023-01-16 01:00:00|SOL|1673830800|22.882337|23.126829|22.468133|22.99
2023-01-16 02:00:00|SOL|1673834400|22.99|23.548638|22.937996|23.311315
2023-01-16 03:00:00|SOL|1673838000|23.311318|24.129161|23.204164|23.573397
2023-01-16 04:00:00|SOL|1673841600|23.573245|23.573245|23.232236|23.232236
2023-01-16 05:00:00|SOL|1673845200|23.230947|23.38|23.081368|23.303037
2023-01-16 06:00:00|SOL|1673848800|23.303037|23.55|23.225534|23.528345
2023-01-16 07:00:00|SOL|1673852400|23.52834|24.712261|23.405464|24.66
2023-01-16 08:00:00|SOL|1673856000|24.66|24.96|24.1525|24.24
2023-01-16 09:00:00|SOL|1673859600|24.24|24.250945|22.912663|23.09
2023-01-16 10:00:00|SOL|1673863200|23.09|23.4459|23.038476|23.4
2023-01-16 11:00:00|SOL|1673866800|23.4|23.6542|23.31|23.420508
2023-01-16 12:00:00|SOL|1673870400|23.425832|23.5113|23.197383|23.388054
2023-01-16 13:00:00|SOL|1673874000|23.388058|23.52357|23.248527|23.255943
2023-01-16 14:00:00|SOL|1673877600|23.255943|23.50034|23.005299|23.239452
2023-01-16 15:00:00|SOL|1673881200|23.240306|23.34873|22.73|23.090729
2023-01-16 16:00:00|SOL|1673884800|23.090718|23.29097|22.288074|23.091288
2023-01-16 17:00:00|SOL|1673888400|23.089397|23.3273|22.873614|23.14071
2023-01-16 18:00:00|SOL|1673892000|23.139773|23.336452|22.985709|23.29668
2023-01-16 19:00:00|SOL|1673895600|23.296771|23.69|23.127223|23.605427
2023-01-16 20:00:00|SOL|1673899200|23.605426|23.771365|23.447719|23.555928
2023-01-16 21:00:00|SOL|1673902800|23.555855|23.833516|23.503739|23.614299
2023-01-16 22:00:00|SOL|1673906400|23.614303|23.680266|23.353966|23.65
2023-01-16 23:00:00|SOL|1673910000|23.65|24.2|23.639795|23.6535
2023-01-17 00:00:00|SOL|1673913600|23.6535|23.76|23.49|23.58
2023-01-17 01:00:00|SOL|1673917200|23.58|23.81|23.038456|23.136214
2023-01-17 02:00:00|SOL|1673920800|23.136215|23.222602|22.82|23.196403
2023-01-17 03:00:00|SOL|1673924400|23.192873|23.250732|22.955059|23.21
2023-01-17 04:00:00|SOL|1673928000|23.204494|23.233603|23.077743|23.194504
2023-01-17 05:00:00|SOL|1673931600|23.194503|23.48|23.14182|23.432952
2023-01-17 06:00:00|SOL|1673935200|23.432953|23.777954|23.432952|23.546795
2023-01-17 07:00:00|SOL|1673938800|23.546796|23.570243|23.3465|23.350985
2023-01-17 08:00:00|SOL|1673942400|23.350984|23.608061|23.270748|23.425962
2023-01-17 09:00:00|SOL|1673946000|23.425962|23.67|23.379994|23.65068
2023-01-17 10:00:00|SOL|1673949600|23.651075|23.751214|23.486|23.639366
2023-01-17 11:00:00|SOL|1673953200|23.639366|23.684632|23.445264|23.490472
2023-01-17 12:00:00|SOL|1673956800|23.490819|23.91|23.451145|23.76
2023-01-17 13:00:00|SOL|1673960400|23.76|23.835759|23.49|23.57106
2023-01-17 14:00:00|SOL|1673964000|23.57106|23.594987|23.390968|23.442366
2023-01-17 15:00:00|SOL|1673967600|23.442365|23.94715|23.184041|23.44
2023-01-17 16:00:00|SOL|1673971200|23.44|23.608332|23.144924|23.26735
2023-01-17 17:00:00|SOL|1673974800|23.267348|23.364502|23.051217|23.265878
2023-01-17 18:00:00|SOL|1673978400|23.265877|23.37|23.078811|23.360607
2023-01-17 19:00:00|SOL|1673982000|23.360603|23.547617|23.309888|23.50134
2023-01-17 20:00:00|SOL|1673985600|23.501342|23.542173|23.39|23.436737
2023-01-17 21:00:00|SOL|1673989200|23.436737|23.68|23.165854|23.391532
2023-01-17 22:00:00|SOL|1673992800|23.391535|23.403578|23.179893|23.305523
2023-01-17 23:00:00|SOL|1673996400|23.305523|23.32|23.164806|23.183711
2023-01-18 00:00:00|SOL|1674000000|23.184481|23.35|22.722829|22.86
2023-01-18 01:00:00|SOL|1674003600|22.86|23.077419|22.633175|22.72
2023-01-18 02:00:00|SOL|1674007200|22.72|23.03|22.701444|22.970967
2023-01-18 03:00:00|SOL|1674010800|22.974687|23.218384|22.680695|23.06
2023-01-18 04:00:00|SOL|1674014400|23.06|23.32|23.012017|23.056383
2023-01-18 05:00:00|SOL|1674018000|23.056371|23.20733|22.976687|23.128744
2023-01-18 06:00:00|SOL|1674021600|23.128744|23.3|23.071543|23.250171
2023-01-18 07:00:00|SOL|1674025200|23.250168|23.26|23.015292|23.027613
2023-01-18 08:00:00|SOL|1674028800|23.027596|23.073284|22.86341|22.979705
2023-01-18 09:00:00|SOL|1674032400|22.979704|22.981887|22.14|22.353145
2023-01-18 10:00:00|SOL|1674036000|22.353143|22.51|22.213328|22.417168
2023-01-18 11:00:00|SOL|1674039600|22.417168|22.49|22.317462|22.326816
2023-01-18 12:00:00|SOL|1674043200|22.326819|22.7|22.316599|22.527095
2023-01-18 13:00:00|SOL|1674046800|22.527095|22.79|22.525361|22.717006
2023-01-18 14:00:00|SOL|1674050400|22.717008|23.19383|22.53|23.088558
2023-01-18 15:00:00|SOL|1674054000|23.088558|23.3502|23.006416|23.15
2023-01-18 16:00:00|SOL|1674057600|23.15|23.613969|20.840474|21.76
2023-01-18 17:00:00|SOL|1674061200|21.76|21.763077|20.30739|21.429777
2023-01-18 18:00:00|SOL|1674064800|21.42|22.29|21.42|21.800862
2023-01-18 19:00:00|SOL|1674068400|21.803206|22.25|21.638469|21.891324
2023-01-18 20:00:00|SOL|1674072000|21.891328|21.98|21.77|21.771511
2023-01-18 21:00:00|SOL|1674075600|21.771511|21.8389|21.18|21.326004
2023-01-18 22:00:00|SOL|1674079200|21.326122|21.610884|21.279806|21.32218
2023-01-18 23:00:00|SOL|1674082800|21.32218|21.344557|20.819803|21.14
2023-01-19 00:00:00|SOL|1674086400|21.14|21.223539|20.681455|20.808239
2023-01-19 01:00:00|SOL|1674090000|20.805047|21.2562|20.78|20.991889
2023-01-19 02:00:00|SOL|1674093600|20.991542|21.267929|20.9251|20.99641
2023-01-19 03:00:00|SOL|1674097200|20.996404|21.2368|20.92|21.169722
2023-01-19 04:00:00|SOL|1674100800|21.169722|21.504527|21.162708|21.337849
2023-01-19 05:00:00|SOL|1674104400|21.337854|21.783906|21.326691|21.57
2023-01-19 06:00:00|SOL|1674108000|21.57|21.6641|21.3935|21.436852
2023-01-19 07:00:00|SOL|1674111600|21.43685|21.5108|21.348601|21.4
2023-01-19 08:00:00|SOL|1674115200|21.4|21.45|21.271406|21.276076
2023-01-19 09:00:00|SOL|1674118800|21.276076|21.4661|21.246103|21.249436
2023-01-19 10:00:00|SOL|1674122400|21.24944|21.366961|21.119931|21.331972
2023-01-19 11:00:00|SOL|1674126000|21.324699|21.416333|21.19|21.298184
2023-01-19 12:00:00|SOL|1674129600|21.298184|21.302625|20.8|20.9364
2023-01-19 13:00:00|SOL|1674133200|20.9364|21.05|20.7|20.85
2023-01-19 14:00:00|SOL|1674136800|20.85|20.91|20.42|20.84
2023-01-19 15:00:00|SOL|1674140400|20.84|21.12|20.5806|20.97196
2023-01-19 16:00:00|SOL|1674144000|20.971875|21.1637|20.89|21.069318
2023-01-19 17:00:00|SOL|1674147600|21.069317|21.276876|20.913457|21.18
2023-01-19 18:00:00|SOL|1674151200|21.177795|21.271758|20.869958|20.951183
2023-01-19 19:00:00|SOL|1674154800|20.951184|21.2|20.92|21.2
2023-01-19 20:00:00|SOL|1674158400|21.2|21.72|21.14069|21.658351
2023-01-19 21:00:00|SOL|1674162000|21.658412|21.85|21.51|21.6064
2023-01-19 22:00:00|SOL|1674165600|21.6064|21.637468|21.32|21.326046
2023-01-19 23:00:00|SOL|1674169200|21.324474|21.4733|21.32|21.44493
2023-01-20 00:00:00|SOL|1674172800|21.444207|21.48|21.3459|21.423736
2023-01-20 01:00:00|SOL|1674176400|21.422413|21.422413|21.07|21.129615
2023-01-20 02:00:00|SOL|1674180000|21.129623|21.54|21.023549|21.50157
2023-01-20 03:00:00|SOL|1674183600|21.501571|21.626643|21.307535|21.307535
2023-01-20 04:00:00|SOL|1674187200|21.307539|21.367147|21.264235|21.333538
2023-01-20 05:00:00|SOL|1674190800|21.333538|21.4|21.0586|21.08
2023-01-20 06:00:00|SOL|1674194400|21.08|21.18|20.99|21.061892
2023-01-20 07:00:00|SOL|1674198000|21.061892|21.12|20.943164|21.007179
2023-01-20 08:00:00|SOL|1674201600|21.00718|21.174283|20.968913|21.073367
2023-01-20 09:00:00|SOL|1674205200|21.074263|21.122529|20.9762|21.09
2023-01-20 10:00:00|SOL|1674208800|21.09|21.21|21.01|21.158817
2023-01-20 11:00:00|SOL|1674212400|21.158816|21.180243|21.020805|21.18
2023-01-20 12:00:00|SOL|1674216000|21.18|21.202948|21.122|21.145171
2023-01-20 13:00:00|SOL|1674219600|21.145167|21.442666|21.097349|21.327185
2023-01-20 14:00:00|SOL|1674223200|21.327185|21.414537|21.232408|21.265039
2023-01-20 15:00:00|SOL|1674226800|21.265038|21.45|21.243936|21.43
2023-01-20 16:00:00|SOL|1674230400|21.434752|21.529656|21.386|21.426278
2023-01-20 17:00:00|SOL|1674234000|21.426279|22.207056|21.42115|22.0047
2023-01-20 18:00:00|SOL|1674237600|22.0047|22.5692|21.9813|22.510821
2023-01-20 19:00:00|SOL|1674241200|22.510823|22.983039|22.491019|22.907392
2023-01-20 20:00:00|SOL|1674244800|22.907392|23.3754|22.777456|23.294194
2023-01-20 21:00:00|SOL|1674248400|23.297611|24.2999|23.297611|24.10513
2023-01-20 22:00:00|SOL|1674252000|24.106542|24.49|23.6507|24.242061
2023-01-20 23:00:00|SOL|1674255600|24.242056|25.65858|24.242056|25.213785
2023-01-21 00:00:00|SOL|1674259200|25.213785|25.79|25.16|25.521573
2023-01-21 01:00:00|SOL|1674262800|25.519416|25.839462|24.375743|24.91
2023-01-21 02:00:00|SOL|1674266400|24.922807|25.00538|24.59|24.848321
2023-01-21 03:00:00|SOL|1674270000|24.848321|25.192059|24.76|24.872254
2023-01-21 04:00:00|SOL|1674273600|24.872252|24.9113|24.732221|24.837094
2023-01-21 05:00:00|SOL|1674277200|24.837091|25.1912|24.815879|24.96428
2023-01-21 06:00:00|SOL|1674280800|24.964277|25|24.731813|24.78
2023-01-21 07:00:00|SOL|1674284400|24.78|25.29|24.745477|25.2847
2023-01-21 08:00:00|SOL|1674288000|25.29|25.678705|25.131169|25.52606
2023-01-21 09:00:00|SOL|1674291600|25.526349|25.60625|24.84724|25.0349
2023-01-21 10:00:00|SOL|1674295200|25.0349|25.458878|24.95|25.383128
2023-01-21 11:00:00|SOL|1674298800|25.382973|26.454101|24.373484|25.069435
2023-01-21 12:00:00|SOL|1674302400|25.075341|25.36|24.84|25.195665
2023-01-21 13:00:00|SOL|1674306000|25.195665|25.431769|25.178238|25.384496
2023-01-21 14:00:00|SOL|1674309600|25.384628|25.61|25.09|25.299692
2023-01-21 15:00:00|SOL|1674313200|25.299692|25.3487|25.1|25.22
2023-01-21 16:00:00|SOL|1674316800|25.22|25.611732|25.138982|25.227268
2023-01-21 17:00:00|SOL|1674320400|25.226326|26.06|25.22|25.5042
2023-01-21 18:00:00|SOL|1674324000|25.5042|25.68|25.206258|25.41
2023-01-21 19:00:00|SOL|1674327600|25.412682|25.449583|25.2648|25.449541
2023-01-21 20:00:00|SOL|1674331200|25.449479|25.81|25.446888|25.643347
2023-01-21 21:00:00|SOL|1674334800|25.641725|25.67|25.475813|25.5
2023-01-21 22:00:00|SOL|1674338400|25.5|25.625664|25.402|25.597504
2023-01-21 23:00:00|SOL|1674342000|25.598002|25.6065|24.89|24.894529
2023-01-22 00:00:00|SOL|1674345600|24.86|25.102864|24.540814|24.56
2023-01-22 01:00:00|SOL|1674349200|24.56|24.96815|24.418542|24.943596
2023-01-22 02:00:00|SOL|1674352800|24.943622|25.312873|24.76922|25.188026
2023-01-22 03:00:00|SOL|1674356400|25.18803|25.23|24.785532|24.87157
2023-01-22 04:00:00|SOL|1674360000|24.87157|25.238949|24.87157|24.99
2023-01-22 05:00:00|SOL|1674363600|24.99|25.41|24.930303|25.256266
2023-01-22 06:00:00|SOL|1674367200|25.256266|25.4|25.1|25.1592
2023-01-22 07:00:00|SOL|1674370800|25.1592|25.3564|25.11|25.254863
2023-01-22 08:00:00|SOL|1674374400|25.254863|25.254863|25.099225|25.161831
2023-01-22 09:00:00|SOL|1674378000|25.16186|25.306993|24.84|25.24
2023-01-22 10:00:00|SOL|1674381600|25.24|25.25|25.036961|25.07
2023-01-22 11:00:00|SOL|1674385200|25.07|25.1991|25.012054|25.14
2023-01-22 12:00:00|SOL|1674388800|25.14|25.14|24.8222|24.885839
2023-01-22 13:00:00|SOL|1674392400|24.88589|25.04|24.683413|24.9984
2023-01-22 14:00:00|SOL|1674396000|24.9984|25.170026|24.98|25.1
2023-01-22 15:00:00|SOL|1674399600|25.1|25.24|25.006165|25.22107
2023-01-22 16:00:00|SOL|1674403200|25.220237|25.414436|24.787204|24.98
2023-01-22 17:00:00|SOL|1674406800|24.98|25.07|24.767453|24.995262
2023-01-22 18:00:00|SOL|1674410400|24.995261|25.260637|24.942807|25.18
2023-01-22 19:00:00|SOL|1674414000|25.18|25.192004|24.876334|24.928231
2023-01-22 20:00:00|SOL|1674417600|24.928231|24.98|24.855035|24.89
2023-01-22 21:00:00|SOL|1674421200|24.89|24.897288|23.5442|23.85
2023-01-22 22:00:00|SOL|1674424800|23.851287|24.27|23.700363|24.22128
2023-01-22 23:00:00|SOL|1674428400|24.221279|24.253722|23.95|24.21
2023-01-23 00:00:00|SOL|1674432000|24.21|24.334484|24.143362|24.227933
2023-01-23 01:00:00|SOL|1674435600|24.227935|24.507649|24.12|24.341
2023-01-23 02:00:00|SOL|1674439200|24.341|24.67|24.336434|24.454358
2023-01-23 03:00:00|SOL|1674442800|24.459533|24.84|24.459533|24.788988
2023-01-23 04:00:00|SOL|1674446400|24.788988|24.924504|24.524806|24.524806
2023-01-23 05:00:00|SOL|1674450000|24.524776|24.77|24.52|24.76
2023-01-23 06:00:00|SOL|1674453600|24.77|24.784549|24.5|24.507155
2023-01-23 07:00:00|SOL|1674457200|24.507158|24.744244|24.4428|24.653591
2023-01-23 08:00:00|SOL|1674460800|24.653591|24.684632|24.368669|24.468693
2023-01-23 09:00:00|SOL|1674464400|24.468694|24.543402|24.212383|24.35014
2023-01-23 10:00:00|SOL|1674468000|24.350142|24.541485|24.317323|24.512769
2023-01-23 11:00:00|SOL|1674471600|24.512767|24.8|24.452983|24.67
2023-01-23 12:00:00|SOL|1674475200|24.67|24.696557|24.56572|24.629478
2023-01-23 13:00:00|SOL|1674478800|24.629476|24.67|24.379836|24.591682
2023-01-23 14:00:00|SOL|1674482400|24.591687|24.65|23.975755|24.151946
2023-01-23 15:00:00|SOL|1674486000|24.149195|24.720213|23.729189|23.9297
2023-01-23 16:00:00|SOL|1674489600|23.9297|24.39|23.91|24.186439
2023-01-23 17:00:00|SOL|1674493200|24.186441|24.387385|24.094897|24.38
2023-01-23 18:00:00|SOL|1674496800|24.38|24.65|24.21|24.65
2023-01-23 19:00:00|SOL|1674500400|24.6534|24.74|24.41|24.44
2023-01-23 20:00:00|SOL|1674504000|24.445434|24.47|23.98|24.1642
2023-01-23 21:00:00|SOL|1674507600|24.1642|24.31|24.049254|24.3
2023-01-23 22:00:00|SOL|1674511200|24.3|24.339985|24.2236|24.3248
2023-01-23 23:00:00|SOL|1674514800|24.3248|24.5|24.29|24.379143
2023-01-24 00:00:00|SOL|1674518400|24.379145|24.441679|24.319874|24.34
2023-01-24 01:00:00|SOL|1674522000|24.34|24.41|24.09|24.250004
2023-01-24 02:00:00|SOL|1674525600|24.250007|24.617565|24.144639|24.61
2023-01-24 03:00:00|SOL|1674529200|24.61|25.21|24.61|24.884275
2023-01-24 04:00:00|SOL|1674532800|24.883238|25.052583|24.82|24.991049
2023-01-24 05:00:00|SOL|1674536400|24.991047|25.006788|24.71|24.77
2023-01-24 06:00:00|SOL|1674540000|24.7681|24.884654|24.64|24.87
2023-01-24 07:00:00|SOL|1674543600|24.87|24.92|24.776395|24.85
2023-01-24 08:00:00|SOL|1674547200|24.85|24.8684|24.7439|24.796858
2023-01-24 09:00:00|SOL|1674550800|24.796603|24.953529|24.7|24.81
2023-01-24 10:00:00|SOL|1674554400|24.81|24.819429|24.464676|24.52804
2023-01-24 11:00:00|SOL|1674558000|24.528039|24.632329|24.44|24.56841
2023-01-24 12:00:00|SOL|1674561600|24.568412|24.586071|24.32|24.467869
2023-01-24 13:00:00|SOL|1674565200|24.467867|24.583493|24.37|24.48
2023-01-24 14:00:00|SOL|1674568800|24.48|24.590517|24.0311|24.233359
2023-01-24 15:00:00|SOL|1674572400|24.233359|24.493664|24.0692|24.3019
2023-01-24 16:00:00|SOL|1674576000|24.3019|24.474819|24.16|24.466809
2023-01-24 17:00:00|SOL|1674579600|24.4668|24.535539|24.24|24.3
2023-01-24 18:00:00|SOL|1674583200|24.3|24.344325|24.11|24.293016
2023-01-24 19:00:00|SOL|1674586800|24.293073|24.453443|24.26476|24.429099
2023-01-24 20:00:00|SOL|1674590400|24.429098|24.507786|24.36|24.46
2023-01-24 21:00:00|SOL|1674594000|24.46|24.49187|24.032888|24.211387
2023-01-24 22:00:00|SOL|1674597600|24.211506|24.431222|23.7|23.97
2023-01-24 23:00:00|SOL|1674601200|23.97|23.999441|22.41|23.006462
2023-01-25 00:00:00|SOL|1674604800|23.006465|23.1|22.5|22.77
2023-01-25 01:00:00|SOL|1674608400|22.77|22.9757|22.46|22.822148
2023-01-25 02:00:00|SOL|1674612000|22.8|22.8591|22.2775|22.550703
2023-01-25 03:00:00|SOL|1674615600|22.550703|22.869071|22.532815|22.725628
2023-01-25 04:00:00|SOL|1674619200|22.725629|22.959479|22.71|22.94
2023-01-25 05:00:00|SOL|1674622800|22.94|23.039377|22.9158|22.936807
2023-01-25 06:00:00|SOL|1674626400|22.93691|23.0802|22.89|23.001169
2023-01-25 07:00:00|SOL|1674630000|23.00113|23.301027|22.921676|23.27193
2023-01-25 08:00:00|SOL|1674633600|23.272273|23.427118|23.25|23.285953
2023-01-25 09:00:00|SOL|1674637200|23.285954|23.39|23.1626|23.211684
2023-01-25 10:00:00|SOL|1674640800|23.211675|23.222448|22.990162|23.056623
2023-01-25 11:00:00|SOL|1674644400|23.056623|23.2771|23.001777|23.224608
2023-01-25 12:00:00|SOL|1674648000|23.224609|23.2547|23.03699|23.110032
2023-01-25 13:00:00|SOL|1674651600|23.109151|24.342|23.106752|24.268149
2023-01-25 14:00:00|SOL|1674655200|24.268149|24.5415|23.8038|23.82716
2023-01-25 15:00:00|SOL|1674658800|23.828623|23.923|23.08|23.08
2023-01-25 16:00:00|SOL|1674662400|23.08|23.363341|22.7409|23.347905
2023-01-25 17:00:00|SOL|1674666000|23.347906|23.634805|23.2451|23.548099
2023-01-25 18:00:00|SOL|1674669600|23.548099|23.582596|23.3167|23.57
2023-01-25 19:00:00|SOL|1674673200|23.57|23.785227|23.51|23.783471
2023-01-25 20:00:00|SOL|1674676800|23.783471|23.783471|23.62|23.740468
2023-01-25 21:00:00|SOL|1674680400|23.74047|24.224|23.74|24.2
2023-01-25 22:00:00|SOL|1674684000|24.2|25.014954|23.766499|24.916668
2023-01-25 23:00:00|SOL|1674687600|24.917451|25.414609|24.08|24.216307
2023-01-26 00:00:00|SOL|1674691200|24.217457|24.6975|24.1694|24.515661
2023-01-26 01:00:00|SOL|1674694800|24.51864|24.836348|24.447612|24.778466
2023-01-26 02:00:00|SOL|1674698400|24.778482|25.077|24.726885|24.768748
2023-01-26 03:00:00|SOL|1674702000|24.768747|24.874201|24.58|24.773855
2023-01-26 04:00:00|SOL|1674705600|24.773857|25.207282|24.758143|24.792415
2023-01-26 05:00:00|SOL|1674709200|24.79|24.881384|24.640997|24.77
2023-01-26 06:00:00|SOL|1674712800|24.77|24.849468|24.670762|24.815633
2023-01-26 07:00:00|SOL|1674716400|24.815633|24.931813|24.28|24.587745
2023-01-26 08:00:00|SOL|1674720000|24.587745|24.592827|24.33|24.3555
2023-01-26 09:00:00|SOL|1674723600|24.3555|24.557107|24.3338|24.51
2023-01-26 10:00:00|SOL|1674727200|24.51|24.571704|24.222963|24.38
2023-01-26 11:00:00|SOL|1674730800|24.38|24.42|24.11|24.26
2023-01-26 12:00:00|SOL|1674734400|24.26|24.35254|24.17|24.3149
2023-01-26 13:00:00|SOL|1674738000|24.3149|24.57|24.269995|24.550115
2023-01-26 14:00:00|SOL|1674741600|24.550121|24.98|24.10818|24.91
2023-01-26 15:00:00|SOL|1674745200|24.912969|25.08|24.44|24.55379
2023-01-26 16:00:00|SOL|1674748800|24.553764|24.86|24.15403|24.244625
2023-01-26 17:00:00|SOL|1674752400|24.24462|24.377388|23.804416|24.3
2023-01-26 18:00:00|SOL|1674756000|24.3|24.54|24.3|24.354399
2023-01-26 19:00:00|SOL|1674759600|24.355121|24.7159|24.21624|24.515849
2023-01-26 20:00:00|SOL|1674763200|24.515858|24.64|24.39|24.46
2023-01-26 21:00:00|SOL|1674766800|24.460449|24.59|24.4|24.59
2023-01-26 22:00:00|SOL|1674770400|24.59|24.593708|24.23|24.440422
2023-01-26 23:00:00|SOL|1674774000|24.438734|24.517044|24.29|24.306017
2023-01-27 00:00:00|SOL|1674777600|24.306017|24.3937|24.2117|24.348098
2023-01-27 01:00:00|SOL|1674781200|24.35|24.5187|23.873291|23.93
2023-01-27 02:00:00|SOL|1674784800|23.93|24.02338|23.3519|23.611556
2023-01-27 03:00:00|SOL|1674788400|23.611557|23.84092|23.54|23.84
2023-01-27 04:00:00|SOL|1674792000|23.84|23.91|23.7146|23.723152
2023-01-27 05:00:00|SOL|1674795600|23.723152|23.81|23.662507|23.725799
2023-01-27 06:00:00|SOL|1674799200|23.725777|24.03|23.706016|23.994991
2023-01-27 07:00:00|SOL|1674802800|23.994989|24.019874|23.904538|23.923121
2023-01-27 08:00:00|SOL|1674806400|23.923121|24.04|23.75|24.033929
2023-01-27 09:00:00|SOL|1674810000|24.033928|24.035489|23.806078|23.823767
2023-01-27 10:00:00|SOL|1674813600|23.823767|23.8935|23.745238|23.858338
2023-01-27 11:00:00|SOL|1674817200|23.858339|23.858339|23.6|23.67
2023-01-27 12:00:00|SOL|1674820800|23.67|23.7578|23.63|23.725543
2023-01-27 13:00:00|SOL|1674824400|23.718795|23.820255|23.61|23.61
2023-01-27 14:00:00|SOL|1674828000|23.61|23.8593|23.338738|23.600804
2023-01-27 15:00:00|SOL|1674831600|23.603945|23.974668|23.425357|23.86
2023-01-27 16:00:00|SOL|1674835200|23.86953|24.2|23.78|23.878491
2023-01-27 17:00:00|SOL|1674838800|23.87496|24.19|23.845301|24.166541
2023-01-27 18:00:00|SOL|1674842400|24.166766|24.5617|24.155|24.528041
2023-01-27 19:00:00|SOL|1674846000|24.525665|24.581874|24.31|24.424197
2023-01-27 20:00:00|SOL|1674849600|24.424196|24.47|24.36|24.47
2023-01-27 21:00:00|SOL|1674853200|24.47|24.94|24.23|24.36031
2023-01-27 22:00:00|SOL|1674856800|24.36095|24.53076|24.332067|24.370066
2023-01-27 23:00:00|SOL|1674860400|24.370065|24.392218|24.037325|24.11879
2023-01-28 00:00:00|SOL|1674864000|24.118808|24.451289|24.11879|24.43
2023-01-28 01:00:00|SOL|1674867600|24.4373|24.79|24.32|24.703198
2023-01-28 02:00:00|SOL|1674871200|24.703198|24.870013|24.529499|24.5708
2023-01-28 03:00:00|SOL|1674874800|24.5708|24.620215|24.381991|24.395223
2023-01-28 04:00:00|SOL|1674878400|24.39523|24.564797|24.39|24.521695
2023-01-28 05:00:00|SOL|1674882000|24.521709|24.655975|24.52|24.63941
2023-01-28 06:00:00|SOL|1674885600|24.639416|25.162041|24.56|24.599317
2023-01-28 07:00:00|SOL|1674889200|24.599316|24.659226|24.35|24.481301
2023-01-28 08:00:00|SOL|1674892800|24.4813|24.495988|24.192558|24.354273
2023-01-28 09:00:00|SOL|1674896400|24.354281|24.42|24.25|24.378181
2023-01-28 10:00:00|SOL|1674900000|24.378135|24.455252|24.2991|24.394103
2023-01-28 11:00:00|SOL|1674903600|24.394154|24.435|24.28|24.28
2023-01-28 12:00:00|SOL|1674907200|24.28|24.318345|24.2|24.30398
2023-01-28 13:00:00|SOL|1674910800|24.30398|24.31|24.12|24.235
2023-01-28 14:00:00|SOL|1674914400|24.235835|24.235835|23.775258|24.01
2023-01-28 15:00:00|SOL|1674918000|24.01|24.050507|23.85|23.872039
2023-01-28 16:00:00|SOL|1674921600|23.872037|24.185063|23.81|24.170357
2023-01-28 17:00:00|SOL|1674925200|24.170357|24.22|24.1|24.169025
2023-01-28 18:00:00|SOL|1674928800|24.169024|24.204777|23.9636|24.138424
2023-01-28 19:00:00|SOL|1674932400|24.13843|24.153037|23.9565|23.997238
2023-01-28 20:00:00|SOL|1674936000|23.997235|24.15|23.990442|24.117568
2023-01-28 21:00:00|SOL|1674939600|24.11757|24.13|23.81|23.834429
2023-01-28 22:00:00|SOL|1674943200|23.834429|23.957022|23.7923|23.932204
2023-01-28 23:00:00|SOL|1674946800|23.932206|23.944095|23.839371|23.892045
2023-01-29 00:00:00|SOL|1674950400|23.892006|24.02|23.786176|24.01
2023-01-29 01:00:00|SOL|1674954000|24.01|24.43|23.75|24.328608
2023-01-29 02:00:00|SOL|1674957600|24.328608|24.668366|24.2828|24.345639
2023-01-29 03:00:00|SOL|1674961200|24.345635|24.425606|23.904416|24.025273
2023-01-29 04:00:00|SOL|1674964800|24.025273|24.130868|23.9517|24.124453
2023-01-29 05:00:00|SOL|1674968400|24.125235|24.141542|24.035647|24.12
2023-01-29 06:00:00|SOL|1674972000|24.12|24.17|24.079614|24.17
2023-01-29 07:00:00|SOL|1674975600|24.17|24.182903|24.100254|24.101905
2023-01-29 08:00:00|SOL|1674979200|24.101908|24.157882|24.072609|24.152284
2023-01-29 09:00:00|SOL|1674982800|24.151463|24.2|24.088177|24.100382
2023-01-29 10:00:00|SOL|1674986400|24.100382|24.31|24.09|24.283594
2023-01-29 11:00:00|SOL|1674990000|24.283594|24.416804|24.283594|24.40148
2023-01-29 12:00:00|SOL|1674993600|24.401472|24.492094|24.196254|24.3454
2023-01-29 13:00:00|SOL|1674997200|24.3454|24.646562|24.234017|24.524873
2023-01-29 14:00:00|SOL|1675000800|24.524874|24.7268|24.48|24.514211
2023-01-29 15:00:00|SOL|1675004400|24.514194|24.63|24.384308|24.6092
2023-01-29 16:00:00|SOL|1675008000|24.6092|24.765343|24.598358|24.68
2023-01-29 17:00:00|SOL|1675011600|24.68|25.113336|24.49|25.033015
2023-01-29 18:00:00|SOL|1675015200|25.033018|26.4|25.024047|26.2719
2023-01-29 19:00:00|SOL|1675018800|26.2719|26.54|25.837981|26.025979
2023-01-29 20:00:00|SOL|1675022400|26.025393|26.447621|26.00653|26.3169
2023-01-29 21:00:00|SOL|1675026000|26.31|26.7571|25.99|26.041872
2023-01-29 22:00:00|SOL|1675029600|26.041883|26.396585|26.034575|26.38
2023-01-29 23:00:00|SOL|1675033200|26.38|26.4806|26.11|26.2583
2023-01-30 00:00:00|SOL|1675036800|26.25|26.46|26.0657|26.092214
2023-01-30 01:00:00|SOL|1675040400|26.092212|26.25|25.9576|26.24
2023-01-30 02:00:00|SOL|1675044000|26.2451|26.317157|25.65|25.69
2023-01-30 03:00:00|SOL|1675047600|25.69|25.691576|25.212978|25.313
2023-01-30 04:00:00|SOL|1675051200|25.313879|25.460175|25.26|25.44532
2023-01-30 05:00:00|SOL|1675054800|25.445317|25.58|25.39|25.45
2023-01-30 06:00:00|SOL|1675058400|25.45|25.580896|25.370224|25.56
2023-01-30 07:00:00|SOL|1675062000|25.56|25.568694|25.39|25.419083
2023-01-30 08:00:00|SOL|1675065600|25.419083|25.49|25.27|25.370972
2023-01-30 09:00:00|SOL|1675069200|25.370972|25.504942|25.09|25.15
2023-01-30 10:00:00|SOL|1675072800|25.15|25.1703|23.85|24.01723
2023-01-30 11:00:00|SOL|1675076400|24.01723|24.213397|23.8118|24.175998
2023-01-30 12:00:00|SOL|1675080000|24.175998|24.233847|24.03|24.04
2023-01-30 13:00:00|SOL|1675083600|24.04|24.211011|23.875304|24.112332
2023-01-30 14:00:00|SOL|1675087200|24.112327|24.401713|24.090488|24.252978
2023-01-30 15:00:00|SOL|1675090800|24.252978|24.711933|24.212259|24.711933
2023-01-30 16:00:00|SOL|1675094400|24.713893|24.76|24.2212|24.382071
2023-01-30 17:00:00|SOL|1675098000|24.382073|24.481744|24.23679|24.33
2023-01-30 18:00:00|SOL|1675101600|24.34|24.61|24.216479|24.258475
2023-01-30 19:00:00|SOL|1675105200|24.258473|24.356549|24.06969|24.153753
2023-01-30 20:00:00|SOL|1675108800|24.153515|24.17|23.329077|23.603725
2023-01-30 21:00:00|SOL|1675112400|23.603725|23.6407|23.4|23.59
2023-01-30 22:00:00|SOL|1675116000|23.59|23.874235|23.59|23.809703
2023-01-30 23:00:00|SOL|1675119600|23.809702|23.809857|23.5061|23.76
2023-01-31 00:00:00|SOL|1675123200|23.76|23.998003|23.74|23.968355
2023-01-31 01:00:00|SOL|1675126800|23.968356|23.98|23.6811|23.96
2023-01-31 02:00:00|SOL|1675130400|23.96|24.216802|23.82|24.182921
2023-01-31 03:00:00|SOL|1675134000|24.184498|24.272628|24.07748|24.07748
2023-01-31 04:00:00|SOL|1675137600|24.077189|24.1236|23.979134|24
2023-01-31 05:00:00|SOL|1675141200|24|24.078114|23.900723|24.05
2023-01-31 06:00:00|SOL|1675144800|24.05|24.11|23.6635|23.6635
2023-01-31 07:00:00|SOL|1675148400|23.67|23.955231|23.67|23.840782
2023-01-31 08:00:00|SOL|1675152000|23.8415|24.11|23.839924|24.1075
2023-01-31 09:00:00|SOL|1675155600|24.1075|24.12|23.75|23.83
2023-01-31 10:00:00|SOL|1675159200|23.83|23.919381|23.7385|23.75853
2023-01-31 11:00:00|SOL|1675162800|23.75853|23.76|23.544958|23.566534
2023-01-31 12:00:00|SOL|1675166400|23.566534|23.7675|23.5|23.75
2023-01-31 13:00:00|SOL|1675170000|23.75|23.81|23.651806|23.767449
2023-01-31 14:00:00|SOL|1675173600|23.767445|24.23|23.7516|24.195406
2023-01-31 15:00:00|SOL|1675177200|24.195404|24.34|24.0665|24.07
2023-01-31 16:00:00|SOL|1675180800|24.0611|24.26|24.0515|24.097949
2023-01-31 17:00:00|SOL|1675184400|24.097974|24.4465|24.04|24.13
2023-01-31 18:00:00|SOL|1675188000|24.13|24.32|24.072122|24.235795
2023-01-31 19:00:00|SOL|1675191600|24.235225|24.242023|24.0438|24.18
2023-01-31 20:00:00|SOL|1675195200|24.18|24.230833|24.099996|24.216821
2023-01-31 21:00:00|SOL|1675198800|24.216828|24.216828|23.891962|24.004376
2023-01-31 22:00:00|SOL|1675202400|24.002896|24.07|23.647773|23.841779
2023-01-31 23:00:00|SOL|1675206000|23.841778|24.24|23.660097|24.053614
2023-02-01 00:00:00|SOL|1675209600|24.053374|24.053374|23.869287|23.93
2023-02-01 01:00:00|SOL|1675213200|23.93|23.989935|23.669082|23.7935
2023-02-01 02:00:00|SOL|1675216800|23.7935|23.95|23.724111|23.87
2023-02-01 03:00:00|SOL|1675220400|23.87|23.8795|23.78|23.87
2023-02-01 04:00:00|SOL|1675224000|23.87|23.891073|23.780804|23.881057
2023-02-01 05:00:00|SOL|1675227600|23.881058|23.94102|23.8511|23.900192
2023-02-01 06:00:00|SOL|1675231200|23.900222|23.994031|23.84|23.8425
2023-02-01 07:00:00|SOL|1675234800|23.8425|23.844573|23.494418|23.518183
2023-02-01 08:00:00|SOL|1675238400|23.519103|23.69|23.430715|23.568738
2023-02-01 09:00:00|SOL|1675242000|23.568689|23.568689|23.248546|23.322415
2023-02-01 10:00:00|SOL|1675245600|23.322415|23.56|23.176404|23.454382
2023-02-01 11:00:00|SOL|1675249200|23.454494|23.59|23.38|23.49
2023-02-01 12:00:00|SOL|1675252800|23.49|23.62|23.474416|23.535086
2023-02-01 13:00:00|SOL|1675256400|23.535089|23.59|23.466697|23.484543
2023-02-01 14:00:00|SOL|1675260000|23.484542|23.66|23.331281|23.478717
2023-02-01 15:00:00|SOL|1675263600|23.478714|23.560651|23.243764|23.383864
2023-02-01 16:00:00|SOL|1675267200|23.383866|23.390092|22.719159|22.8471
2023-02-01 17:00:00|SOL|1675270800|22.8471|22.967556|22.6594|22.84
2023-02-01 18:00:00|SOL|1675274400|22.84|22.905687|22.509163|22.666126
2023-02-01 19:00:00|SOL|1675278000|22.666126|23.28|22.6|23.218281
2023-02-01 20:00:00|SOL|1675281600|23.218242|24.544388|22.833497|24.282081
2023-02-01 21:00:00|SOL|1675285200|24.282208|24.957094|24.143074|24.573291
2023-02-01 22:00:00|SOL|1675288800|24.575107|25.0394|24.575088|24.815016
2023-02-01 23:00:00|SOL|1675292400|24.815017|25.13|24.8|24.929297
2023-02-02 00:00:00|SOL|1675296000|24.929297|25.2|24.883944|25.00375
2023-02-02 01:00:00|SOL|1675299600|25.00375|25.7711|24.976457|25.757825
2023-02-02 02:00:00|SOL|1675303200|25.757826|25.76|25.34|25.357625
2023-02-02 03:00:00|SOL|1675306800|25.357626|25.4488|25.18|25.286131
2023-02-02 04:00:00|SOL|1675310400|25.286131|25.4458|25.255117|25.294632
2023-02-02 05:00:00|SOL|1675314000|25.294632|25.403017|25.257764|25.33248
2023-02-02 06:00:00|SOL|1675317600|25.332481|25.393675|25.0903|25.0903
2023-02-02 07:00:00|SOL|1675321200|25.089049|25.134137|24.736036|24.846539
2023-02-02 08:00:00|SOL|1675324800|24.846539|24.952164|24.789719|24.87032
2023-02-02 09:00:00|SOL|1675328400|24.869476|25.011513|24.84|24.95
2023-02-02 10:00:00|SOL|1675332000|24.95|25.04|24.825174|25.036219
2023-02-02 11:00:00|SOL|1675335600|25.036218|25.07|24.8779|24.9023
2023-02-02 12:00:00|SOL|1675339200|24.9023|25.03|24.9023|24.986583
2023-02-02 13:00:00|SOL|1675342800|24.986456|25.12|24.905319|25.09
2023-02-02 14:00:00|SOL|1675346400|25.09|25.1|24.828852|24.904956
2023-02-02 15:00:00|SOL|1675350000|24.905817|25.26|24.6167|24.704464
2023-02-02 16:00:00|SOL|1675353600|24.704456|25.099423|24.658103|25.006372
2023-02-02 17:00:00|SOL|1675357200|25.006374|25.2268|24.99|25.207453
2023-02-02 18:00:00|SOL|1675360800|25.207453|25.635639|25.197368|25.427496
2023-02-02 19:00:00|SOL|1675364400|25.427496|26.13384|25.427105|25.826319
2023-02-02 20:00:00|SOL|1675368000|25.826328|25.85|24.887597|25.082017
2023-02-02 21:00:00|SOL|1675371600|25.082018|25.1386|24.935774|25.13
2023-02-02 22:00:00|SOL|1675375200|25.13|25.24|24.200115|24.28181
2023-02-02 23:00:00|SOL|1675378800|24.272986|24.621637|24.180989|24.585343
2023-02-03 00:00:00|SOL|1675382400|24.585344|24.6146|24.19|24.3
2023-02-03 01:00:00|SOL|1675386000|24.3|24.481232|24.05|24.348755
2023-02-03 02:00:00|SOL|1675389600|24.348766|24.437364|24.29|24.308674
2023-02-03 03:00:00|SOL|1675393200|24.308677|24.370384|24.052|24.182563
2023-02-03 04:00:00|SOL|1675396800|24.182563|24.339807|24.075|24.331071
2023-02-03 05:00:00|SOL|1675400400|24.33107|24.43|24.289255|24.384696
2023-02-03 06:00:00|SOL|1675404000|24.384696|24.477714|24.3621|24.473514
2023-02-03 07:00:00|SOL|1675407600|24.473487|24.53|24.4061|24.419188
2023-02-03 08:00:00|SOL|1675411200|24.419187|24.505088|24.2674|24.324197
2023-02-03 09:00:00|SOL|1675414800|24.324196|24.346128|24.1213|24.273195
2023-02-03 10:00:00|SOL|1675418400|24.273196|24.406331|24.272797|24.351399
2023-02-03 11:00:00|SOL|1675422000|24.351399|24.439274|24.27|24.418513
2023-02-03 12:00:00|SOL|1675425600|24.418516|24.527067|24.3311|24.514315
2023-02-03 13:00:00|SOL|1675429200|24.514316|24.670134|24.45|24.59
2023-02-03 14:00:00|SOL|1675432800|24.59|24.598|24.1419|24.298889
2023-02-03 15:00:00|SOL|1675436400|24.299105|25.02279|24.076658|24.771141
2023-02-03 16:00:00|SOL|1675440000|24.770201|25.100918|24.55|24.89407
2023-02-03 17:00:00|SOL|1675443600|24.89406|25.051561|24.7733|24.7843
2023-02-03 18:00:00|SOL|1675447200|24.7843|24.994055|24.728632|24.786368
2023-02-03 19:00:00|SOL|1675450800|24.784276|24.801006|24.449041|24.558886
2023-02-03 20:00:00|SOL|1675454400|24.558886|24.59|24.3745|24.38313
2023-02-03 21:00:00|SOL|1675458000|24.383011|24.62|24.261393|24.487346
2023-02-03 22:00:00|SOL|1675461600|24.486489|24.56|24.4463|24.51
2023-02-03 23:00:00|SOL|1675465200|24.51|24.744|24.502924|24.721624
2023-02-04 00:00:00|SOL|1675468800|24.718589|24.793566|24.669922|24.68
2023-02-04 01:00:00|SOL|1675472400|24.68|24.81|24.595151|24.643444
2023-02-04 02:00:00|SOL|1675476000|24.643444|24.696632|24.498545|24.516193
2023-02-04 03:00:00|SOL|1675479600|24.516193|24.564808|24.457954|24.56
2023-02-04 04:00:00|SOL|1675483200|24.562129|24.570777|24.45|24.453823
2023-02-04 05:00:00|SOL|1675486800|24.453824|24.488601|24.436766|24.463825
2023-02-04 06:00:00|SOL|1675490400|24.463828|24.463828|24.330901|24.40253
2023-02-04 07:00:00|SOL|1675494000|24.40253|24.512309|24.309634|24.501376
2023-02-04 08:00:00|SOL|1675497600|24.501383|24.517908|24.461263|24.501683
2023-02-04 09:00:00|SOL|1675501200|24.503908|24.511294|24.461625|24.461625
2023-02-04 10:00:00|SOL|1675504800|24.461593|24.5371|24.425904|24.52
2023-02-04 11:00:00|SOL|1675508400|24.52|24.58|24.513539|24.533336
2023-02-04 12:00:00|SOL|1675512000|24.533342|24.602412|24.53175|24.590469
2023-02-04 13:00:00|SOL|1675515600|24.590468|24.649743|24.55864|24.649743
2023-02-04 14:00:00|SOL|1675519200|24.649743|24.93|24.649743|24.835114
2023-02-04 15:00:00|SOL|1675522800|24.84|24.86|24.7|24.8
2023-02-04 16:00:00|SOL|1675526400|24.8|24.808921|24.64|24.7088
2023-02-04 17:00:00|SOL|1675530000|24.7088|24.73716|24.53|24.577222
2023-02-04 18:00:00|SOL|1675533600|24.577244|24.74|24.536801|24.734208
2023-02-04 19:00:00|SOL|1675537200|24.734205|24.79449|24.559279|24.686317
2023-02-04 20:00:00|SOL|1675540800|24.686336|24.714238|24.646679|24.6868
2023-02-04 21:00:00|SOL|1675544400|24.6868|24.751204|24.647193|24.704572
2023-02-04 22:00:00|SOL|1675548000|24.704573|24.711825|24.592116|24.653833
2023-02-04 23:00:00|SOL|1675551600|24.653921|24.7279|24.62|24.64018
2023-02-05 00:00:00|SOL|1675555200|24.640179|24.66|24.224|24.344259
2023-02-05 01:00:00|SOL|1675558800|24.344266|24.42|24.13|24.19
2023-02-05 02:00:00|SOL|1675562400|24.19|24.317594|24.163878|24.281851
2023-02-05 03:00:00|SOL|1675566000|24.281851|24.39|24.180378|24.180421
2023-02-05 04:00:00|SOL|1675569600|24.180424|24.299149|24.104607|24.295654
2023-02-05 05:00:00|SOL|1675573200|24.295692|24.352479|24.275635|24.333348
2023-02-05 06:00:00|SOL|1675576800|24.333355|24.426444|24.322108|24.424618
2023-02-05 07:00:00|SOL|1675580400|24.424617|24.45|24.348035|24.412985
2023-02-05 08:00:00|SOL|1675584000|24.412245|24.437896|24.361887|24.377146
2023-02-05 09:00:00|SOL|1675587600|24.377146|24.43|24.335805|24.41
2023-02-05 10:00:00|SOL|1675591200|24.41|24.45|24.331337|24.336297
2023-02-05 11:00:00|SOL|1675594800|24.336293|24.366658|24.276752|24.324592
2023-02-05 12:00:00|SOL|1675598400|24.324599|24.334694|24.1725|24.205481
2023-02-05 13:00:00|SOL|1675602000|24.20548|24.233579|23.338978|23.616667
2023-02-05 14:00:00|SOL|1675605600|23.616665|23.783082|23.492339|23.661334
2023-02-05 15:00:00|SOL|1675609200|23.66134|23.78|23.6125|23.769896
2023-02-05 16:00:00|SOL|1675612800|23.769895|23.861243|23.619987|23.650024
2023-02-05 17:00:00|SOL|1675616400|23.650023|23.705133|23.349396|23.362288
2023-02-05 18:00:00|SOL|1675620000|23.362533|23.567334|23.25|23.365255
2023-02-05 19:00:00|SOL|1675623600|23.365255|23.548958|23.3112|23.3961
2023-02-05 20:00:00|SOL|1675627200|23.3961|23.4352|23.237657|23.3841
2023-02-05 21:00:00|SOL|1675630800|23.3841|23.46|23.260124|23.275294
2023-02-05 22:00:00|SOL|1675634400|23.29|23.422012|23.083628|23.411321
2023-02-05 23:00:00|SOL|1675638000|23.411321|23.67|23.39362|23.6
2023-02-06 00:00:00|SOL|1675641600|23.6|23.63|23.479186|23.49
2023-02-06 01:00:00|SOL|1675645200|23.49|23.729537|23.477303|23.670644
2023-02-06 02:00:00|SOL|1675648800|23.670653|23.71|23.54741|23.547473
2023-02-06 03:00:00|SOL|1675652400|23.547455|23.581859|23.35|23.35
2023-02-06 04:00:00|SOL|1675656000|23.35|23.45371|23.268791|23.399989
2023-02-06 05:00:00|SOL|1675659600|23.399989|23.454408|23.299316|23.299316
2023-02-06 06:00:00|SOL|1675663200|23.299317|23.32|22.9|23.12
2023-02-06 07:00:00|SOL|1675666800|23.12|23.21|23.05|23.13
2023-02-06 08:00:00|SOL|1675670400|23.14|23.371367|23.096781|23.371367
2023-02-06 09:00:00|SOL|1675674000|23.371366|23.396077|23.29|23.34
2023-02-06 10:00:00|SOL|1675677600|23.34|23.39|23.27|23.29
2023-02-06 11:00:00|SOL|1675681200|23.29|23.33|23.2|23.256508
2023-02-06 12:00:00|SOL|1675684800|23.256508|23.37|23.06|23.34
2023-02-06 13:00:00|SOL|1675688400|23.34|23.379926|23.161655|23.29
2023-02-06 14:00:00|SOL|1675692000|23.29|23.36|23.113719|23.14
2023-02-06 15:00:00|SOL|1675695600|23.132502|23.26|22.990424|23.0811
2023-02-06 16:00:00|SOL|1675699200|23.09|23.47|22.82|23.45
2023-02-06 17:00:00|SOL|1675702800|23.45|23.6|23.2636|23.282638
2023-02-06 18:00:00|SOL|1675706400|23.282637|23.333801|23.17|23.291486
2023-02-06 19:00:00|SOL|1675710000|23.3|23.39|23.199276|23.315489
2023-02-06 20:00:00|SOL|1675713600|23.315489|23.47081|23.296619|23.37
2023-02-06 21:00:00|SOL|1675717200|23.37|23.370672|23.242001|23.25191
2023-02-06 22:00:00|SOL|1675720800|23.25191|23.25191|22.991487|23.040694
2023-02-06 23:00:00|SOL|1675724400|23.040694|23.15|22.969936|23.003455
2023-02-07 00:00:00|SOL|1675728000|23.003458|23.003458|22.507536|22.68922
2023-02-07 01:00:00|SOL|1675731600|22.689163|22.771232|22.57|22.698512
2023-02-07 02:00:00|SOL|1675735200|22.698513|22.982279|22.69318|22.95
2023-02-07 03:00:00|SOL|1675738800|22.95|23.080723|22.89|23.080723
2023-02-07 04:00:00|SOL|1675742400|23.080723|23.170989|23.0238|23.066678
2023-02-07 05:00:00|SOL|1675746000|23.066678|23.14|23.047516|23.048128
2023-02-07 06:00:00|SOL|1675749600|23.048116|23.131616|23.032993|23.122231
2023-02-07 07:00:00|SOL|1675753200|23.122231|23.29|23.100262|23.218674
2023-02-07 08:00:00|SOL|1675756800|23.218668|23.341499|23.18|23.225403
2023-02-07 09:00:00|SOL|1675760400|23.225405|23.242489|23.13|23.132769
2023-02-07 10:00:00|SOL|1675764000|23.132767|23.389734|23.130535|23.3382
2023-02-07 11:00:00|SOL|1675767600|23.339338|23.4284|23.2931|23.36439
2023-02-07 12:00:00|SOL|1675771200|23.364391|23.433719|23.35|23.35
2023-02-07 13:00:00|SOL|1675774800|23.35|23.404665|23.293022|23.387037
2023-02-07 14:00:00|SOL|1675778400|23.387034|23.388632|23.179494|23.261839
2023-02-07 15:00:00|SOL|1675782000|23.261839|23.26671|23.15|23.1725
2023-02-07 16:00:00|SOL|1675785600|23.1725|23.1725|22.95|23.02
2023-02-07 17:00:00|SOL|1675789200|23.02|23.12|22.884942|23.01
2023-02-07 18:00:00|SOL|1675792800|23.01|23.709114|22.77|23.68502
2023-02-07 19:00:00|SOL|1675796400|23.684774|23.919624|22.6172|22.957641
2023-02-07 20:00:00|SOL|1675800000|22.957641|23.27|22.937748|23.264135
2023-02-07 21:00:00|SOL|1675803600|23.264135|23.59794|23.16|23.56
2023-02-07 22:00:00|SOL|1675807200|23.56|23.724728|23.56|23.59
2023-02-07 23:00:00|SOL|1675810800|23.59|23.79|23.4|23.66
2023-02-08 00:00:00|SOL|1675814400|23.66|23.952039|23.66|23.850041
2023-02-08 01:00:00|SOL|1675818000|23.850041|24.18|23.84|24.137318
2023-02-08 02:00:00|SOL|1675821600|24.13732|24.200791|23.91|23.979286
2023-02-08 03:00:00|SOL|1675825200|23.979234|24.02|23.86|23.86
2023-02-08 04:00:00|SOL|1675828800|23.86|23.935253|23.816665|23.911661
2023-02-08 05:00:00|SOL|1675832400|23.911661|23.957739|23.834194|23.861726
2023-02-08 06:00:00|SOL|1675836000|23.861738|23.882927|23.621364|23.67
2023-02-08 07:00:00|SOL|1675839600|23.67|23.71|23.584833|23.637016
2023-02-08 08:00:00|SOL|1675843200|23.637011|23.8|23.61|23.77668
2023-02-08 09:00:00|SOL|1675846800|23.776681|23.781998|23.553233|23.616647
2023-02-08 10:00:00|SOL|1675850400|23.616681|23.691157|23.58|23.621688
2023-02-08 11:00:00|SOL|1675854000|23.621715|23.644255|23.556265|23.64
2023-02-08 12:00:00|SOL|1675857600|23.644276|23.743371|23.62935|23.74
2023-02-08 13:00:00|SOL|1675861200|23.74|23.953306|23.699676|23.7457
2023-02-08 14:00:00|SOL|1675864800|23.7457|23.81|23.588185|23.702793
2023-02-08 15:00:00|SOL|1675868400|23.702803|23.911569|23.55|23.7104
2023-02-08 16:00:00|SOL|1675872000|23.7104|23.7104|23.268487|23.268985
2023-02-08 17:00:00|SOL|1675875600|23.268986|23.36085|22.818028|23.34
2023-02-08 18:00:00|SOL|1675879200|23.34|23.457463|23.1959|23.29
2023-02-08 19:00:00|SOL|1675882800|23.29|23.36|23.026105|23.1
2023-02-08 20:00:00|SOL|1675886400|23.1|23.192811|23.01|23.085117
2023-02-08 21:00:00|SOL|1675890000|23.085808|23.085808|22.8772|22.951969
2023-02-08 22:00:00|SOL|1675893600|22.951969|23.186081|22.93|23.149616
2023-02-08 23:00:00|SOL|1675897200|23.149623|23.25|23.140999|23.18
2023-02-09 00:00:00|SOL|1675900800|23.18|23.256377|23.06|23.215355
2023-02-09 01:00:00|SOL|1675904400|23.215365|23.25|23.07|23.248541
2023-02-09 02:00:00|SOL|1675908000|23.248551|23.321795|23.15|23.16
2023-02-09 03:00:00|SOL|1675911600|23.16|23.172076|22.657666|22.657666
2023-02-09 04:00:00|SOL|1675915200|22.657665|22.668663|21.991998|22.3595
2023-02-09 05:00:00|SOL|1675918800|22.3595|22.58|22.2201|22.555891
2023-02-09 06:00:00|SOL|1675922400|22.555891|22.758042|22.55|22.687746
2023-02-09 07:00:00|SOL|1675926000|22.688659|22.890125|22.6332|22.871814
2023-02-09 08:00:00|SOL|1675929600|22.871818|22.871818|22.7585|22.775019
2023-02-09 09:00:00|SOL|1675933200|22.775019|22.955809|22.775019|22.881542
2023-02-09 10:00:00|SOL|1675936800|22.880034|22.882773|22.7402|22.826473
2023-02-09 11:00:00|SOL|1675940400|22.826473|22.84|22.759372|22.839215
2023-02-09 12:00:00|SOL|1675944000|22.839215|22.949|22.769295|22.81
2023-02-09 13:00:00|SOL|1675947600|22.81|22.87|22.58|22.78
2023-02-09 14:00:00|SOL|1675951200|22.78|22.889964|22.7402|22.85
2023-02-09 15:00:00|SOL|1675954800|22.85|22.981027|22.78|22.823788
2023-02-09 16:00:00|SOL|1675958400|22.823788|22.85|22.646243|22.647692
2023-02-09 17:00:00|SOL|1675962000|22.647689|22.6888|22.2525|22.358507
2023-02-09 18:00:00|SOL|1675965600|22.360111|22.549826|22.2933|22.4
2023-02-09 19:00:00|SOL|1675969200|22.4|22.563145|22.3298|22.37
2023-02-09 20:00:00|SOL|1675972800|22.37|22.3748|21.496598|21.8059
2023-02-09 21:00:00|SOL|1675976400|21.8059|21.8059|21.327645|21.566846
2023-02-09 22:00:00|SOL|1675980000|21.566846|21.58|21.04|21.2665
2023-02-09 23:00:00|SOL|1675983600|21.2665|21.34|20.018711|20.261489
2023-02-10 00:00:00|SOL|1675987200|20.261489|20.650124|20.261356|20.47
2023-02-10 01:00:00|SOL|1675990800|20.47|20.68|20.31|20.38
2023-02-10 02:00:00|SOL|1675994400|20.38|20.85|20.38|20.810855
2023-02-10 03:00:00|SOL|1675998000|20.810855|20.915072|20.741871|20.903941
2023-02-10 04:00:00|SOL|1676001600|20.903941|20.91|20.75623|20.806124
2023-02-10 05:00:00|SOL|1676005200|20.806126|20.92|20.68|20.7584
2023-02-10 06:00:00|SOL|1676008800|20.7584|20.84|20.539632|20.75865
2023-02-10 07:00:00|SOL|1676012400|20.758645|20.937|20.742507|20.933345
2023-02-10 08:00:00|SOL|1676016000|20.933348|21.115516|20.86076|21.115516
2023-02-10 09:00:00|SOL|1676019600|21.115514|21.206611|21.05|21.090872
2023-02-10 10:00:00|SOL|1676023200|21.091172|21.1177|20.98|20.996755
2023-02-10 11:00:00|SOL|1676026800|20.996755|21.096352|20.97|21.096352
2023-02-10 12:00:00|SOL|1676030400|21.09632|21.097745|20.66|20.685891
2023-02-10 13:00:00|SOL|1676034000|20.686863|20.85|20.52|20.536548
2023-02-10 14:00:00|SOL|1676037600|20.536548|20.8896|20.535841|20.79
2023-02-10 15:00:00|SOL|1676041200|20.79|21.009231|20.7331|20.888
2023-02-10 16:00:00|SOL|1676044800|20.896996|21.00093|20.4691|20.727073
2023-02-10 17:00:00|SOL|1676048400|20.727071|20.87|20.603644|20.659134
2023-02-10 18:00:00|SOL|1676052000|20.659136|20.79|20.529107|20.77329
2023-02-10 19:00:00|SOL|1676055600|20.773291|20.802|20.70858|20.74
2023-02-10 20:00:00|SOL|1676059200|20.74|20.98|20.645273|20.8909
2023-02-10 21:00:00|SOL|1676062800|20.8909|20.896|20.7518|20.7948
2023-02-10 22:00:00|SOL|1676066400|20.7948|20.7948|20.1|20.24308
2023-02-10 23:00:00|SOL|1676070000|20.243084|20.370785|19.71|20.02
2023-02-11 00:00:00|SOL|1676073600|20.02|20.239351|19.96|20.126
2023-02-11 01:00:00|SOL|1676077200|20.126|20.386341|20.12|20.379562
2023-02-11 02:00:00|SOL|1676080800|20.379552|20.452043|20.277954|20.3073
2023-02-11 03:00:00|SOL|1676084400|20.3073|20.365137|20.279|20.338552
2023-02-11 04:00:00|SOL|1676088000|20.338551|20.48|20.338427|20.406977
2023-02-11 05:00:00|SOL|1676091600|20.406872|20.42|20.357118|20.370279
2023-02-11 06:00:00|SOL|1676095200|20.370279|20.38|20.221101|20.2543
2023-02-11 07:00:00|SOL|1676098800|20.2543|20.295504|20.223096|20.29
2023-02-11 08:00:00|SOL|1676102400|20.29|20.374325|20.25546|20.337586
2023-02-11 09:00:00|SOL|1676106000|20.33758|20.36|20.301277|20.34
2023-02-11 10:00:00|SOL|1676109600|20.34|20.361309|20.310536|20.36
2023-02-11 11:00:00|SOL|1676113200|20.36|20.366278|20.24|20.296604
2023-02-11 12:00:00|SOL|1676116800|20.296607|20.33|20.25|20.32
2023-02-11 13:00:00|SOL|1676120400|20.32|20.43|20.2924|20.3483
2023-02-11 14:00:00|SOL|1676124000|20.3483|20.5459|20.339993|20.518018
2023-02-11 15:00:00|SOL|1676127600|20.518018|20.59|20.4551|20.58
2023-02-11 16:00:00|SOL|1676131200|20.58|20.6078|20.47|20.52
2023-02-11 17:00:00|SOL|1676134800|20.52|20.525413|20.372501|20.381338
2023-02-11 18:00:00|SOL|1676138400|20.381337|20.395063|20.29|20.365547
2023-02-11 19:00:00|SOL|1676142000|20.37|20.457946|20.3|20.35
2023-02-11 20:00:00|SOL|1676145600|20.35|20.383874|20.3183|20.38
2023-02-11 21:00:00|SOL|1676149200|20.381349|20.504653|20.346543|20.454532
2023-02-11 22:00:00|SOL|1676152800|20.454473|20.69|20.41|20.66
2023-02-11 23:00:00|SOL|1676156400|20.66|20.901786|20.61|20.79
2023-02-12 00:00:00|SOL|1676160000|20.79|20.860261|20.75|20.824394
2023-02-12 01:00:00|SOL|1676163600|20.824707|20.83|20.6825|20.728291
2023-02-12 02:00:00|SOL|1676167200|20.728292|20.75|20.69|20.694226
2023-02-12 03:00:00|SOL|1676170800|20.694226|20.6986|20.637527|20.668208
2023-02-12 04:00:00|SOL|1676174400|20.668208|20.701736|20.638194|20.673421
2023-02-12 05:00:00|SOL|1676178000|20.673413|20.708435|20.642493|20.708074
2023-02-12 06:00:00|SOL|1676181600|20.708023|20.817873|20.708023|20.816442
2023-02-12 07:00:00|SOL|1676185200|20.816443|21.01|20.815702|20.972381
2023-02-12 08:00:00|SOL|1676188800|20.97238|20.97316|20.867139|20.867139
2023-02-12 09:00:00|SOL|1676192400|20.867139|20.98|20.845152|20.90698
2023-02-12 10:00:00|SOL|1676196000|20.906985|21.0727|20.895601|21.024763
2023-02-12 11:00:00|SOL|1676199600|21.024763|21.039107|20.93|20.996289
2023-02-12 12:00:00|SOL|1676203200|20.996287|21.06|20.965133|21.058907
2023-02-12 13:00:00|SOL|1676206800|21.058905|21.1|20.86|20.884423
2023-02-12 14:00:00|SOL|1676210400|20.884423|20.9359|20.8|20.83
2023-02-12 15:00:00|SOL|1676214000|20.83|21.06|20.8279|21.022374
2023-02-12 16:00:00|SOL|1676217600|21.022372|21.57|21.021558|21.42982
2023-02-12 17:00:00|SOL|1676221200|21.42982|21.818635|21.418238|21.61
2023-02-12 18:00:00|SOL|1676224800|21.61|21.8378|21.6|21.753191
2023-02-12 19:00:00|SOL|1676228400|21.753178|22.48|21.728493|22.168176
2023-02-12 20:00:00|SOL|1676232000|22.168181|22.174|22.019075|22.06
2023-02-12 21:00:00|SOL|1676235600|22.06|22.21|22.058348|22.13
2023-02-12 22:00:00|SOL|1676239200|22.13|22.142929|21.3453|21.374734
2023-02-12 23:00:00|SOL|1676242800|21.374732|21.73|21.12|21.57
2023-02-13 00:00:00|SOL|1676246400|21.57|21.7094|21.36|21.51
2023-02-13 01:00:00|SOL|1676250000|21.51|21.598|21.21|21.481098
2023-02-13 02:00:00|SOL|1676253600|21.481097|21.499222|20.74|20.835047
2023-02-13 03:00:00|SOL|1676257200|20.83424|20.9006|20.4831|20.77046
2023-02-13 04:00:00|SOL|1676260800|20.77046|20.931495|20.734955|20.917921
2023-02-13 05:00:00|SOL|1676264400|20.917921|21.114313|20.8726|20.972816
2023-02-13 06:00:00|SOL|1676268000|20.973634|21.07|20.946359|20.976919
2023-02-13 07:00:00|SOL|1676271600|20.976919|21.098362|20.968347|21.041938
2023-02-13 08:00:00|SOL|1676275200|21.041937|21.297197|20.97|21.201529
2023-02-13 09:00:00|SOL|1676278800|21.201531|21.201531|20.684628|20.7
2023-02-13 10:00:00|SOL|1676282400|20.7|20.7652|20.0839|20.327128
2023-02-13 11:00:00|SOL|1676286000|20.327128|20.6|20.245883|20.573326
2023-02-13 12:00:00|SOL|1676289600|20.573326|20.59|20.434232|20.458462
2023-02-13 13:00:00|SOL|1676293200|20.458461|20.68|20.4216|20.5763
2023-02-13 14:00:00|SOL|1676296800|20.5763|20.585975|20.42|20.439938
2023-02-13 15:00:00|SOL|1676300400|20.439938|20.69405|20.438205|20.67
2023-02-13 16:00:00|SOL|1676304000|20.67|20.6781|20.4|20.4014
2023-02-13 17:00:00|SOL|1676307600|20.4014|20.521009|20.064947|20.263271
2023-02-13 18:00:00|SOL|1676311200|20.263272|20.2969|19.7671|19.959592
2023-02-13 19:00:00|SOL|1676314800|19.96|20.532682|19.946335|20.445405
2023-02-13 20:00:00|SOL|1676318400|20.445402|20.49|20.32671|20.4597
2023-02-13 21:00:00|SOL|1676322000|20.4597|20.506028|20.3428|20.397878
2023-02-13 22:00:00|SOL|1676325600|20.397878|20.4419|20.277435|20.33
2023-02-13 23:00:00|SOL|1676329200|20.33|20.489658|20.25|20.461647
2023-02-14 00:00:00|SOL|1676332800|20.461642|20.8621|20.438915|20.790941
2023-02-14 01:00:00|SOL|1676336400|20.790941|21.082316|20.730626|20.808974
2023-02-14 02:00:00|SOL|1676340000|20.808975|20.811055|20.7|20.783562
2023-02-14 03:00:00|SOL|1676343600|20.783562|20.890509|20.758301|20.810517
2023-02-14 04:00:00|SOL|1676347200|20.810517|20.94819|20.78|20.860702
2023-02-14 05:00:00|SOL|1676350800|20.860699|20.932782|20.795572|20.8578
2023-02-14 06:00:00|SOL|1676354400|20.8578|20.967807|20.8578|20.934407
2023-02-14 07:00:00|SOL|1676358000|20.934411|21.027124|20.92021|21.026764
2023-02-14 08:00:00|SOL|1676361600|21.026768|21.0968|21|21.041256
2023-02-14 09:00:00|SOL|1676365200|21.057612|21.0996|20.78|20.799189
2023-02-14 10:00:00|SOL|1676368800|20.799184|21.54|20.794681|21.47
2023-02-14 11:00:00|SOL|1676372400|21.47|21.56|21.355844|21.5
2023-02-14 12:00:00|SOL|1676376000|21.5|21.61|21.26|21.37
2023-02-14 13:00:00|SOL|1676379600|21.37|21.45|21.32|21.377158
2023-02-14 14:00:00|SOL|1676383200|21.377158|21.88|21.0326|21.431023
2023-02-14 15:00:00|SOL|1676386800|21.413|22.0875|20.896656|21.965411
2023-02-14 16:00:00|SOL|1676390400|21.964532|22.37|21.62|21.8805
2023-02-14 17:00:00|SOL|1676394000|21.880111|22.04779|21.68|21.736144
2023-02-14 18:00:00|SOL|1676397600|21.736144|21.810654|21.66|21.725146
2023-02-14 19:00:00|SOL|1676401200|21.72514|21.986122|21.72514|21.915293
2023-02-14 20:00:00|SOL|1676404800|21.915295|22.062119|21.8|22.03119
2023-02-14 21:00:00|SOL|1676408400|22.03119|22.055232|21.872764|21.900587
2023-02-14 22:00:00|SOL|1676412000|21.902336|21.902724|21.663656|21.756937
2023-02-14 23:00:00|SOL|1676415600|21.756938|21.78|21.56|21.712897
2023-02-15 00:00:00|SOL|1676419200|21.712901|21.85|21.697792|21.843182
2023-02-15 01:00:00|SOL|1676422800|21.843182|21.9248|21.565|21.59
2023-02-15 02:00:00|SOL|1676426400|21.59|21.6429|21.53|21.548823
2023-02-15 03:00:00|SOL|1676430000|21.549272|21.614398|21.467655|21.496584
2023-02-15 04:00:00|SOL|1676433600|21.496599|21.7|21.496599|21.6049
2023-02-15 05:00:00|SOL|1676437200|21.6049|21.6652|21.56|21.57
2023-02-15 06:00:00|SOL|1676440800|21.57|21.67|21.56289|21.65
2023-02-15 07:00:00|SOL|1676444400|21.65|21.678982|21.566239|21.600861
2023-02-15 08:00:00|SOL|1676448000|21.600862|21.669897|21.52|21.545722
2023-02-15 09:00:00|SOL|1676451600|21.54502|21.59|21.486988|21.55
2023-02-15 10:00:00|SOL|1676455200|21.55|21.78|21.542561|21.746978
2023-02-15 11:00:00|SOL|1676458800|21.746267|21.923|21.701057|21.873548
2023-02-15 12:00:00|SOL|1676462400|21.873546|22.221328|21.805698|22.123261
2023-02-15 13:00:00|SOL|1676466000|22.122551|22.73363|22.1199|22.447663
2023-02-15 14:00:00|SOL|1676469600|22.447545|22.593615|22.4|22.4
2023-02-15 15:00:00|SOL|1676473200|22.4|22.548264|22.28|22.3547
2023-02-15 16:00:00|SOL|1676476800|22.3444|22.505014|22.25|22.439241
2023-02-15 17:00:00|SOL|1676480400|22.43924|22.57|22.305999|22.316914
2023-02-15 18:00:00|SOL|1676484000|22.316915|22.41|22.28|22.4053
2023-02-15 19:00:00|SOL|1676487600|22.4053|22.73|22.362283|22.681092
2023-02-15 20:00:00|SOL|1676491200|22.681092|23.015759|22.638287|22.988879
2023-02-15 21:00:00|SOL|1676494800|22.988881|23.752964|22.950323|23.562112
2023-02-15 22:00:00|SOL|1676498400|23.564608|23.9103|23.44|23.529118
2023-02-15 23:00:00|SOL|1676502000|23.529862|23.792887|23.45|23.770382
2023-02-16 00:00:00|SOL|1676505600|23.770446|23.97|23.6694|23.878918
2023-02-16 01:00:00|SOL|1676509200|23.878752|24.135901|23.56|23.656009
2023-02-16 02:00:00|SOL|1676512800|23.656003|23.8243|23.644656|23.81
2023-02-16 03:00:00|SOL|1676516400|23.81|24.0457|23.807539|23.854702
2023-02-16 04:00:00|SOL|1676520000|23.855538|23.873741|23.760312|23.82
2023-02-16 05:00:00|SOL|1676523600|23.82|23.84|23.707969|23.82
2023-02-16 06:00:00|SOL|1676527200|23.82|23.906875|23.814445|23.827966
2023-02-16 07:00:00|SOL|1676530800|23.827966|23.976776|23.7815|23.814527
2023-02-16 08:00:00|SOL|1676534400|23.814551|23.829058|23.563123|23.707689
2023-02-16 09:00:00|SOL|1676538000|23.707688|23.773024|23.6242|23.71
2023-02-16 10:00:00|SOL|1676541600|23.71|23.796393|23.65|23.796393
2023-02-16 11:00:00|SOL|1676545200|23.796389|23.88|23.7004|23.70892
2023-02-16 12:00:00|SOL|1676548800|23.708915|23.708915|23.492898|23.56
2023-02-16 13:00:00|SOL|1676552400|23.561129|23.7268|23.452664|23.70097
2023-02-16 14:00:00|SOL|1676556000|23.71|23.79|23.171373|23.2355
2023-02-16 15:00:00|SOL|1676559600|23.2355|23.4|23.07|23.266703
2023-02-16 16:00:00|SOL|1676563200|23.266701|23.882539|23.22|23.882539
2023-02-16 17:00:00|SOL|1676566800|23.8748|24.1218|23.39|23.71
2023-02-16 18:00:00|SOL|1676570400|23.708876|23.795635|23.58|23.75
2023-02-16 19:00:00|SOL|1676574000|23.75|23.930735|23.67|23.863005
2023-02-16 20:00:00|SOL|1676577600|23.863043|23.892631|23.560568|23.59
2023-02-16 21:00:00|SOL|1676581200|23.598741|23.6|23.088288|23.246298
2023-02-16 22:00:00|SOL|1676584800|23.246299|23.248077|22.856406|22.976243
2023-02-16 23:00:00|SOL|1676588400|22.976244|23.0255|22.34|22.408701
2023-02-17 00:00:00|SOL|1676592000|22.408695|22.592079|22.211666|22.24
2023-02-17 01:00:00|SOL|1676595600|22.25|22.616172|22.044791|22.556894
2023-02-17 02:00:00|SOL|1676599200|22.556893|22.659523|22.53|22.613233
2023-02-17 03:00:00|SOL|1676602800|22.613233|22.64|22.527912|22.627415
2023-02-17 04:00:00|SOL|1676606400|22.627416|22.7869|22.6139|22.693693
2023-02-17 05:00:00|SOL|1676610000|22.6855|22.783376|22.55|22.656409
2023-02-17 06:00:00|SOL|1676613600|22.656416|22.666811|22.558435|22.58
2023-02-17 07:00:00|SOL|1676617200|22.58|22.6641|22.58|22.648871
2023-02-17 08:00:00|SOL|1676620800|22.64888|22.800604|22.547478|22.548954
2023-02-17 09:00:00|SOL|1676624400|22.548954|22.668555|22.4804|22.6685
2023-02-17 10:00:00|SOL|1676628000|22.668496|22.722195|22.6172|22.623631
2023-02-17 11:00:00|SOL|1676631600|22.623631|22.64|22.545744|22.557882
2023-02-17 12:00:00|SOL|1676635200|22.557865|22.66|22.554911|22.59153
2023-02-17 13:00:00|SOL|1676638800|22.59153|22.710746|22.577419|22.696932
2023-02-17 14:00:00|SOL|1676642400|22.696934|22.71|22.55|22.582354
2023-02-17 15:00:00|SOL|1676646000|22.582346|22.98|22.46994|22.61
2023-02-17 16:00:00|SOL|1676649600|22.61|22.914577|22.61|22.7922
2023-02-17 17:00:00|SOL|1676653200|22.79|22.94|22.601562|22.7963
2023-02-17 18:00:00|SOL|1676656800|22.7963|23.15|22.79353|22.976827
2023-02-17 19:00:00|SOL|1676660400|22.976828|23.14|22.935597|23.1399
2023-02-17 20:00:00|SOL|1676664000|23.1399|23.479275|23.0871|23.465813
2023-02-17 21:00:00|SOL|1676667600|23.465813|23.552229|23.349751|23.408613
2023-02-17 22:00:00|SOL|1676671200|23.40861|23.552291|23.1479|23.160477
2023-02-17 23:00:00|SOL|1676674800|23.160475|23.191236|22.73|23.19
2023-02-18 00:00:00|SOL|1676678400|23.19|23.21|23.07146|23.16
2023-02-18 01:00:00|SOL|1676682000|23.16|23.3806|23.15|23.343122
2023-02-18 02:00:00|SOL|1676685600|23.343128|23.609318|23.328804|23.582362
2023-02-18 03:00:00|SOL|1676689200|23.582362|23.594658|23.335763|23.335763
2023-02-18 04:00:00|SOL|1676692800|23.335749|23.36958|23.28526|23.354303
2023-02-18 05:00:00|SOL|1676696400|23.354307|23.476538|23.354307|23.4305
2023-02-18 06:00:00|SOL|1676700000|23.4305|23.467086|23.415383|23.445194
2023-02-18 07:00:00|SOL|1676703600|23.445194|23.464558|23.31|23.34
2023-02-18 08:00:00|SOL|1676707200|23.34|23.34572|23.13|23.211543
2023-02-18 09:00:00|SOL|1676710800|23.211541|23.239118|23.13|23.225332
2023-02-18 10:00:00|SOL|1676714400|23.225332|23.254362|23.19|23.208868
2023-02-18 11:00:00|SOL|1676718000|23.208872|23.238535|22.9499|22.9499
2023-02-18 12:00:00|SOL|1676721600|22.94|23.070139|22.93|23.055889
2023-02-18 13:00:00|SOL|1676725200|23.05591|23.250857|23.01314|23.250857
2023-02-18 14:00:00|SOL|1676728800|23.250857|23.344234|23.229171|23.259924
2023-02-18 15:00:00|SOL|1676732400|23.259927|23.333491|23.18|23.312041
2023-02-18 16:00:00|SOL|1676736000|23.312042|23.5454|23.312041|23.459503
2023-02-18 17:00:00|SOL|1676739600|23.458458|23.9174|23.42|23.633869
2023-02-18 18:00:00|SOL|1676743200|23.634002|23.637549|23.422769|23.565238
2023-02-18 19:00:00|SOL|1676746800|23.565238|23.7693|23.5119|23.617148
2023-02-18 20:00:00|SOL|1676750400|23.617148|23.6938|23.44|23.49894
2023-02-18 21:00:00|SOL|1676754000|23.501093|23.507015|23.283414|23.328541
2023-02-18 22:00:00|SOL|1676757600|23.32854|23.552671|23.32|23.550426
2023-02-18 23:00:00|SOL|1676761200|23.550444|23.664926|23.550424|23.601619
2023-02-19 00:00:00|SOL|1676764800|23.601619|23.61|23.446421|23.470651
2023-02-19 01:00:00|SOL|1676768400|23.470652|23.590202|23.4|23.58
2023-02-19 02:00:00|SOL|1676772000|23.58|23.585726|23.239174|23.28
2023-02-19 03:00:00|SOL|1676775600|23.28|23.373169|23.276713|23.373169
2023-02-19 04:00:00|SOL|1676779200|23.373161|23.398453|23.269831|23.295766
2023-02-19 05:00:00|SOL|1676782800|23.295795|23.44|23.285225|23.44
2023-02-19 06:00:00|SOL|1676786400|23.44|23.97|23.4075|23.906763
2023-02-19 07:00:00|SOL|1676790000|23.906766|23.9397|23.57|23.626488
2023-02-19 08:00:00|SOL|1676793600|23.626485|23.713482|23.519228|23.531278
2023-02-19 09:00:00|SOL|1676797200|23.531276|23.603508|23.47|23.49
2023-02-19 10:00:00|SOL|1676800800|23.49|23.6453|23.49|23.598419
2023-02-19 11:00:00|SOL|1676804400|23.598419|23.635866|23.533268|23.595963
2023-02-19 12:00:00|SOL|1676808000|23.595951|23.711509|23.560274|23.698502
2023-02-19 13:00:00|SOL|1676811600|23.698324|24.4745|23.698324|24.3909
2023-02-19 14:00:00|SOL|1676815200|24.3909|24.42|24.1|24.302389
2023-02-19 15:00:00|SOL|1676818800|24.302387|24.436993|24.233773|24.329251
2023-02-19 16:00:00|SOL|1676822400|24.329251|25.2416|24.3106|25.2416
2023-02-19 17:00:00|SOL|1676826000|25.231938|25.337461|24.297688|24.606221
2023-02-19 18:00:00|SOL|1676829600|24.606219|24.733974|24.02896|24.331606
2023-02-19 19:00:00|SOL|1676833200|24.331605|24.6|24.1237|24.284529
2023-02-19 20:00:00|SOL|1676836800|24.283643|24.76|24.241636|24.630642
2023-02-19 21:00:00|SOL|1676840400|24.630635|24.746652|24.0654|24.660826
2023-02-19 22:00:00|SOL|1676844000|24.660827|25.2|24.6|25.18
2023-02-19 23:00:00|SOL|1676847600|25.1937|25.59|25.04|25.22
2023-02-20 00:00:00|SOL|1676851200|25.22|25.22|24.769818|24.85
2023-02-20 01:00:00|SOL|1676854800|24.85|25.05|24.47|24.539638
2023-02-20 02:00:00|SOL|1676858400|24.539637|24.7963|24.15|24.69
2023-02-20 03:00:00|SOL|1676862000|24.6913|25.999599|24.664499|25.75
2023-02-20 04:00:00|SOL|1676865600|25.75|26.29|25.68|26.173107
2023-02-20 05:00:00|SOL|1676869200|26.173105|26.497946|25.885667|26.45
2023-02-20 06:00:00|SOL|1676872800|26.45|26.88|26.325409|26.459061
2023-02-20 07:00:00|SOL|1676876400|26.459062|26.807845|26.363797|26.589867
2023-02-20 08:00:00|SOL|1676880000|26.589865|27.0672|26.4377|26.4723
2023-02-20 09:00:00|SOL|1676883600|26.4723|26.655415|26.19|26.218078
2023-02-20 10:00:00|SOL|1676887200|26.218078|26.450911|26.044819|26.322515
2023-02-20 11:00:00|SOL|1676890800|26.322515|26.53|26.249333|26.3587
2023-02-20 12:00:00|SOL|1676894400|26.3587|26.6593|26.3532|26.361905
2023-02-20 13:00:00|SOL|1676898000|26.361905|26.603121|26.192|26.354314
2023-02-20 14:00:00|SOL|1676901600|26.352082|26.68|26.3462|26.413958
2023-02-20 15:00:00|SOL|1676905200|26.413957|26.6076|26.16|26.431272
2023-02-20 16:00:00|SOL|1676908800|26.431272|26.62|26.269782|26.54287
2023-02-20 17:00:00|SOL|1676912400|26.5469|26.551165|25.68|25.977241
2023-02-20 18:00:00|SOL|1676916000|25.97769|26.005493|25.669353|25.688
2023-02-20 19:00:00|SOL|1676919600|25.68|25.825762|25.595152|25.8186
2023-02-20 20:00:00|SOL|1676923200|25.8186|26.460209|25.81735|26.36
2023-02-20 21:00:00|SOL|1676926800|26.36|26.370309|26.049799|26.24
2023-02-20 22:00:00|SOL|1676930400|26.24|26.359226|26.127749|26.128536
2023-02-20 23:00:00|SOL|1676934000|26.128535|26.314119|26.128535|26.227187
2023-02-21 00:00:00|SOL|1676937600|26.227186|26.2469|25.94|26.24161
2023-02-21 01:00:00|SOL|1676941200|26.241611|26.59|25.9435|26.4265
2023-02-21 02:00:00|SOL|1676944800|26.426107|26.474|25.8444|25.8444
2023-02-21 03:00:00|SOL|1676948400|25.84|26.43146|25.81|25.9639
2023-02-21 04:00:00|SOL|1676952000|25.9639|26.221571|25.8|26.135937
2023-02-21 05:00:00|SOL|1676955600|26.135938|26.18|25.734385|25.91
2023-02-21 06:00:00|SOL|1676959200|25.91|26.1197|25.847245|25.87004
2023-02-21 07:00:00|SOL|1676962800|25.870039|26.245975|25.861675|26.242289
2023-02-21 08:00:00|SOL|1676966400|26.241986|26.287569|25.930967|26.011102
2023-02-21 09:00:00|SOL|1676970000|26.011101|26.229259|25.11|25.2666
2023-02-21 10:00:00|SOL|1676973600|25.267378|25.46343|25.192517|25.363535
2023-02-21 11:00:00|SOL|1676977200|25.363535|25.3712|24.9533|25.198222
2023-02-21 12:00:00|SOL|1676980800|25.198354|25.25|24.94|25.038412
2023-02-21 13:00:00|SOL|1676984400|25.038411|25.327676|25.038346|25.2132
2023-02-21 14:00:00|SOL|1676988000|25.2132|25.3441|24.83|24.927987
2023-02-21 15:00:00|SOL|1676991600|24.927985|25.355|24.907559|25.195804
2023-02-21 16:00:00|SOL|1676995200|25.195807|25.275585|24.84|25.06
2023-02-21 17:00:00|SOL|1676998800|25.06|25.09|24.7|24.81
2023-02-21 18:00:00|SOL|1677002400|24.81|25.4192|24.81|25.413067
2023-02-21 19:00:00|SOL|1677006000|25.4192|25.484537|25.27|25.420838
2023-02-21 20:00:00|SOL|1677009600|25.420838|25.420838|25.07|25.220103
2023-02-21 21:00:00|SOL|1677013200|25.220101|25.45|25.203093|25.21
2023-02-21 22:00:00|SOL|1677016800|25.213409|25.235209|24.52|24.78
2023-02-21 23:00:00|SOL|1677020400|24.78|24.959937|24.71309|24.844557
2023-02-22 00:00:00|SOL|1677024000|24.844558|24.981615|24.737492|24.98
2023-02-22 01:00:00|SOL|1677027600|24.98|25.153127|24.69|24.897094
2023-02-22 02:00:00|SOL|1677031200|24.897086|25.2106|24.59|24.651
2023-02-22 03:00:00|SOL|1677034800|24.651|24.651|23.9|24.411052
2023-02-22 04:00:00|SOL|1677038400|24.409983|24.547523|24.36|24.45
2023-02-22 05:00:00|SOL|1677042000|24.45|24.460255|24.11|24.204682
2023-02-22 06:00:00|SOL|1677045600|24.204732|24.204743|23.956307|24.025936
2023-02-22 07:00:00|SOL|1677049200|24.025938|24.0975|23.481386|23.518427
2023-02-22 08:00:00|SOL|1677052800|23.518449|23.840519|23.4746|23.824875
2023-02-22 09:00:00|SOL|1677056400|23.823227|23.823232|23.3333|23.360302
2023-02-22 10:00:00|SOL|1677060000|23.361621|23.69|23.319101|23.6231
2023-02-22 11:00:00|SOL|1677063600|23.6231|23.7592|23.573219|23.66
2023-02-22 12:00:00|SOL|1677067200|23.66|23.71|23.233562|23.5649
2023-02-22 13:00:00|SOL|1677070800|23.5649|23.7838|23.518831|23.5945
2023-02-22 14:00:00|SOL|1677074400|23.5945|23.693288|23.44|23.6621
2023-02-22 15:00:00|SOL|1677078000|23.6621|23.706029|23.3901|23.542132
2023-02-22 16:00:00|SOL|1677081600|23.544169|23.69|23.28|23.676546
2023-02-22 17:00:00|SOL|1677085200|23.676545|23.709271|23.42|23.571003
2023-02-22 18:00:00|SOL|1677088800|23.571226|23.747057|23.536554|23.738737
2023-02-22 19:00:00|SOL|1677092400|23.738732|23.9362|23.72|23.80288
2023-02-22 20:00:00|SOL|1677096000|23.80288|24.12|23.707885|23.8
2023-02-22 21:00:00|SOL|1677099600|23.8|23.816382|23.483|23.651783
2023-02-22 22:00:00|SOL|1677103200|23.66|23.76|23.5538|23.732794
2023-02-22 23:00:00|SOL|1677106800|23.732794|24.108728|23.693313|24.108701
2023-02-23 00:00:00|SOL|1677110400|24.108945|24.33|24.101202|24.1702
2023-02-23 01:00:00|SOL|1677114000|24.1702|24.22|24.016051|24.03397
2023-02-23 02:00:00|SOL|1677117600|24.033956|24.2091|23.974665|24.1748
2023-02-23 03:00:00|SOL|1677121200|24.1748|24.63174|24.1748|24.607
2023-02-23 04:00:00|SOL|1677124800|24.607|24.674698|24.43|24.441561
2023-02-23 05:00:00|SOL|1677128400|24.441561|24.56|24.391446|24.56
2023-02-23 06:00:00|SOL|1677132000|24.56|24.565069|24.37|24.3704
2023-02-23 07:00:00|SOL|1677135600|24.372053|24.41|24.267935|24.35
2023-02-23 08:00:00|SOL|1677139200|24.35|24.540455|24.35|24.510706
2023-02-23 09:00:00|SOL|1677142800|24.50992|24.628726|24.48|24.489
2023-02-23 10:00:00|SOL|1677146400|24.489|24.59|24.326067|24.334477
2023-02-23 11:00:00|SOL|1677150000|24.333333|24.3837|24.28|24.38
2023-02-23 12:00:00|SOL|1677153600|24.38|24.445012|23.61|23.761403
2023-02-23 13:00:00|SOL|1677157200|23.761403|24.078836|23.619671|24.047667
2023-02-23 14:00:00|SOL|1677160800|24.047667|24.370552|24.04|24.178071
2023-02-23 15:00:00|SOL|1677164400|24.177356|24.28|24.0584|24.0915
2023-02-23 16:00:00|SOL|1677168000|24.0915|24.1|23.82|23.85
2023-02-23 17:00:00|SOL|1677171600|23.85|23.91707|23.755264|23.755264
2023-02-23 18:00:00|SOL|1677175200|23.754987|23.972755|23.75|23.82
2023-02-23 19:00:00|SOL|1677178800|23.82|23.86|23.6301|23.8
2023-02-23 20:00:00|SOL|1677182400|23.8|24.073338|23.782123|24.040196
2023-02-23 21:00:00|SOL|1677186000|24.040167|24.203582|23.9252|23.94
2023-02-23 22:00:00|SOL|1677189600|23.94|23.994136|23.77|23.77
2023-02-23 23:00:00|SOL|1677193200|23.77|23.84|23.692739|23.83
2023-02-24 00:00:00|SOL|1677196800|23.83|23.93|23.789132|23.916
2023-02-24 01:00:00|SOL|1677200400|23.916|24.0351|23.72|23.8642
2023-02-24 02:00:00|SOL|1677204000|23.85532|24.1167|23.85526|23.9
2023-02-24 03:00:00|SOL|1677207600|23.9|23.9093|23.7219|23.76
2023-02-24 04:00:00|SOL|1677211200|23.76|23.853005|23.73|23.782721
2023-02-24 05:00:00|SOL|1677214800|23.782723|23.9195|23.782723|23.841
2023-02-24 06:00:00|SOL|1677218400|23.841|23.85|23.7689|23.807997
2023-02-24 07:00:00|SOL|1677222000|23.807996|24.034997|23.7841|24.033668
2023-02-24 08:00:00|SOL|1677225600|24.033668|24.09|23.95|23.974476
2023-02-24 09:00:00|SOL|1677229200|23.974031|24.040563|23.887673|24.03
2023-02-24 10:00:00|SOL|1677232800|24.03|24.04|23.86|23.866173
2023-02-24 11:00:00|SOL|1677236400|23.866193|23.866193|23.546099|23.83
2023-02-24 12:00:00|SOL|1677240000|23.831157|23.86|23.76|23.8
2023-02-24 13:00:00|SOL|1677243600|23.8|23.9855|23.77|23.812454
2023-02-24 14:00:00|SOL|1677247200|23.812458|23.83|23.5411|23.548524
2023-02-24 15:00:00|SOL|1677250800|23.548522|23.75|23.47|23.64
2023-02-24 16:00:00|SOL|1677254400|23.64|23.66|22.96549|23.04
2023-02-24 17:00:00|SOL|1677258000|23.04|23.04|22.54|22.790882
2023-02-24 18:00:00|SOL|1677261600|22.790886|22.962807|22.76|22.82688
2023-02-24 19:00:00|SOL|1677265200|22.826878|22.9977|22.739615|22.971303
2023-02-24 20:00:00|SOL|1677268800|22.971175|23.0559|22.6681|23.05
2023-02-24 21:00:00|SOL|1677272400|23.04343|23.3336|23.03|23.1826
2023-02-24 22:00:00|SOL|1677276000|23.1826|23.1826|22.763473|22.807508
2023-02-24 23:00:00|SOL|1677279600|22.807504|22.94|22.488944|22.792108
2023-02-25 00:00:00|SOL|1677283200|22.792106|23.0881|22.764635|23.08
2023-02-25 01:00:00|SOL|1677286800|23.08|23.163617|23.063301|23.142568
2023-02-25 02:00:00|SOL|1677290400|23.142549|23.321253|23.08|23.24
2023-02-25 03:00:00|SOL|1677294000|23.24|23.3|22.949803|23.01
2023-02-25 04:00:00|SOL|1677297600|23.01|23.04994|22.955383|22.971435
2023-02-25 05:00:00|SOL|1677301200|22.971416|23.04|22.91|23.019549
2023-02-25 06:00:00|SOL|1677304800|23.019549|23.019891|22.85|22.91
2023-02-25 07:00:00|SOL|1677308400|22.91|23.153441|22.91|23.153422
2023-02-25 08:00:00|SOL|1677312000|23.153426|23.167394|22.89|22.934786
2023-02-25 09:00:00|SOL|1677315600|22.934786|23.032663|22.874913|22.876479
2023-02-25 10:00:00|SOL|1677319200|22.876474|22.889337|22.78|22.835029
2023-02-25 11:00:00|SOL|1677322800|22.835036|22.84321|22.6457|22.664871
2023-02-25 12:00:00|SOL|1677326400|22.664869|22.811211|22.664869|22.788347
2023-02-25 13:00:00|SOL|1677330000|22.788357|22.79715|22.060844|22.462195
2023-02-25 14:00:00|SOL|1677333600|22.462195|22.66|22.462195|22.569051
2023-02-25 15:00:00|SOL|1677337200|22.569049|22.600262|22.466269|22.508511
2023-02-25 16:00:00|SOL|1677340800|22.508505|22.530825|22.22597|22.32
2023-02-25 17:00:00|SOL|1677344400|22.32|22.508837|22.232089|22.24453
2023-02-25 18:00:00|SOL|1677348000|22.244525|22.372039|22.244525|22.30351
2023-02-25 19:00:00|SOL|1677351600|22.303509|22.31|21.891464|21.906039
2023-02-25 20:00:00|SOL|1677355200|21.908202|22.092752|21.697232|21.916662
2023-02-25 21:00:00|SOL|1677358800|21.916652|21.94|21.473656|21.693925
2023-02-25 22:00:00|SOL|1677362400|21.693925|21.7863|21.52|21.7863
2023-02-25 23:00:00|SOL|1677366000|21.785433|22.29586|21.77625|22.233282
2023-02-26 00:00:00|SOL|1677369600|22.233283|22.5|22.208712|22.39055
2023-02-26 01:00:00|SOL|1677373200|22.390566|22.390695|22.26|22.320069
2023-02-26 02:00:00|SOL|1677376800|22.320069|22.443031|22.300214|22.399037
2023-02-26 03:00:00|SOL|1677380400|22.399795|22.686553|22.327017|22.686507
2023-02-26 04:00:00|SOL|1677384000|22.686507|22.737471|22.633469|22.685284
2023-02-26 05:00:00|SOL|1677387600|22.685283|22.7|22.539878|22.545137
2023-02-26 06:00:00|SOL|1677391200|22.545003|22.66|22.533286|22.596376
2023-02-26 07:00:00|SOL|1677394800|22.596376|22.692993|22.537846|22.692811
2023-02-26 08:00:00|SOL|1677398400|22.692809|22.85|22.655841|22.804124
2023-02-26 09:00:00|SOL|1677402000|22.804128|22.8065|22.663912|22.762452
2023-02-26 10:00:00|SOL|1677405600|22.762441|22.98696|22.762398|22.956991
2023-02-26 11:00:00|SOL|1677409200|22.958977|22.984311|22.815123|22.824908
2023-02-26 12:00:00|SOL|1677412800|22.82491|22.897797|22.75864|22.87238
2023-02-26 13:00:00|SOL|1677416400|22.872467|22.881694|22.58|22.630078
2023-02-26 14:00:00|SOL|1677420000|22.630078|22.797275|22.610509|22.797275
2023-02-26 15:00:00|SOL|1677423600|22.797275|22.96|22.772693|22.832224
2023-02-26 16:00:00|SOL|1677427200|22.832224|22.95|22.829363|22.934477
2023-02-26 17:00:00|SOL|1677430800|22.934475|22.990982|22.792692|22.792819
2023-02-26 18:00:00|SOL|1677434400|22.794001|22.896174|22.703227|22.896174
2023-02-26 19:00:00|SOL|1677438000|22.896175|23.303746|22.861046|23.223195
2023-02-26 20:00:00|SOL|1677441600|23.223954|23.4|23.107207|23.362856
2023-02-26 21:00:00|SOL|1677445200|23.365447|23.522443|23.332509|23.428706
2023-02-26 22:00:00|SOL|1677448800|23.428708|23.45|23.265054|23.273791
2023-02-26 23:00:00|SOL|1677452400|23.27379|23.284719|22.9605|23.054836
2023-02-27 00:00:00|SOL|1677456000|23.054829|23.301715|23.052585|23.278826
2023-02-27 01:00:00|SOL|1677459600|23.278822|23.28|23.058785|23.120773
2023-02-27 02:00:00|SOL|1677463200|23.120772|23.127932|23.00962|23.08
2023-02-27 03:00:00|SOL|1677466800|23.08|23.21|23.016504|23.035252
2023-02-27 04:00:00|SOL|1677470400|23.035266|23.13|23.000834|23.04
2023-02-27 05:00:00|SOL|1677474000|23.04|23.041213|22.935079|22.99
2023-02-27 06:00:00|SOL|1677477600|22.99|23.022848|22.808076|22.821494
2023-02-27 07:00:00|SOL|1677481200|22.821492|22.9|22.789074|22.871784
2023-02-27 08:00:00|SOL|1677484800|22.871782|23.004178|22.866558|22.913721
2023-02-27 09:00:00|SOL|1677488400|22.913722|22.958968|22.757957|22.767542
2023-02-27 10:00:00|SOL|1677492000|22.768017|22.830019|22.645949|22.793061
2023-02-27 11:00:00|SOL|1677495600|22.79297|22.86|22.662747|22.723289
2023-02-27 12:00:00|SOL|1677499200|22.723293|22.841784|22.721118|22.785216
2023-02-27 13:00:00|SOL|1677502800|22.785209|22.797104|22.69|22.707188
2023-02-27 14:00:00|SOL|1677506400|22.70718|23.326512|22.703388|23.209072
2023-02-27 15:00:00|SOL|1677510000|23.208083|23.32|23.154122|23.242344
2023-02-27 16:00:00|SOL|1677513600|23.242353|23.4|22.893104|23.073975
2023-02-27 17:00:00|SOL|1677517200|23.073971|23.125643|22.670496|22.897843
2023-02-27 18:00:00|SOL|1677520800|22.897841|22.897841|22.666401|22.721835
2023-02-27 19:00:00|SOL|1677524400|22.721835|22.752214|22.344011|22.550151
2023-02-27 20:00:00|SOL|1677528000|22.550151|22.633805|22.476976|22.544707
2023-02-27 21:00:00|SOL|1677531600|22.544704|22.575479|22.379642|22.571612
2023-02-27 22:00:00|SOL|1677535200|22.571645|22.7177|22.565315|22.707735
2023-02-27 23:00:00|SOL|1677538800|22.707738|22.779846|22.598115|22.73731
2023-02-28 00:00:00|SOL|1677542400|22.737312|22.751913|22.63|22.66478
2023-02-28 01:00:00|SOL|1677546000|22.66478|22.74|22.604455|22.620125
2023-02-28 02:00:00|SOL|1677549600|22.620126|22.674886|22.475421|22.539321
2023-02-28 03:00:00|SOL|1677553200|22.53932|22.55|22.432355|22.483689
2023-02-28 04:00:00|SOL|1677556800|22.48369|22.66|22.469708|22.61
2023-02-28 05:00:00|SOL|1677560400|22.61|22.612126|22.359394|22.411154
2023-02-28 06:00:00|SOL|1677564000|22.409508|22.465908|22.286771|22.287067
2023-02-28 07:00:00|SOL|1677567600|22.286941|22.367757|22.243052|22.346082
2023-02-28 08:00:00|SOL|1677571200|22.346081|22.357761|22.077855|22.08
2023-02-28 09:00:00|SOL|1677574800|22.08|22.221316|22.057254|22.202617
2023-02-28 10:00:00|SOL|1677578400|22.202653|22.272187|22.178389|22.199588
2023-02-28 11:00:00|SOL|1677582000|22.199149|22.289863|22.145468|22.266222
2023-02-28 12:00:00|SOL|1677585600|22.266222|22.280037|22.153043|22.20743
2023-02-28 13:00:00|SOL|1677589200|22.207431|22.458597|22.20531|22.45
2023-02-28 14:00:00|SOL|1677592800|22.45|22.47|22.307446|22.4
2023-02-28 15:00:00|SOL|1677596400|22.4|22.563045|22.233052|22.417457
2023-02-28 16:00:00|SOL|1677600000|22.417479|22.595564|22.417479|22.539707
2023-02-28 17:00:00|SOL|1677603600|22.5397|22.685028|22.416318|22.419856
2023-02-28 18:00:00|SOL|1677607200|22.419852|22.66|22.405581|22.626689
2023-02-28 19:00:00|SOL|1677610800|22.626681|22.64|22.496|22.541576
2023-02-28 20:00:00|SOL|1677614400|22.541577|22.56|22.181155|22.181157
2023-02-28 21:00:00|SOL|1677618000|22.181159|22.24|22.036682|22.152871
2023-02-28 22:00:00|SOL|1677621600|22.152902|22.152902|21.779798|21.89
2023-02-28 23:00:00|SOL|1677625200|21.89|22.19|21.854366|22.144158
2023-03-01 00:00:00|SOL|1677628800|22.144157|22.145331|21.853774|21.878421
2023-03-01 01:00:00|SOL|1677632400|21.87842|21.97753|21.670337|21.740847
2023-03-01 02:00:00|SOL|1677636000|21.740847|22.02|21.740697|21.980461
2023-03-01 03:00:00|SOL|1677639600|21.980463|22.16|21.980462|22.15
2023-03-01 04:00:00|SOL|1677643200|22.15|22.387816|22.104936|22.319829
2023-03-01 05:00:00|SOL|1677646800|22.319829|22.636477|22.312691|22.62
2023-03-01 06:00:00|SOL|1677650400|22.62|22.66|22.488896|22.52601
2023-03-01 07:00:00|SOL|1677654000|22.526013|22.65|22.5106|22.61
2023-03-01 08:00:00|SOL|1677657600|22.61|22.662469|22.570851|22.6
2023-03-01 09:00:00|SOL|1677661200|22.6|22.903385|22.570188|22.829299
2023-03-01 10:00:00|SOL|1677664800|22.829284|22.829518|22.665058|22.692947
2023-03-01 11:00:00|SOL|1677668400|22.692947|22.73|22.648424|22.713304
2023-03-01 12:00:00|SOL|1677672000|22.713302|22.763184|22.633936|22.68
2023-03-01 13:00:00|SOL|1677675600|22.68|22.76|22.646551|22.667222
2023-03-01 14:00:00|SOL|1677679200|22.667243|22.68177|22.55276|22.64
2023-03-01 15:00:00|SOL|1677682800|22.64|22.850881|22.5582|22.63777
2023-03-01 16:00:00|SOL|1677686400|22.637771|22.73|22.540056|22.65342
2023-03-01 17:00:00|SOL|1677690000|22.653421|22.653421|22.4|22.56
2023-03-01 18:00:00|SOL|1677693600|22.56|22.591024|22.5|22.54
2023-03-01 19:00:00|SOL|1677697200|22.54|22.5662|22.381179|22.412577
2023-03-01 20:00:00|SOL|1677700800|22.412577|22.412577|22.125624|22.139163
2023-03-01 21:00:00|SOL|1677704400|22.139163|22.257144|22.113624|22.24
2023-03-01 22:00:00|SOL|1677708000|22.24|22.446283|22.202135|22.431489
2023-03-01 23:00:00|SOL|1677711600|22.431482|22.472096|22.32|22.4
2023-03-02 00:00:00|SOL|1677715200|22.4|22.53|22.3542|22.516366
2023-03-02 01:00:00|SOL|1677718800|22.51637|22.65|22.38|22.38
2023-03-02 02:00:00|SOL|1677722400|22.38|22.394535|22.101849|22.21
2023-03-02 03:00:00|SOL|1677726000|22.21|22.230373|22.003394|22.04
2023-03-02 04:00:00|SOL|1677729600|22.04|22.05|21.901824|22.046813
2023-03-02 05:00:00|SOL|1677733200|22.046809|22.160986|22.020577|22.160986
2023-03-02 06:00:00|SOL|1677736800|22.161007|22.161007|21.95|21.953692
2023-03-02 07:00:00|SOL|1677740400|21.953696|22.01|21.88|21.970255
2023-03-02 08:00:00|SOL|1677744000|21.970258|22.005193|21.9323|21.988387
2023-03-02 09:00:00|SOL|1677747600|21.988396|22.082981|21.920893|22.061306
2023-03-02 10:00:00|SOL|1677751200|22.061253|22.085665|22.01|22.01
2023-03-02 11:00:00|SOL|1677754800|22.01|22.0377|21.9426|21.991798
2023-03-02 12:00:00|SOL|1677758400|21.99184|22.0893|21.98|22.073766
2023-03-02 13:00:00|SOL|1677762000|22.073769|22.09|21.841532|21.91
2023-03-02 14:00:00|SOL|1677765600|21.91|21.98|21.768376|21.788154
2023-03-02 15:00:00|SOL|1677769200|21.788849|21.88|21.68|21.815162
2023-03-02 16:00:00|SOL|1677772800|21.815145|21.88|21.7589|21.848339
2023-03-02 17:00:00|SOL|1677776400|21.848335|21.85|21.71|21.736368
2023-03-02 18:00:00|SOL|1677780000|21.736368|21.859752|21.736368|21.8
2023-03-02 19:00:00|SOL|1677783600|21.8|22.072196|21.785941|22.072196
2023-03-02 20:00:00|SOL|1677787200|22.072197|22.15|22.02|22.068208
2023-03-02 21:00:00|SOL|1677790800|22.07|22.134362|22.024777|22.029669
2023-03-02 22:00:00|SOL|1677794400|22.029669|22.1146|22.027367|22.046464
2023-03-02 23:00:00|SOL|1677798000|22.046464|22.139276|22.027249|22.06225
2023-03-03 00:00:00|SOL|1677801600|22.062247|22.070504|21.931304|21.991148
2023-03-03 01:00:00|SOL|1677805200|21.991154|22.01|21.7844|21.845637
2023-03-03 02:00:00|SOL|1677808800|21.845623|21.85|20.382904|20.566021
2023-03-03 03:00:00|SOL|1677812400|20.55664|20.86303|20.49|20.843439
2023-03-03 04:00:00|SOL|1677816000|20.843437|20.961024|20.808242|20.873966
2023-03-03 05:00:00|SOL|1677819600|20.873966|21.08|20.829987|21.08
2023-03-03 06:00:00|SOL|1677823200|21.08|21.24|21.009511|21.02
2023-03-03 07:00:00|SOL|1677826800|21.02|21.109464|20.98|21.038502
2023-03-03 08:00:00|SOL|1677830400|21.038502|21.1|20.97|21.07
2023-03-03 09:00:00|SOL|1677834000|21.07|21.181008|21.07|21.181008
2023-03-03 10:00:00|SOL|1677837600|21.181041|21.222412|21.14|21.17
2023-03-03 11:00:00|SOL|1677841200|21.17|21.207202|21.14|21.16
2023-03-03 12:00:00|SOL|1677844800|21.14744|21.214778|21.146551|21.154667
2023-03-03 13:00:00|SOL|1677848400|21.153808|21.172473|21.06784|21.101093
2023-03-03 14:00:00|SOL|1677852000|21.101912|21.4|21.04|21.346857
2023-03-03 15:00:00|SOL|1677855600|21.346856|21.44|21.313938|21.3601
2023-03-03 16:00:00|SOL|1677859200|21.360096|21.4|21.17|21.251093
2023-03-03 17:00:00|SOL|1677862800|21.251092|21.29|21.173156|21.21679
2023-03-03 18:00:00|SOL|1677866400|21.216786|21.337416|21.216279|21.33
2023-03-03 19:00:00|SOL|1677870000|21.33|21.37|21.19|21.246928
2023-03-03 20:00:00|SOL|1677873600|21.246933|21.447076|21.2|21.428154
2023-03-03 21:00:00|SOL|1677877200|21.428152|21.51|21.349844|21.355249
2023-03-03 22:00:00|SOL|1677880800|21.355244|21.361984|21.195003|21.312368
2023-03-03 23:00:00|SOL|1677884400|21.312368|21.400767|21.296072|21.393705
2023-03-04 00:00:00|SOL|1677888000|21.393705|21.427349|21.37|21.418484
2023-03-04 01:00:00|SOL|1677891600|21.418547|21.51|21.373851|21.457757
2023-03-04 02:00:00|SOL|1677895200|21.457757|21.601114|21.37|21.384778
2023-03-04 03:00:00|SOL|1677898800|21.384774|21.4|21.316161|21.33
2023-03-04 04:00:00|SOL|1677902400|21.33|21.363092|21.313508|21.33
2023-03-04 05:00:00|SOL|1677906000|21.33|21.37|21.25|21.280484
2023-03-04 06:00:00|SOL|1677909600|21.283205|21.286786|21.05073|21.14
2023-03-04 07:00:00|SOL|1677913200|21.14|21.253519|21.1|21.23
2023-03-04 08:00:00|SOL|1677916800|21.23|21.243894|21.172881|21.184628
2023-03-04 09:00:00|SOL|1677920400|21.184626|21.221358|21.13599|21.203311
2023-03-04 10:00:00|SOL|1677924000|21.203311|21.252303|21.18|21.208282
2023-03-04 11:00:00|SOL|1677927600|21.207403|21.24|21.09|21.138969
2023-03-04 12:00:00|SOL|1677931200|21.138967|21.173284|21.11|21.162308
2023-03-04 13:00:00|SOL|1677934800|21.162267|21.18|21.077856|21.178009
2023-03-04 14:00:00|SOL|1677938400|21.178025|21.19|21.126441|21.128914
2023-03-04 15:00:00|SOL|1677942000|21.128914|21.158016|21.08|21.099927
2023-03-04 16:00:00|SOL|1677945600|21.099928|21.13|20.95|20.961361
2023-03-04 17:00:00|SOL|1677949200|20.961365|21.010354|20.92|21.01
2023-03-04 18:00:00|SOL|1677952800|21.01|21.030851|20.97|20.978627
2023-03-04 19:00:00|SOL|1677956400|20.978658|20.99108|20.84|20.920324
2023-03-04 20:00:00|SOL|1677960000|20.920311|20.926989|20.6|20.672168
2023-03-04 21:00:00|SOL|1677963600|20.672174|20.7|20.42|20.62
2023-03-04 22:00:00|SOL|1677967200|20.62|20.63|20.23|20.430781
2023-03-04 23:00:00|SOL|1677970800|20.430781|20.85|20.335041|20.725914
2023-03-05 00:00:00|SOL|1677974400|20.725727|20.99|20.722432|20.99
2023-03-05 01:00:00|SOL|1677978000|20.99|21.47|20.94|21.38
2023-03-05 02:00:00|SOL|1677981600|21.38|21.68|21.314325|21.424877
2023-03-05 03:00:00|SOL|1677985200|21.424875|21.5|20.99|21.201343
2023-03-05 04:00:00|SOL|1677988800|21.201346|21.34|21.201343|21.325587
2023-03-05 05:00:00|SOL|1677992400|21.325587|21.42454|21.325587|21.41219
2023-03-05 06:00:00|SOL|1677996000|21.412189|21.418563|21.32|21.322059
2023-03-05 07:00:00|SOL|1677999600|21.321688|21.35|21.23|21.313898
2023-03-05 08:00:00|SOL|1678003200|21.313888|21.324873|21.26|21.300692
2023-03-05 09:00:00|SOL|1678006800|21.3|21.357767|21.21|21.21
2023-03-05 10:00:00|SOL|1678010400|21.21|21.28291|21.16|21.25
2023-03-05 11:00:00|SOL|1678014000|21.25|21.327932|21.23|21.28644
2023-03-05 12:00:00|SOL|1678017600|21.286444|21.29|21.19|21.227427
2023-03-05 13:00:00|SOL|1678021200|21.2275|21.23|21.18|21.206582
2023-03-05 14:00:00|SOL|1678024800|21.206582|21.283173|21.2|21.260501
2023-03-05 15:00:00|SOL|1678028400|21.260484|21.3|21.17|21.250696
2023-03-05 16:00:00|SOL|1678032000|21.250696|21.339766|21.23|21.287336
2023-03-05 17:00:00|SOL|1678035600|21.287338|21.314925|21.21|21.22
2023-03-05 18:00:00|SOL|1678039200|21.22|21.246859|21.05|21.090667
2023-03-05 19:00:00|SOL|1678042800|21.090664|21.142321|21.03|21.12
2023-03-05 20:00:00|SOL|1678046400|21.12|21.142861|21.04|21.10699
2023-03-05 21:00:00|SOL|1678050000|21.10699|21.25|21.088982|21.225502
2023-03-05 22:00:00|SOL|1678053600|21.225478|21.31|21.03|21.173581
2023-03-05 23:00:00|SOL|1678057200|21.173581|21.174415|21.04|21.06789
2023-03-06 00:00:00|SOL|1678060800|21.067885|21.067885|20.857907|20.978354
2023-03-06 01:00:00|SOL|1678064400|20.978331|21.07|20.788422|21.006785
2023-03-06 02:00:00|SOL|1678068000|21.006779|21.05|20.7|20.82
2023-03-06 03:00:00|SOL|1678071600|20.82|20.88|20.698572|20.869222
2023-03-06 04:00:00|SOL|1678075200|20.868412|20.93|20.86|20.920789
2023-03-06 05:00:00|SOL|1678078800|20.920789|20.95|20.66943|20.70069
2023-03-06 06:00:00|SOL|1678082400|20.700686|20.750203|20.62|20.750203
2023-03-06 07:00:00|SOL|1678086000|20.750207|20.860234|20.750207|20.816352
2023-03-06 08:00:00|SOL|1678089600|20.816362|20.84471|20.743907|20.775748
2023-03-06 09:00:00|SOL|1678093200|20.775748|20.775851|20.65|20.768689
2023-03-06 10:00:00|SOL|1678096800|20.768693|20.784492|20.673704|20.726085
2023-03-06 11:00:00|SOL|1678100400|20.726177|20.76931|20.68|20.74445
2023-03-06 12:00:00|SOL|1678104000|20.744452|20.750635|20.69|20.698458
2023-03-06 13:00:00|SOL|1678107600|20.69846|20.72|20.569587|20.697816
2023-03-06 14:00:00|SOL|1678111200|20.698957|20.87|20.6878|20.817979
2023-03-06 15:00:00|SOL|1678114800|20.817994|20.905855|20.79|20.857087
2023-03-06 16:00:00|SOL|1678118400|20.857085|21.08|20.803873|21.044743
2023-03-06 17:00:00|SOL|1678122000|21.044743|21.17|20.92|20.992048
2023-03-06 18:00:00|SOL|1678125600|20.992048|21.005833|20.925082|20.93
2023-03-06 19:00:00|SOL|1678129200|20.93|21.03|20.927854|20.991573
2023-03-06 20:00:00|SOL|1678132800|20.991564|21.013886|20.778365|20.78
2023-03-06 21:00:00|SOL|1678136400|20.78|20.78|20.56|20.56
2023-03-06 22:00:00|SOL|1678140000|20.55|20.65|20.48|20.59
2023-03-06 23:00:00|SOL|1678143600|20.592169|20.72|20.592169|20.7131
2023-03-07 00:00:00|SOL|1678147200|20.713102|20.74|20.61|20.614251
2023-03-07 01:00:00|SOL|1678150800|20.614255|20.633072|20.44998|20.583303
2023-03-07 02:00:00|SOL|1678154400|20.583299|20.944866|20.580707|20.770075
2023-03-07 03:00:00|SOL|1678158000|20.770075|20.8073|20.722137|20.79169
2023-03-07 04:00:00|SOL|1678161600|20.791689|20.858562|20.75|20.787544
2023-03-07 05:00:00|SOL|1678165200|20.787546|20.83|20.755177|20.82
2023-03-07 06:00:00|SOL|1678168800|20.82|20.848015|20.792496|20.804913
2023-03-07 07:00:00|SOL|1678172400|20.804913|20.814396|20.73684|20.771412
2023-03-07 08:00:00|SOL|1678176000|20.771412|20.79|20.694944|20.701436
2023-03-07 09:00:00|SOL|1678179600|20.707718|20.73029|20.67|20.725011
2023-03-07 10:00:00|SOL|1678183200|20.725011|20.725011|20.53|20.53
2023-03-07 11:00:00|SOL|1678186800|20.53|20.640282|20.38|20.425362
2023-03-07 12:00:00|SOL|1678190400|20.425362|20.46|20.28|20.310972
2023-03-07 13:00:00|SOL|1678194000|20.310983|20.5|20.31|20.483314
2023-03-07 14:00:00|SOL|1678197600|20.483314|20.519273|20.401668|20.401668
2023-03-07 15:00:00|SOL|1678201200|20.401671|20.408817|20.15|20.33757
2023-03-07 16:00:00|SOL|1678204800|20.337567|20.633516|19.94|20.453554
2023-03-07 17:00:00|SOL|1678208400|20.453585|20.490832|20.06|20.183335
2023-03-07 18:00:00|SOL|1678212000|20.19|20.47|20.171959|20.419668
2023-03-07 19:00:00|SOL|1678215600|20.419668|20.445118|20.14|20.168441
2023-03-07 20:00:00|SOL|1678219200|20.168444|20.240631|19.994172|20.019664
2023-03-07 21:00:00|SOL|1678222800|20.018893|20.121358|19.883894|20.058967
2023-03-07 22:00:00|SOL|1678226400|20.058973|20.1|19.91|19.939143
2023-03-07 23:00:00|SOL|1678230000|19.939143|20.05|19.72|20.05
2023-03-08 00:00:00|SOL|1678233600|20.05|20.276112|20.043885|20.235352
2023-03-08 01:00:00|SOL|1678237200|20.235353|20.378486|20.235352|20.3
2023-03-08 02:00:00|SOL|1678240800|20.3|20.301577|20.089876|20.11
2023-03-08 03:00:00|SOL|1678244400|20.11|20.162403|20.04|20.047891
2023-03-08 04:00:00|SOL|1678248000|20.047887|20.070843|19.816829|19.992912
2023-03-08 05:00:00|SOL|1678251600|19.992913|20.050611|19.981083|20.000173
2023-03-08 06:00:00|SOL|1678255200|20.000031|20.000277|19.571328|19.652176
2023-03-08 07:00:00|SOL|1678258800|19.652173|19.71|19.45|19.554576
2023-03-08 08:00:00|SOL|1678262400|19.554575|19.576161|19.14|19.189669
2023-03-08 09:00:00|SOL|1678266000|19.189669|19.365264|19.17821|19.32
2023-03-08 10:00:00|SOL|1678269600|19.32|19.405312|19.302819|19.36
2023-03-08 11:00:00|SOL|1678273200|19.36|19.512728|19.264476|19.49
2023-03-08 12:00:00|SOL|1678276800|19.49|19.500303|19.303279|19.321501
2023-03-08 13:00:00|SOL|1678280400|19.321501|19.362286|19.01|19.04
2023-03-08 14:00:00|SOL|1678284000|19.04|19.05229|18.676558|18.776687
2023-03-08 15:00:00|SOL|1678287600|18.776687|18.94|18.66|18.869793
2023-03-08 16:00:00|SOL|1678291200|18.869785|19.26|18.774892|19.24
2023-03-08 17:00:00|SOL|1678294800|19.24|19.4|18.991412|19.154621
2023-03-08 18:00:00|SOL|1678298400|19.154622|19.183631|18.83|18.83
2023-03-08 19:00:00|SOL|1678302000|18.83|18.91|18.477442|18.692645
2023-03-08 20:00:00|SOL|1678305600|18.702893|18.85|18.631936|18.68
2023-03-08 21:00:00|SOL|1678309200|18.68|18.95|18.53|18.89
2023-03-08 22:00:00|SOL|1678312800|18.89|18.94|18.543427|18.678453
2023-03-08 23:00:00|SOL|1678316400|18.678453|18.689571|18.13|18.357
2023-03-09 00:00:00|SOL|1678320000|18.368982|18.56|18.24|18.409994
2023-03-09 01:00:00|SOL|1678323600|18.409994|18.542078|18.38|18.506734
2023-03-09 02:00:00|SOL|1678327200|18.506734|18.56|18.38|18.435408
2023-03-09 03:00:00|SOL|1678330800|18.435408|18.661039|18.435408|18.59
2023-03-09 04:00:00|SOL|1678334400|18.59|18.66|18.553798|18.577997
2023-03-09 05:00:00|SOL|1678338000|18.578853|18.6|18.509269|18.519549
2023-03-09 06:00:00|SOL|1678341600|18.517688|18.61|18.517206|18.543251
2023-03-09 07:00:00|SOL|1678345200|18.543244|18.76|18.54|18.714577
2023-03-09 08:00:00|SOL|1678348800|18.714577|18.716502|18.486001|18.504111
2023-03-09 09:00:00|SOL|1678352400|18.504111|18.570773|18.25046|18.47
2023-03-09 10:00:00|SOL|1678356000|18.47|18.54|18.36|18.46
2023-03-09 11:00:00|SOL|1678359600|18.46|18.531426|18.387086|18.508285
2023-03-09 12:00:00|SOL|1678363200|18.508285|18.59|18.508285|18.538581
2023-03-09 13:00:00|SOL|1678366800|18.538581|18.547966|18.31|18.31
2023-03-09 14:00:00|SOL|1678370400|18.31|18.57391|18.157272|18.57125
2023-03-09 15:00:00|SOL|1678374000|18.571246|18.61|18.37|18.483395
2023-03-09 16:00:00|SOL|1678377600|18.483399|18.65|18.35|18.365933
2023-03-09 17:00:00|SOL|1678381200|18.36593|18.382116|18.03|18.130923
2023-03-09 18:00:00|SOL|1678384800|18.130924|18.2|18.04|18.128996
2023-03-09 19:00:00|SOL|1678388400|18.128117|18.17|17.786594|17.847354
2023-03-09 20:00:00|SOL|1678392000|17.847356|17.847356|17.496092|17.72
2023-03-09 21:00:00|SOL|1678395600|17.72|17.72|16.73|16.83
2023-03-09 22:00:00|SOL|1678399200|16.82|17.32|16.82|16.944515
2023-03-09 23:00:00|SOL|1678402800|16.93|17.341877|16.927976|17.17
2023-03-10 00:00:00|SOL|1678406400|17.17|17.353427|17.103973|17.35
2023-03-10 01:00:00|SOL|1678410000|17.35|17.36|17.01|17.061295
2023-03-10 02:00:00|SOL|1678413600|17.061294|17.32|16.79|17.269546
2023-03-10 03:00:00|SOL|1678417200|17.269546|17.32|17.161117|17.200839
2023-03-10 04:00:00|SOL|1678420800|17.200838|17.3|17.147351|17.15
2023-03-10 05:00:00|SOL|1678424400|17.15|17.174442|16.98|17.032295
2023-03-10 06:00:00|SOL|1678428000|17.032295|17.17|16.97555|17.14527
2023-03-10 07:00:00|SOL|1678431600|17.143608|17.18|16.78|16.79
2023-03-10 08:00:00|SOL|1678435200|16.79|17.02|16.625286|16.99
2023-03-10 09:00:00|SOL|1678438800|16.99|17.02|16.758404|16.859272
2023-03-10 10:00:00|SOL|1678442400|16.859272|16.874945|16.45|16.472668
2023-03-10 11:00:00|SOL|1678446000|16.473289|16.546057|16.020152|16.183263
2023-03-10 12:00:00|SOL|1678449600|16.183263|16.87|16.18|16.710975
2023-03-10 13:00:00|SOL|1678453200|16.710975|16.994931|16.61|16.97408
2023-03-10 14:00:00|SOL|1678456800|16.97408|17.91|16.9|17.588344
2023-03-10 15:00:00|SOL|1678460400|17.588344|17.59|17|17.345392
2023-03-10 16:00:00|SOL|1678464000|17.345393|17.76|17.3|17.683334
2023-03-10 17:00:00|SOL|1678467600|17.682692|17.955608|17.486313|17.7
2023-03-10 18:00:00|SOL|1678471200|17.7|17.828682|17.47|17.67
2023-03-10 19:00:00|SOL|1678474800|17.67|17.81|17.43|17.48
2023-03-10 20:00:00|SOL|1678478400|17.48|17.83|17.476089|17.767339
2023-03-10 21:00:00|SOL|1678482000|17.767339|17.86|17.676682|17.74
2023-03-10 22:00:00|SOL|1678485600|17.74|17.790527|17.48|17.76
2023-03-10 23:00:00|SOL|1678489200|17.76|18.30779|17.724364|18.182913
2023-03-11 00:00:00|SOL|1678492800|18.182913|18.398183|18.17|18.242879
2023-03-11 01:00:00|SOL|1678496400|18.242879|18.37|18.13|18.178716
2023-03-11 02:00:00|SOL|1678500000|18.179371|19.042334|18.17|18.920475
2023-03-11 03:00:00|SOL|1678503600|18.920335|18.973287|18.574966|18.700328
2023-03-11 04:00:00|SOL|1678507200|18.700329|18.700329|18.3|18.342397
2023-03-11 05:00:00|SOL|1678510800|18.342397|18.358891|18.07|18.16
2023-03-11 06:00:00|SOL|1678514400|18.16|18.279333|18.038668|18.277451
2023-03-11 07:00:00|SOL|1678518000|18.277448|18.312326|17.89|18.054162
2023-03-11 08:00:00|SOL|1678521600|18.054159|18.080113|17.08|17.18
2023-03-11 09:00:00|SOL|1678525200|17.18|17.699708|17.05|17.53
2023-03-11 10:00:00|SOL|1678528800|17.53|17.82|17.41|17.671358
2023-03-11 11:00:00|SOL|1678532400|17.671359|17.720287|17.47|17.523783
2023-03-11 12:00:00|SOL|1678536000|17.522947|17.57|17.3|17.474457
2023-03-11 13:00:00|SOL|1678539600|17.474474|17.59|17.405306|17.41
2023-03-11 14:00:00|SOL|1678543200|17.41|17.57|17.38|17.4
2023-03-11 15:00:00|SOL|1678546800|17.4|17.6|17.36|17.437301
2023-03-11 16:00:00|SOL|1678550400|17.437303|17.459634|17.23|17.305804
2023-03-11 17:00:00|SOL|1678554000|17.304932|17.607447|17.18|17.51
2023-03-11 18:00:00|SOL|1678557600|17.51|17.864855|17.46|17.79
2023-03-11 19:00:00|SOL|1678561200|17.79|18.08297|17.79|17.956825
2023-03-11 20:00:00|SOL|1678564800|17.95683|18.12|17.813718|18.108024
2023-03-11 21:00:00|SOL|1678568400|18.108009|18.313725|18.021822|18.07
2023-03-11 22:00:00|SOL|1678572000|18.07|18.33|18.041185|18.15
2023-03-11 23:00:00|SOL|1678575600|18.15|18.245017|18.05|18.063116
2023-03-12 00:00:00|SOL|1678579200|18.063116|18.266918|18.03|18.218124
2023-03-12 01:00:00|SOL|1678582800|18.218125|18.219485|17.971283|18.056267
2023-03-12 02:00:00|SOL|1678586400|18.056278|18.191605|18.05|18.090072
2023-03-12 03:00:00|SOL|1678590000|18.090859|18.113092|17.956219|18.113092
2023-03-12 04:00:00|SOL|1678593600|18.114412|18.28|18.072167|18.094569
2023-03-12 05:00:00|SOL|1678597200|18.094558|18.118772|17.98|18.051067
2023-03-12 06:00:00|SOL|1678600800|18.051066|18.280357|18.048879|18.1
2023-03-12 07:00:00|SOL|1678604400|18.1|18.171095|18.027888|18.032831
2023-03-12 08:00:00|SOL|1678608000|18.032834|18.12|17.89|17.97
2023-03-12 09:00:00|SOL|1678611600|17.97|18.17|17.956754|18.17
2023-03-12 10:00:00|SOL|1678615200|18.17|18.205135|18.07|18.088916
2023-03-12 11:00:00|SOL|1678618800|18.088916|18.25|18.077523|18.196852
2023-03-12 12:00:00|SOL|1678622400|18.196849|18.382958|18.16|18.26
2023-03-12 13:00:00|SOL|1678626000|18.26|18.260812|18.05|18.07
2023-03-12 14:00:00|SOL|1678629600|18.07|18.247607|18.043947|18.1
2023-03-12 15:00:00|SOL|1678633200|18.1|18.177888|18.02|18.065162
2023-03-12 16:00:00|SOL|1678636800|18.069428|18.171124|17.97|18.06
2023-03-12 17:00:00|SOL|1678640400|18.06|18.183253|18|18.16031
2023-03-12 18:00:00|SOL|1678644000|18.16031|18.852028|18.149489|18.76
2023-03-12 19:00:00|SOL|1678647600|18.76|19.07|18.65|18.89
2023-03-12 20:00:00|SOL|1678651200|18.89|18.99|18.65|18.654192
2023-03-12 21:00:00|SOL|1678654800|18.654862|19.104894|18.65|19.05
2023-03-12 22:00:00|SOL|1678658400|19.05|19.3|18.98062|19.2922
2023-03-12 23:00:00|SOL|1678662000|19.292213|20.515592|19.13|19.999377
2023-03-13 00:00:00|SOL|1678665600|19.99|20.62|19.9|20.300976
2023-03-13 01:00:00|SOL|1678669200|20.300977|20.71|20.1|20.392816
2023-03-13 02:00:00|SOL|1678672800|20.392817|20.45|20.149302|20.154778
2023-03-13 03:00:00|SOL|1678676400|20.15478|20.15478|19.72|19.801936
2023-03-13 04:00:00|SOL|1678680000|19.801941|19.81|19.560565|19.60925
2023-03-13 05:00:00|SOL|1678683600|19.609258|19.768391|19.603919|19.686626
2023-03-13 06:00:00|SOL|1678687200|19.686626|19.817074|19.685294|19.762452
2023-03-13 07:00:00|SOL|1678690800|19.762454|19.81|19.608579|19.78
2023-03-13 08:00:00|SOL|1678694400|19.78|19.90123|19.778806|19.82
2023-03-13 09:00:00|SOL|1678698000|19.82|19.85|19.445937|19.498851
2023-03-13 10:00:00|SOL|1678701600|19.498852|19.602513|19.01|19.132392
2023-03-13 11:00:00|SOL|1678705200|19.132393|19.472825|19.12|19.464937
2023-03-13 12:00:00|SOL|1678708800|19.463503|19.475459|19.19|19.277152
2023-03-13 13:00:00|SOL|1678712400|19.277042|19.279945|18.91|19.114033
2023-03-13 14:00:00|SOL|1678716000|19.11|19.56|19.11|19.484798
2023-03-13 15:00:00|SOL|1678719600|19.482467|20.67|19.43|20.630941
2023-03-13 16:00:00|SOL|1678723200|20.630056|21.494841|20.625363|20.800705
2023-03-13 17:00:00|SOL|1678726800|20.801024|21.054522|20.47|20.611321
2023-03-13 18:00:00|SOL|1678730400|20.611281|20.63|20.401173|20.494616
2023-03-13 19:00:00|SOL|1678734000|20.49447|20.737393|20.426183|20.672733
2023-03-13 20:00:00|SOL|1678737600|20.672733|20.780753|20.537425|20.575887
2023-03-13 21:00:00|SOL|1678741200|20.57589|20.608001|20.33222|20.393708
2023-03-13 22:00:00|SOL|1678744800|20.393709|20.561394|20.388358|20.443438
2023-03-13 23:00:00|SOL|1678748400|20.443439|20.645054|20.44|20.6
2023-03-14 00:00:00|SOL|1678752000|20.6|20.61|20.226453|20.46
2023-03-14 01:00:00|SOL|1678755600|20.46|20.499973|20.304076|20.322175
2023-03-14 02:00:00|SOL|1678759200|20.322177|20.481279|20.25371|20.47
2023-03-14 03:00:00|SOL|1678762800|20.47|20.561822|20.30284|20.307381
2023-03-14 04:00:00|SOL|1678766400|20.307382|20.494907|20.284305|20.49
2023-03-14 05:00:00|SOL|1678770000|20.49|20.54|20.39|20.482831
2023-03-14 06:00:00|SOL|1678773600|20.482836|20.747296|20.29|20.380878
2023-03-14 07:00:00|SOL|1678777200|20.380875|20.52|20.309215|20.354047
2023-03-14 08:00:00|SOL|1678780800|20.354048|20.413367|20.059979|20.123255
2023-03-14 09:00:00|SOL|1678784400|20.123175|20.141797|19.851566|20.04
2023-03-14 10:00:00|SOL|1678788000|20.04|20.086838|19.91|20.08
2023-03-14 11:00:00|SOL|1678791600|20.08|20.3|20.0762|20.3
2023-03-14 12:00:00|SOL|1678795200|20.291234|20.308064|20.08|20.243472
2023-03-14 13:00:00|SOL|1678798800|20.243476|21.72|20.15|21.537666
2023-03-14 14:00:00|SOL|1678802400|21.5386|22.162572|21.481558|21.75
2023-03-14 15:00:00|SOL|1678806000|21.75|22.133923|21.531877|21.86
2023-03-14 16:00:00|SOL|1678809600|21.86|22.145368|21.79702|21.992661
2023-03-14 17:00:00|SOL|1678813200|21.992659|22.08|21.49|21.8
2023-03-14 18:00:00|SOL|1678816800|21.8|21.869318|21.578885|21.62193
2023-03-14 19:00:00|SOL|1678820400|21.622114|21.648214|21.051767|21.06
2023-03-14 20:00:00|SOL|1678824000|21.06|21.24|20.42|21
2023-03-14 21:00:00|SOL|1678827600|21|21.069771|20.653772|20.81
2023-03-14 22:00:00|SOL|1678831200|20.81|20.836563|20.318172|20.820117
2023-03-14 23:00:00|SOL|1678834800|20.820116|20.961553|20.717528|20.959729
2023-03-15 00:00:00|SOL|1678838400|20.959728|21.06|20.886267|20.94
2023-03-15 01:00:00|SOL|1678842000|20.94|20.965158|20.67|20.94
2023-03-15 02:00:00|SOL|1678845600|20.94|21.243947|20.915841|21.150043
2023-03-15 03:00:00|SOL|1678849200|21.150258|21.288189|21.118819|21.155081
2023-03-15 04:00:00|SOL|1678852800|21.155083|21.204871|21.01|21.140711
2023-03-15 05:00:00|SOL|1678856400|21.140715|21.357655|21.11|21.357067
2023-03-15 06:00:00|SOL|1678860000|21.357067|21.55|21.267606|21.28
2023-03-15 07:00:00|SOL|1678863600|21.28|21.344726|21.09|21.23585
2023-03-15 08:00:00|SOL|1678867200|21.235854|21.35|21.176844|21.347304
2023-03-15 09:00:00|SOL|1678870800|21.347304|21.347304|21.1|21.151567
2023-03-15 10:00:00|SOL|1678874400|21.151567|21.196797|20.81|20.85
2023-03-15 11:00:00|SOL|1678878000|20.85|20.921734|20.64917|20.65
2023-03-15 12:00:00|SOL|1678881600|20.649999|20.73|20.3|20.68
2023-03-15 13:00:00|SOL|1678885200|20.68|21.046971|20.27|20.61808
2023-03-15 14:00:00|SOL|1678888800|20.618082|20.88|20.33|20.364708
2023-03-15 15:00:00|SOL|1678892400|20.36564|20.51|19.89|20.147032
2023-03-15 16:00:00|SOL|1678896000|20.15|20.16223|19.17|19.306208
2023-03-15 17:00:00|SOL|1678899600|19.306208|19.441275|18.78|18.84
2023-03-15 18:00:00|SOL|1678903200|18.84|19.11|18.78|19.08
2023-03-15 19:00:00|SOL|1678906800|19.08|19.190986|18.82|19.190986
2023-03-15 20:00:00|SOL|1678910400|19.19|19.292321|18.955713|19.125479
2023-03-15 21:00:00|SOL|1678914000|19.125478|19.361293|19.081505|19.3
2023-03-15 22:00:00|SOL|1678917600|19.3|19.38|19.266503|19.361578
2023-03-15 23:00:00|SOL|1678921200|19.361578|19.54|19.24|19.340022
2023-03-16 00:00:00|SOL|1678924800|19.340027|19.45|19.24|19.315247
2023-03-16 01:00:00|SOL|1678928400|19.315247|19.51|19.05|19.070962
2023-03-16 02:00:00|SOL|1678932000|19.070962|19.32|18.97|19.28
2023-03-16 03:00:00|SOL|1678935600|19.28|19.504532|19.264136|19.485946
2023-03-16 04:00:00|SOL|1678939200|19.485945|19.53|19.289405|19.38
2023-03-16 05:00:00|SOL|1678942800|19.38|19.43|19.145081|19.21
2023-03-16 06:00:00|SOL|1678946400|19.21|19.48|19.14|19.328838
2023-03-16 07:00:00|SOL|1678950000|19.33148|19.49138|19.32|19.46
2023-03-16 08:00:00|SOL|1678953600|19.46|19.67|19.431429|19.56037
2023-03-16 09:00:00|SOL|1678957200|19.56037|19.59|19.48|19.57
2023-03-16 10:00:00|SOL|1678960800|19.57|19.85|19.34|19.602727
2023-03-16 11:00:00|SOL|1678964400|19.602721|19.8|19.479659|19.73
2023-03-16 12:00:00|SOL|1678968000|19.73|19.82|19.66|19.75
2023-03-16 13:00:00|SOL|1678971600|19.75|19.75|19.31|19.353542
2023-03-16 14:00:00|SOL|1678975200|19.353546|19.57|19.1|19.561403
2023-03-16 15:00:00|SOL|1678978800|19.561659|19.745942|19.36|19.627885
2023-03-16 16:00:00|SOL|1678982400|19.627885|19.69|19.44|19.65
2023-03-16 17:00:00|SOL|1678986000|19.65|19.68|19.462383|19.55
2023-03-16 18:00:00|SOL|1678989600|19.55|19.55|19.32|19.459565
2023-03-16 19:00:00|SOL|1678993200|19.459569|19.64|19.417578|19.64
2023-03-16 20:00:00|SOL|1678996800|19.64|19.94|19.64|19.810547
2023-03-16 21:00:00|SOL|1679000400|19.810548|19.820586|19.31|19.35111
2023-03-16 22:00:00|SOL|1679004000|19.35111|19.71987|19.35|19.66272
2023-03-16 23:00:00|SOL|1679007600|19.662722|19.75|19.630566|19.67835
2023-03-17 00:00:00|SOL|1679011200|19.678349|19.813066|19.644521|19.722016
2023-03-17 01:00:00|SOL|1679014800|19.722017|19.722017|19.497275|19.515326
2023-03-17 02:00:00|SOL|1679018400|19.51533|20.043058|19.476722|20.021511
2023-03-17 03:00:00|SOL|1679022000|20.021853|20.3|19.899664|19.944367
2023-03-17 04:00:00|SOL|1679025600|19.944367|20.05|19.91|20.013242
2023-03-17 05:00:00|SOL|1679029200|20.013208|20.046406|19.947661|20.008315
2023-03-17 06:00:00|SOL|1679032800|20.008315|20.058403|19.977827|20.040299
2023-03-17 07:00:00|SOL|1679036400|20.040298|20.300241|20.0182|20.283086
2023-03-17 08:00:00|SOL|1679040000|20.283086|20.296398|20.035508|20.074878
2023-03-17 09:00:00|SOL|1679043600|20.074878|20.18248|20|20.044898
2023-03-17 10:00:00|SOL|1679047200|20.044901|20.256565|20.044901|20.245457
2023-03-17 11:00:00|SOL|1679050800|20.245457|20.73|20.240776|20.704381
2023-03-17 12:00:00|SOL|1679054400|20.703488|20.759169|20.539816|20.734055
2023-03-17 13:00:00|SOL|1679058000|20.734684|20.743538|20.28|20.393444
2023-03-17 14:00:00|SOL|1679061600|20.393444|20.586276|20.34302|20.387015
2023-03-17 15:00:00|SOL|1679065200|20.387014|20.556648|19.854133|20.045697
2023-03-17 16:00:00|SOL|1679068800|20.046001|20.21|19.92|20.052377
2023-03-17 17:00:00|SOL|1679072400|20.052377|20.16|19.978546|20.026009
2023-03-17 18:00:00|SOL|1679076000|20.02601|20.21|20.025086|20.17
2023-03-17 19:00:00|SOL|1679079600|20.17|20.202158|19.94|20.2
2023-03-17 20:00:00|SOL|1679083200|20.2|20.65|20.18|20.576255
2023-03-17 21:00:00|SOL|1679086800|20.581773|20.722955|20.39|20.431923
2023-03-17 22:00:00|SOL|1679090400|20.43192|20.83|20.418222|20.764527
2023-03-17 23:00:00|SOL|1679094000|20.764527|21.498257|20.63|21.285005
2023-03-18 00:00:00|SOL|1679097600|21.285007|21.70323|21.27|21.65
2023-03-18 01:00:00|SOL|1679101200|21.65|22.31|21.35|22.214719
2023-03-18 02:00:00|SOL|1679104800|22.214717|22.635135|22.11|22.14
2023-03-18 03:00:00|SOL|1679108400|22.14|22.630759|21.96|22.63
2023-03-18 04:00:00|SOL|1679112000|22.63|22.93|22.41|22.71
2023-03-18 05:00:00|SOL|1679115600|22.71|22.89|22.499924|22.529308
2023-03-18 06:00:00|SOL|1679119200|22.529308|22.64|22.495122|22.587518
2023-03-18 07:00:00|SOL|1679122800|22.587516|22.61|22.323718|22.438025
2023-03-18 08:00:00|SOL|1679126400|22.438025|22.442039|22.186864|22.23
2023-03-18 09:00:00|SOL|1679130000|22.23|22.23837|21.84|22.038107
2023-03-18 10:00:00|SOL|1679133600|22.038107|22.320078|21.916665|22.319258
2023-03-18 11:00:00|SOL|1679137200|22.319258|22.419622|22.194866|22.387955
2023-03-18 12:00:00|SOL|1679140800|22.387955|22.5547|22.291088|22.554479
2023-03-18 13:00:00|SOL|1679144400|22.554478|22.560186|22.21303|22.400905
2023-03-18 14:00:00|SOL|1679148000|22.400904|22.41|22.03|22.226542
2023-03-18 15:00:00|SOL|1679151600|22.224977|22.45|22.22|22.253394
2023-03-18 16:00:00|SOL|1679155200|22.253269|22.279545|21.534757|21.89
2023-03-18 17:00:00|SOL|1679158800|21.89|22.41|21.305794|22.042126
2023-03-18 18:00:00|SOL|1679162400|22.042126|22.19|21.64|21.968085
2023-03-18 19:00:00|SOL|1679166000|21.968084|22.21|21.91|22.175523
2023-03-18 20:00:00|SOL|1679169600|22.175526|22.177716|21.98|22.01071
2023-03-18 21:00:00|SOL|1679173200|22.010702|22.231571|21.95|22.102619
2023-03-18 22:00:00|SOL|1679176800|22.102619|22.15|21.75|21.78
2023-03-18 23:00:00|SOL|1679180400|21.78|21.928624|21.565623|21.590028
2023-03-19 00:00:00|SOL|1679184000|21.590032|21.6|21.12|21.25
2023-03-19 01:00:00|SOL|1679187600|21.25|21.69|21.25|21.53
2023-03-19 02:00:00|SOL|1679191200|21.53|21.744767|21.46|21.659766
2023-03-19 03:00:00|SOL|1679194800|21.659759|21.88|21.657878|21.71478
2023-03-19 04:00:00|SOL|1679198400|21.713888|21.902483|21.654963|21.896523
2023-03-19 05:00:00|SOL|1679202000|21.896522|21.97|21.78|21.822983
2023-03-19 06:00:00|SOL|1679205600|21.822982|21.930665|21.752207|21.765423
2023-03-19 07:00:00|SOL|1679209200|21.765423|21.83|21.55|21.559601
2023-03-19 08:00:00|SOL|1679212800|21.559601|21.604048|21.37|21.5683
2023-03-19 09:00:00|SOL|1679216400|21.568327|21.733519|21.43|21.530795
2023-03-19 10:00:00|SOL|1679220000|21.530795|21.69|21.49|21.68
2023-03-19 11:00:00|SOL|1679223600|21.68|21.68813|21.462846|21.492666
2023-03-19 12:00:00|SOL|1679227200|21.492659|21.789139|21.305276|21.788697
2023-03-19 13:00:00|SOL|1679230800|21.77|21.893297|21.663963|21.67
2023-03-19 14:00:00|SOL|1679234400|21.67|21.74|21.537937|21.673577
2023-03-19 15:00:00|SOL|1679238000|21.673574|21.88491|21.673562|21.832354
2023-03-19 16:00:00|SOL|1679241600|21.832358|22.17|21.832358|22.090429
2023-03-19 17:00:00|SOL|1679245200|22.090431|22.467881|22.05227|22.33
2023-03-19 18:00:00|SOL|1679248800|22.33|22.339539|22.09|22.152018
2023-03-19 19:00:00|SOL|1679252400|22.152018|22.317487|22.094987|22.317191
2023-03-19 20:00:00|SOL|1679256000|22.316099|22.45|22.25|22.259081
2023-03-19 21:00:00|SOL|1679259600|22.259232|22.33683|21.87|21.94193
2023-03-19 22:00:00|SOL|1679263200|21.943218|22.190246|21.92|21.942699
2023-03-19 23:00:00|SOL|1679266800|21.942708|22.16|21.91|22.082499
2023-03-20 00:00:00|SOL|1679270400|22.082486|22.2|21.800684|21.91
2023-03-20 01:00:00|SOL|1679274000|21.91|22.115561|21.81|21.897218
2023-03-20 02:00:00|SOL|1679277600|21.9|22.532852|21.705933|22.256821
2023-03-20 03:00:00|SOL|1679281200|22.256543|22.876946|22.15|22.580219
2023-03-20 04:00:00|SOL|1679284800|22.580218|23.03|21.758635|21.765064
2023-03-20 05:00:00|SOL|1679288400|21.765064|22.551297|21.45|22.17
2023-03-20 06:00:00|SOL|1679292000|22.17|22.521801|22.17|22.363698
2023-03-20 07:00:00|SOL|1679295600|22.368635|22.5|22.18|22.25
2023-03-20 08:00:00|SOL|1679299200|22.25|23.2|22.238543|23.153714
2023-03-20 09:00:00|SOL|1679302800|23.154471|23.54|23.100582|23.31
2023-03-20 10:00:00|SOL|1679306400|23.31|23.65|23.09|23.338603
2023-03-20 11:00:00|SOL|1679310000|23.338606|23.362014|23.01|23.07
2023-03-20 12:00:00|SOL|1679313600|23.07|23.48|23.07|23.440458
2023-03-20 13:00:00|SOL|1679317200|23.440578|23.841427|23.22|23.812187
2023-03-20 14:00:00|SOL|1679320800|23.8145|23.97|23.3|23.42
2023-03-20 15:00:00|SOL|1679324400|23.42|23.702747|23.13067|23.248178
2023-03-20 16:00:00|SOL|1679328000|23.247981|23.37|23|23.24
2023-03-20 17:00:00|SOL|1679331600|23.24|23.46|22.81|22.968589
2023-03-20 18:00:00|SOL|1679335200|22.968652|23.271225|22.54|22.543113
2023-03-20 19:00:00|SOL|1679338800|22.543114|22.905563|22.307867|22.77
2023-03-20 20:00:00|SOL|1679342400|22.77|22.77|21.899001|22.22
2023-03-20 21:00:00|SOL|1679346000|22.22|22.502365|22.1|22.500036
2023-03-20 22:00:00|SOL|1679349600|22.500041|22.826921|22.498747|22.746151
2023-03-20 23:00:00|SOL|1679353200|22.746149|22.76128|22.499372|22.507763
2023-03-21 00:00:00|SOL|1679356800|22.507763|22.621621|22.13|22.199985
2023-03-21 01:00:00|SOL|1679360400|22.200727|22.757228|22.09|22.58
2023-03-21 02:00:00|SOL|1679364000|22.58|22.754431|22.23|22.676575
2023-03-21 03:00:00|SOL|1679367600|22.676575|22.686315|22.13|22.22
2023-03-21 04:00:00|SOL|1679371200|22.22|22.552057|22.22|22.50952
2023-03-21 05:00:00|SOL|1679374800|22.50952|22.661815|22.49|22.61
2023-03-21 06:00:00|SOL|1679378400|22.61|22.705763|22.25|22.369182
2023-03-21 07:00:00|SOL|1679382000|22.36918|22.498557|22.26|22.31
2023-03-21 08:00:00|SOL|1679385600|22.31|22.32688|21.8|22.03
2023-03-21 09:00:00|SOL|1679389200|22.03|22.08|21.619651|21.752
2023-03-21 10:00:00|SOL|1679392800|21.752003|22.3|21.678493|22.133276
2023-03-21 11:00:00|SOL|1679396400|22.133267|22.506275|22.13|22.33
2023-03-21 12:00:00|SOL|1679400000|22.33|22.564524|22.25|22.51304
2023-03-21 13:00:00|SOL|1679403600|22.513032|23.047294|22.43|22.96
2023-03-21 14:00:00|SOL|1679407200|22.96|23.17|22.81|23.122449
2023-03-21 15:00:00|SOL|1679410800|23.122447|23.362344|22.74|22.87
2023-03-21 16:00:00|SOL|1679414400|22.87|23.087626|22.834499|22.979617
2023-03-21 17:00:00|SOL|1679418000|22.979576|23.23158|22.886597|23.02
2023-03-21 18:00:00|SOL|1679421600|23.02|23.079158|22.59|22.642422
2023-03-21 19:00:00|SOL|1679425200|22.642446|22.693107|22.198621|22.316412
2023-03-21 20:00:00|SOL|1679428800|22.316413|22.624905|22.282353|22.586476
2023-03-21 21:00:00|SOL|1679432400|22.585917|22.718716|22.53|22.595533
2023-03-21 22:00:00|SOL|1679436000|22.59|22.651965|22.314855|22.59
2023-03-21 23:00:00|SOL|1679439600|22.59|22.729082|22.369002|22.52732
2023-03-22 00:00:00|SOL|1679443200|22.52713|22.684158|22.46471|22.6
2023-03-22 01:00:00|SOL|1679446800|22.6|22.6|22.1|22.242421
2023-03-22 02:00:00|SOL|1679450400|22.242422|22.309141|22.131258|22.272668
2023-03-22 03:00:00|SOL|1679454000|22.273561|22.38906|22.24468|22.346847
2023-03-22 04:00:00|SOL|1679457600|22.344262|22.532978|22.315714|22.389629
2023-03-22 05:00:00|SOL|1679461200|22.389628|22.460197|22.359475|22.451592
2023-03-22 06:00:00|SOL|1679464800|22.451591|22.600034|22.44|22.600033
2023-03-22 07:00:00|SOL|1679468400|22.600023|22.607921|22.43|22.498172
2023-03-22 08:00:00|SOL|1679472000|22.498165|22.58|22.29|22.37
2023-03-22 09:00:00|SOL|1679475600|22.379327|22.37943|22.19|22.208737
2023-03-22 10:00:00|SOL|1679479200|22.208736|22.372964|22.17|22.24383
2023-03-22 11:00:00|SOL|1679482800|22.243832|22.727338|22.24072|22.57
2023-03-22 12:00:00|SOL|1679486400|22.57|22.66|22.46|22.534961
2023-03-22 13:00:00|SOL|1679490000|22.53496|22.694278|22.49|22.517705
2023-03-22 14:00:00|SOL|1679493600|22.517701|22.696746|22.4|22.55
2023-03-22 15:00:00|SOL|1679497200|22.55|22.96|22.54|22.752973
2023-03-22 16:00:00|SOL|1679500800|22.752976|23.114846|22.6|22.67628
2023-03-22 17:00:00|SOL|1679504400|22.676288|22.748425|22.52|22.7
2023-03-22 18:00:00|SOL|1679508000|22.7|22.772732|22.38|22.65
2023-03-22 19:00:00|SOL|1679511600|22.65|22.971789|21.85|22.37954
2023-03-22 20:00:00|SOL|1679515200|22.381373|22.39|21.02|21.14
2023-03-22 21:00:00|SOL|1679518800|21.152833|21.77|21.03|21.698669
2023-03-22 22:00:00|SOL|1679522400|21.698668|21.909358|21.29|21.292185
2023-03-22 23:00:00|SOL|1679526000|21.292185|21.52|21.19|21.5
2023-03-23 00:00:00|SOL|1679529600|21.508087|21.58781|21.45|21.47
2023-03-23 01:00:00|SOL|1679533200|21.47|21.639734|21.306446|21.448653
2023-03-23 02:00:00|SOL|1679536800|21.451006|21.483781|21.256879|21.256932
2023-03-23 03:00:00|SOL|1679540400|21.256961|21.497329|21.15|21.474073
2023-03-23 04:00:00|SOL|1679544000|21.474071|21.501228|21.320957|21.320957
2023-03-23 05:00:00|SOL|1679547600|21.320959|21.471931|21.26|21.312381
2023-03-23 06:00:00|SOL|1679551200|21.312379|21.670994|21.312306|21.65
2023-03-23 07:00:00|SOL|1679554800|21.65|21.718395|21.578666|21.59364
2023-03-23 08:00:00|SOL|1679558400|21.59364|21.777119|21.57|21.757847
2023-03-23 09:00:00|SOL|1679562000|21.757847|21.849184|21.72|21.749343
2023-03-23 10:00:00|SOL|1679565600|21.749351|21.766663|21.66|21.765005
2023-03-23 11:00:00|SOL|1679569200|21.763335|21.867737|21.761662|21.81
2023-03-23 12:00:00|SOL|1679572800|21.81|21.823965|21.66|21.82
2023-03-23 13:00:00|SOL|1679576400|21.82|21.853884|21.72|21.724812
2023-03-23 14:00:00|SOL|1679580000|21.724811|21.739488|21.49|21.52
2023-03-23 15:00:00|SOL|1679583600|21.523304|22.07|21.45|22.04
2023-03-23 16:00:00|SOL|1679587200|22.048466|22.700943|22.04|22.453343
2023-03-23 17:00:00|SOL|1679590800|22.453338|22.50295|22.25|22.418128
2023-03-23 18:00:00|SOL|1679594400|22.41812|22.7558|22.28|22.329623
2023-03-23 19:00:00|SOL|1679598000|22.329627|22.36|21.77|21.87
2023-03-23 20:00:00|SOL|1679601600|21.871028|22.176783|21.760425|22.140248
2023-03-23 21:00:00|SOL|1679605200|22.140232|22.164746|21.94|22.15
2023-03-23 22:00:00|SOL|1679608800|22.15|22.180079|21.96|22.177305
2023-03-23 23:00:00|SOL|1679612400|22.177308|22.179136|22.02|22.077977
2023-03-24 00:00:00|SOL|1679616000|22.078209|22.290103|22.07|22.216748
2023-03-24 01:00:00|SOL|1679619600|22.216754|22.285972|22.119983|22.138463
2023-03-24 02:00:00|SOL|1679623200|22.138462|22.27|22.07|22.222046
2023-03-24 03:00:00|SOL|1679626800|22.222024|22.297422|22.11|22.133772
2023-03-24 04:00:00|SOL|1679630400|22.133771|22.17876|22.103522|22.127274
2023-03-24 05:00:00|SOL|1679634000|22.127274|22.166507|21.922111|21.934679
2023-03-24 06:00:00|SOL|1679637600|21.934677|22.060707|21.933529|21.994027
2023-03-24 07:00:00|SOL|1679641200|21.99402|22.033885|21.939361|21.946418
2023-03-24 08:00:00|SOL|1679644800|21.946424|22.060172|21.946005|22.029606
2023-03-24 09:00:00|SOL|1679648400|22.029604|22.04139|21.55|21.639652
2023-03-24 10:00:00|SOL|1679652000|21.639652|21.81|21.61|21.622272
2023-03-24 11:00:00|SOL|1679655600|21.62227|21.662716|21.510902|21.662716
2023-03-24 12:00:00|SOL|1679659200|21.662716|21.768928|21.187236|21.502207
2023-03-24 13:00:00|SOL|1679662800|21.502206|21.7652|21.426967|21.648422
2023-03-24 14:00:00|SOL|1679666400|21.648422|21.653537|21.347252|21.581893
2023-03-24 15:00:00|SOL|1679670000|21.581893|21.73|21.421887|21.496529
2023-03-24 16:00:00|SOL|1679673600|21.496534|21.496538|20.997065|21.229145
2023-03-24 17:00:00|SOL|1679677200|21.229145|21.332383|21|21.01
2023-03-24 18:00:00|SOL|1679680800|21.01|21.06501|20.354716|20.440373
2023-03-24 19:00:00|SOL|1679684400|20.440372|20.8|20.3|20.735156
2023-03-24 20:00:00|SOL|1679688000|20.735152|20.787375|20.63|20.776721
2023-03-24 21:00:00|SOL|1679691600|20.776721|20.816948|20.47|20.54
2023-03-24 22:00:00|SOL|1679695200|20.54|20.670774|20.371571|20.65
2023-03-24 23:00:00|SOL|1679698800|20.65|20.662613|20.577269|20.58
2023-03-25 00:00:00|SOL|1679702400|20.58|20.755339|20.570023|20.68
2023-03-25 01:00:00|SOL|1679706000|20.68|20.876728|20.67|20.873864
2023-03-25 02:00:00|SOL|1679709600|20.873863|20.938598|20.701412|20.7487
2023-03-25 03:00:00|SOL|1679713200|20.748704|20.909426|20.74754|20.8
2023-03-25 04:00:00|SOL|1679716800|20.8|20.8|20.71913|20.754392
2023-03-25 05:00:00|SOL|1679720400|20.754388|20.835466|20.745634|20.75
2023-03-25 06:00:00|SOL|1679724000|20.75|20.802318|20.56|20.623924
2023-03-25 07:00:00|SOL|1679727600|20.623924|20.715711|20.55|20.67
2023-03-25 08:00:00|SOL|1679731200|20.67|20.734488|20.655385|20.655385
2023-03-25 09:00:00|SOL|1679734800|20.655345|20.68|20.509485|20.563384
2023-03-25 10:00:00|SOL|1679738400|20.563383|20.602815|20.437|20.602813
2023-03-25 11:00:00|SOL|1679742000|20.602813|20.638709|20.519863|20.59768
2023-03-25 12:00:00|SOL|1679745600|20.59768|20.715109|20.586777|20.675255
2023-03-25 13:00:00|SOL|1679749200|20.675251|20.784455|20.656482|20.718833
2023-03-25 14:00:00|SOL|1679752800|20.718839|20.893036|20.592543|20.868411
2023-03-25 15:00:00|SOL|1679756400|20.868408|20.984129|20.66|20.68
2023-03-25 16:00:00|SOL|1679760000|20.68|20.963672|20.634575|20.921514
2023-03-25 17:00:00|SOL|1679763600|20.921518|20.935666|20.72|20.73
2023-03-25 18:00:00|SOL|1679767200|20.73|20.768851|20.58|20.69
2023-03-25 19:00:00|SOL|1679770800|20.69|20.724427|20.52|20.52
2023-03-25 20:00:00|SOL|1679774400|20.52|20.52|20.13|20.176223
2023-03-25 21:00:00|SOL|1679778000|20.176222|20.414335|20.162577|20.35144
2023-03-25 22:00:00|SOL|1679781600|20.351439|20.4|20.23|20.249404
2023-03-25 23:00:00|SOL|1679785200|20.249404|20.446907|20.24|20.367651
2023-03-26 00:00:00|SOL|1679788800|20.367653|20.451791|20.337395|20.44
2023-03-26 01:00:00|SOL|1679792400|20.44|20.69|20.32|20.660634
2023-03-26 02:00:00|SOL|1679796000|20.660622|20.760013|20.658903|20.694012
2023-03-26 03:00:00|SOL|1679799600|20.69401|20.75518|20.686523|20.71
2023-03-26 04:00:00|SOL|1679803200|20.71|20.736452|20.664404|20.691796
2023-03-26 05:00:00|SOL|1679806800|20.691795|20.715266|20.65|20.715266
2023-03-26 06:00:00|SOL|1679810400|20.715274|20.842514|20.665604|20.83
2023-03-26 07:00:00|SOL|1679814000|20.83|20.87|20.737873|20.78
2023-03-26 08:00:00|SOL|1679817600|20.78|20.83|20.76732|20.789135
2023-03-26 09:00:00|SOL|1679821200|20.789134|20.97|20.741154|20.919581
2023-03-26 10:00:00|SOL|1679824800|20.919562|20.919562|20.77|20.799501
2023-03-26 11:00:00|SOL|1679828400|20.799501|20.83|20.741588|20.82
2023-03-26 12:00:00|SOL|1679832000|20.82|20.868685|20.763237|20.867032
2023-03-26 13:00:00|SOL|1679835600|20.867244|20.913191|20.818547|20.91116
2023-03-26 14:00:00|SOL|1679839200|20.91116|21.15|20.886417|21.14
2023-03-26 15:00:00|SOL|1679842800|21.14|21.14|20.78|20.84
2023-03-26 16:00:00|SOL|1679846400|20.84|20.91701|20.771765|20.85
2023-03-26 17:00:00|SOL|1679850000|20.85|20.865272|20.68|20.686025
2023-03-26 18:00:00|SOL|1679853600|20.686025|20.871129|20.685178|20.870881
2023-03-26 19:00:00|SOL|1679857200|20.870824|21.017277|20.87|20.946011
2023-03-26 20:00:00|SOL|1679860800|20.945983|20.959663|20.891004|20.935745
2023-03-26 21:00:00|SOL|1679864400|20.935738|21.009822|20.79|20.84
2023-03-26 22:00:00|SOL|1679868000|20.84|20.89|20.81|20.859265
2023-03-26 23:00:00|SOL|1679871600|20.859264|21.05|20.85559|21.04
2023-03-27 00:00:00|SOL|1679875200|21.04|21.1|20.96|20.96
2023-03-27 01:00:00|SOL|1679878800|20.96|20.98|20.89|20.91
2023-03-27 02:00:00|SOL|1679882400|20.911634|20.917643|20.7|20.723685
2023-03-27 03:00:00|SOL|1679886000|20.722998|20.723018|20.61|20.695938
2023-03-27 04:00:00|SOL|1679889600|20.695534|20.76|20.66|20.744558
2023-03-27 05:00:00|SOL|1679893200|20.744558|20.76|20.68|20.715303
2023-03-27 06:00:00|SOL|1679896800|20.715308|20.74053|20.47|20.5
2023-03-27 07:00:00|SOL|1679900400|20.5|20.600373|20.48|20.59
2023-03-27 08:00:00|SOL|1679904000|20.59|20.59|20.4|20.43
2023-03-27 09:00:00|SOL|1679907600|20.43|20.51|20.389401|20.491194
2023-03-27 10:00:00|SOL|1679911200|20.491187|20.631805|20.446748|20.63056
2023-03-27 11:00:00|SOL|1679914800|20.630558|20.630558|20.55|20.588559
2023-03-27 12:00:00|SOL|1679918400|20.588559|20.660233|20.57|20.645291
2023-03-27 13:00:00|SOL|1679922000|20.64529|20.70226|20.485291|20.519339
2023-03-27 14:00:00|SOL|1679925600|20.519335|20.593941|20.42|20.472105
2023-03-27 15:00:00|SOL|1679929200|20.472106|20.534883|19.92|19.940395
2023-03-27 16:00:00|SOL|1679932800|19.93667|19.93667|19.37|19.79
2023-03-27 17:00:00|SOL|1679936400|19.79|19.97|19.657033|19.683275
2023-03-27 18:00:00|SOL|1679940000|19.683274|19.760124|19.63|19.694103
2023-03-27 19:00:00|SOL|1679943600|19.694102|19.944333|19.690676|19.88
2023-03-27 20:00:00|SOL|1679947200|19.88|19.92|19.68|19.686463
2023-03-27 21:00:00|SOL|1679950800|19.689002|19.73592|19.615558|19.730691
2023-03-27 22:00:00|SOL|1679954400|19.730679|19.89|19.713822|19.846439
2023-03-27 23:00:00|SOL|1679958000|19.846452|19.871125|19.785114|19.814965
2023-03-28 00:00:00|SOL|1679961600|19.814965|19.95201|19.79321|19.91744
2023-03-28 01:00:00|SOL|1679965200|19.917442|19.939003|19.713818|19.71418
2023-03-28 02:00:00|SOL|1679968800|19.714182|19.99152|19.640271|19.811304
2023-03-28 03:00:00|SOL|1679972400|19.811307|19.811881|19.68|19.711866
2023-03-28 04:00:00|SOL|1679976000|19.711866|19.76981|19.69|19.737805
2023-03-28 05:00:00|SOL|1679979600|19.737799|19.861086|19.734258|19.861086
2023-03-28 06:00:00|SOL|1679983200|19.861087|19.917216|19.82478|19.890536
2023-03-28 07:00:00|SOL|1679986800|19.89054|20.07|19.89054|20.033819
2023-03-28 08:00:00|SOL|1679990400|20.033818|20.07|19.88|19.88
2023-03-28 09:00:00|SOL|1679994000|19.88|19.992271|19.854003|19.968106
2023-03-28 10:00:00|SOL|1679997600|19.968106|19.968106|19.71|19.751945
2023-03-28 11:00:00|SOL|1680001200|19.751943|19.796026|19.645322|19.710574
2023-03-28 12:00:00|SOL|1680004800|19.710574|20.174327|19.709214|20.1
2023-03-28 13:00:00|SOL|1680008400|20.1|20.19|19.947465|20.050793
2023-03-28 14:00:00|SOL|1680012000|20.050793|20.055418|19.85|19.98
2023-03-28 15:00:00|SOL|1680015600|19.98|20.392443|19.96|20.318529
2023-03-28 16:00:00|SOL|1680019200|20.318422|20.4|20.237089|20.246528
2023-03-28 17:00:00|SOL|1680022800|20.246521|20.27|20.12|20.16
2023-03-28 18:00:00|SOL|1680026400|20.17|20.231198|20.07|20.13
2023-03-28 19:00:00|SOL|1680030000|20.13|20.69|20.095923|20.64
2023-03-28 20:00:00|SOL|1680033600|20.64|20.86|20.48|20.7
2023-03-28 21:00:00|SOL|1680037200|20.7|20.74|20.471095|20.513264
2023-03-28 22:00:00|SOL|1680040800|20.513263|20.534666|20.266196|20.29
2023-03-28 23:00:00|SOL|1680044400|20.29|20.45|20.263567|20.428961
2023-03-29 00:00:00|SOL|1680048000|20.428966|20.55|20.42|20.457133
2023-03-29 01:00:00|SOL|1680051600|20.457134|20.57|20.457133|20.547676
2023-03-29 02:00:00|SOL|1680055200|20.547674|20.864245|20.546284|20.770125
2023-03-29 03:00:00|SOL|1680058800|20.770125|20.8|20.694105|20.733142
2023-03-29 04:00:00|SOL|1680062400|20.733142|20.76|20.633984|20.660067
2023-03-29 05:00:00|SOL|1680066000|20.660067|20.93|20.645856|20.901189
2023-03-29 06:00:00|SOL|1680069600|20.90119|21|20.85|20.870206
2023-03-29 07:00:00|SOL|1680073200|20.870208|21.27|20.820977|21.160753
2023-03-29 08:00:00|SOL|1680076800|21.160798|21.26|21.111991|21.22
2023-03-29 09:00:00|SOL|1680080400|21.22|21.54|21.2|21.441259
2023-03-29 10:00:00|SOL|1680084000|21.441258|21.486717|21.228009|21.24155
2023-03-29 11:00:00|SOL|1680087600|21.24|21.31|21.16|21.191886
2023-03-29 12:00:00|SOL|1680091200|21.191884|21.214614|21.12618|21.201249
2023-03-29 13:00:00|SOL|1680094800|21.20125|21.242464|21|21.233856
2023-03-29 14:00:00|SOL|1680098400|21.233856|21.271579|21.09|21.126838
2023-03-29 15:00:00|SOL|1680102000|21.15|21.354033|20.99|21.058107
2023-03-29 16:00:00|SOL|1680105600|21.05811|21.27|20.965693|21.26
2023-03-29 17:00:00|SOL|1680109200|21.26|21.26|20.98|20.99
2023-03-29 18:00:00|SOL|1680112800|20.99|21.183202|20.98|21.131924
2023-03-29 19:00:00|SOL|1680116400|21.131926|21.166839|21.09|21.135105
2023-03-29 20:00:00|SOL|1680120000|21.135106|21.21|21.113189|21.190432
2023-03-29 21:00:00|SOL|1680123600|21.187507|21.223102|21.16|21.21663
2023-03-29 22:00:00|SOL|1680127200|21.21663|21.32|21.13|21.13
2023-03-29 23:00:00|SOL|1680130800|21.13|21.14|20.95|21.117649
2023-03-30 00:00:00|SOL|1680134400|21.117644|21.201796|21.11|21.11
2023-03-30 01:00:00|SOL|1680138000|21.11|21.209243|20.78|20.88
2023-03-30 02:00:00|SOL|1680141600|20.88|20.98|20.76|20.94
2023-03-30 03:00:00|SOL|1680145200|20.94|21.661443|20.92|21.407593
2023-03-30 04:00:00|SOL|1680148800|21.407594|21.443455|20.65|21.06
2023-03-30 05:00:00|SOL|1680152400|21.06|21.220046|21.01|21.21128
2023-03-30 06:00:00|SOL|1680156000|21.21128|21.21128|21.05|21.102433
2023-03-30 07:00:00|SOL|1680159600|21.102432|21.13132|20.919199|20.93
2023-03-30 08:00:00|SOL|1680163200|20.93|21.1|20.869142|21.027412
2023-03-30 09:00:00|SOL|1680166800|21.027409|21.043444|20.704396|20.704397
2023-03-30 10:00:00|SOL|1680170400|20.704397|20.704397|20.54|20.682521
2023-03-30 11:00:00|SOL|1680174000|20.682529|20.726796|20.59|20.693801
2023-03-30 12:00:00|SOL|1680177600|20.693801|20.790222|20.646755|20.7
2023-03-30 13:00:00|SOL|1680181200|20.7|20.703042|20.459919|20.63482
2023-03-30 14:00:00|SOL|1680184800|20.63482|20.695253|20.59|20.59
2023-03-30 15:00:00|SOL|1680188400|20.59|20.694212|20.48|20.660843
2023-03-30 16:00:00|SOL|1680192000|20.660843|20.689784|20.497182|20.527468
2023-03-30 17:00:00|SOL|1680195600|20.527465|20.527826|20.27|20.39115
2023-03-30 18:00:00|SOL|1680199200|20.391141|20.43|20.17|20.371171
2023-03-30 19:00:00|SOL|1680202800|20.37117|20.42828|20.29852|20.422649
2023-03-30 20:00:00|SOL|1680206400|20.422649|20.516256|20.400276|20.49996
2023-03-30 21:00:00|SOL|1680210000|20.499963|20.719364|20.451505|20.68193
2023-03-30 22:00:00|SOL|1680213600|20.6812|20.692955|20.552705|20.563564
2023-03-30 23:00:00|SOL|1680217200|20.563512|20.567481|20.41|20.434136
2023-03-31 00:00:00|SOL|1680220800|20.434136|20.56|20.4|20.55
2023-03-31 01:00:00|SOL|1680224400|20.55|20.628096|20.46|20.6
2023-03-31 02:00:00|SOL|1680228000|20.6|20.743284|20.567373|20.598582
2023-03-31 03:00:00|SOL|1680231600|20.598592|20.63|20.523982|20.528417
2023-03-31 04:00:00|SOL|1680235200|20.528409|20.576145|20.51|20.549742
2023-03-31 05:00:00|SOL|1680238800|20.549742|20.585481|20.48|20.57
2023-03-31 06:00:00|SOL|1680242400|20.57|20.615256|20.41|20.44113
2023-03-31 07:00:00|SOL|1680246000|20.44113|20.461037|20.36|20.402115
2023-03-31 08:00:00|SOL|1680249600|20.402118|20.413352|20.06|20.302149
2023-03-31 09:00:00|SOL|1680253200|20.302148|20.38|20.248181|20.288852
2023-03-31 10:00:00|SOL|1680256800|20.288855|20.35|20.24|20.286282
2023-03-31 11:00:00|SOL|1680260400|20.285243|20.413184|20.271466|20.335809
2023-03-31 12:00:00|SOL|1680264000|20.336677|20.391867|20.3|20.341081
2023-03-31 13:00:00|SOL|1680267600|20.341083|20.491431|20.242319|20.468914
2023-03-31 14:00:00|SOL|1680271200|20.468914|20.764339|20.46|20.650844
2023-03-31 15:00:00|SOL|1680274800|20.650838|20.92|20.650838|20.89
2023-03-31 16:00:00|SOL|1680278400|20.89|20.99|20.789304|20.865862
2023-03-31 17:00:00|SOL|1680282000|20.865862|20.98|20.82|20.98
2023-03-31 18:00:00|SOL|1680285600|20.98|21|20.71|20.75
2023-03-31 19:00:00|SOL|1680289200|20.75|20.820415|20.711128|20.78
2023-03-31 20:00:00|SOL|1680292800|20.78|20.98|20.77973|20.974579
2023-03-31 21:00:00|SOL|1680296400|20.974549|21|20.85|20.85
2023-03-31 22:00:00|SOL|1680300000|20.85|21.045317|20.844855|21.02
2023-03-31 23:00:00|SOL|1680303600|21.02|21.48|21.01|21.4
2023-04-01 00:00:00|SOL|1680307200|21.4|21.41|21.158007|21.161815
2023-04-01 01:00:00|SOL|1680310800|21.161816|21.31|21.13839|21.18
2023-04-01 02:00:00|SOL|1680314400|21.18|21.199636|21.026126|21.199636
2023-04-01 03:00:00|SOL|1680318000|21.20052|21.322961|20.95|21.001051
2023-04-01 04:00:00|SOL|1680321600|21.004882|21.072028|20.983771|21.05
2023-04-01 05:00:00|SOL|1680325200|21.05|21.28|21.04|21.215791
2023-04-01 06:00:00|SOL|1680328800|21.215783|21.231459|21.080696|21.147132
2023-04-01 07:00:00|SOL|1680332400|21.147137|21.15|20.885013|21.04
2023-04-01 08:00:00|SOL|1680336000|21.04|21.074292|20.92|21.026837
2023-04-01 09:00:00|SOL|1680339600|21.026833|21.05|20.963119|21.004461
2023-04-01 10:00:00|SOL|1680343200|21.004458|21.047261|20.98|21.03
2023-04-01 11:00:00|SOL|1680346800|21.03|21.085352|21|21.085234
2023-04-01 12:00:00|SOL|1680350400|21.085238|21.095779|20.98|21.000207
2023-04-01 13:00:00|SOL|1680354000|21.000207|21.073639|20.992345|21.025951
2023-04-01 14:00:00|SOL|1680357600|21.025952|21.1|21.02|21.09
2023-04-01 15:00:00|SOL|1680361200|21.09|21.09|20.89|20.924619
2023-04-01 16:00:00|SOL|1680364800|20.924598|20.992229|20.898107|20.96463
2023-04-01 17:00:00|SOL|1680368400|20.96463|21.020434|20.78|20.849389
2023-04-01 18:00:00|SOL|1680372000|20.849386|20.944385|20.84|20.926063
2023-04-01 19:00:00|SOL|1680375600|20.920873|20.984127|20.9|20.959661
2023-04-01 20:00:00|SOL|1680379200|20.959661|20.97|20.89|20.948168
2023-04-01 21:00:00|SOL|1680382800|20.948191|21.126594|20.944659|21.07
2023-04-01 22:00:00|SOL|1680386400|21.07|21.098877|21.05|21.08
2023-04-01 23:00:00|SOL|1680390000|21.08|21.201137|21.076667|21.177669
2023-04-02 00:00:00|SOL|1680393600|21.177666|21.225423|21.067037|21.081117
2023-04-02 01:00:00|SOL|1680397200|21.081104|21.152698|20.942154|20.942578
2023-04-02 02:00:00|SOL|1680400800|20.942582|21.028029|20.921759|20.972035
2023-04-02 03:00:00|SOL|1680404400|20.972028|20.994267|20.9|20.965765
2023-04-02 04:00:00|SOL|1680408000|20.965764|21.056656|20.949242|21.035141
2023-04-02 05:00:00|SOL|1680411600|21.035136|21.045077|20.949139|20.954618
2023-04-02 06:00:00|SOL|1680415200|20.954622|21.04296|20.954585|21.020828
2023-04-02 07:00:00|SOL|1680418800|21.020828|21.11|21.02|21.091891
2023-04-02 08:00:00|SOL|1680422400|21.091891|21.294923|21.091891|21.2
2023-04-02 09:00:00|SOL|1680426000|21.2|21.21|21.05|21.06
2023-04-02 10:00:00|SOL|1680429600|21.06|21.184499|21.057881|21.151353
2023-04-02 11:00:00|SOL|1680433200|21.151354|21.153492|21.063422|21.063422
2023-04-02 12:00:00|SOL|1680436800|21.063424|21.07|20.99|20.99344
2023-04-02 13:00:00|SOL|1680440400|20.99344|21|20.92|20.94
2023-04-02 14:00:00|SOL|1680444000|20.93|20.94|20.739323|20.8096
2023-04-02 15:00:00|SOL|1680447600|20.8096|20.863469|20.77|20.8
2023-04-02 16:00:00|SOL|1680451200|20.8|20.8|20.47|20.61
2023-04-02 17:00:00|SOL|1680454800|20.61|20.61|20.44|20.585226
2023-04-02 18:00:00|SOL|1680458400|20.585238|20.67188|20.57|20.629755
2023-04-02 19:00:00|SOL|1680462000|20.630529|20.638461|20.54|20.55894
2023-04-02 20:00:00|SOL|1680465600|20.558112|20.56|20.26|20.35
2023-04-02 21:00:00|SOL|1680469200|20.35|20.455513|20.325432|20.454766
2023-04-02 22:00:00|SOL|1680472800|20.454764|20.5|20.416612|20.43
2023-04-02 23:00:00|SOL|1680476400|20.43|20.557959|20.3|20.548783
2023-04-03 00:00:00|SOL|1680480000|20.548784|20.561996|20.50249|20.524732
2023-04-03 01:00:00|SOL|1680483600|20.524726|20.54|20.41|20.521758
2023-04-03 02:00:00|SOL|1680487200|20.521772|20.541276|20.047331|20.107383
2023-04-03 03:00:00|SOL|1680490800|20.107382|20.136197|20.054372|20.086092
2023-04-03 04:00:00|SOL|1680494400|20.086091|20.108561|19.998183|20.041431
2023-04-03 05:00:00|SOL|1680498000|20.041433|20.05|20.01|20.046604
2023-04-03 06:00:00|SOL|1680501600|20.046602|20.12|20.036406|20.099576
2023-04-03 07:00:00|SOL|1680505200|20.099567|20.157371|20.094905|20.157371
2023-04-03 08:00:00|SOL|1680508800|20.157377|20.26|20.153482|20.26
2023-04-03 09:00:00|SOL|1680512400|20.26|20.56|20.257782|20.48
2023-04-03 10:00:00|SOL|1680516000|20.48|20.52|20.359137|20.40671
2023-04-03 11:00:00|SOL|1680519600|20.406713|20.474224|20.36|20.415523
2023-04-03 12:00:00|SOL|1680523200|20.415612|20.433674|20.365688|20.411439
2023-04-03 13:00:00|SOL|1680526800|20.411433|20.44|20.28|20.39
2023-04-03 14:00:00|SOL|1680530400|20.39|20.59842|20.366129|20.49
2023-04-03 15:00:00|SOL|1680534000|20.49|20.54|20.136256|20.18
2023-04-03 16:00:00|SOL|1680537600|20.18|20.37|20.09|20.32
2023-04-03 17:00:00|SOL|1680541200|20.32|20.35|20.232185|20.24
2023-04-03 18:00:00|SOL|1680544800|20.24|20.4|20.18|20.305734
2023-04-03 19:00:00|SOL|1680548400|20.305734|20.747707|20.23|20.66162
2023-04-03 20:00:00|SOL|1680552000|20.66162|20.972418|20.66162|20.907942
2023-04-03 21:00:00|SOL|1680555600|20.907941|20.989727|20.324483|20.374773
2023-04-03 22:00:00|SOL|1680559200|20.374774|20.42|20.09|20.39
2023-04-03 23:00:00|SOL|1680562800|20.39|20.650316|20.376803|20.46
2023-04-04 00:00:00|SOL|1680566400|20.46|20.59|20.430869|20.45517
2023-04-04 01:00:00|SOL|1680570000|20.455169|20.58|20.327171|20.382197
2023-04-04 02:00:00|SOL|1680573600|20.382198|20.498346|20.367539|20.420718
2023-04-04 03:00:00|SOL|1680577200|20.420717|20.529063|20.42|20.48915
2023-04-04 04:00:00|SOL|1680580800|20.48915|20.52|20.438735|20.449618
2023-04-04 05:00:00|SOL|1680584400|20.449616|20.463058|20.34|20.361888
2023-04-04 06:00:00|SOL|1680588000|20.361887|20.45|20.347063|20.4
2023-04-04 07:00:00|SOL|1680591600|20.4|20.631444|20.398772|20.621265
2023-04-04 08:00:00|SOL|1680595200|20.621265|20.65|20.517021|20.539818
2023-04-04 09:00:00|SOL|1680598800|20.53982|20.67|20.5|20.631777
2023-04-04 10:00:00|SOL|1680602400|20.63172|20.66|20.58|20.66
2023-04-04 11:00:00|SOL|1680606000|20.66|20.74588|20.65|20.7
2023-04-04 12:00:00|SOL|1680609600|20.7|20.98|20.681489|20.98
2023-04-04 13:00:00|SOL|1680613200|20.98|21.243034|20.98|21.04
2023-04-04 14:00:00|SOL|1680616800|21.04|21.124829|20.812355|20.829477
2023-04-04 15:00:00|SOL|1680620400|20.82948|21.043978|20.82948|20.97
2023-04-04 16:00:00|SOL|1680624000|20.97|21.004079|20.71|20.888651
2023-04-04 17:00:00|SOL|1680627600|20.888655|20.89|20.78|20.860728
2023-04-04 18:00:00|SOL|1680631200|20.860732|21.01|20.849768|20.986583
2023-04-04 19:00:00|SOL|1680634800|20.986606|21.02|20.85|20.86
2023-04-04 20:00:00|SOL|1680638400|20.86|20.940111|20.86|20.940111
2023-04-04 21:00:00|SOL|1680642000|20.940096|21.07|20.94|21.031596
2023-04-04 22:00:00|SOL|1680645600|21.030932|21.05|20.95|20.97812
2023-04-04 23:00:00|SOL|1680649200|20.978136|21.065678|20.95|20.955752
2023-04-05 00:00:00|SOL|1680652800|20.955752|21|20.85|20.922568
2023-04-05 01:00:00|SOL|1680656400|20.922582|21.34|20.879954|21.305133
2023-04-05 02:00:00|SOL|1680660000|21.299771|21.34|21.197074|21.200436
2023-04-05 03:00:00|SOL|1680663600|21.200436|21.287709|21.10901|21.127428
2023-04-05 04:00:00|SOL|1680667200|21.127428|21.16|21.053937|21.137208
2023-04-05 05:00:00|SOL|1680670800|21.137206|21.176109|21.128152|21.16294
2023-04-05 06:00:00|SOL|1680674400|21.162941|21.234987|21.136977|21.230255
2023-04-05 07:00:00|SOL|1680678000|21.23026|21.31|21.21|21.23
2023-04-05 08:00:00|SOL|1680681600|21.23|21.26|21.1561|21.192179
2023-04-05 09:00:00|SOL|1680685200|21.19218|21.262564|21.11|21.23372
2023-04-05 10:00:00|SOL|1680688800|21.23372|21.27|21.191208|21.191208
2023-04-05 11:00:00|SOL|1680692400|21.191209|21.212873|21.149955|21.152598
2023-04-05 12:00:00|SOL|1680696000|21.152598|21.201232|21.137078|21.184756
2023-04-05 13:00:00|SOL|1680699600|21.18476|21.23366|20.882267|21.112904
2023-04-05 14:00:00|SOL|1680703200|21.112903|21.12|20.9|21
2023-04-05 15:00:00|SOL|1680706800|21|21.04|20.71|20.82407
2023-04-05 16:00:00|SOL|1680710400|20.824069|20.88|20.61|20.84045
2023-04-05 17:00:00|SOL|1680714000|20.84045|20.845532|20.67|20.687818
2023-04-05 18:00:00|SOL|1680717600|20.687834|20.773373|20.658254|20.74187
2023-04-05 19:00:00|SOL|1680721200|20.741871|20.76726|20.67|20.75
2023-04-05 20:00:00|SOL|1680724800|20.75|20.97|20.71|20.919137
2023-04-05 21:00:00|SOL|1680728400|20.920358|20.94|20.834621|20.834621
2023-04-05 22:00:00|SOL|1680732000|20.834619|20.92|20.833499|20.91
2023-04-05 23:00:00|SOL|1680735600|20.91|20.923397|20.83|20.91
2023-04-06 00:00:00|SOL|1680739200|20.91|21.03707|20.894583|20.974975
2023-04-06 01:00:00|SOL|1680742800|20.974972|20.982404|20.7|20.73369
2023-04-06 02:00:00|SOL|1680746400|20.733691|20.812898|20.56|20.798299
2023-04-06 03:00:00|SOL|1680750000|20.798297|20.844397|20.72276|20.757071
2023-04-06 04:00:00|SOL|1680753600|20.75707|20.83|20.73724|20.83
2023-04-06 05:00:00|SOL|1680757200|20.83|20.83|20.765695|20.766052
2023-04-06 06:00:00|SOL|1680760800|20.766043|20.806875|20.71|20.76
2023-04-06 07:00:00|SOL|1680764400|20.76|20.81|20.72|20.79
2023-04-06 08:00:00|SOL|1680768000|20.79|20.821671|20.64|20.64
2023-04-06 09:00:00|SOL|1680771600|20.64|20.72|20.6|20.686992
2023-04-06 10:00:00|SOL|1680775200|20.686981|20.746288|20.645053|20.649505
2023-04-06 11:00:00|SOL|1680778800|20.649505|20.649505|20.47|20.5318
2023-04-06 12:00:00|SOL|1680782400|20.53277|20.692039|20.51|20.69
2023-04-06 13:00:00|SOL|1680786000|20.69|20.774267|20.63|20.640683
2023-04-06 14:00:00|SOL|1680789600|20.640684|20.74|20.48|20.62
2023-04-06 15:00:00|SOL|1680793200|20.62|20.7|20.615264|20.64
2023-04-06 16:00:00|SOL|1680796800|20.64|20.83|20.636788|20.770659
2023-04-06 17:00:00|SOL|1680800400|20.770678|20.85|20.75|20.76
2023-04-06 18:00:00|SOL|1680804000|20.76|20.81|20.733993|20.75
2023-04-06 19:00:00|SOL|1680807600|20.75|20.77|20.654733|20.654876
2023-04-06 20:00:00|SOL|1680811200|20.654843|20.77|20.633344|20.74
2023-04-06 21:00:00|SOL|1680814800|20.74|20.788543|20.58|20.585297
2023-04-06 22:00:00|SOL|1680818400|20.58529|20.635032|20.559421|20.60727
2023-04-06 23:00:00|SOL|1680822000|20.60726|20.63|20.55|20.612366
2023-04-07 00:00:00|SOL|1680825600|20.610965|20.64|20.598068|20.63
2023-04-07 01:00:00|SOL|1680829200|20.63|20.74|20.53|20.728438
2023-04-07 02:00:00|SOL|1680832800|20.728437|20.774644|20.670883|20.670955
2023-04-07 03:00:00|SOL|1680836400|20.670927|20.673273|20.43|20.5408
2023-04-07 04:00:00|SOL|1680840000|20.5408|20.589013|20.52|20.560466
2023-04-07 05:00:00|SOL|1680843600|20.560462|20.57|20.509962|20.520335
2023-04-07 06:00:00|SOL|1680847200|20.520328|20.530206|20.38|20.46
2023-04-07 07:00:00|SOL|1680850800|20.46|20.467333|20.37|20.405919
2023-04-07 08:00:00|SOL|1680854400|20.405928|20.416138|20.26|20.3
2023-04-07 09:00:00|SOL|1680858000|20.3|20.38|20.26|20.285621
2023-04-07 10:00:00|SOL|1680861600|20.285624|20.390633|20.27|20.390633
2023-04-07 11:00:00|SOL|1680865200|20.390639|20.443182|20.386192|20.414901
2023-04-07 12:00:00|SOL|1680868800|20.414905|20.43|20.300715|20.307727
2023-04-07 13:00:00|SOL|1680872400|20.32|20.47|20.309249|20.441771
2023-04-07 14:00:00|SOL|1680876000|20.441772|20.502879|20.41|20.452749
2023-04-07 15:00:00|SOL|1680879600|20.452745|20.649275|20.446568|20.517876
2023-04-07 16:00:00|SOL|1680883200|20.517869|20.57|20.48|20.546894
2023-04-07 17:00:00|SOL|1680886800|20.546894|20.554924|20.476037|20.484642
2023-04-07 18:00:00|SOL|1680890400|20.484633|20.544108|20.47|20.52
2023-04-07 19:00:00|SOL|1680894000|20.52|20.57421|20.483775|20.495031
2023-04-07 20:00:00|SOL|1680897600|20.495024|20.5|20.442806|20.49
2023-04-07 21:00:00|SOL|1680901200|20.49|20.505297|20.380576|20.42
2023-04-07 22:00:00|SOL|1680904800|20.42|20.470251|20.403974|20.418571
2023-04-07 23:00:00|SOL|1680908400|20.418573|20.530572|20.41|20.5
2023-04-08 00:00:00|SOL|1680912000|20.5|20.53|20.45|20.46
2023-04-08 01:00:00|SOL|1680915600|20.46|20.47|20.31|20.329752
2023-04-08 02:00:00|SOL|1680919200|20.329786|20.389478|20.31|20.36
2023-04-08 03:00:00|SOL|1680922800|20.36|20.390949|20.332262|20.390654
2023-04-08 04:00:00|SOL|1680926400|20.390665|20.500171|20.39031|20.49
2023-04-08 05:00:00|SOL|1680930000|20.49|20.53|20.457002|20.49
2023-04-08 06:00:00|SOL|1680933600|20.49|20.704772|20.479096|20.690943
2023-04-08 07:00:00|SOL|1680937200|20.690939|20.730551|20.677845|20.687157
2023-04-08 08:00:00|SOL|1680940800|20.687162|20.698133|20.61|20.616522
2023-04-08 09:00:00|SOL|1680944400|20.616521|20.648626|20.572609|20.572774
2023-04-08 10:00:00|SOL|1680948000|20.572776|20.624505|20.567733|20.580259
2023-04-08 11:00:00|SOL|1680951600|20.580258|20.589902|20.55|20.55091
2023-04-08 12:00:00|SOL|1680955200|20.550911|20.594969|20.543189|20.58
2023-04-08 13:00:00|SOL|1680958800|20.58|20.583552|20.524705|20.53
2023-04-08 14:00:00|SOL|1680962400|20.53|20.55|20.37|20.47364
2023-04-08 15:00:00|SOL|1680966000|20.47364|20.530078|20.47|20.48
2023-04-08 16:00:00|SOL|1680969600|20.48|20.505431|20.461065|20.468344
2023-04-08 17:00:00|SOL|1680973200|20.468342|20.46903|20.4|20.444711
2023-04-08 18:00:00|SOL|1680976800|20.444707|20.46|20.24|20.28279
2023-04-08 19:00:00|SOL|1680980400|20.282792|20.282792|20.085593|20.144528
2023-04-08 20:00:00|SOL|1680984000|20.144528|20.21|20.12|20.206141
2023-04-08 21:00:00|SOL|1680987600|20.206142|20.229922|20.18366|20.200699
2023-04-08 22:00:00|SOL|1680991200|20.199901|20.23|20.118009|20.14
2023-04-08 23:00:00|SOL|1680994800|20.14|20.16|19.88|19.95
2023-04-09 00:00:00|SOL|1680998400|19.95|20.05|19.944992|20.05
2023-04-09 01:00:00|SOL|1681002000|20.043778|20.158493|20.040191|20.138821
2023-04-09 02:00:00|SOL|1681005600|20.138826|20.204255|20.13|20.19
2023-04-09 03:00:00|SOL|1681009200|20.19|20.238787|20.167709|20.167709
2023-04-09 04:00:00|SOL|1681012800|20.16771|20.17|20.112317|20.126728
2023-04-09 05:00:00|SOL|1681016400|20.126729|20.15|20.11|20.137432
2023-04-09 06:00:00|SOL|1681020000|20.137428|20.25|20.118588|20.11941
2023-04-09 07:00:00|SOL|1681023600|20.120141|20.120141|19.9|20.00652
2023-04-09 08:00:00|SOL|1681027200|20.008333|20.05|19.96|20.04
2023-04-09 09:00:00|SOL|1681030800|20.04|20.05|19.98|20.05
2023-04-09 10:00:00|SOL|1681034400|20.05|20.124561|20.05|20.108805
2023-04-09 11:00:00|SOL|1681038000|20.108805|20.121252|20.07|20.096726
2023-04-09 12:00:00|SOL|1681041600|20.096726|20.202389|20.096726|20.202389
2023-04-09 13:00:00|SOL|1681045200|20.202389|20.31|20.189257|20.215399
2023-04-09 14:00:00|SOL|1681048800|20.215405|20.221207|20.14035|20.204995
2023-04-09 15:00:00|SOL|1681052400|20.204997|20.204997|20.04|20.106989
2023-04-09 16:00:00|SOL|1681056000|20.106994|20.16|20.075968|20.140921
2023-04-09 17:00:00|SOL|1681059600|20.140915|20.183328|20.112094|20.112172
2023-04-09 18:00:00|SOL|1681063200|20.112163|20.134783|20.08|20.12
2023-04-09 19:00:00|SOL|1681066800|20.12|20.26|20.10624|20.242234
2023-04-09 20:00:00|SOL|1681070400|20.242236|20.39|20.23|20.29
2023-04-09 21:00:00|SOL|1681074000|20.29|20.294923|20.23|20.24
2023-04-09 22:00:00|SOL|1681077600|20.24|20.41|20.24|20.390294
2023-04-09 23:00:00|SOL|1681081200|20.390306|20.439141|20.37|20.370833
2023-04-10 00:00:00|SOL|1681084800|20.370828|20.383373|20.292927|20.299635
2023-04-10 01:00:00|SOL|1681088400|20.299635|20.35953|20.294299|20.301987
2023-04-10 02:00:00|SOL|1681092000|20.301988|20.311151|20.16871|20.209788
2023-04-10 03:00:00|SOL|1681095600|20.209787|20.27|20.201128|20.265
2023-04-10 04:00:00|SOL|1681099200|20.265|20.29|20.24|20.278202
2023-04-10 05:00:00|SOL|1681102800|20.278202|20.291317|20.23|20.23
2023-04-10 06:00:00|SOL|1681106400|20.23|20.324349|20.2|20.27454
2023-04-10 07:00:00|SOL|1681110000|20.274521|20.274943|20.25|20.26
2023-04-10 08:00:00|SOL|1681113600|20.26|20.267202|20.23|20.24
2023-04-10 09:00:00|SOL|1681117200|20.24|20.336325|20.24|20.28
2023-04-10 10:00:00|SOL|1681120800|20.28|20.313939|20.278792|20.304657
2023-04-10 11:00:00|SOL|1681124400|20.304662|20.361029|20.304123|20.345918
2023-04-10 12:00:00|SOL|1681128000|20.345836|20.38|20.29|20.299366
2023-04-10 13:00:00|SOL|1681131600|20.299365|20.3|20.214259|20.216656
2023-04-10 14:00:00|SOL|1681135200|20.216654|20.235074|20.11|20.128177
2023-04-10 15:00:00|SOL|1681138800|20.127575|20.210909|20.1|20.172701
2023-04-10 16:00:00|SOL|1681142400|20.172702|20.31|20.171313|20.22519
2023-04-10 17:00:00|SOL|1681146000|20.225189|20.544627|20.194333|20.50907
2023-04-10 18:00:00|SOL|1681149600|20.509071|20.624623|20.49|20.533448
2023-04-10 19:00:00|SOL|1681153200|20.534037|20.66|20.534035|20.65
2023-04-10 20:00:00|SOL|1681156800|20.65|20.723047|20.65|20.705206
2023-04-10 21:00:00|SOL|1681160400|20.705199|20.7218|20.564416|20.587982
2023-04-10 22:00:00|SOL|1681164000|20.587982|20.71309|20.57|20.713014
2023-04-10 23:00:00|SOL|1681167600|20.713194|20.954371|20.712366|20.86991
2023-04-11 00:00:00|SOL|1681171200|20.86991|20.950651|20.85|20.9
2023-04-11 01:00:00|SOL|1681174800|20.9|21|20.844622|20.97277
2023-04-11 02:00:00|SOL|1681178400|20.97277|21.204177|20.856288|21.189528
2023-04-11 03:00:00|SOL|1681182000|21.189528|21.316955|21.067472|21.28
2023-04-11 04:00:00|SOL|1681185600|21.28|21.286617|21.083211|21.286327
2023-04-11 05:00:00|SOL|1681189200|21.286327|22.47|21.246187|22.43
2023-04-11 06:00:00|SOL|1681192800|22.42|22.558835|21.944271|21.991479
2023-04-11 07:00:00|SOL|1681196400|21.99148|22.380173|21.99148|22.32
2023-04-11 08:00:00|SOL|1681200000|22.32|22.688821|22.317095|22.502071
2023-04-11 09:00:00|SOL|1681203600|22.502071|22.569813|22.3|22.41
2023-04-11 10:00:00|SOL|1681207200|22.41|22.600344|22.34|22.517126
2023-04-11 11:00:00|SOL|1681210800|22.517147|22.530386|22.364939|22.46
2023-04-11 12:00:00|SOL|1681214400|22.46|22.46203|22.23146|22.236439
2023-04-11 13:00:00|SOL|1681218000|22.236442|22.34|22.16|22.34
2023-04-11 14:00:00|SOL|1681221600|22.34|22.561599|22.3|22.561599
2023-04-11 15:00:00|SOL|1681225200|22.561599|23.248523|22.561599|23.16
2023-04-11 16:00:00|SOL|1681228800|23.171057|23.5|23.1|23.329032
2023-04-11 17:00:00|SOL|1681232400|23.329032|23.695354|23.115701|23.308406
2023-04-11 18:00:00|SOL|1681236000|23.307|23.320582|23.13|23.223457
2023-04-11 19:00:00|SOL|1681239600|23.223458|23.55|23.220786|23.49
2023-04-11 20:00:00|SOL|1681243200|23.49|23.658521|23.3|23.451062
2023-04-11 21:00:00|SOL|1681246800|23.451062|23.451062|23.06|23.24
2023-04-11 22:00:00|SOL|1681250400|23.24|23.475403|23.2|23.294875
2023-04-11 23:00:00|SOL|1681254000|23.294831|23.38|23.15661|23.206839
2023-04-12 00:00:00|SOL|1681257600|23.206839|23.232496|22.890692|23.003189
2023-04-12 01:00:00|SOL|1681261200|23.003194|23.57|23.003194|23.361545
2023-04-12 02:00:00|SOL|1681264800|23.361545|23.47|23.01|23.117131
2023-04-12 03:00:00|SOL|1681268400|23.117221|23.117221|22.34688|22.46923
2023-04-12 04:00:00|SOL|1681272000|22.470676|22.641749|22.40826|22.592975
2023-04-12 05:00:00|SOL|1681275600|22.592976|22.783272|22.542456|22.78
2023-04-12 06:00:00|SOL|1681279200|22.782196|22.95|22.63|22.72
2023-04-12 07:00:00|SOL|1681282800|22.72|22.944566|22.712215|22.908484
2023-04-12 08:00:00|SOL|1681286400|22.9|24.04|22.87|23.706486
2023-04-12 09:00:00|SOL|1681290000|23.71|23.9|23.4|23.417995
2023-04-12 10:00:00|SOL|1681293600|23.417995|23.49|23.3|23.49
2023-04-12 11:00:00|SOL|1681297200|23.49|23.600527|23.4|23.423664
2023-04-12 12:00:00|SOL|1681300800|23.423664|23.57|23.37|23.52
2023-04-12 13:00:00|SOL|1681304400|23.519283|24.37|23.46|24.045951
2023-04-12 14:00:00|SOL|1681308000|24.045952|24.46|23.9|24.026557
2023-04-12 15:00:00|SOL|1681311600|24.025793|24.21|23.654723|23.67
2023-04-12 16:00:00|SOL|1681315200|23.67|23.75|23.31|23.625544
2023-04-12 17:00:00|SOL|1681318800|23.625546|23.85|23.58|23.6825
2023-04-12 18:00:00|SOL|1681322400|23.682499|24.38|23.67|24.16
2023-04-12 19:00:00|SOL|1681326000|24.17|24.37|23.963054|24.23
2023-04-12 20:00:00|SOL|1681329600|24.24|24.295561|23.81|23.902277
2023-04-12 21:00:00|SOL|1681333200|23.900756|24.17|23.883524|24.14
2023-04-12 22:00:00|SOL|1681336800|24.14|24.16|23.91|24.014496
2023-04-12 23:00:00|SOL|1681340400|24.014434|24.014434|23.65|23.696103
2023-04-13 00:00:00|SOL|1681344000|23.696103|23.912305|23.69|23.81
2023-04-13 01:00:00|SOL|1681347600|23.81|24.111961|23.73|23.873075
2023-04-13 02:00:00|SOL|1681351200|23.873074|24.030739|23.677149|24.006487
2023-04-13 03:00:00|SOL|1681354800|24.006485|24.006487|23.78|23.89
2023-04-13 04:00:00|SOL|1681358400|23.89|24.106392|23.75529|24.03
2023-04-13 05:00:00|SOL|1681362000|24.03|24.06028|23.94|23.957418
2023-04-13 06:00:00|SOL|1681365600|23.957418|24.042033|23.918556|24.006756
2023-04-13 07:00:00|SOL|1681369200|24.005996|24.24|23.953668|24.132919
2023-04-13 08:00:00|SOL|1681372800|24.132918|24.295823|24.07|24.168131
2023-04-13 09:00:00|SOL|1681376400|24.16|24.26|23.95|24.22
2023-04-13 10:00:00|SOL|1681380000|24.22|24.52|24.09|24.152003
2023-04-13 11:00:00|SOL|1681383600|24.152003|24.24|24.02|24.184
2023-04-13 12:00:00|SOL|1681387200|24.184|24.41|24.095159|24.355547
2023-04-13 13:00:00|SOL|1681390800|24.355548|25.28|24.31|25.06
2023-04-13 14:00:00|SOL|1681394400|25.06|25.11207|24.65|24.65
2023-04-13 15:00:00|SOL|1681398000|24.65|24.835627|24.59|24.8
2023-04-13 16:00:00|SOL|1681401600|24.8|24.84|24.499273|24.66
2023-04-13 17:00:00|SOL|1681405200|24.66|24.68266|24.42|24.529851
2023-04-13 18:00:00|SOL|1681408800|24.529852|24.69|24.46|24.66
2023-04-13 19:00:00|SOL|1681412400|24.66|24.74|24.61|24.735428
2023-04-13 20:00:00|SOL|1681416000|24.735413|24.89|24.68|24.759866
2023-04-13 21:00:00|SOL|1681419600|24.759864|24.81|24.59|24.77
2023-04-13 22:00:00|SOL|1681423200|24.77|24.779517|24.54|24.571353
2023-04-13 23:00:00|SOL|1681426800|24.571987|24.695394|24.42|24.420726
2023-04-14 00:00:00|SOL|1681430400|24.420727|24.457241|24.34674|24.457241
2023-04-14 01:00:00|SOL|1681434000|24.457761|24.961309|24.25384|24.71
2023-04-14 02:00:00|SOL|1681437600|24.71|25.311019|24.66|25.03
2023-04-14 03:00:00|SOL|1681441200|25.03|25.05144|24.668347|24.749821
2023-04-14 04:00:00|SOL|1681444800|24.75055|25.35|24.75055|25.11
2023-04-14 05:00:00|SOL|1681448400|25.11|25.334389|25.03|25.213505
2023-04-14 06:00:00|SOL|1681452000|25.212043|25.47|25.16|25.442392
2023-04-14 07:00:00|SOL|1681455600|25.442392|25.506599|25.25|25.410573
2023-04-14 08:00:00|SOL|1681459200|25.410571|25.410644|24.88|24.915181
2023-04-14 09:00:00|SOL|1681462800|24.91518|25|24.84|24.984383
2023-04-14 10:00:00|SOL|1681466400|24.984393|25.132521|24.938641|25.132521
2023-04-14 11:00:00|SOL|1681470000|25.132521|25.15|24.938027|24.970438
2023-04-14 12:00:00|SOL|1681473600|24.970438|25.07|24.900452|25.05
2023-04-14 13:00:00|SOL|1681477200|25.05|25.099986|24.52|24.55
2023-04-14 14:00:00|SOL|1681480800|24.55|24.79|24.55|24.738314
2023-04-14 15:00:00|SOL|1681484400|24.738321|24.786568|24.331647|24.450088
2023-04-14 16:00:00|SOL|1681488000|24.450088|24.450088|23.83|23.864684
2023-04-14 17:00:00|SOL|1681491600|23.864685|24.002708|23.778869|23.906057
2023-04-14 18:00:00|SOL|1681495200|23.906057|24.27|23.897509|24.24839
2023-04-14 19:00:00|SOL|1681498800|24.24839|24.74|24.23|24.46
2023-04-14 20:00:00|SOL|1681502400|24.46|24.55|24.309864|24.535121
2023-04-14 21:00:00|SOL|1681506000|24.540656|24.752607|24.46|24.639831
2023-04-14 22:00:00|SOL|1681509600|24.639835|24.64|24.47|24.586344
2023-04-14 23:00:00|SOL|1681513200|24.586343|24.74|24.547311|24.722574
2023-04-15 00:00:00|SOL|1681516800|24.722574|24.99|24.71318|24.75
2023-04-15 01:00:00|SOL|1681520400|24.75|24.81|24.4|24.468738
2023-04-15 02:00:00|SOL|1681524000|24.467272|24.48|24.18|24.39
2023-04-15 03:00:00|SOL|1681527600|24.39|24.439445|24.28|24.28986
2023-04-15 04:00:00|SOL|1681531200|24.289861|24.39|24.287082|24.313108
2023-04-15 05:00:00|SOL|1681534800|24.313111|24.313294|24.04|24.15
2023-04-15 06:00:00|SOL|1681538400|24.15|24.29|24.15|24.27
2023-04-15 07:00:00|SOL|1681542000|24.27|24.302539|24.13|24.152697
2023-04-15 08:00:00|SOL|1681545600|24.152698|24.501751|24.152697|24.457238
2023-04-15 09:00:00|SOL|1681549200|24.457216|24.45984|24.251111|24.274971
2023-04-15 10:00:00|SOL|1681552800|24.274973|24.51|24.257332|24.460709
2023-04-15 11:00:00|SOL|1681556400|24.460724|24.52939|24.41|24.461437
2023-04-15 12:00:00|SOL|1681560000|24.461436|24.48|24.328075|24.37
2023-04-15 13:00:00|SOL|1681563600|24.37|24.515261|24.29|24.496064
2023-04-15 14:00:00|SOL|1681567200|24.496064|24.54|24.218274|24.27
2023-04-15 15:00:00|SOL|1681570800|24.27|24.410294|24.21|24.357053
2023-04-15 16:00:00|SOL|1681574400|24.358576|24.48|24.32|24.367655
2023-04-15 17:00:00|SOL|1681578000|24.367668|24.420628|24.3|24.36
2023-04-15 18:00:00|SOL|1681581600|24.36|24.36|24.06|24.125799
2023-04-15 19:00:00|SOL|1681585200|24.125799|24.183804|24.06|24.081689
2023-04-15 20:00:00|SOL|1681588800|24.08089|24.103156|23.87|24.06
2023-04-15 21:00:00|SOL|1681592400|24.06|24.07|23.88|23.898926
2023-04-15 22:00:00|SOL|1681596000|23.898927|23.999116|23.84076|23.974055
2023-04-15 23:00:00|SOL|1681599600|23.974068|24.16|23.949343|24.141907
2023-04-16 00:00:00|SOL|1681603200|24.141916|24.1531|24.049397|24.076587
2023-04-16 01:00:00|SOL|1681606800|24.076587|24.27097|24.04|24.18
2023-04-16 02:00:00|SOL|1681610400|24.14|24.24|23.868418|24.19
2023-04-16 03:00:00|SOL|1681614000|24.19|24.5|24.180852|24.5
2023-04-16 04:00:00|SOL|1681617600|24.5|24.5|24.28341|24.347958
2023-04-16 05:00:00|SOL|1681621200|24.347958|24.45|24.322571|24.45
2023-04-16 06:00:00|SOL|1681624800|24.45|24.451717|24.345481|24.35
2023-04-16 07:00:00|SOL|1681628400|24.35|24.4|24.235333|24.235333
2023-04-16 08:00:00|SOL|1681632000|24.235334|24.32|24.23|24.270026
2023-04-16 09:00:00|SOL|1681635600|24.270026|24.33|24.24|24.33
2023-04-16 10:00:00|SOL|1681639200|24.33|24.35|24.13|24.136851
2023-04-16 11:00:00|SOL|1681642800|24.137592|24.137592|24.04|24.102652
2023-04-16 12:00:00|SOL|1681646400|24.102649|24.16|24.058382|24.085909
2023-04-16 13:00:00|SOL|1681650000|24.085942|24.19|24.070106|24.18
2023-04-16 14:00:00|SOL|1681653600|24.18|24.21|24.033773|24.15
2023-04-16 15:00:00|SOL|1681657200|24.15|24.300549|24.15|24.273645
2023-04-16 16:00:00|SOL|1681660800|24.273644|24.37|24.230246|24.34
2023-04-16 17:00:00|SOL|1681664400|24.34|24.4|24.224152|24.36
2023-04-16 18:00:00|SOL|1681668000|24.36|24.44|24.33|24.36
2023-04-16 19:00:00|SOL|1681671600|24.36|24.59|24.36|24.59
2023-04-16 20:00:00|SOL|1681675200|24.61|24.84|24.56|24.567912
2023-04-16 21:00:00|SOL|1681678800|24.567906|25.47|24.35|25.397273
2023-04-16 22:00:00|SOL|1681682400|25.397223|25.42|25.04|25.3
2023-04-16 23:00:00|SOL|1681686000|25.3|25.482187|25.22|25.458829
2023-04-17 00:00:00|SOL|1681689600|25.459287|25.491023|25.26|25.373669
2023-04-17 01:00:00|SOL|1681693200|25.37|25.497106|24.85|24.88
2023-04-17 02:00:00|SOL|1681696800|24.88|25.94|24.836839|25.400687
2023-04-17 03:00:00|SOL|1681700400|25.400686|25.88|25.369295|25.674558
2023-04-17 04:00:00|SOL|1681704000|25.674558|26.01|25.673796|25.82
2023-04-17 05:00:00|SOL|1681707600|25.82|25.96|25.5|25.608959
2023-04-17 06:00:00|SOL|1681711200|25.608959|25.71|25.39|25.46
2023-04-17 07:00:00|SOL|1681714800|25.46|25.54|25.21|25.22742
2023-04-17 08:00:00|SOL|1681718400|25.227418|25.35|25.118777|25.132335
2023-04-17 09:00:00|SOL|1681722000|25.132335|25.32|25.055482|25.31
2023-04-17 10:00:00|SOL|1681725600|25.31|25.380493|25.07|25.156401
2023-04-17 11:00:00|SOL|1681729200|25.156401|25.265469|25.08|25.26
2023-04-17 12:00:00|SOL|1681732800|25.26|25.262302|24.709109|24.94382
2023-04-17 13:00:00|SOL|1681736400|24.94382|25.36|24.91|25.36
2023-04-17 14:00:00|SOL|1681740000|25.36|25.46|25.05|25.24
2023-04-17 15:00:00|SOL|1681743600|25.244008|25.313091|24.79|24.914313
2023-04-17 16:00:00|SOL|1681747200|24.914313|24.914313|24.36|24.55
2023-04-17 17:00:00|SOL|1681750800|24.55|24.68|24.361754|24.615817
2023-04-17 18:00:00|SOL|1681754400|24.615818|24.779629|24.583898|24.678671
2023-04-17 19:00:00|SOL|1681758000|24.678671|24.83429|24.65|24.83
2023-04-17 20:00:00|SOL|1681761600|24.83|24.9|24.668026|24.735093
2023-04-17 21:00:00|SOL|1681765200|24.73509|24.752264|24.61|24.623729
2023-04-17 22:00:00|SOL|1681768800|24.623727|24.72|24.5|24.669485
2023-04-17 23:00:00|SOL|1681772400|24.669485|24.795683|24.669485|24.785384
2023-04-18 00:00:00|SOL|1681776000|24.785383|24.806794|24.51|24.59
2023-04-18 01:00:00|SOL|1681779600|24.59|24.678517|24.39|24.39
2023-04-18 02:00:00|SOL|1681783200|24.38972|24.42|24.03|24.34
2023-04-18 03:00:00|SOL|1681786800|24.34|24.41|24.22|24.387139
2023-04-18 04:00:00|SOL|1681790400|24.38714|24.471234|24.360874|24.446319
2023-04-18 05:00:00|SOL|1681794000|24.44634|24.548644|24.376808|24.548644
2023-04-18 06:00:00|SOL|1681797600|24.548739|24.79|24.548739|24.730301
2023-04-18 07:00:00|SOL|1681801200|24.730301|25.15|24.730301|25.061296
2023-04-18 08:00:00|SOL|1681804800|25.061294|25.14|24.97|25.09
2023-04-18 09:00:00|SOL|1681808400|25.09|25.12|24.88|24.931016
2023-04-18 10:00:00|SOL|1681812000|24.931018|25.284183|24.931018|25.14
2023-04-18 11:00:00|SOL|1681815600|25.14|25.331721|25.14|25.258023
2023-04-18 12:00:00|SOL|1681819200|25.258022|25.44|25.174666|25.357268
2023-04-18 13:00:00|SOL|1681822800|25.357274|25.41|25.09|25.134602
2023-04-18 14:00:00|SOL|1681826400|25.134601|25.24|25.046087|25.198445
2023-04-18 15:00:00|SOL|1681830000|25.18|25.215603|24.927923|25.146479
2023-04-18 16:00:00|SOL|1681833600|25.145721|25.159495|24.853117|24.94
2023-04-18 17:00:00|SOL|1681837200|24.94|25.002908|24.77|24.797462
2023-04-18 18:00:00|SOL|1681840800|24.796784|24.87505|24.5|24.52
2023-04-18 19:00:00|SOL|1681844400|24.52|24.75|24.459578|24.62
2023-04-18 20:00:00|SOL|1681848000|24.62|24.711829|24.601876|24.693236
2023-04-18 21:00:00|SOL|1681851600|24.693986|24.91|24.61|24.86
2023-04-18 22:00:00|SOL|1681855200|24.86116|24.88|24.708063|24.817987
2023-04-18 23:00:00|SOL|1681858800|24.817987|24.87|24.66|24.74
2023-04-19 00:00:00|SOL|1681862400|24.74|24.88|24.67|24.83455
2023-04-19 01:00:00|SOL|1681866000|24.834675|24.99|24.7|24.73
2023-04-19 02:00:00|SOL|1681869600|24.73|24.805269|24.618469|24.727775
2023-04-19 03:00:00|SOL|1681873200|24.727773|24.781077|24.62|24.727202
2023-04-19 04:00:00|SOL|1681876800|24.727974|24.77|24.57|24.621545
2023-04-19 05:00:00|SOL|1681880400|24.621544|24.67|24.55|24.638832
2023-04-19 06:00:00|SOL|1681884000|24.638831|24.77|24.614642|24.66301
2023-04-19 07:00:00|SOL|1681887600|24.663015|24.68|24.295598|24.305896
2023-04-19 08:00:00|SOL|1681891200|24.305894|24.428368|24.301285|24.38
2023-04-19 09:00:00|SOL|1681894800|24.38|24.38|22.05|22.88
2023-04-19 10:00:00|SOL|1681898400|22.88|23.13|22.82|22.95
2023-04-19 11:00:00|SOL|1681902000|22.95|23.19|22.938505|23.16123
2023-04-19 12:00:00|SOL|1681905600|23.161256|23.29443|23.131455|23.23
2023-04-19 13:00:00|SOL|1681909200|23.23|23.23|23.015734|23.044003
2023-04-19 14:00:00|SOL|1681912800|23.044002|23.24|22.949035|23.223074
2023-04-19 15:00:00|SOL|1681916400|23.220552|23.568233|23.211145|23.467289
2023-04-19 16:00:00|SOL|1681920000|23.467288|23.523095|23.28|23.352732
2023-04-19 17:00:00|SOL|1681923600|23.352731|23.491185|23.279139|23.34
2023-04-19 18:00:00|SOL|1681927200|23.34|23.369754|22.907997|23.23
2023-04-19 19:00:00|SOL|1681930800|23.23|23.250393|23.05|23.126918
2023-04-19 20:00:00|SOL|1681934400|23.126937|23.18|22.96|22.989261
2023-04-19 21:00:00|SOL|1681938000|22.989259|23.143295|22.96|23.033707
2023-04-19 22:00:00|SOL|1681941600|23.033705|23.09|22.631535|23.02
2023-04-19 23:00:00|SOL|1681945200|23.02|23.132452|22.843852|22.880271
2023-04-20 00:00:00|SOL|1681948800|22.880267|22.89|22.163096|22.691101
2023-04-20 01:00:00|SOL|1681952400|22.691164|23.08|22.62|23.038815
2023-04-20 02:00:00|SOL|1681956000|23.038812|23.089541|22.951828|23.039098
2023-04-20 03:00:00|SOL|1681959600|23.039088|23.06|22.67|22.67
2023-04-20 04:00:00|SOL|1681963200|22.67|22.888278|22.41|22.86021
2023-04-20 05:00:00|SOL|1681966800|22.86021|23.072719|22.76|22.784551
2023-04-20 06:00:00|SOL|1681970400|22.784551|22.828624|22.63|22.79
2023-04-20 07:00:00|SOL|1681974000|22.79|23.03|22.78|22.91
2023-04-20 08:00:00|SOL|1681977600|22.91|22.91|22.6|22.613228
2023-04-20 09:00:00|SOL|1681981200|22.615144|22.87|22.587621|22.629039
2023-04-20 10:00:00|SOL|1681984800|22.629033|22.750451|22.61|22.712169
2023-04-20 11:00:00|SOL|1681988400|22.712169|22.792682|22.6|22.646357
2023-04-20 12:00:00|SOL|1681992000|22.646356|22.647941|22.27|22.353169
2023-04-20 13:00:00|SOL|1681995600|22.35317|22.92338|22.245749|22.89
2023-04-20 14:00:00|SOL|1681999200|22.89|23.158362|22.77|22.87
2023-04-20 15:00:00|SOL|1682002800|22.87|22.91719|22.550768|22.580445
2023-04-20 16:00:00|SOL|1682006400|22.580443|22.685896|22.1|22.126174
2023-04-20 17:00:00|SOL|1682010000|22.126174|22.42|21.73|22.14
2023-04-20 18:00:00|SOL|1682013600|22.14|22.34|21.93|22.08
2023-04-20 19:00:00|SOL|1682017200|22.08|22.220416|21.81|22.067016
2023-04-20 20:00:00|SOL|1682020800|22.067016|22.07|21.61|21.79
2023-04-20 21:00:00|SOL|1682024400|21.79|22.04|21.715438|21.92
2023-04-20 22:00:00|SOL|1682028000|21.92|22.1|21.896403|22.1
2023-04-20 23:00:00|SOL|1682031600|22.1|22.280884|22.05|22.237237
2023-04-21 00:00:00|SOL|1682035200|22.237235|22.3|22.068945|22.196864
2023-04-21 01:00:00|SOL|1682038800|22.196863|22.4|22.02|22.371254
2023-04-21 02:00:00|SOL|1682042400|22.371255|22.39|22.17|22.198971
2023-04-21 03:00:00|SOL|1682046000|22.196975|22.23719|22.049034|22.23
2023-04-21 04:00:00|SOL|1682049600|22.23|22.34|22.212512|22.312947
2023-04-21 05:00:00|SOL|1682053200|22.312947|22.36|22.198581|22.198581
2023-04-21 06:00:00|SOL|1682056800|22.198548|22.294942|22.18|22.18
2023-04-21 07:00:00|SOL|1682060400|22.18|22.27|21.847916|21.94
2023-04-21 08:00:00|SOL|1682064000|21.94|22.28|21.936526|22.273504
2023-04-21 09:00:00|SOL|1682067600|22.273504|22.39|22.12|22.192509
2023-04-21 10:00:00|SOL|1682071200|22.191093|22.27|22.12|22.243032
2023-04-21 11:00:00|SOL|1682074800|22.243015|22.287486|22.07|22.087986
2023-04-21 12:00:00|SOL|1682078400|22.087986|22.109448|21.95|22.03
2023-04-21 13:00:00|SOL|1682082000|22.03|22.141173|21.830971|22.123281
2023-04-21 14:00:00|SOL|1682085600|22.123278|22.287231|22|22.020695
2023-04-21 15:00:00|SOL|1682089200|22.020711|22.210582|21.97|22.051416
2023-04-21 16:00:00|SOL|1682092800|22.0514|22.092281|21.829732|21.876757
2023-04-21 17:00:00|SOL|1682096400|21.87676|21.910011|21.724216|21.83
2023-04-21 18:00:00|SOL|1682100000|21.83|21.84649|21.43|21.611917
2023-04-21 19:00:00|SOL|1682103600|21.611917|21.866156|21.61|21.749492
2023-04-21 20:00:00|SOL|1682107200|21.749491|21.750916|21.027697|21.217192
2023-04-21 21:00:00|SOL|1682110800|21.217192|21.39|21.02|21.335494
2023-04-21 22:00:00|SOL|1682114400|21.335775|21.43|21.219517|21.23
2023-04-21 23:00:00|SOL|1682118000|21.23|21.31|21.1|21.243039
2023-04-22 00:00:00|SOL|1682121600|21.243038|21.362167|21.215899|21.259427
2023-04-22 01:00:00|SOL|1682125200|21.259426|21.288542|21.144335|21.15
2023-04-22 02:00:00|SOL|1682128800|21.15|21.321728|21.07|21.31
2023-04-22 03:00:00|SOL|1682132400|21.31|21.374755|21.28|21.31
2023-04-22 04:00:00|SOL|1682136000|21.31|21.39|21.292294|21.39
2023-04-22 05:00:00|SOL|1682139600|21.39|21.46|21.37|21.43
2023-04-22 06:00:00|SOL|1682143200|21.43|21.47|21.369312|21.47
2023-04-22 07:00:00|SOL|1682146800|21.47|21.5|21.32231|21.33
2023-04-22 08:00:00|SOL|1682150400|21.34|21.360258|21.266209|21.266209
2023-04-22 09:00:00|SOL|1682154000|21.266211|21.34271|21.266211|21.283593
2023-04-22 10:00:00|SOL|1682157600|21.283623|21.361394|21.275303|21.320928
2023-04-22 11:00:00|SOL|1682161200|21.320929|21.32727|21.264547|21.320332
2023-04-22 12:00:00|SOL|1682164800|21.320332|21.395452|21.320332|21.387831
2023-04-22 13:00:00|SOL|1682168400|21.387831|21.526952|21.381067|21.502347
2023-04-22 14:00:00|SOL|1682172000|21.502347|21.542649|21.381577|21.41
2023-04-22 15:00:00|SOL|1682175600|21.41|21.65|21.41|21.620065
2023-04-22 16:00:00|SOL|1682179200|21.616238|21.73|21.55056|21.73
2023-04-22 17:00:00|SOL|1682182800|21.73|21.95|21.699617|21.744315
2023-04-22 18:00:00|SOL|1682186400|21.744319|21.89|21.715996|21.846509
2023-04-22 19:00:00|SOL|1682190000|21.8465|21.863709|21.660145|21.712814
2023-04-22 20:00:00|SOL|1682193600|21.712826|21.854415|21.708718|21.795071
2023-04-22 21:00:00|SOL|1682197200|21.795151|21.85|21.766155|21.78
2023-04-22 22:00:00|SOL|1682200800|21.78|21.84|21.71|21.832784
2023-04-22 23:00:00|SOL|1682204400|21.832774|21.998922|21.809417|21.88
2023-04-23 00:00:00|SOL|1682208000|21.88|21.89|21.808877|21.808948
2023-04-23 01:00:00|SOL|1682211600|21.808244|21.80854|21.48|21.583182
2023-04-23 02:00:00|SOL|1682215200|21.583185|21.67924|21.55|21.6
2023-04-23 03:00:00|SOL|1682218800|21.6|21.666282|21.574362|21.66
2023-04-23 04:00:00|SOL|1682222400|21.66|21.767906|21.649785|21.709958
2023-04-23 05:00:00|SOL|1682226000|21.709998|21.92|21.702724|21.891822
2023-04-23 06:00:00|SOL|1682229600|21.89182|21.98|21.89|21.967884
2023-04-23 07:00:00|SOL|1682233200|21.966432|21.993187|21.89|21.91
2023-04-23 08:00:00|SOL|1682236800|21.91|22.13|21.91|22.10268
2023-04-23 09:00:00|SOL|1682240400|22.102681|22.192374|22.02|22.18
2023-04-23 10:00:00|SOL|1682244000|22.18|22.2|22.07|22.075417
2023-04-23 11:00:00|SOL|1682247600|22.08|22.16|21.93|21.959994
2023-04-23 12:00:00|SOL|1682251200|21.959993|22.141491|21.959993|22.13333
2023-04-23 13:00:00|SOL|1682254800|22.13333|22.25|22.086045|22.090892
2023-04-23 14:00:00|SOL|1682258400|22.090887|22.093559|21.948359|21.96
2023-04-23 15:00:00|SOL|1682262000|21.96|21.99|21.735598|21.8
2023-04-23 16:00:00|SOL|1682265600|21.8|21.84|21.51|21.6594
2023-04-23 17:00:00|SOL|1682269200|21.659724|21.69|21.32|21.53
2023-04-23 18:00:00|SOL|1682272800|21.53|21.58|21.389105|21.389105
2023-04-23 19:00:00|SOL|1682276400|21.389135|21.389135|20.964079|21.12
2023-04-23 20:00:00|SOL|1682280000|21.12|21.34|21.08|21.22
2023-04-23 21:00:00|SOL|1682283600|21.22|21.33|21.12|21.24
2023-04-23 22:00:00|SOL|1682287200|21.24|21.4|21.191288|21.39
2023-04-23 23:00:00|SOL|1682290800|21.39|21.535871|21.279514|21.489992
2023-04-24 00:00:00|SOL|1682294400|21.48999|21.521036|21.443902|21.47
2023-04-24 01:00:00|SOL|1682298000|21.47|21.77|21.283248|21.74
2023-04-24 02:00:00|SOL|1682301600|21.74|22.01|21.71|21.855299
2023-04-24 03:00:00|SOL|1682305200|21.855907|21.88|21.777492|21.804813
2023-04-24 04:00:00|SOL|1682308800|21.804814|21.810596|21.594788|21.684664
2023-04-24 05:00:00|SOL|1682312400|21.684665|21.720288|21.61|21.67869
2023-04-24 06:00:00|SOL|1682316000|21.678691|21.77|21.57|21.57
2023-04-24 07:00:00|SOL|1682319600|21.57|21.64|21.288773|21.335672
2023-04-24 08:00:00|SOL|1682323200|21.33568|21.4|21.2|21.256422
2023-04-24 09:00:00|SOL|1682326800|21.256423|21.42|21.14916|21.248234
2023-04-24 10:00:00|SOL|1682330400|21.24824|21.44|21.23687|21.401342
2023-04-24 11:00:00|SOL|1682334000|21.401343|21.600424|21.39863|21.581202
2023-04-24 12:00:00|SOL|1682337600|21.581201|21.725177|21.560144|21.725177
2023-04-24 13:00:00|SOL|1682341200|21.725176|21.768126|21.57851|21.585175
2023-04-24 14:00:00|SOL|1682344800|21.585175|21.98|21.560473|21.86
2023-04-24 15:00:00|SOL|1682348400|21.86|21.91|21.521704|21.63
2023-04-24 16:00:00|SOL|1682352000|21.63|21.63|21.306304|21.33
2023-04-24 17:00:00|SOL|1682355600|21.33|21.431774|21.1|21.152475
2023-04-24 18:00:00|SOL|1682359200|21.152501|21.401057|21.047076|21.359216
2023-04-24 19:00:00|SOL|1682362800|21.3592|21.53|21.33|21.37
2023-04-24 20:00:00|SOL|1682366400|21.37|21.374258|21.246119|21.323996
2023-04-24 21:00:00|SOL|1682370000|21.323999|21.465658|21.26899|21.32524
2023-04-24 22:00:00|SOL|1682373600|21.325239|21.381801|21.283971|21.358795
2023-04-24 23:00:00|SOL|1682377200|21.358798|21.44|21.347037|21.368732
2023-04-25 00:00:00|SOL|1682380800|21.368733|21.430144|21.359652|21.383077
2023-04-25 01:00:00|SOL|1682384400|21.383075|21.45|21.20854|21.20854
2023-04-25 02:00:00|SOL|1682388000|21.208539|21.301814|21.14|21.145625
2023-04-25 03:00:00|SOL|1682391600|21.146844|21.19|21.027919|21.073524
2023-04-25 04:00:00|SOL|1682395200|21.073512|21.125937|20.839981|20.88
2023-04-25 05:00:00|SOL|1682398800|20.88|21.14|20.87|21.079493
2023-04-25 06:00:00|SOL|1682402400|21.07949|21.083146|20.950789|21.035332
2023-04-25 07:00:00|SOL|1682406000|21.035333|21.13|20.99|20.99
2023-04-25 08:00:00|SOL|1682409600|20.99|21.05|20.889324|20.897191
2023-04-25 09:00:00|SOL|1682413200|20.897849|21.02|20.75911|21.02
2023-04-25 10:00:00|SOL|1682416800|21.02|21.04|20.869569|20.878386
2023-04-25 11:00:00|SOL|1682420400|20.878383|20.923247|20.837553|20.902882
2023-04-25 12:00:00|SOL|1682424000|20.90289|21.04|20.886668|21.009475
2023-04-25 13:00:00|SOL|1682427600|21.009471|21.03|20.91|21.00299
2023-04-25 14:00:00|SOL|1682431200|21.00299|21.15|20.977332|21.01
2023-04-25 15:00:00|SOL|1682434800|21.01|21.07|20.786696|20.916149
2023-04-25 16:00:00|SOL|1682438400|20.916147|21.05|20.808066|20.868253
2023-04-25 17:00:00|SOL|1682442000|20.868252|21.01|20.79|20.992603
2023-04-25 18:00:00|SOL|1682445600|20.992607|21.24|20.853965|21.221376
2023-04-25 19:00:00|SOL|1682449200|21.221376|21.28|21.13|21.1437
2023-04-25 20:00:00|SOL|1682452800|21.143701|21.191131|21.05|21.176129
2023-04-25 21:00:00|SOL|1682456400|21.175732|21.54|21.175732|21.5
2023-04-25 22:00:00|SOL|1682460000|21.5|21.786363|21.5|21.75
2023-04-25 23:00:00|SOL|1682463600|21.75|21.85|21.638798|21.72
2023-04-26 00:00:00|SOL|1682467200|21.72|21.956666|21.7|21.928052
2023-04-26 01:00:00|SOL|1682470800|21.928399|22.07|21.84|21.84
2023-04-26 02:00:00|SOL|1682474400|21.84|21.957513|21.76896|21.891962
2023-04-26 03:00:00|SOL|1682478000|21.891963|21.91|21.797515|21.833063
2023-04-26 04:00:00|SOL|1682481600|21.833898|21.921484|21.78|21.81
2023-04-26 05:00:00|SOL|1682485200|21.81|21.97|21.81|21.87
2023-04-26 06:00:00|SOL|1682488800|21.87|22.061127|21.87|22.047297
2023-04-26 07:00:00|SOL|1682492400|22.047296|22.153157|21.904889|22.001612
2023-04-26 08:00:00|SOL|1682496000|22.001597|22.012816|21.850596|21.917431
2023-04-26 09:00:00|SOL|1682499600|21.91743|22.24|21.917231|22.23
2023-04-26 10:00:00|SOL|1682503200|22.23|22.37|22.2|22.327386
2023-04-26 11:00:00|SOL|1682506800|22.327385|22.63|22.3|22.536605
2023-04-26 12:00:00|SOL|1682510400|22.536605|22.63|22.430853|22.45
2023-04-26 13:00:00|SOL|1682514000|22.45|22.93|22.45|22.91
2023-04-26 14:00:00|SOL|1682517600|22.91|22.943106|22.658831|22.812958
2023-04-26 15:00:00|SOL|1682521200|22.812967|22.83|22.505893|22.64
2023-04-26 16:00:00|SOL|1682524800|22.64|22.730278|22.58|22.691197
2023-04-26 17:00:00|SOL|1682528400|22.691197|22.8|22.62852|22.74
2023-04-26 18:00:00|SOL|1682532000|22.74|22.830599|22.677053|22.710091
2023-04-26 19:00:00|SOL|1682535600|22.710091|22.78703|22.684053|22.692101
2023-04-26 20:00:00|SOL|1682539200|22.692101|22.692562|20.856736|21.116066
2023-04-26 21:00:00|SOL|1682542800|21.113935|21.48|20.4|21.463318
2023-04-26 22:00:00|SOL|1682546400|21.463571|21.52|21.15|21.52
2023-04-26 23:00:00|SOL|1682550000|21.52|21.54|21.09|21.216437
2023-04-27 00:00:00|SOL|1682553600|21.216437|21.35|21.209766|21.283788
2023-04-27 01:00:00|SOL|1682557200|21.283808|22.058001|21.221305|21.978306
2023-04-27 02:00:00|SOL|1682560800|21.978308|22.06|21.49|21.55
2023-04-27 03:00:00|SOL|1682564400|21.557894|21.8|21.55|21.75205
2023-04-27 04:00:00|SOL|1682568000|21.751972|21.751972|21.57|21.64
2023-04-27 05:00:00|SOL|1682571600|21.64|21.91|21.616413|21.9
2023-04-27 06:00:00|SOL|1682575200|21.896841|22.011302|21.84|21.855993
2023-04-27 07:00:00|SOL|1682578800|21.855993|21.866759|21.55|21.665601
2023-04-27 08:00:00|SOL|1682582400|21.665601|21.76|21.60398|21.697074
2023-04-27 09:00:00|SOL|1682586000|21.697073|21.77|21.544596|21.614837
2023-04-27 10:00:00|SOL|1682589600|21.614841|21.681752|21.538761|21.594611
2023-04-27 11:00:00|SOL|1682593200|21.592323|21.684059|21.549861|21.641331
2023-04-27 12:00:00|SOL|1682596800|21.64133|21.75|21.602475|21.67
2023-04-27 13:00:00|SOL|1682600400|21.67|21.740939|21.36|21.507911
2023-04-27 14:00:00|SOL|1682604000|21.50791|21.66321|21.50791|21.649587
2023-04-27 15:00:00|SOL|1682607600|21.648239|21.890129|21.648239|21.84
2023-04-27 16:00:00|SOL|1682611200|21.84|22.46|21.84|22.258843
2023-04-27 17:00:00|SOL|1682614800|22.258844|22.432036|22.06|22.105621
2023-04-27 18:00:00|SOL|1682618400|22.105621|22.344763|22.049185|22.28
2023-04-27 19:00:00|SOL|1682622000|22.28|22.5|22.24|22.36
2023-04-27 20:00:00|SOL|1682625600|22.36|22.42|22.14|22.34
2023-04-27 21:00:00|SOL|1682629200|22.34|22.5|22.32|22.42
2023-04-27 22:00:00|SOL|1682632800|22.42|22.508535|22.287658|22.32
2023-04-27 23:00:00|SOL|1682636400|22.32|22.383882|22.15|22.261416
2023-04-28 00:00:00|SOL|1682640000|22.26142|22.38|22.252322|22.337766
2023-04-28 01:00:00|SOL|1682643600|22.337768|22.5|22.24|22.5
2023-04-28 02:00:00|SOL|1682647200|22.5|22.68|22.34|22.34
2023-04-28 03:00:00|SOL|1682650800|22.34|22.376673|22.23|22.26
2023-04-28 04:00:00|SOL|1682654400|22.26|22.31|22.21674|22.297001
2023-04-28 05:00:00|SOL|1682658000|22.297001|22.44|22.297001|22.393053
2023-04-28 06:00:00|SOL|1682661600|22.393053|22.436008|22.34644|22.360253
2023-04-28 07:00:00|SOL|1682665200|22.360254|22.447083|22.35|22.409412
2023-04-28 08:00:00|SOL|1682668800|22.409412|22.64114|22.405824|22.613109
2023-04-28 09:00:00|SOL|1682672400|22.613109|22.614793|22.364683|22.410197
2023-04-28 10:00:00|SOL|1682676000|22.410195|22.518574|22.40545|22.411264
2023-04-28 11:00:00|SOL|1682679600|22.411255|22.85|22.400644|22.746528
2023-04-28 12:00:00|SOL|1682683200|22.746528|22.750124|22.468332|22.539097
2023-04-28 13:00:00|SOL|1682686800|22.539098|22.75|22.46|22.547581
2023-04-28 14:00:00|SOL|1682690400|22.547567|22.65|22.24|22.38
2023-04-28 15:00:00|SOL|1682694000|22.39|22.55|22.25|22.259799
2023-04-28 16:00:00|SOL|1682697600|22.259795|22.397831|22.188803|22.397831
2023-04-28 17:00:00|SOL|1682701200|22.397824|23.05|22.395604|23.05
2023-04-28 18:00:00|SOL|1682704800|23.05|23.341527|22.79|23.181633
2023-04-28 19:00:00|SOL|1682708400|23.181633|23.34|23.093571|23.295063
2023-04-28 20:00:00|SOL|1682712000|23.296596|23.48|23.269846|23.336292
2023-04-28 21:00:00|SOL|1682715600|23.336836|23.340953|23.173288|23.187935
2023-04-28 22:00:00|SOL|1682719200|23.187936|23.3|23.15|23.278183
2023-04-28 23:00:00|SOL|1682722800|23.278414|23.37|23.250507|23.280793
2023-04-29 00:00:00|SOL|1682726400|23.280781|23.500249|23.21|23.368336
2023-04-29 01:00:00|SOL|1682730000|23.367578|23.490161|23.23|23.3
2023-04-29 02:00:00|SOL|1682733600|23.3|23.375683|23.257447|23.29
2023-04-29 03:00:00|SOL|1682737200|23.29|23.414276|23.276077|23.413082
2023-04-29 04:00:00|SOL|1682740800|23.413081|23.45|23.292141|23.34
2023-04-29 05:00:00|SOL|1682744400|23.34|23.413184|23.315427|23.37
2023-04-29 06:00:00|SOL|1682748000|23.37|23.374274|23.23|23.248578
2023-04-29 07:00:00|SOL|1682751600|23.248578|23.309035|23.17|23.18
2023-04-29 08:00:00|SOL|1682755200|23.18|23.299098|23.18|23.295301
2023-04-29 09:00:00|SOL|1682758800|23.295301|23.337888|23.20813|23.236259
2023-04-29 10:00:00|SOL|1682762400|23.236259|23.36|23.213437|23.260203
2023-04-29 11:00:00|SOL|1682766000|23.260203|23.327114|23.22|23.3
2023-04-29 12:00:00|SOL|1682769600|23.3|23.331311|23.214208|23.305363
2023-04-29 13:00:00|SOL|1682773200|23.30536|23.87042|23.28|23.601301
2023-04-29 14:00:00|SOL|1682776800|23.601015|23.74|23.56|23.65
2023-04-29 15:00:00|SOL|1682780400|23.65|23.8|23.643435|23.65661
2023-04-29 16:00:00|SOL|1682784000|23.656595|23.687162|23.32|23.365464
2023-04-29 17:00:00|SOL|1682787600|23.364638|23.405056|23.279642|23.35054
2023-04-29 18:00:00|SOL|1682791200|23.35052|23.393577|22.94326|23.195653
2023-04-29 19:00:00|SOL|1682794800|23.195651|23.352152|23.17|23.344773
2023-04-29 20:00:00|SOL|1682798400|23.344766|23.378341|23.296478|23.323022
2023-04-29 21:00:00|SOL|1682802000|23.323002|23.33|23.212819|23.241504
2023-04-29 22:00:00|SOL|1682805600|23.24|23.25|23.08|23.1
2023-04-29 23:00:00|SOL|1682809200|23.1|23.12|22.999492|23.098761
2023-04-30 00:00:00|SOL|1682812800|23.097544|23.23|22.98|23.2
2023-04-30 01:00:00|SOL|1682816400|23.2|23.21|23.14145|23.154202
2023-04-30 02:00:00|SOL|1682820000|23.154202|23.21|23.01|23.056046
2023-04-30 03:00:00|SOL|1682823600|23.06|23.15|23.054588|23.15
2023-04-30 04:00:00|SOL|1682827200|23.15|23.2|23.108939|23.154491
2023-04-30 05:00:00|SOL|1682830800|23.154501|23.209346|23.127049|23.133479
2023-04-30 06:00:00|SOL|1682834400|23.13348|23.29|23.104158|23.28
2023-04-30 07:00:00|SOL|1682838000|23.28|23.463788|23.28|23.463788
2023-04-30 08:00:00|SOL|1682841600|23.463789|23.48652|23.37|23.434835
2023-04-30 09:00:00|SOL|1682845200|23.434833|23.734332|23.434816|23.605696
2023-04-30 10:00:00|SOL|1682848800|23.605734|23.680633|23.560367|23.560394
2023-04-30 11:00:00|SOL|1682852400|23.560408|23.690832|23.49|23.56
2023-04-30 12:00:00|SOL|1682856000|23.56|23.6|23.507019|23.507624
2023-04-30 13:00:00|SOL|1682859600|23.507623|23.513653|23.357735|23.428806
2023-04-30 14:00:00|SOL|1682863200|23.427773|23.538797|23.418427|23.48
2023-04-30 15:00:00|SOL|1682866800|23.480219|23.61|23.390993|23.6
2023-04-30 16:00:00|SOL|1682870400|23.6|23.98|23.59|23.71
2023-04-30 17:00:00|SOL|1682874000|23.71|23.89|23.617358|23.67
2023-04-30 18:00:00|SOL|1682877600|23.67|23.690561|23.48|23.53
2023-04-30 19:00:00|SOL|1682881200|23.53|23.54|23.39|23.476081
2023-04-30 20:00:00|SOL|1682884800|23.476083|23.476083|23.08|23.197435
2023-04-30 21:00:00|SOL|1682888400|23.197433|23.22|22.955546|23.04
2023-04-30 22:00:00|SOL|1682892000|23.04|23.16719|23.018022|23.09117
2023-04-30 23:00:00|SOL|1682895600|23.091169|23.157406|23.071938|23.156047
2023-05-01 00:00:00|SOL|1682899200|23.156049|23.157118|22.72|22.721829
2023-05-01 01:00:00|SOL|1682902800|22.721373|22.88|22.717159|22.817359
2023-05-01 02:00:00|SOL|1682906400|22.817355|22.878927|21.95|22.19632
2023-05-01 03:00:00|SOL|1682910000|22.196686|22.272355|22.149223|22.21
2023-05-01 04:00:00|SOL|1682913600|22.21|22.22|21.987914|22.199297
2023-05-01 05:00:00|SOL|1682917200|22.199233|22.199233|22.111251|22.165318
2023-05-01 06:00:00|SOL|1682920800|22.165317|22.202266|22.045874|22.198594
2023-05-01 07:00:00|SOL|1682924400|22.198593|22.263771|22.157456|22.260061
2023-05-01 08:00:00|SOL|1682928000|22.260525|22.37|22.247822|22.336381
2023-05-01 09:00:00|SOL|1682931600|22.33638|22.33638|22.214993|22.266771
2023-05-01 10:00:00|SOL|1682935200|22.266769|22.3554|22.243833|22.313468
2023-05-01 11:00:00|SOL|1682938800|22.313467|22.32|22.252242|22.256663
2023-05-01 12:00:00|SOL|1682942400|22.256672|22.3|22.18|22.23
2023-05-01 13:00:00|SOL|1682946000|22.23|22.306605|22.17|22.282044
2023-05-01 14:00:00|SOL|1682949600|22.282044|22.32|22.14217|22.14217
2023-05-01 15:00:00|SOL|1682953200|22.142163|22.23|21.98|22.107086
2023-05-01 16:00:00|SOL|1682956800|22.107085|22.11|21.77|21.89
2023-05-01 17:00:00|SOL|1682960400|21.89|21.95|21.630664|21.934872
2023-05-01 18:00:00|SOL|1682964000|21.934721|21.987144|21.86|21.945365
2023-05-01 19:00:00|SOL|1682967600|21.945369|21.95|21.8|21.867648
2023-05-01 20:00:00|SOL|1682971200|21.867647|21.868987|21.56|21.748223
2023-05-01 21:00:00|SOL|1682974800|21.748223|21.87|21.63|21.65
2023-05-01 22:00:00|SOL|1682978400|21.65|21.932368|21.65|21.866497
2023-05-01 23:00:00|SOL|1682982000|21.865882|21.99045|21.819294|21.981721
2023-05-02 00:00:00|SOL|1682985600|21.981522|22.077628|21.972645|21.97901
2023-05-02 01:00:00|SOL|1682989200|21.979011|22.02|21.871694|21.944267
2023-05-02 02:00:00|SOL|1682992800|21.944253|21.95|21.782747|21.810939
2023-05-02 03:00:00|SOL|1682996400|21.810937|21.893535|21.803759|21.883214
2023-05-02 04:00:00|SOL|1683000000|21.883213|21.886067|21.772182|21.880974
2023-05-02 05:00:00|SOL|1683003600|21.880914|21.880914|21.769334|21.77
2023-05-02 06:00:00|SOL|1683007200|21.77|21.851444|21.769192|21.84
2023-05-02 07:00:00|SOL|1683010800|21.84|21.908528|21.817299|21.86
2023-05-02 08:00:00|SOL|1683014400|21.86|22|21.846389|21.919248
2023-05-02 09:00:00|SOL|1683018000|21.919244|21.996738|21.895594|21.93768
2023-05-02 10:00:00|SOL|1683021600|21.937679|21.94|21.8|21.854683
2023-05-02 11:00:00|SOL|1683025200|21.854682|21.918437|21.815192|21.884965
2023-05-02 12:00:00|SOL|1683028800|21.884921|21.996877|21.884549|21.98
2023-05-02 13:00:00|SOL|1683032400|21.98|22.109408|21.912298|22.04288
2023-05-02 14:00:00|SOL|1683036000|22.04287|22.09|21.870208|21.870208
2023-05-02 15:00:00|SOL|1683039600|21.870271|22.287236|21.784899|22.145133
2023-05-02 16:00:00|SOL|1683043200|22.145135|22.309681|22.05|22.211358
2023-05-02 17:00:00|SOL|1683046800|22.211354|22.26|22.135356|22.136217
2023-05-02 18:00:00|SOL|1683050400|22.136216|22.24|22.125216|22.195447
2023-05-02 19:00:00|SOL|1683054000|22.195448|22.35|22.18|22.292915
2023-05-02 20:00:00|SOL|1683057600|22.292912|22.39|22.276086|22.325439
2023-05-02 21:00:00|SOL|1683061200|22.325437|22.34|22.187075|22.212145
2023-05-02 22:00:00|SOL|1683064800|22.21204|22.250825|22.20946|22.22137
2023-05-02 23:00:00|SOL|1683068400|22.221371|22.35|22.220728|22.272186
2023-05-03 00:00:00|SOL|1683072000|22.272188|22.366751|22.253031|22.262102
2023-05-03 01:00:00|SOL|1683075600|22.262111|22.28|21.937442|21.938007
2023-05-03 02:00:00|SOL|1683079200|21.938009|22.05|21.938007|21.988526
2023-05-03 03:00:00|SOL|1683082800|21.988512|21.990015|21.779597|21.91
2023-05-03 04:00:00|SOL|1683086400|21.91|21.91|21.81|21.9
2023-05-03 05:00:00|SOL|1683090000|21.9|21.9|21.833243|21.870491
2023-05-03 06:00:00|SOL|1683093600|21.870489|21.871877|21.824219|21.837817
2023-05-03 07:00:00|SOL|1683097200|21.837816|22.002706|21.66|21.753717
2023-05-03 08:00:00|SOL|1683100800|21.753717|21.8|21.736538|21.754472
2023-05-03 09:00:00|SOL|1683104400|21.754484|21.84|21.63|21.8
2023-05-03 10:00:00|SOL|1683108000|21.8|21.804132|21.7|21.743091
2023-05-03 11:00:00|SOL|1683111600|21.743085|21.75|21.688627|21.69
2023-05-03 12:00:00|SOL|1683115200|21.69|21.696494|21.352492|21.41
2023-05-03 13:00:00|SOL|1683118800|21.41|21.5|21.26712|21.291009
2023-05-03 14:00:00|SOL|1683122400|21.291008|21.4857|21.255895|21.465423
2023-05-03 15:00:00|SOL|1683126000|21.466038|21.468605|21.345311|21.37
2023-05-03 16:00:00|SOL|1683129600|21.37|21.395557|21.292535|21.335642
2023-05-03 17:00:00|SOL|1683133200|21.335642|21.463163|21.291011|21.462863
2023-05-03 18:00:00|SOL|1683136800|21.46286|21.622257|21.32213|21.435187
2023-05-03 19:00:00|SOL|1683140400|21.435186|21.71|21.414495|21.58
2023-05-03 20:00:00|SOL|1683144000|21.58|21.66602|21.43|21.43
2023-05-03 21:00:00|SOL|1683147600|21.43|21.677357|21.43|21.663788
2023-05-03 22:00:00|SOL|1683151200|21.663789|22.14|21.661899|22.07
2023-05-03 23:00:00|SOL|1683154800|22.07|22.300899|22.07|22.202411
2023-05-04 00:00:00|SOL|1683158400|22.202412|22.260463|22.11031|22.241465
2023-05-04 01:00:00|SOL|1683162000|22.241691|22.5|22.194918|22.341001
2023-05-04 02:00:00|SOL|1683165600|22.340986|22.39|22.272061|22.36
2023-05-04 03:00:00|SOL|1683169200|22.36|22.45|22.32|22.33
2023-05-04 04:00:00|SOL|1683172800|22.33|22.35|22.167388|22.237964
2023-05-04 05:00:00|SOL|1683176400|22.237964|22.349993|22.237964|22.31651
2023-05-04 06:00:00|SOL|1683180000|22.316511|22.33|22.26359|22.316215
2023-05-04 07:00:00|SOL|1683183600|22.316219|22.331122|22.191613|22.231414
2023-05-04 08:00:00|SOL|1683187200|22.231413|22.245165|22.125329|22.125783
2023-05-04 09:00:00|SOL|1683190800|22.125831|22.19954|22.12173|22.19954
2023-05-04 10:00:00|SOL|1683194400|22.19954|22.217842|22.140202|22.217558
2023-05-04 11:00:00|SOL|1683198000|22.21757|22.44|22.189622|22.38
2023-05-04 12:00:00|SOL|1683201600|22.38|22.384622|22.221833|22.255785
2023-05-04 13:00:00|SOL|1683205200|22.255779|22.324204|22.142296|22.170959
2023-05-04 14:00:00|SOL|1683208800|22.170956|22.257894|21.872645|21.875264
2023-05-04 15:00:00|SOL|1683212400|21.875264|21.907944|21.762659|21.807282
2023-05-04 16:00:00|SOL|1683216000|21.807282|21.900928|21.798451|21.833897
2023-05-04 17:00:00|SOL|1683219600|21.833901|21.92|21.76|21.907514
2023-05-04 18:00:00|SOL|1683223200|21.907514|21.918962|21.733115|21.748217
2023-05-04 19:00:00|SOL|1683226800|21.7482|21.770721|21.648602|21.697581
2023-05-04 20:00:00|SOL|1683230400|21.697581|21.775416|21.642121|21.753608
2023-05-04 21:00:00|SOL|1683234000|21.753608|21.794893|21.709008|21.740322
2023-05-04 22:00:00|SOL|1683237600|21.740322|21.765775|21.695093|21.76
2023-05-04 23:00:00|SOL|1683241200|21.754793|21.760081|21.648835|21.689669
2023-05-05 00:00:00|SOL|1683244800|21.689687|21.76|21.686245|21.739494
2023-05-05 01:00:00|SOL|1683248400|21.739498|21.82|21.708049|21.799785
2023-05-05 02:00:00|SOL|1683252000|21.799785|22.07|21.705093|21.974818
2023-05-05 03:00:00|SOL|1683255600|21.974813|22.12422|21.974392|22.040573
2023-05-05 04:00:00|SOL|1683259200|22.040575|22.087998|21.894441|21.9
2023-05-05 05:00:00|SOL|1683262800|21.9|22.02|21.887631|21.996364
2023-05-05 06:00:00|SOL|1683266400|21.996366|21.997416|21.692019|21.794755
2023-05-05 07:00:00|SOL|1683270000|21.794746|21.841795|21.748496|21.761969
2023-05-05 08:00:00|SOL|1683273600|21.761969|21.86|21.75|21.807813
2023-05-05 09:00:00|SOL|1683277200|21.80779|21.94299|21.8|21.851936
2023-05-05 10:00:00|SOL|1683280800|21.851936|21.932952|21.842572|21.855412
2023-05-05 11:00:00|SOL|1683284400|21.855412|21.965929|21.854802|21.951173
2023-05-05 12:00:00|SOL|1683288000|21.951174|22.039103|21.939553|22.012534
2023-05-05 13:00:00|SOL|1683291600|22.012529|22.08|21.637928|21.84296
2023-05-05 14:00:00|SOL|1683295200|21.842855|22.244663|21.765135|22.158646
2023-05-05 15:00:00|SOL|1683298800|22.158673|22.528281|22.075293|22.392541
2023-05-05 16:00:00|SOL|1683302400|22.392436|22.47|22.231852|22.32
2023-05-05 17:00:00|SOL|1683306000|22.32|22.595416|22.32|22.53
2023-05-05 18:00:00|SOL|1683309600|22.53|22.84|22.53|22.686661
2023-05-05 19:00:00|SOL|1683313200|22.686668|22.877265|22.616352|22.714635
2023-05-05 20:00:00|SOL|1683316800|22.714635|22.963504|22.679801|22.928061
2023-05-05 21:00:00|SOL|1683320400|22.927907|23.070529|22.853763|22.89206
2023-05-05 22:00:00|SOL|1683324000|22.884911|22.93|22.799319|22.804239
2023-05-05 23:00:00|SOL|1683327600|22.80424|22.94|22.801674|22.887233
2023-05-06 00:00:00|SOL|1683331200|22.887233|22.92|22.813237|22.85
2023-05-06 01:00:00|SOL|1683334800|22.85|23.264905|22.816775|23.063858
2023-05-06 02:00:00|SOL|1683338400|23.063852|23.063858|22.797713|22.89
2023-05-06 03:00:00|SOL|1683342000|22.89|22.892288|22.710871|22.818433
2023-05-06 04:00:00|SOL|1683345600|22.818433|22.82505|22.718601|22.765741
2023-05-06 05:00:00|SOL|1683349200|22.763403|22.82|22.727131|22.727131
2023-05-06 06:00:00|SOL|1683352800|22.727132|22.727132|22.614222|22.63
2023-05-06 07:00:00|SOL|1683356400|22.63|22.734147|22.605243|22.65
2023-05-06 08:00:00|SOL|1683360000|22.65|22.76|22.627323|22.661252
2023-05-06 09:00:00|SOL|1683363600|22.661252|22.67|22.498712|22.63
2023-05-06 10:00:00|SOL|1683367200|22.63|22.64|22.551003|22.551003
2023-05-06 11:00:00|SOL|1683370800|22.551004|22.59|22.523228|22.548055
2023-05-06 12:00:00|SOL|1683374400|22.548055|22.696048|22.52469|22.693573
2023-05-06 13:00:00|SOL|1683378000|22.694379|22.718397|22.179183|22.212909
2023-05-06 14:00:00|SOL|1683381600|22.212912|22.212918|21.902575|21.942193
2023-05-06 15:00:00|SOL|1683385200|21.941454|21.941454|21.618814|21.750698
2023-05-06 16:00:00|SOL|1683388800|21.750317|21.88|21.633249|21.83
2023-05-06 17:00:00|SOL|1683392400|21.83|21.953466|21.795567|21.953466
2023-05-06 18:00:00|SOL|1683396000|21.953459|22.04|21.919073|22.01
2023-05-06 19:00:00|SOL|1683399600|22.01|22.21|21.96|22.109313
2023-05-06 20:00:00|SOL|1683403200|22.109314|22.110628|21.986602|22.033053
2023-05-06 21:00:00|SOL|1683406800|22.032329|22.03275|21.959116|21.993931
2023-05-06 22:00:00|SOL|1683410400|21.993124|22.05|21.896226|22.024129
2023-05-06 23:00:00|SOL|1683414000|22.02413|22.030174|21.936162|21.94
2023-05-07 00:00:00|SOL|1683417600|21.94|21.997496|21.91716|21.96804
2023-05-07 01:00:00|SOL|1683421200|21.96804|22.02|21.84|21.986746
2023-05-07 02:00:00|SOL|1683424800|21.986747|22.055158|21.87|21.89
2023-05-07 03:00:00|SOL|1683428400|21.89|21.93|21.784421|21.803825
2023-05-07 04:00:00|SOL|1683432000|21.803839|21.915379|21.8008|21.911887
2023-05-07 05:00:00|SOL|1683435600|21.911885|22.011824|21.911885|21.983356
2023-05-07 06:00:00|SOL|1683439200|21.983359|22.03|21.976125|21.994254
2023-05-07 07:00:00|SOL|1683442800|21.994254|22.08|21.973072|22.05
2023-05-07 08:00:00|SOL|1683446400|22.05|22.1|22.013876|22.09282
2023-05-07 09:00:00|SOL|1683450000|22.09282|22.15|22|22.018706
2023-05-07 10:00:00|SOL|1683453600|22.018713|22.070633|21.988183|22.014785
2023-05-07 11:00:00|SOL|1683457200|22.014788|22.13|21.991876|22.13
2023-05-07 12:00:00|SOL|1683460800|22.13|22.26|22.069475|22.134397
2023-05-07 13:00:00|SOL|1683464400|22.134398|22.23|22.134397|22.177013
2023-05-07 14:00:00|SOL|1683468000|22.177017|22.25|22.177006|22.228747
2023-05-07 15:00:00|SOL|1683471600|22.228935|22.45|22.184338|22.423305
2023-05-07 16:00:00|SOL|1683475200|22.423321|22.58|22.423307|22.488364
2023-05-07 17:00:00|SOL|1683478800|22.488368|22.68|22.407006|22.553938
2023-05-07 18:00:00|SOL|1683482400|22.553937|22.78|22.50486|22.63
2023-05-07 19:00:00|SOL|1683486000|22.63|22.76|22.615073|22.652661
2023-05-07 20:00:00|SOL|1683489600|22.652657|22.652657|22.430896|22.485164
2023-05-07 21:00:00|SOL|1683493200|22.485164|22.6|22.484189|22.569017
2023-05-07 22:00:00|SOL|1683496800|22.569017|22.569017|22.359605|22.37018
2023-05-07 23:00:00|SOL|1683500400|22.37011|22.4|22.162809|22.182391
2023-05-08 00:00:00|SOL|1683504000|22.18248|22.25|21.679157|21.687663
2023-05-08 01:00:00|SOL|1683507600|21.657111|21.82|21.539795|21.768936
2023-05-08 02:00:00|SOL|1683511200|21.768932|21.8|20.796499|21.15259
2023-05-08 03:00:00|SOL|1683514800|21.15259|21.345633|21.029836|21.343622
2023-05-08 04:00:00|SOL|1683518400|21.343622|21.343683|21.173184|21.328165
2023-05-08 05:00:00|SOL|1683522000|21.328165|21.44|21.30187|21.320759
2023-05-08 06:00:00|SOL|1683525600|21.320759|21.452004|21.306141|21.38
2023-05-08 07:00:00|SOL|1683529200|21.38|21.438743|21.298956|21.307641
2023-05-08 08:00:00|SOL|1683532800|21.307641|21.33277|20.978274|21.241564
2023-05-08 09:00:00|SOL|1683536400|21.241563|21.29|21.100075|21.135199
2023-05-08 10:00:00|SOL|1683540000|21.135199|21.34|21.102985|21.3
2023-05-08 11:00:00|SOL|1683543600|21.3|21.32|21.239969|21.265557
2023-05-08 12:00:00|SOL|1683547200|21.265558|21.33035|21.22|21.270195
2023-05-08 13:00:00|SOL|1683550800|21.270194|21.35|21.233142|21.238026
2023-05-08 14:00:00|SOL|1683554400|21.238025|21.4|21.217266|21.283086
2023-05-08 15:00:00|SOL|1683558000|21.283086|21.32|21.098402|21.301367
2023-05-08 16:00:00|SOL|1683561600|21.301315|21.351903|21.153252|21.175345
2023-05-08 17:00:00|SOL|1683565200|21.175342|21.200658|20.990177|21.12806
2023-05-08 18:00:00|SOL|1683568800|21.128059|21.16|20.557649|20.557649
2023-05-08 19:00:00|SOL|1683572400|20.551624|20.687633|20.01|20.47
2023-05-08 20:00:00|SOL|1683576000|20.47|20.6|20.374167|20.407378
2023-05-08 21:00:00|SOL|1683579600|20.407378|20.645823|20.369095|20.576781
2023-05-08 22:00:00|SOL|1683583200|20.577565|20.752331|20.459892|20.651126
2023-05-08 23:00:00|SOL|1683586800|20.651132|20.725879|20.595877|20.65
2023-05-09 00:00:00|SOL|1683590400|20.65|20.722042|20.587346|20.653056
2023-05-09 01:00:00|SOL|1683594000|20.653016|20.665697|20.534888|20.570757
2023-05-09 02:00:00|SOL|1683597600|20.570751|20.81|20.55621|20.77
2023-05-09 03:00:00|SOL|1683601200|20.77|20.77|20.608175|20.738384
2023-05-09 04:00:00|SOL|1683604800|20.738384|20.738603|20.638286|20.654267
2023-05-09 05:00:00|SOL|1683608400|20.654269|20.692938|20.59698|20.604312
2023-05-09 06:00:00|SOL|1683612000|20.604312|20.69|20.574686|20.662878
2023-05-09 07:00:00|SOL|1683615600|20.662878|20.662878|20.447616|20.516751
2023-05-09 08:00:00|SOL|1683619200|20.516751|20.722282|20.479664|20.720845
2023-05-09 09:00:00|SOL|1683622800|20.720845|20.720845|20.57|20.587276
2023-05-09 10:00:00|SOL|1683626400|20.587276|20.626774|20.542029|20.6
2023-05-09 11:00:00|SOL|1683630000|20.6|20.74|20.572477|20.706788
2023-05-09 12:00:00|SOL|1683633600|20.706788|20.82|20.63|20.82
2023-05-09 13:00:00|SOL|1683637200|20.82|20.97|20.82|20.914648
2023-05-09 14:00:00|SOL|1683640800|20.914649|21.007755|20.763689|20.83
2023-05-09 15:00:00|SOL|1683644400|20.83|20.85|20.678867|20.709202
2023-05-09 16:00:00|SOL|1683648000|20.709201|20.75|20.534341|20.565695
2023-05-09 17:00:00|SOL|1683651600|20.565694|20.81|20.488865|20.81
2023-05-09 18:00:00|SOL|1683655200|20.81|20.84|20.637443|20.67
2023-05-09 19:00:00|SOL|1683658800|20.67|20.671143|20.429934|20.460569
2023-05-09 20:00:00|SOL|1683662400|20.460569|20.63|20.441551|20.63
2023-05-09 21:00:00|SOL|1683666000|20.63|20.720544|20.43758|20.549158
2023-05-09 22:00:00|SOL|1683669600|20.549158|20.63|20.519051|20.552434
2023-05-09 23:00:00|SOL|1683673200|20.552431|20.63|20.519299|20.625311
2023-05-10 00:00:00|SOL|1683676800|20.625311|20.709717|20.61|20.68
2023-05-10 01:00:00|SOL|1683680400|20.680104|20.814717|20.634974|20.80468
2023-05-10 02:00:00|SOL|1683684000|20.80468|20.89|20.769123|20.823764
2023-05-10 03:00:00|SOL|1683687600|20.822716|20.823268|20.676431|20.676436
2023-05-10 04:00:00|SOL|1683691200|20.676443|20.75819|20.676443|20.730278
2023-05-10 05:00:00|SOL|1683694800|20.730277|20.81|20.688194|20.78
2023-05-10 06:00:00|SOL|1683698400|20.78|20.826931|20.728303|20.73
2023-05-10 07:00:00|SOL|1683702000|20.73|20.737906|20.589472|20.631548
2023-05-10 08:00:00|SOL|1683705600|20.631546|20.658256|20.564347|20.59
2023-05-10 09:00:00|SOL|1683709200|20.59|20.618|20.523599|20.57
2023-05-10 10:00:00|SOL|1683712800|20.57|20.642098|20.521126|20.620309
2023-05-10 11:00:00|SOL|1683716400|20.620309|20.7|20.612796|20.69
2023-05-10 12:00:00|SOL|1683720000|20.69|20.763287|20.689977|20.756676
2023-05-10 13:00:00|SOL|1683723600|20.756674|21.21|20.683752|21.172229
2023-05-10 14:00:00|SOL|1683727200|21.172181|21.32|21.04|21.17
2023-05-10 15:00:00|SOL|1683730800|21.17|21.24|21.090963|21.104935
2023-05-10 16:00:00|SOL|1683734400|21.105366|21.18|20.999083|21.09
2023-05-10 17:00:00|SOL|1683738000|21.09|21.201058|21.076557|21.112945
2023-05-10 18:00:00|SOL|1683741600|21.112946|21.14|19.939787|20.75
2023-05-10 19:00:00|SOL|1683745200|20.75|20.783364|20.613318|20.768341
2023-05-10 20:00:00|SOL|1683748800|20.768341|21.08|20.75729|20.990719
2023-05-10 21:00:00|SOL|1683752400|20.990715|21.292755|20.96583|21.264468
2023-05-10 22:00:00|SOL|1683756000|21.26447|21.266446|20.879104|20.909297
2023-05-10 23:00:00|SOL|1683759600|20.909297|21.073503|20.895103|21.068163
2023-05-11 00:00:00|SOL|1683763200|21.068162|21.110706|20.941523|20.947612
2023-05-11 01:00:00|SOL|1683766800|20.947602|20.951479|20.645718|20.724642
2023-05-11 02:00:00|SOL|1683770400|20.724652|20.797666|20.686347|20.714802
2023-05-11 03:00:00|SOL|1683774000|20.714806|20.743014|20.65|20.72
2023-05-11 04:00:00|SOL|1683777600|20.72|20.73|20.55|20.573632
2023-05-11 05:00:00|SOL|1683781200|20.573646|20.703561|20.566447|20.69687
2023-05-11 06:00:00|SOL|1683784800|20.696877|20.696895|20.579895|20.665855
2023-05-11 07:00:00|SOL|1683788400|20.666507|20.67873|20.561713|20.61244
2023-05-11 08:00:00|SOL|1683792000|20.61244|20.687468|20.599959|20.604804
2023-05-11 09:00:00|SOL|1683795600|20.604804|20.606396|20.36|20.555515
2023-05-11 10:00:00|SOL|1683799200|20.555515|20.6|20.525816|20.58
2023-05-11 11:00:00|SOL|1683802800|20.58|20.65|20.571202|20.60714
2023-05-11 12:00:00|SOL|1683806400|20.607148|20.618149|20.495769|20.514957
2023-05-11 13:00:00|SOL|1683810000|20.513443|20.751329|20.395114|20.396563
2023-05-11 14:00:00|SOL|1683813600|20.396549|20.46|20.152979|20.2
2023-05-11 15:00:00|SOL|1683817200|20.2|20.26|19.941469|20.1
2023-05-11 16:00:00|SOL|1683820800|20.1|20.211431|19.998578|20.180666
2023-05-11 17:00:00|SOL|1683824400|20.180665|20.2|20.078031|20.12
2023-05-11 18:00:00|SOL|1683828000|20.12|20.128755|19.79755|19.996375
2023-05-11 19:00:00|SOL|1683831600|19.996401|20.14|19.87458|20.13441
2023-05-11 20:00:00|SOL|1683835200|20.134402|20.15|19.95366|20.022266
2023-05-11 21:00:00|SOL|1683838800|20.02227|20.18|20|20.156467
2023-05-11 22:00:00|SOL|1683842400|20.15647|20.226711|20.104027|20.18
2023-05-11 23:00:00|SOL|1683846000|20.18|20.31|20.18|20.183316
2023-05-12 00:00:00|SOL|1683849600|20.183318|20.31|20.1|20.21
2023-05-12 01:00:00|SOL|1683853200|20.21|20.268895|20.112754|20.25
2023-05-12 02:00:00|SOL|1683856800|20.25|20.28|20.089523|20.092253
2023-05-12 03:00:00|SOL|1683860400|20.092263|20.12|19.871313|19.950622
2023-05-12 04:00:00|SOL|1683864000|19.950622|20.104485|19.950622|19.990764
2023-05-12 05:00:00|SOL|1683867600|19.990764|20.181202|19.944617|20.17375
2023-05-12 06:00:00|SOL|1683871200|20.173751|20.21|19.837236|19.985471
2023-05-12 07:00:00|SOL|1683874800|19.985471|20.093733|19.843865|20.083502
2023-05-12 08:00:00|SOL|1683878400|20.0835|20.17|20.05|20.108863
2023-05-12 09:00:00|SOL|1683882000|20.108865|20.188219|20.063177|20.142509
2023-05-12 10:00:00|SOL|1683885600|20.142509|20.300201|20.14|20.289024
2023-05-12 11:00:00|SOL|1683889200|20.289023|20.33|20.227917|20.227922
2023-05-12 12:00:00|SOL|1683892800|20.227927|20.366278|20.226543|20.312765
2023-05-12 13:00:00|SOL|1683896400|20.311665|20.506476|20.299722|20.373954
2023-05-12 14:00:00|SOL|1683900000|20.373192|20.43|20.340412|20.38608
2023-05-12 15:00:00|SOL|1683903600|20.385847|20.729026|20.343309|20.400272
2023-05-12 16:00:00|SOL|1683907200|20.400274|20.510394|20.279011|20.31
2023-05-12 17:00:00|SOL|1683910800|20.31|20.44|20.23619|20.336347
2023-05-12 18:00:00|SOL|1683914400|20.335834|20.43|20.335115|20.36
2023-05-12 19:00:00|SOL|1683918000|20.36|20.424205|20.341836|20.342484
2023-05-12 20:00:00|SOL|1683921600|20.342482|20.53|19.970886|20.51
2023-05-12 21:00:00|SOL|1683925200|20.51|20.65|20.43|20.56
2023-05-12 22:00:00|SOL|1683928800|20.56|20.81|20.56|20.750353
2023-05-12 23:00:00|SOL|1683932400|20.750353|20.90126|20.714963|20.722758
2023-05-13 00:00:00|SOL|1683936000|20.722758|20.958103|20.721263|20.919486
2023-05-13 01:00:00|SOL|1683939600|20.919534|21.028663|20.82|20.935447
2023-05-13 02:00:00|SOL|1683943200|20.936861|21.04|20.870526|20.88
2023-05-13 03:00:00|SOL|1683946800|20.88|20.978691|20.876682|20.950508
2023-05-13 04:00:00|SOL|1683950400|20.951573|21.205308|20.942452|21.177178
2023-05-13 05:00:00|SOL|1683954000|21.17717|21.251259|21.02|21.06
2023-05-13 06:00:00|SOL|1683957600|21.06|21.12|21.017081|21.02
2023-05-13 07:00:00|SOL|1683961200|21.02|21.096941|20.99981|21.076059
2023-05-13 08:00:00|SOL|1683964800|21.076059|21.26|21.067032|21.247334
2023-05-13 09:00:00|SOL|1683968400|21.247334|21.26|21.12095|21.175083
2023-05-13 10:00:00|SOL|1683972000|21.175082|21.22|21.149203|21.22
2023-05-13 11:00:00|SOL|1683975600|21.22|21.28|21.137137|21.159172
2023-05-13 12:00:00|SOL|1683979200|21.159173|21.192915|21.056412|21.06295
2023-05-13 13:00:00|SOL|1683982800|21.062951|21.14|20.985817|21.006752
2023-05-13 14:00:00|SOL|1683986400|21.006754|21.01|20.87|20.912713
2023-05-13 15:00:00|SOL|1683990000|20.912709|20.96|20.814732|20.913351
2023-05-13 16:00:00|SOL|1683993600|20.91335|20.91335|20.798857|20.871871
2023-05-13 17:00:00|SOL|1683997200|20.871871|20.94|20.812831|20.92709
2023-05-13 18:00:00|SOL|1684000800|20.92709|20.932138|20.84|20.86
2023-05-13 19:00:00|SOL|1684004400|20.86|21.11|20.830652|20.92
2023-05-13 20:00:00|SOL|1684008000|20.92|21.04|20.901435|20.954262
2023-05-13 21:00:00|SOL|1684011600|20.954241|20.996639|20.918354|20.95
2023-05-13 22:00:00|SOL|1684015200|20.95|21.02|20.906329|20.911383
2023-05-13 23:00:00|SOL|1684018800|20.911395|20.93036|20.880996|20.91713
2023-05-14 00:00:00|SOL|1684022400|20.91713|21.01|20.84|20.85
2023-05-14 01:00:00|SOL|1684026000|20.85|20.91|20.676336|20.76
2023-05-14 02:00:00|SOL|1684029600|20.76|20.76|20.652775|20.72
2023-05-14 03:00:00|SOL|1684033200|20.72|20.85|20.713538|20.85
2023-05-14 04:00:00|SOL|1684036800|20.85|20.989116|20.85|20.97
2023-05-14 05:00:00|SOL|1684040400|20.97|21.104157|20.937163|21.066219
2023-05-14 06:00:00|SOL|1684044000|21.066211|21.113296|21.03|21.044536
2023-05-14 07:00:00|SOL|1684047600|21.044537|21.195318|21.044536|21.15
2023-05-14 08:00:00|SOL|1684051200|21.15|21.16781|21.09|21.102869
2023-05-14 09:00:00|SOL|1684054800|21.102862|21.116564|21.057987|21.076377
2023-05-14 10:00:00|SOL|1684058400|21.076377|21.106932|21.02|21.09
2023-05-14 11:00:00|SOL|1684062000|21.09|21.09|21.02|21.02
2023-05-14 12:00:00|SOL|1684065600|21.02|21.03|20.972486|20.981844
2023-05-14 13:00:00|SOL|1684069200|20.981841|21.11|20.87|21.11
2023-05-14 14:00:00|SOL|1684072800|21.11|21.15|21.04|21.15
2023-05-14 15:00:00|SOL|1684076400|21.14|21.15159|21.063983|21.14
2023-05-14 16:00:00|SOL|1684080000|21.14|21.26|21.13|21.2
2023-05-14 17:00:00|SOL|1684083600|21.2|21.2|21.01|21.02
2023-05-14 18:00:00|SOL|1684087200|21.02|21.04654|20.98|20.988353
2023-05-14 19:00:00|SOL|1684090800|20.988353|20.99|20.88|20.97
2023-05-14 20:00:00|SOL|1684094400|20.97|20.97|20.89|20.938371
2023-05-14 21:00:00|SOL|1684098000|20.937881|20.956301|20.86|20.95
2023-05-14 22:00:00|SOL|1684101600|20.948943|20.97|20.917545|20.966531
2023-05-14 23:00:00|SOL|1684105200|20.966537|20.994438|20.93|20.961731
2023-05-15 00:00:00|SOL|1684108800|20.961705|20.973153|20.88|20.951179
2023-05-15 01:00:00|SOL|1684112400|20.949365|20.955943|20.62|20.650512
2023-05-15 02:00:00|SOL|1684116000|20.650453|21.17|20.65|21.131345
2023-05-15 03:00:00|SOL|1684119600|21.131346|21.24|21.131345|21.18
2023-05-15 04:00:00|SOL|1684123200|21.18|21.28|21.17|21.24
2023-05-15 05:00:00|SOL|1684126800|21.24|21.25|21.174945|21.193285
2023-05-15 06:00:00|SOL|1684130400|21.193286|21.247783|21.14|21.244658
2023-05-15 07:00:00|SOL|1684134000|21.244658|21.496878|21.239159|21.45
2023-05-15 08:00:00|SOL|1684137600|21.45|21.46|21.387905|21.391712
2023-05-15 09:00:00|SOL|1684141200|21.391704|21.51|21.39|21.473379
2023-05-15 10:00:00|SOL|1684144800|21.473379|21.49|21.368509|21.402904
2023-05-15 11:00:00|SOL|1684148400|21.402904|21.406632|21.362083|21.38
2023-05-15 12:00:00|SOL|1684152000|21.38|21.408411|21.295247|21.3
2023-05-15 13:00:00|SOL|1684155600|21.3|21.40006|21.3|21.388768
2023-05-15 14:00:00|SOL|1684159200|21.38875|21.46|21.323864|21.33
2023-05-15 15:00:00|SOL|1684162800|21.33|21.45|21.214873|21.39
2023-05-15 16:00:00|SOL|1684166400|21.39|21.440342|21.35|21.381075
2023-05-15 17:00:00|SOL|1684170000|21.38107|21.48|21.29|21.37
2023-05-15 18:00:00|SOL|1684173600|21.37|21.47|21.280277|21.31
2023-05-15 19:00:00|SOL|1684177200|21.310025|21.33194|21.2514|21.256148
2023-05-15 20:00:00|SOL|1684180800|21.256074|21.264721|21.135337|21.155332
2023-05-15 21:00:00|SOL|1684184400|21.156897|21.156898|21.072043|21.136889
2023-05-15 22:00:00|SOL|1684188000|21.136885|21.154572|21.094807|21.15
2023-05-15 23:00:00|SOL|1684191600|21.15|21.15|21.06|21.12
2023-05-16 00:00:00|SOL|1684195200|21.12|21.12|20.956382|20.999314
2023-05-16 01:00:00|SOL|1684198800|20.999316|21.13|20.908893|20.998698
2023-05-16 02:00:00|SOL|1684202400|20.998681|21.02|20.679927|20.81652
2023-05-16 03:00:00|SOL|1684206000|20.816515|20.87|20.77|20.868385
2023-05-16 04:00:00|SOL|1684209600|20.868293|20.887206|20.84312|20.86625
2023-05-16 05:00:00|SOL|1684213200|20.866264|20.88|20.824521|20.862739
2023-05-16 06:00:00|SOL|1684216800|20.863497|20.929062|20.84|20.84
2023-05-16 07:00:00|SOL|1684220400|20.84|20.893344|20.77|20.889727
2023-05-16 08:00:00|SOL|1684224000|20.889726|21.061462|20.88|21.05
2023-05-16 09:00:00|SOL|1684227600|21.05|21.093684|20.98|21.04
2023-05-16 10:00:00|SOL|1684231200|21.04|21.068826|20.96|20.980358
2023-05-16 11:00:00|SOL|1684234800|20.980357|21|20.835596|20.845725
2023-05-16 12:00:00|SOL|1684238400|20.845725|20.905685|20.818974|20.89
2023-05-16 13:00:00|SOL|1684242000|20.89|20.9|20.77|20.88
2023-05-16 14:00:00|SOL|1684245600|20.88|20.88|20.763952|20.763953
2023-05-16 15:00:00|SOL|1684249200|20.763955|20.80572|20.67|20.72
2023-05-16 16:00:00|SOL|1684252800|20.72|20.8|20.714615|20.78
2023-05-16 17:00:00|SOL|1684256400|20.78|20.79|20.68|20.749001
2023-05-16 18:00:00|SOL|1684260000|20.749003|20.79|20.66|20.761212
2023-05-16 19:00:00|SOL|1684263600|20.760014|20.78|20.65698|20.684889
2023-05-16 20:00:00|SOL|1684267200|20.684888|20.706424|20.487779|20.501947
2023-05-16 21:00:00|SOL|1684270800|20.501948|20.58|20.454253|20.51
2023-05-16 22:00:00|SOL|1684274400|20.51|20.72|20.456981|20.710155
2023-05-16 23:00:00|SOL|1684278000|20.710156|20.72|20.639149|20.657718
2023-05-17 00:00:00|SOL|1684281600|20.657718|20.710403|20.610672|20.673371
2023-05-17 01:00:00|SOL|1684285200|20.673374|20.791848|20.59943|20.783121
2023-05-17 02:00:00|SOL|1684288800|20.783121|21.062333|20.781393|21.03
2023-05-17 03:00:00|SOL|1684292400|21.03|21.05|20.94|20.945374
2023-05-17 04:00:00|SOL|1684296000|20.945374|20.996781|20.93|20.96779
2023-05-17 05:00:00|SOL|1684299600|20.97|21.002|20.930464|20.95202
2023-05-17 06:00:00|SOL|1684303200|20.952014|20.952014|20.74|20.74
2023-05-17 07:00:00|SOL|1684306800|20.74|20.74|20.65|20.731859
2023-05-17 08:00:00|SOL|1684310400|20.731859|20.755107|20.56|20.579677
2023-05-17 09:00:00|SOL|1684314000|20.579679|20.621727|20.5|20.59314
2023-05-17 10:00:00|SOL|1684317600|20.593132|20.681961|20.57|20.68
2023-05-17 11:00:00|SOL|1684321200|20.68|20.68|20.610899|20.631741
2023-05-17 12:00:00|SOL|1684324800|20.631744|20.634792|20.5|20.517476
2023-05-17 13:00:00|SOL|1684328400|20.51748|20.64|20.49|20.552051
2023-05-17 14:00:00|SOL|1684332000|20.552785|20.706486|20.531183|20.573647
2023-05-17 15:00:00|SOL|1684335600|20.572199|20.640698|20.443712|20.571397
2023-05-17 16:00:00|SOL|1684339200|20.571397|20.617056|20.539689|20.585469
2023-05-17 17:00:00|SOL|1684342800|20.585476|20.791127|20.56|20.757371
2023-05-17 18:00:00|SOL|1684346400|20.757367|20.822772|20.66|20.792749
2023-05-17 19:00:00|SOL|1684350000|20.79276|20.97|20.79276|20.938971
2023-05-17 20:00:00|SOL|1684353600|20.939801|21.13|20.939232|21.030215
2023-05-17 21:00:00|SOL|1684357200|21.030219|21.113998|20.96|21.04
2023-05-17 22:00:00|SOL|1684360800|21.04|21.09|20.969296|21.043775
2023-05-17 23:00:00|SOL|1684364400|21.043766|21.051216|20.95|20.98648
2023-05-18 00:00:00|SOL|1684368000|20.99|21.185703|20.989237|21.05
2023-05-18 01:00:00|SOL|1684371600|21.053493|21.08|20.958307|20.987123
2023-05-18 02:00:00|SOL|1684375200|20.987024|21.05627|20.923225|20.941835
2023-05-18 03:00:00|SOL|1684378800|20.941848|21.045414|20.89|21.014116
2023-05-18 04:00:00|SOL|1684382400|21.014116|21.09|20.990224|21.03
2023-05-18 05:00:00|SOL|1684386000|21.03|21.04|20.947337|20.947337
2023-05-18 06:00:00|SOL|1684389600|20.947339|20.965571|20.86|20.870176
2023-05-18 07:00:00|SOL|1684393200|20.870169|20.883288|20.75|20.783725
2023-05-18 08:00:00|SOL|1684396800|20.783725|20.932941|20.78|20.920425
2023-05-18 09:00:00|SOL|1684400400|20.920428|20.950972|20.857232|20.881383
2023-05-18 10:00:00|SOL|1684404000|20.881385|20.89|20.79722|20.8
2023-05-18 11:00:00|SOL|1684407600|20.8|20.831757|20.769317|20.796469
2023-05-18 12:00:00|SOL|1684411200|20.79647|20.808175|20.75|20.8
2023-05-18 13:00:00|SOL|1684414800|20.8|20.81|20.564343|20.564343
2023-05-18 14:00:00|SOL|1684418400|20.564343|20.63|20.52|20.63
2023-05-18 15:00:00|SOL|1684422000|20.63|20.685327|20.493618|20.590296
2023-05-18 16:00:00|SOL|1684425600|20.59|20.62841|20.498438|20.517372
2023-05-18 17:00:00|SOL|1684429200|20.517367|20.59|20.508019|20.553466
2023-05-18 18:00:00|SOL|1684432800|20.554162|20.58|20.109068|20.21
2023-05-18 19:00:00|SOL|1684436400|20.21|20.387081|20.171533|20.31
2023-05-18 20:00:00|SOL|1684440000|20.31|20.45|20.289279|20.365926
2023-05-18 21:00:00|SOL|1684443600|20.365926|20.39|20.315027|20.370193
2023-05-18 22:00:00|SOL|1684447200|20.370193|20.51|20.37|20.454527
2023-05-18 23:00:00|SOL|1684450800|20.455267|20.494518|20.41|20.440156
2023-05-19 00:00:00|SOL|1684454400|20.440157|20.441433|20.33|20.346403
2023-05-19 01:00:00|SOL|1684458000|20.346406|20.38|20.317719|20.377877
2023-05-19 02:00:00|SOL|1684461600|20.377875|20.42|20.327495|20.341579
2023-05-19 03:00:00|SOL|1684465200|20.341579|20.36|20.314239|20.36
2023-05-19 04:00:00|SOL|1684468800|20.36|20.37|20.308171|20.347455
2023-05-19 05:00:00|SOL|1684472400|20.347453|20.404557|20.314596|20.404557
2023-05-19 06:00:00|SOL|1684476000|20.404555|20.45|20.369581|20.430139
2023-05-19 07:00:00|SOL|1684479600|20.430143|20.45|20.414296|20.439076
2023-05-19 08:00:00|SOL|1684483200|20.439076|20.48|20.416688|20.44
2023-05-19 09:00:00|SOL|1684486800|20.44|20.51|20.43|20.476118
2023-05-19 10:00:00|SOL|1684490400|20.476112|20.5|20.43|20.45
2023-05-19 11:00:00|SOL|1684494000|20.45|20.46|20.397488|20.410937
2023-05-19 12:00:00|SOL|1684497600|20.410936|20.460409|20.41|20.46
2023-05-19 13:00:00|SOL|1684501200|20.46|20.52|20.458238|20.48
2023-05-19 14:00:00|SOL|1684504800|20.48|20.5|20.408769|20.408769
2023-05-19 15:00:00|SOL|1684508400|20.408769|20.408769|20.32|20.365911
2023-05-19 16:00:00|SOL|1684512000|20.36591|20.57|20.24|20.42
2023-05-19 17:00:00|SOL|1684515600|20.42|20.439434|20.38|20.404243
2023-05-19 18:00:00|SOL|1684519200|20.404242|20.505389|20.39|20.491863
2023-05-19 19:00:00|SOL|1684522800|20.491859|20.5|20.42|20.438283
2023-05-19 20:00:00|SOL|1684526400|20.438285|20.438287|20.329867|20.370006
2023-05-19 21:00:00|SOL|1684530000|20.370004|20.39|20.337839|20.35041
2023-05-19 22:00:00|SOL|1684533600|20.350409|20.380464|20.34|20.361752
2023-05-19 23:00:00|SOL|1684537200|20.361792|20.377073|20.344329|20.360721
2023-05-20 00:00:00|SOL|1684540800|20.360723|20.37|20.335485|20.353871
2023-05-20 01:00:00|SOL|1684544400|20.353871|20.36|20.17|20.213117
2023-05-20 02:00:00|SOL|1684548000|20.213126|20.28|20.212215|20.239836
2023-05-20 03:00:00|SOL|1684551600|20.239837|20.28|20.222297|20.26
2023-05-20 04:00:00|SOL|1684555200|20.26|20.292874|20.254852|20.28
2023-05-20 05:00:00|SOL|1684558800|20.28|20.287999|20.23|20.239654
2023-05-20 06:00:00|SOL|1684562400|20.239654|20.24|20.11|20.179671
2023-05-20 07:00:00|SOL|1684566000|20.179487|20.200459|20.16|20.18438
2023-05-20 08:00:00|SOL|1684569600|20.184373|20.198461|20.173615|20.177635
2023-05-20 09:00:00|SOL|1684573200|20.177635|20.23|20.17|20.22
2023-05-20 10:00:00|SOL|1684576800|20.22|20.26|20.195132|20.2
2023-05-20 11:00:00|SOL|1684580400|20.2|20.23|20.196046|20.2
2023-05-20 12:00:00|SOL|1684584000|20.2|20.234383|20.184998|20.21
2023-05-20 13:00:00|SOL|1684587600|20.21|20.25|20.21|20.220974
2023-05-20 14:00:00|SOL|1684591200|20.22098|20.23|20.197839|20.21
2023-05-20 15:00:00|SOL|1684594800|20.21|20.231792|20.206891|20.228396
2023-05-20 16:00:00|SOL|1684598400|20.228394|20.303819|20.21|20.28
2023-05-20 17:00:00|SOL|1684602000|20.278932|20.294224|20.225653|20.239896
2023-05-20 18:00:00|SOL|1684605600|20.239896|20.34|20.225319|20.336134
2023-05-20 19:00:00|SOL|1684609200|20.336136|20.352973|20.27286|20.272935
2023-05-20 20:00:00|SOL|1684612800|20.272936|20.288253|20.22|20.285
2023-05-20 21:00:00|SOL|1684616400|20.285|20.31|20.246994|20.249093
2023-05-20 22:00:00|SOL|1684620000|20.249092|20.275755|20.22|20.241978
2023-05-20 23:00:00|SOL|1684623600|20.25|20.26|20.225374|20.234534
2023-05-21 00:00:00|SOL|1684627200|20.234541|20.28809|20.218627|20.281884
2023-05-21 01:00:00|SOL|1684630800|20.281892|20.36|20.254581|20.358138
2023-05-21 02:00:00|SOL|1684634400|20.358143|20.39|20.273613|20.28
2023-05-21 03:00:00|SOL|1684638000|20.28|20.3|20.235904|20.253573
2023-05-21 04:00:00|SOL|1684641600|20.253571|20.256415|20.226144|20.242323
2023-05-21 05:00:00|SOL|1684645200|20.242322|20.283953|20.241382|20.274006
2023-05-21 06:00:00|SOL|1684648800|20.27403|20.28|20.25|20.25
2023-05-21 07:00:00|SOL|1684652400|20.253829|20.26|20.234044|20.256914
2023-05-21 08:00:00|SOL|1684656000|20.256916|20.288511|20.254489|20.283583
2023-05-21 09:00:00|SOL|1684659600|20.283583|20.316578|20.265363|20.31
2023-05-21 10:00:00|SOL|1684663200|20.31|20.327452|20.282738|20.31
2023-05-21 11:00:00|SOL|1684666800|20.31|20.321218|20.235757|20.25
2023-05-21 12:00:00|SOL|1684670400|20.25|20.263489|20.109421|20.143483
2023-05-21 13:00:00|SOL|1684674000|20.143483|20.18|20.034698|20.118355
2023-05-21 14:00:00|SOL|1684677600|20.118354|20.124411|20.104726|20.108024
2023-05-21 15:00:00|SOL|1684681200|20.108023|20.19|20.104618|20.124183
2023-05-21 16:00:00|SOL|1684684800|20.124439|20.18634|19.867678|19.93
2023-05-21 17:00:00|SOL|1684688400|19.93|20.013923|19.89141|19.918608
2023-05-21 18:00:00|SOL|1684692000|19.918614|19.98|19.85|19.931239
2023-05-21 19:00:00|SOL|1684695600|19.931239|19.984683|19.900047|19.94
2023-05-21 20:00:00|SOL|1684699200|19.94|19.99|19.926359|19.987871
2023-05-21 21:00:00|SOL|1684702800|19.987873|20.06|19.73|19.746137
2023-05-21 22:00:00|SOL|1684706400|19.746137|19.75|19.404521|19.639087
2023-05-21 23:00:00|SOL|1684710000|19.639074|19.687506|19.632979|19.668961
2023-05-22 00:00:00|SOL|1684713600|19.66897|19.69|19.592343|19.62
2023-05-22 01:00:00|SOL|1684717200|19.62|19.68|19.32|19.478241
2023-05-22 02:00:00|SOL|1684720800|19.478241|19.513748|19.432603|19.46
2023-05-22 03:00:00|SOL|1684724400|19.46|19.56755|19.451282|19.561758
2023-05-22 04:00:00|SOL|1684728000|19.561756|19.59726|19.53378|19.54
2023-05-22 05:00:00|SOL|1684731600|19.54|19.58|19.53|19.563637
2023-05-22 06:00:00|SOL|1684735200|19.563633|19.603546|19.563413|19.593823
2023-05-22 07:00:00|SOL|1684738800|19.593823|19.79|19.593014|19.713474
2023-05-22 08:00:00|SOL|1684742400|19.713483|19.73|19.68|19.703095
2023-05-22 09:00:00|SOL|1684746000|19.703096|19.802367|19.70168|19.762723
2023-05-22 10:00:00|SOL|1684749600|19.762789|19.88|19.762789|19.88
2023-05-22 11:00:00|SOL|1684753200|19.88|19.91|19.853275|19.8861
2023-05-22 12:00:00|SOL|1684756800|19.886114|19.9|19.753797|19.865814
2023-05-22 13:00:00|SOL|1684760400|19.865833|19.88|19.767913|19.770967
2023-05-22 14:00:00|SOL|1684764000|19.770967|20.02|19.74|19.88
2023-05-22 15:00:00|SOL|1684767600|19.88|19.89|19.67|19.73
2023-05-22 16:00:00|SOL|1684771200|19.73|19.73|19.58|19.67
2023-05-22 17:00:00|SOL|1684774800|19.667527|19.734244|19.644186|19.677345
2023-05-22 18:00:00|SOL|1684778400|19.67734|19.7|19.58|19.653821
2023-05-22 19:00:00|SOL|1684782000|19.653822|19.751366|19.653821|19.72737
2023-05-22 20:00:00|SOL|1684785600|19.72737|19.740349|19.655742|19.67681
2023-05-22 21:00:00|SOL|1684789200|19.676811|19.69|19.594505|19.655712
2023-05-22 22:00:00|SOL|1684792800|19.65571|19.741407|19.650331|19.684298
2023-05-22 23:00:00|SOL|1684796400|19.69|19.71|19.590527|19.591678
2023-05-23 00:00:00|SOL|1684800000|19.591672|19.600935|19.520181|19.530771
2023-05-23 01:00:00|SOL|1684803600|19.530924|19.63|19.448957|19.454777
2023-05-23 02:00:00|SOL|1684807200|19.454778|19.83|19.434132|19.801187
2023-05-23 03:00:00|SOL|1684810800|19.801188|19.87356|19.801187|19.873419
2023-05-23 04:00:00|SOL|1684814400|19.87341|20.16|19.87317|20.076174
2023-05-23 05:00:00|SOL|1684818000|20.076171|20.092151|19.896251|19.921273
2023-05-23 06:00:00|SOL|1684821600|19.921276|19.99|19.921273|19.964514
2023-05-23 07:00:00|SOL|1684825200|19.964506|19.985991|19.785671|19.853251
2023-05-23 08:00:00|SOL|1684828800|19.853243|19.853243|19.77|19.84539
2023-05-23 09:00:00|SOL|1684832400|19.84539|19.85|19.752925|19.82252
2023-05-23 10:00:00|SOL|1684836000|19.822517|19.84|19.78554|19.815263
2023-05-23 11:00:00|SOL|1684839600|19.815268|19.873226|19.797584|19.87
2023-05-23 12:00:00|SOL|1684843200|19.87|19.931928|19.84047|19.926049
2023-05-23 13:00:00|SOL|1684846800|19.926048|19.97|19.87|19.91
2023-05-23 14:00:00|SOL|1684850400|19.91|19.925952|19.823192|19.837104
2023-05-23 15:00:00|SOL|1684854000|19.837076|19.97|19.837076|19.969978
2023-05-23 16:00:00|SOL|1684857600|19.969976|20.07|19.945918|20.006911
2023-05-23 17:00:00|SOL|1684861200|20.006911|20.092131|19.97|20.08
2023-05-23 18:00:00|SOL|1684864800|20.08|20.15|19.988458|19.988458
2023-05-23 19:00:00|SOL|1684868400|19.988461|20.03|19.933509|19.951739
2023-05-23 20:00:00|SOL|1684872000|19.951747|20.040927|19.896181|20.031764
2023-05-23 21:00:00|SOL|1684875600|20.031035|20.1|19.99|20.08
2023-05-23 22:00:00|SOL|1684879200|20.08|20.11|20.062705|20.066941
2023-05-23 23:00:00|SOL|1684882800|20.06694|20.110428|20.036488|20.038373
2023-05-24 00:00:00|SOL|1684886400|20.038642|20.1|20.027063|20.030389
2023-05-24 01:00:00|SOL|1684890000|20.030396|20.0676|19.9167|19.94
2023-05-24 02:00:00|SOL|1684893600|19.94|19.949538|19.796861|19.840763
2023-05-24 03:00:00|SOL|1684897200|19.840758|19.929983|19.82|19.897874
2023-05-24 04:00:00|SOL|1684900800|19.897897|19.905266|19.48076|19.554669
2023-05-24 05:00:00|SOL|1684904400|19.554669|19.59|19.452679|19.58393
2023-05-24 06:00:00|SOL|1684908000|19.583949|19.597814|19.528425|19.55
2023-05-24 07:00:00|SOL|1684911600|19.55|19.55|19.39222|19.41
2023-05-24 08:00:00|SOL|1684915200|19.41|19.53|19.41|19.436014
2023-05-24 09:00:00|SOL|1684918800|19.436|19.5|19.426879|19.498676
2023-05-24 10:00:00|SOL|1684922400|19.498674|19.552001|19.49653|19.51
2023-05-24 11:00:00|SOL|1684926000|19.51|19.52|19.443052|19.449177
2023-05-24 12:00:00|SOL|1684929600|19.446065|19.450156|19.361725|19.41
2023-05-24 13:00:00|SOL|1684933200|19.41|19.49|19.401517|19.465094
2023-05-24 14:00:00|SOL|1684936800|19.465094|19.48|18.750018|19.100252
2023-05-24 15:00:00|SOL|1684940400|19.100241|19.11|18.863515|18.974139
2023-05-24 16:00:00|SOL|1684944000|18.974781|19.18256|18.93098|19.164459
2023-05-24 17:00:00|SOL|1684947600|19.164454|19.19|19.056239|19.092865
2023-05-24 18:00:00|SOL|1684951200|19.092892|19.28|19.067999|19.24
2023-05-24 19:00:00|SOL|1684954800|19.24|19.260415|19.135028|19.158105
2023-05-24 20:00:00|SOL|1684958400|19.158105|19.29|19.126913|19.190437
2023-05-24 21:00:00|SOL|1684962000|19.190438|19.36|19.167793|19.313236
2023-05-24 22:00:00|SOL|1684965600|19.313237|19.36|19.214696|19.253111
2023-05-24 23:00:00|SOL|1684969200|19.253105|19.280988|19.21|19.23
2023-05-25 00:00:00|SOL|1684972800|19.235136|19.25|19.216435|19.22
2023-05-25 01:00:00|SOL|1684976400|19.22|19.28|19.06|19.07
2023-05-25 02:00:00|SOL|1684980000|19.07|19.15|18.793945|19.081112
2023-05-25 03:00:00|SOL|1684983600|19.081111|19.18|19.079911|19.15
2023-05-25 04:00:00|SOL|1684987200|19.15|19.390433|19.15|19.372465
2023-05-25 05:00:00|SOL|1684990800|19.372465|19.468619|19.32|19.375093
2023-05-25 06:00:00|SOL|1684994400|19.375079|19.412358|19.355855|19.392428
2023-05-25 07:00:00|SOL|1684998000|19.392427|19.43|19.375955|19.42
2023-05-25 08:00:00|SOL|1685001600|19.42|19.43|19.295028|19.297084
2023-05-25 09:00:00|SOL|1685005200|19.297063|19.334094|19.26|19.287546
2023-05-25 10:00:00|SOL|1685008800|19.287546|19.39|19.28733|19.366373
2023-05-25 11:00:00|SOL|1685012400|19.36634|19.397844|19.329447|19.396758
2023-05-25 12:00:00|SOL|1685016000|19.396757|19.408308|19.32|19.38
2023-05-25 13:00:00|SOL|1685019600|19.38|19.560418|19.38|19.47033
2023-05-25 14:00:00|SOL|1685023200|19.470332|19.5|19.341412|19.361342
2023-05-25 15:00:00|SOL|1685026800|19.36134|19.41|19.31|19.347015
2023-05-25 16:00:00|SOL|1685030400|19.347014|19.381287|19.21|19.24
2023-05-25 17:00:00|SOL|1685034000|19.24|19.307542|19.216014|19.246048
2023-05-25 18:00:00|SOL|1685037600|19.246047|19.290511|19.200424|19.252288
2023-05-25 19:00:00|SOL|1685041200|19.252296|19.292825|19.218845|19.24
2023-05-25 20:00:00|SOL|1685044800|19.24|19.405785|19.24|19.32
2023-05-25 21:00:00|SOL|1685048400|19.317239|19.330898|19.244936|19.28
2023-05-25 22:00:00|SOL|1685052000|19.28|19.28|19.222656|19.228461
2023-05-25 23:00:00|SOL|1685055600|19.228461|19.255002|19.216006|19.243854
2023-05-26 00:00:00|SOL|1685059200|19.244915|19.31|19.241391|19.258569
2023-05-26 01:00:00|SOL|1685062800|19.258569|19.270603|19.208053|19.266442
2023-05-26 02:00:00|SOL|1685066400|19.266418|19.368649|19.208985|19.225979
2023-05-26 03:00:00|SOL|1685070000|19.225983|19.244313|19.199653|19.223986
2023-05-26 04:00:00|SOL|1685073600|19.22495|19.32|19.22495|19.289356
2023-05-26 05:00:00|SOL|1685077200|19.289348|19.315721|19.263658|19.267556
2023-05-26 06:00:00|SOL|1685080800|19.267555|19.28|19.135839|19.14
2023-05-26 07:00:00|SOL|1685084400|19.14|19.25132|19.1|19.250091
2023-05-26 08:00:00|SOL|1685088000|19.250091|19.315461|19.222563|19.315461
2023-05-26 09:00:00|SOL|1685091600|19.31546|19.35|19.29|19.33
2023-05-26 10:00:00|SOL|1685095200|19.33|19.338896|19.263005|19.28253
2023-05-26 11:00:00|SOL|1685098800|19.28253|19.32|19.256937|19.306317
2023-05-26 12:00:00|SOL|1685102400|19.306317|19.315848|19.265096|19.300294
2023-05-26 13:00:00|SOL|1685106000|19.300295|19.37|19.24|19.291265
2023-05-26 14:00:00|SOL|1685109600|19.29126|19.41|19.291219|19.356251
2023-05-26 15:00:00|SOL|1685113200|19.356263|19.56|19.35626|19.44
2023-05-26 16:00:00|SOL|1685116800|19.44|19.5|19.43712|19.440232
2023-05-26 17:00:00|SOL|1685120400|19.44|19.47|19.410775|19.43
2023-05-26 18:00:00|SOL|1685124000|19.43|19.430644|19.31683|19.336951
2023-05-26 19:00:00|SOL|1685127600|19.336954|19.480255|19.310872|19.458884
2023-05-26 20:00:00|SOL|1685131200|19.458804|19.494404|19.44|19.480254
2023-05-26 21:00:00|SOL|1685134800|19.480234|19.5|19.471697|19.471784
2023-05-26 22:00:00|SOL|1685138400|19.471784|19.49|19.43|19.45
2023-05-26 23:00:00|SOL|1685142000|19.45|19.46|19.394128|19.394128
2023-05-27 00:00:00|SOL|1685145600|19.394128|19.396489|19.363978|19.363978
2023-05-27 01:00:00|SOL|1685149200|19.36397|19.383019|19.35|19.381063
2023-05-27 02:00:00|SOL|1685152800|19.38107|19.4|19.379819|19.4
2023-05-27 03:00:00|SOL|1685156400|19.39612|19.467181|19.38|19.45
2023-05-27 04:00:00|SOL|1685160000|19.45|19.5|19.45|19.49
2023-05-27 05:00:00|SOL|1685163600|19.49|19.54|19.466763|19.53387
2023-05-27 06:00:00|SOL|1685167200|19.53387|19.56|19.481949|19.501164
2023-05-27 07:00:00|SOL|1685170800|19.501163|19.640625|19.496975|19.616868
2023-05-27 08:00:00|SOL|1685174400|19.616867|19.616869|19.518625|19.532885
2023-05-27 09:00:00|SOL|1685178000|19.532885|19.54|19.453093|19.476703
2023-05-27 10:00:00|SOL|1685181600|19.476714|19.53|19.475893|19.52
2023-05-27 11:00:00|SOL|1685185200|19.52|19.54|19.484783|19.49
2023-05-27 12:00:00|SOL|1685188800|19.49|19.52|19.472822|19.493799
2023-05-27 13:00:00|SOL|1685192400|19.493801|19.532868|19.488985|19.52
2023-05-27 14:00:00|SOL|1685196000|19.52|19.61|19.464475|19.5
2023-05-27 15:00:00|SOL|1685199600|19.5|19.59|19.491872|19.56
2023-05-27 16:00:00|SOL|1685203200|19.56|19.618957|19.549293|19.618186
2023-05-27 17:00:00|SOL|1685206800|19.618867|19.677994|19.555005|19.59
2023-05-27 18:00:00|SOL|1685210400|19.59|19.66|19.576939|19.65
2023-05-27 19:00:00|SOL|1685214000|19.65|19.67|19.593135|19.623171
2023-05-27 20:00:00|SOL|1685217600|19.623147|19.688525|19.612047|19.677754
2023-05-27 21:00:00|SOL|1685221200|19.678538|19.84|19.67|19.83533
2023-05-27 22:00:00|SOL|1685224800|19.83533|20.003963|19.83533|19.936513
2023-05-27 23:00:00|SOL|1685228400|19.936503|20.523514|19.924514|20.377738
2023-05-28 00:00:00|SOL|1685232000|20.378627|20.46|20.313599|20.437589
2023-05-28 01:00:00|SOL|1685235600|20.437381|20.763567|20.32|20.65
2023-05-28 02:00:00|SOL|1685239200|20.65|20.77|20.614548|20.614548
2023-05-28 03:00:00|SOL|1685242800|20.614548|20.64|20.390588|20.42
2023-05-28 04:00:00|SOL|1685246400|20.42|20.551813|20.387338|20.525678
2023-05-28 05:00:00|SOL|1685250000|20.525683|20.560631|20.45|20.509897
2023-05-28 06:00:00|SOL|1685253600|20.509895|20.509897|20.440989|20.481106
2023-05-28 07:00:00|SOL|1685257200|20.481104|20.525487|20.478291|20.502461
2023-05-28 08:00:00|SOL|1685260800|20.502463|20.538361|20.475207|20.504489
2023-05-28 09:00:00|SOL|1685264400|20.504489|20.51|20.423592|20.453647
2023-05-28 10:00:00|SOL|1685268000|20.453645|20.49|20.437022|20.442431
2023-05-28 11:00:00|SOL|1685271600|20.44243|20.609348|20.416465|20.59
2023-05-28 12:00:00|SOL|1685275200|20.59|20.66|20.513213|20.549532
2023-05-28 13:00:00|SOL|1685278800|20.549533|20.57|20.511256|20.55
2023-05-28 14:00:00|SOL|1685282400|20.55|20.68|20.55|20.57
2023-05-28 15:00:00|SOL|1685286000|20.570055|20.570205|20.455379|20.455379
2023-05-28 16:00:00|SOL|1685289600|20.455379|20.52|20.434001|20.51
2023-05-28 17:00:00|SOL|1685293200|20.51|20.56|20.486698|20.56
2023-05-28 18:00:00|SOL|1685296800|20.56|20.69388|20.536347|20.674508
2023-05-28 19:00:00|SOL|1685300400|20.674507|20.98|20.656837|20.805904
2023-05-28 20:00:00|SOL|1685304000|20.805901|20.91|20.7515|20.774071
2023-05-28 21:00:00|SOL|1685307600|20.774069|20.838501|20.774067|20.826475
2023-05-28 22:00:00|SOL|1685311200|20.826334|20.87|20.749674|20.854982
2023-05-28 23:00:00|SOL|1685314800|20.854983|21.18|20.854631|20.952996
2023-05-29 00:00:00|SOL|1685318400|20.952991|20.987488|20.8|20.812146
2023-05-29 01:00:00|SOL|1685322000|20.812156|20.98|20.8|20.85
2023-05-29 02:00:00|SOL|1685325600|20.85|20.99|20.83|20.91
2023-05-29 03:00:00|SOL|1685329200|20.91|20.912836|20.818684|20.831478
2023-05-29 04:00:00|SOL|1685332800|20.831478|20.912657|20.67|20.710105
2023-05-29 05:00:00|SOL|1685336400|20.710105|20.73425|20.569168|20.651008
2023-05-29 06:00:00|SOL|1685340000|20.651418|20.76|20.649002|20.747508
2023-05-29 07:00:00|SOL|1685343600|20.747509|20.787645|20.738391|20.787645
2023-05-29 08:00:00|SOL|1685347200|20.788379|20.79|20.69|20.746134
2023-05-29 09:00:00|SOL|1685350800|20.746133|20.77|20.69|20.710441
2023-05-29 10:00:00|SOL|1685354400|20.710435|20.76|20.67|20.756835
2023-05-29 11:00:00|SOL|1685358000|20.757556|20.777568|20.64|20.676196
2023-05-29 12:00:00|SOL|1685361600|20.676209|20.76|20.670842|20.76
2023-05-29 13:00:00|SOL|1685365200|20.76|20.76|20.704371|20.72
2023-05-29 14:00:00|SOL|1685368800|20.72|20.77|20.69|20.7231
2023-05-29 15:00:00|SOL|1685372400|20.723125|20.727359|20.64|20.66
2023-05-29 16:00:00|SOL|1685376000|20.66|20.71|20.44|20.469119
2023-05-29 17:00:00|SOL|1685379600|20.469113|20.54|20.280195|20.32778
2023-05-29 18:00:00|SOL|1685383200|20.327672|20.530911|20.28|20.530911
2023-05-29 19:00:00|SOL|1685386800|20.530912|20.56|20.5|20.53
2023-05-29 20:00:00|SOL|1685390400|20.53|20.58705|20.5|20.51
2023-05-29 21:00:00|SOL|1685394000|20.51|20.579462|20.5|20.579462
2023-05-29 22:00:00|SOL|1685397600|20.579466|20.602775|20.552202|20.58
2023-05-29 23:00:00|SOL|1685401200|20.58|20.594758|20.45743|20.59
2023-05-30 00:00:00|SOL|1685404800|20.59|20.667084|20.58|20.584805
2023-05-30 01:00:00|SOL|1685408400|20.584714|20.61|20.49|20.565384
2023-05-30 02:00:00|SOL|1685412000|20.565371|20.950259|20.562052|20.876151
2023-05-30 03:00:00|SOL|1685415600|20.876151|20.99|20.81|20.99
2023-05-30 04:00:00|SOL|1685419200|20.99|21.15708|20.895364|20.895364
2023-05-30 05:00:00|SOL|1685422800|20.894231|20.895307|20.8|20.821552
2023-05-30 06:00:00|SOL|1685426400|20.821555|20.821604|20.682546|20.721604
2023-05-30 07:00:00|SOL|1685430000|20.721604|20.87|20.72|20.855835
2023-05-30 08:00:00|SOL|1685433600|20.855835|20.923046|20.741749|20.76
2023-05-30 09:00:00|SOL|1685437200|20.76|20.88|20.76|20.866597
2023-05-30 10:00:00|SOL|1685440800|20.867101|21.000718|20.867101|21
2023-05-30 11:00:00|SOL|1685444400|21|21.35|21|21.18
2023-05-30 12:00:00|SOL|1685448000|21.18|21.34|21.172156|21.288068
2023-05-30 13:00:00|SOL|1685451600|21.288068|21.393186|21.171873|21.31
2023-05-30 14:00:00|SOL|1685455200|21.31|21.38|21.17123|21.190917
2023-05-30 15:00:00|SOL|1685458800|21.190916|21.273892|21|21.05
2023-05-30 16:00:00|SOL|1685462400|21.05|21.068145|20.902749|20.963957
2023-05-30 17:00:00|SOL|1685466000|20.963957|21.142822|20.84|21.13243
2023-05-30 18:00:00|SOL|1685469600|21.13243|21.35|20.99|21.29
2023-05-30 19:00:00|SOL|1685473200|21.29|21.40323|21.218386|21.3833
2023-05-30 20:00:00|SOL|1685476800|21.3833|21.4|21.29|21.362787
2023-05-30 21:00:00|SOL|1685480400|21.362807|21.369132|21.25|21.328379
2023-05-30 22:00:00|SOL|1685484000|21.328385|21.39|21.182119|21.239841
2023-05-30 23:00:00|SOL|1685487600|21.239835|21.28423|21.159712|21.261801
2023-05-31 00:00:00|SOL|1685491200|21.261635|21.270128|21.17|21.264997
2023-05-31 01:00:00|SOL|1685494800|21.265007|21.33|21.173429|21.320807
2023-05-31 02:00:00|SOL|1685498400|21.320807|21.322565|21.16|21.16
2023-05-31 03:00:00|SOL|1685502000|21.16|21.17|20.98|21.06915
2023-05-31 04:00:00|SOL|1685505600|21.06915|21.11|21.02|21.098705
2023-05-31 05:00:00|SOL|1685509200|21.098704|21.131785|20.71|20.75
2023-05-31 06:00:00|SOL|1685512800|20.75|20.858804|20.538965|20.567322
2023-05-31 07:00:00|SOL|1685516400|20.567322|20.729547|20.506379|20.728532
2023-05-31 08:00:00|SOL|1685520000|20.728531|20.762207|20.688666|20.725784
2023-05-31 09:00:00|SOL|1685523600|20.725792|20.791654|20.700962|20.73
2023-05-31 10:00:00|SOL|1685527200|20.73|20.771354|20.676433|20.71
2023-05-31 11:00:00|SOL|1685530800|20.71|20.71|20.55|20.562718
2023-05-31 12:00:00|SOL|1685534400|20.562718|20.679854|20.550537|20.625473
2023-05-31 13:00:00|SOL|1685538000|20.625473|20.642119|20.58|20.58241
2023-05-31 14:00:00|SOL|1685541600|20.582409|20.71|20.55|20.634126
2023-05-31 15:00:00|SOL|1685545200|20.63413|20.63413|20.392646|20.58553
2023-05-31 16:00:00|SOL|1685548800|20.582685|20.592597|20.45971|20.48472
2023-05-31 17:00:00|SOL|1685552400|20.484724|20.56|20.460214|20.517267
2023-05-31 18:00:00|SOL|1685556000|20.51727|20.69|20.517147|20.676535
2023-05-31 19:00:00|SOL|1685559600|20.676518|20.73|20.61124|20.684713
2023-05-31 20:00:00|SOL|1685563200|20.684714|20.702876|20.65|20.658957
2023-05-31 21:00:00|SOL|1685566800|20.658271|20.730943|20.650852|20.724683
2023-05-31 22:00:00|SOL|1685570400|20.725612|20.74|20.65|20.67
2023-05-31 23:00:00|SOL|1685574000|20.67|20.792562|20.668037|20.78
2023-06-01 00:00:00|SOL|1685577600|20.78|20.84|20.76|20.82067
2023-06-01 01:00:00|SOL|1685581200|20.820661|20.984542|20.742177|20.78
2023-06-01 02:00:00|SOL|1685584800|20.78|20.867526|20.768323|20.772674
2023-06-01 03:00:00|SOL|1685588400|20.772678|20.775293|20.44615|20.497847
2023-06-01 04:00:00|SOL|1685592000|20.497843|20.746907|20.45|20.71346
2023-06-01 05:00:00|SOL|1685595600|20.713461|20.74093|20.67|20.67
2023-06-01 06:00:00|SOL|1685599200|20.67|20.694246|20.622561|20.632335
2023-06-01 07:00:00|SOL|1685602800|20.632324|20.673978|20.6|20.605524
2023-06-01 08:00:00|SOL|1685606400|20.603957|20.67|20.576875|20.622491
2023-06-01 09:00:00|SOL|1685610000|20.622472|20.669253|20.610945|20.645647
2023-06-01 10:00:00|SOL|1685613600|20.645647|20.720282|20.645647|20.707084
2023-06-01 11:00:00|SOL|1685617200|20.707081|20.714075|20.65|20.69
2023-06-01 12:00:00|SOL|1685620800|20.69|20.725253|20.68|20.722007
2023-06-01 13:00:00|SOL|1685624400|20.721782|20.88|20.712366|20.860708
2023-06-01 14:00:00|SOL|1685628000|20.860699|20.91|20.678692|20.7
2023-06-01 15:00:00|SOL|1685631600|20.7|20.77|20.64|20.714181
2023-06-01 16:00:00|SOL|1685635200|20.714132|20.743857|20.668297|20.684503
2023-06-01 17:00:00|SOL|1685638800|20.684502|20.85|20.59|20.837684
2023-06-01 18:00:00|SOL|1685642400|20.837687|20.845836|20.677661|20.697302
2023-06-01 19:00:00|SOL|1685646000|20.697303|20.81|20.684616|20.78
2023-06-01 20:00:00|SOL|1685649600|20.78|20.800256|20.54791|20.680046
2023-06-01 21:00:00|SOL|1685653200|20.680055|20.7|20.65727|20.685949
2023-06-01 22:00:00|SOL|1685656800|20.685949|20.720926|20.547956|20.556885
2023-06-01 23:00:00|SOL|1685660400|20.556885|20.59|20.542788|20.572569
2023-06-02 00:00:00|SOL|1685664000|20.572569|20.58|20.428294|20.511011
2023-06-02 01:00:00|SOL|1685667600|20.511013|20.568998|20.35|20.568998
2023-06-02 02:00:00|SOL|1685671200|20.570904|20.631938|20.48|20.6
2023-06-02 03:00:00|SOL|1685674800|20.6|20.77|20.6|20.76
2023-06-02 04:00:00|SOL|1685678400|20.76|20.766892|20.68|20.76
2023-06-02 05:00:00|SOL|1685682000|20.76|20.983711|20.740722|20.95
2023-06-02 06:00:00|SOL|1685685600|20.95|21.139498|20.95|21.078507
2023-06-02 07:00:00|SOL|1685689200|21.078326|21.087113|21.03|21.046421
2023-06-02 08:00:00|SOL|1685692800|21.046417|21.055059|20.996411|21
2023-06-02 09:00:00|SOL|1685696400|21|21.206595|21|21.203723
2023-06-02 10:00:00|SOL|1685700000|21.203724|21.268692|21.146379|21.153784
2023-06-02 11:00:00|SOL|1685703600|21.153783|21.21|21.153783|21.197213
2023-06-02 12:00:00|SOL|1685707200|21.197213|21.279311|21.196612|21.253978
2023-06-02 13:00:00|SOL|1685710800|21.254003|21.312421|21.138719|21.15
2023-06-02 14:00:00|SOL|1685714400|21.15|21.18|20.96|20.985001
2023-06-02 15:00:00|SOL|1685718000|20.984992|21.091271|20.96|21.09
2023-06-02 16:00:00|SOL|1685721600|21.09|21.193282|21.082192|21.193282
2023-06-02 17:00:00|SOL|1685725200|21.193281|21.195298|21.092466|21.097899
2023-06-02 18:00:00|SOL|1685728800|21.097825|21.13|21.088396|21.122961
2023-06-02 19:00:00|SOL|1685732400|21.122974|21.252344|21.09203|21.251741
2023-06-02 20:00:00|SOL|1685736000|21.251741|21.360901|21.239354|21.3
2023-06-02 21:00:00|SOL|1685739600|21.3|21.334202|21.22419|21.22419
2023-06-02 22:00:00|SOL|1685743200|21.224187|21.36|21.191271|21.32
2023-06-02 23:00:00|SOL|1685746800|21.32|21.329183|21.298032|21.321223
2023-06-03 00:00:00|SOL|1685750400|21.321223|21.34|21.25|21.263956
2023-06-03 01:00:00|SOL|1685754000|21.263955|21.32|21.21|21.24
2023-06-03 02:00:00|SOL|1685757600|21.24|21.24|21.108163|21.139222
2023-06-03 03:00:00|SOL|1685761200|21.139218|21.184188|21.13803|21.16
2023-06-03 04:00:00|SOL|1685764800|21.16|21.172241|21.126171|21.13
2023-06-03 05:00:00|SOL|1685768400|21.13|21.167352|21.12|21.161739
2023-06-03 06:00:00|SOL|1685772000|21.161742|21.161742|21.05|21.07
2023-06-03 07:00:00|SOL|1685775600|21.07|21.157468|21.063384|21.156305
2023-06-03 08:00:00|SOL|1685779200|21.156306|21.186957|21.132745|21.154222
2023-06-03 09:00:00|SOL|1685782800|21.154244|21.2|21.108045|21.108045
2023-06-03 10:00:00|SOL|1685786400|21.108042|21.157081|21.104429|21.14
2023-06-03 11:00:00|SOL|1685790000|21.14|21.225615|21.112709|21.225615
2023-06-03 12:00:00|SOL|1685793600|21.225693|21.244897|21.175829|21.18
2023-06-03 13:00:00|SOL|1685797200|21.18|21.245|21.18|21.215813
2023-06-03 14:00:00|SOL|1685800800|21.215806|21.22|21.13|21.17
2023-06-03 15:00:00|SOL|1685804400|21.17|21.19|21.124578|21.134856
2023-06-03 16:00:00|SOL|1685808000|21.134858|21.26|21.114663|21.26
2023-06-03 17:00:00|SOL|1685811600|21.26|21.36|21.22|21.229556
2023-06-03 18:00:00|SOL|1685815200|21.229556|21.24|21.132616|21.147528
2023-06-03 19:00:00|SOL|1685818800|21.147527|21.179249|21.102273|21.130896
2023-06-03 20:00:00|SOL|1685822400|21.130899|21.156586|21.07|21.07
2023-06-03 21:00:00|SOL|1685826000|21.07|21.09|21.009929|21.040232
2023-06-03 22:00:00|SOL|1685829600|21.040232|21.066277|21|21.046188
2023-06-03 23:00:00|SOL|1685833200|21.046186|21.136828|21.046186|21.133423
2023-06-04 00:00:00|SOL|1685836800|21.133421|21.2|21.129372|21.2
2023-06-04 01:00:00|SOL|1685840400|21.2|21.22|21.117102|21.1173
2023-06-04 02:00:00|SOL|1685844000|21.117293|21.221724|21.051614|21.201358
2023-06-04 03:00:00|SOL|1685847600|21.201358|21.29|21.200706|21.281647
2023-06-04 04:00:00|SOL|1685851200|21.29|21.307724|21.256184|21.266385
2023-06-04 05:00:00|SOL|1685854800|21.266386|21.362|21.238779|21.316425
2023-06-04 06:00:00|SOL|1685858400|21.316445|21.345444|21.277829|21.30288
2023-06-04 07:00:00|SOL|1685862000|21.302879|21.8|21.3|21.67
2023-06-04 08:00:00|SOL|1685865600|21.67|21.73|21.56|21.6
2023-06-04 09:00:00|SOL|1685869200|21.6|21.62|21.484166|21.51
2023-06-04 10:00:00|SOL|1685872800|21.51|21.631953|21.51|21.631953
2023-06-04 11:00:00|SOL|1685876400|21.631952|21.654145|21.59|21.594783
2023-06-04 12:00:00|SOL|1685880000|21.594783|21.723604|21.579108|21.701513
2023-06-04 13:00:00|SOL|1685883600|21.701523|21.802145|21.700964|21.769
2023-06-04 14:00:00|SOL|1685887200|21.769002|22.152298|21.765857|22.070671
2023-06-04 15:00:00|SOL|1685890800|22.070672|22.14|21.95|22.107573
2023-06-04 16:00:00|SOL|1685894400|22.107574|22.116491|21.99|22.061266
2023-06-04 17:00:00|SOL|1685898000|22.060706|22.1|21.92|22.07621
2023-06-04 18:00:00|SOL|1685901600|22.076211|22.3|22.07|22.12273
2023-06-04 19:00:00|SOL|1685905200|22.122728|22.250093|22.120758|22.243589
2023-06-04 20:00:00|SOL|1685908800|22.243588|22.27595|22.22|22.226636
2023-06-04 21:00:00|SOL|1685912400|22.226636|22.306453|22.16|22.182969
2023-06-04 22:00:00|SOL|1685916000|22.182969|22.24|22.030474|22.074819
2023-06-04 23:00:00|SOL|1685919600|22.074818|22.2|22.039864|22.157331
2023-06-05 00:00:00|SOL|1685923200|22.157136|22.157136|21.796809|21.82
2023-06-05 01:00:00|SOL|1685926800|21.82|22.054046|21.74|21.95
2023-06-05 02:00:00|SOL|1685930400|21.95|22.01|21.8|21.897138
2023-06-05 03:00:00|SOL|1685934000|21.897125|21.92|21.586672|21.588483
2023-06-05 04:00:00|SOL|1685937600|21.588485|21.66|21.523171|21.54
2023-06-05 05:00:00|SOL|1685941200|21.54|21.68|21.504636|21.602695
2023-06-05 06:00:00|SOL|1685944800|21.602696|21.605436|21.43|21.479915
2023-06-05 07:00:00|SOL|1685948400|21.481304|21.572576|21.464147|21.539315
2023-06-05 08:00:00|SOL|1685952000|21.539313|21.666854|21.53887|21.661517
2023-06-05 09:00:00|SOL|1685955600|21.66051|21.69|21.53|21.56
2023-06-05 10:00:00|SOL|1685959200|21.56|21.584508|21.52|21.57
2023-06-05 11:00:00|SOL|1685962800|21.57|21.588512|21.56|21.58
2023-06-05 12:00:00|SOL|1685966400|21.58|21.64|21.58|21.62
2023-06-05 13:00:00|SOL|1685970000|21.62|21.62|21.417551|21.42
2023-06-05 14:00:00|SOL|1685973600|21.42|21.47|21.363401|21.46584
2023-06-05 15:00:00|SOL|1685977200|21.46585|21.54|21.453217|21.5036
2023-06-05 16:00:00|SOL|1685980800|21.50432|21.505762|19.94|19.945191
2023-06-05 17:00:00|SOL|1685984400|19.939822|20.530851|19.24|20.02
2023-06-05 18:00:00|SOL|1685988000|20.02|20.241765|19.82|20.08213
2023-06-05 19:00:00|SOL|1685991600|20.08213|20.1|19.9993|20.005687
2023-06-05 20:00:00|SOL|1685995200|20.005689|20.04|19.834603|20.027532
2023-06-05 21:00:00|SOL|1685998800|20.027531|20.051376|19.995976|20.03
2023-06-05 22:00:00|SOL|1686002400|20.03|20.03|19.727938|19.95
2023-06-05 23:00:00|SOL|1686006000|19.95|20.005008|19.861|20
2023-06-06 00:00:00|SOL|1686009600|20|20.143496|19.987589|20.036387
2023-06-06 01:00:00|SOL|1686013200|20.036393|20.039624|19.929799|19.95
2023-06-06 02:00:00|SOL|1686016800|19.95|19.99|19.75|19.757725
2023-06-06 03:00:00|SOL|1686020400|19.757725|19.960678|19.729809|19.96
2023-06-06 04:00:00|SOL|1686024000|19.96|20.005175|19.932368|20.005049
2023-06-06 05:00:00|SOL|1686027600|20.005049|20.05|19.926911|19.99
2023-06-06 06:00:00|SOL|1686031200|19.99|20.014359|19.949118|19.98
2023-06-06 07:00:00|SOL|1686034800|19.98|20.02516|19.940726|20
2023-06-06 08:00:00|SOL|1686038400|19.998326|20.122254|19.993476|20.116692
2023-06-06 09:00:00|SOL|1686042000|20.116692|20.12|20.030182|20.052882
2023-06-06 10:00:00|SOL|1686045600|20.052859|20.116591|20.037119|20.115696
2023-06-06 11:00:00|SOL|1686049200|20.115708|20.126295|20|20
2023-06-06 12:00:00|SOL|1686052800|20|20.02|19.851322|19.882796
2023-06-06 13:00:00|SOL|1686056400|19.882796|19.884708|19.401042|19.45103
2023-06-06 14:00:00|SOL|1686060000|19.45103|19.76|19.27|19.758318
2023-06-06 15:00:00|SOL|1686063600|19.758318|20.05|19.758318|19.942134
2023-06-06 16:00:00|SOL|1686067200|19.942133|20.02|19.804824|19.94387
2023-06-06 17:00:00|SOL|1686070800|19.943848|20.13|19.943848|20.1
2023-06-06 18:00:00|SOL|1686074400|20.1|20.311542|19.991882|20.186274
2023-06-06 19:00:00|SOL|1686078000|20.186077|20.252646|20.133521|20.251081
2023-06-06 20:00:00|SOL|1686081600|20.251078|20.65|20.226364|20.598619
2023-06-06 21:00:00|SOL|1686085200|20.598618|20.69|20.25|20.25
2023-06-06 22:00:00|SOL|1686088800|20.25|20.405764|20.25|20.368058
2023-06-06 23:00:00|SOL|1686092400|20.368058|20.41806|20.313141|20.402475
2023-06-07 00:00:00|SOL|1686096000|20.402484|20.52|20.380827|20.392377
2023-06-07 01:00:00|SOL|1686099600|20.392377|20.521317|20.282377|20.4
2023-06-07 02:00:00|SOL|1686103200|20.392409|20.41|20.189688|20.23095
2023-06-07 03:00:00|SOL|1686106800|20.230238|20.25|20.153547|20.153547
2023-06-07 04:00:00|SOL|1686110400|20.153548|20.181573|20.031459|20.15
2023-06-07 05:00:00|SOL|1686114000|20.15|20.191156|20.135566|20.191013
2023-06-07 06:00:00|SOL|1686117600|20.191013|20.231969|20.155204|20.155204
2023-06-07 07:00:00|SOL|1686121200|20.155204|20.21|20.046375|20.046375
2023-06-07 08:00:00|SOL|1686124800|20.046376|20.08|19.991903|20.026079
2023-06-07 09:00:00|SOL|1686128400|20.026079|20.1|20.00411|20.1
2023-06-07 10:00:00|SOL|1686132000|20.1|20.1|19.714118|19.722543
2023-06-07 11:00:00|SOL|1686135600|19.722542|19.882297|19.611267|19.84
2023-06-07 12:00:00|SOL|1686139200|19.84|20|19.810579|19.94
2023-06-07 13:00:00|SOL|1686142800|19.94|19.94099|19.783446|19.881484
2023-06-07 14:00:00|SOL|1686146400|19.881494|19.883199|19.59392|19.724195
2023-06-07 15:00:00|SOL|1686150000|19.724189|19.724189|19.274139|19.423007
2023-06-07 16:00:00|SOL|1686153600|19.423007|19.54|19.294672|19.312115
2023-06-07 17:00:00|SOL|1686157200|19.312111|19.312742|18.971899|19.053198
2023-06-07 18:00:00|SOL|1686160800|19.053152|19.084685|18.613681|19.082412
2023-06-07 19:00:00|SOL|1686164400|19.08241|19.16|18.930817|18.949283
2023-06-07 20:00:00|SOL|1686168000|18.949284|19.03|18.832827|18.989603
2023-06-07 21:00:00|SOL|1686171600|18.989603|18.99|18.715619|18.85
2023-06-07 22:00:00|SOL|1686175200|18.85|18.93|18.561286|18.569589
2023-06-07 23:00:00|SOL|1686178800|18.56959|18.79|18.544992|18.592654
2023-06-08 00:00:00|SOL|1686182400|18.592655|18.7|18.54107|18.637625
2023-06-08 01:00:00|SOL|1686186000|18.637624|18.75|18.552229|18.731977
2023-06-08 02:00:00|SOL|1686189600|18.731977|18.879328|18.730017|18.85
2023-06-08 03:00:00|SOL|1686193200|18.844511|18.85|18.719324|18.72
2023-06-08 04:00:00|SOL|1686196800|18.721661|18.726736|18.26775|18.48
2023-06-08 05:00:00|SOL|1686200400|18.48|18.64|18.463587|18.63
2023-06-08 06:00:00|SOL|1686204000|18.63|18.69|18.51106|18.538457
2023-06-08 07:00:00|SOL|1686207600|18.538464|18.62|18.425659|18.576957
2023-06-08 08:00:00|SOL|1686211200|18.576957|18.750119|18.576161|18.655663
2023-06-08 09:00:00|SOL|1686214800|18.655663|18.721211|18.600113|18.721211
2023-06-08 10:00:00|SOL|1686218400|18.72121|18.79|18.634075|18.634075
2023-06-08 11:00:00|SOL|1686222000|18.633252|18.769243|18.565422|18.758675
2023-06-08 12:00:00|SOL|1686225600|18.756374|18.830465|18.702212|18.792985
2023-06-08 13:00:00|SOL|1686229200|18.792984|18.998716|18.753953|18.937
2023-06-08 14:00:00|SOL|1686232800|18.9354|18.9354|18.779413|18.813711
2023-06-08 15:00:00|SOL|1686236400|18.812794|18.99|18.740262|18.957203
2023-06-08 16:00:00|SOL|1686240000|18.957208|18.963951|18.846103|18.93
2023-06-08 17:00:00|SOL|1686243600|18.93|18.93|18.651642|18.737612
2023-06-08 18:00:00|SOL|1686247200|18.737562|18.739493|18.603341|18.610889
2023-06-08 19:00:00|SOL|1686250800|18.611137|18.79|18.579962|18.76103
2023-06-08 20:00:00|SOL|1686254400|18.761032|18.86|18.754661|18.86
2023-06-08 21:00:00|SOL|1686258000|18.86|19.094456|18.83199|19.027502
2023-06-08 22:00:00|SOL|1686261600|19.02754|19.02754|18.8864|18.905984
2023-06-08 23:00:00|SOL|1686265200|18.905991|18.983557|18.905991|18.95
2023-06-09 00:00:00|SOL|1686268800|18.95|18.95764|18.88|18.899
2023-06-09 01:00:00|SOL|1686272400|18.898999|18.910662|18.81|18.813674
2023-06-09 02:00:00|SOL|1686276000|18.813676|18.91|18.791098|18.881147
2023-06-09 03:00:00|SOL|1686279600|18.881597|18.883776|18.63|18.655153
2023-06-09 04:00:00|SOL|1686283200|18.655155|18.779869|18.609372|18.772469
2023-06-09 05:00:00|SOL|1686286800|18.772468|18.800164|18.698996|18.759614
2023-06-09 06:00:00|SOL|1686290400|18.759614|18.794249|18.72|18.73
2023-06-09 07:00:00|SOL|1686294000|18.73|18.743416|18.64|18.68
2023-06-09 08:00:00|SOL|1686297600|18.68|18.68|18.5|18.585043
2023-06-09 09:00:00|SOL|1686301200|18.585039|18.715872|18.56|18.715872
2023-06-09 10:00:00|SOL|1686304800|18.715861|18.81457|18.7|18.785293
2023-06-09 11:00:00|SOL|1686308400|18.785295|19.207118|18.780403|19.13
2023-06-09 12:00:00|SOL|1686312000|19.13|19.354202|19.05|19.271605
2023-06-09 13:00:00|SOL|1686315600|19.270239|19.310258|19.132166|19.138862
2023-06-09 14:00:00|SOL|1686319200|19.13886|19.16|19.017676|19.046242
2023-06-09 15:00:00|SOL|1686322800|19.04624|19.092306|18.823163|18.836646
2023-06-09 16:00:00|SOL|1686326400|18.836647|18.908948|18.51|18.656047
2023-06-09 17:00:00|SOL|1686330000|18.666277|18.675005|18.47|18.511343
2023-06-09 18:00:00|SOL|1686333600|18.511908|18.513147|18.26|18.27464
2023-06-09 19:00:00|SOL|1686337200|18.27464|18.328767|17.873828|17.96
2023-06-09 20:00:00|SOL|1686340800|17.96|17.96|17.299601|17.373186
2023-06-09 21:00:00|SOL|1686344400|17.373181|17.632052|17.32|17.632052
2023-06-09 22:00:00|SOL|1686348000|17.632052|17.729273|17.57|17.623845
2023-06-09 23:00:00|SOL|1686351600|17.62409|17.62453|17.348732|17.431852
2023-06-10 00:00:00|SOL|1686355200|17.431852|17.439133|17.11121|17.390175
2023-06-10 01:00:00|SOL|1686358800|17.390174|17.39853|16.872925|16.921884
2023-06-10 02:00:00|SOL|1686362400|16.921847|17.308889|16.706262|16.99
2023-06-10 03:00:00|SOL|1686366000|16.99|17.02|16.036955|16.422034
2023-06-10 04:00:00|SOL|1686369600|16.424591|16.559075|16.297377|16.310881
2023-06-10 05:00:00|SOL|1686373200|16.310881|16.453528|13.189107|14.700317
2023-06-10 06:00:00|SOL|1686376800|14.700317|15.08|14.232429|14.263499
2023-06-10 07:00:00|SOL|1686380400|14.263499|14.63|13.488867|14.05
2023-06-10 08:00:00|SOL|1686384000|14.05|14.602366|13.933415|14.451732
2023-06-10 09:00:00|SOL|1686387600|14.451699|15.03|14.333306|14.813627
2023-06-10 10:00:00|SOL|1686391200|14.816165|14.831344|14.577844|14.69
2023-06-10 11:00:00|SOL|1686394800|14.69|14.91|14.477142|14.9
2023-06-10 12:00:00|SOL|1686398400|14.9|15|14.66929|14.936622
2023-06-10 13:00:00|SOL|1686402000|14.935919|14.935919|14.494482|14.5
2023-06-10 14:00:00|SOL|1686405600|14.5|14.85|14.444238|14.766269
2023-06-10 15:00:00|SOL|1686409200|14.766269|14.91|14.645872|14.774227
2023-06-10 16:00:00|SOL|1686412800|14.774227|14.852892|14.721624|14.781733
2023-06-10 17:00:00|SOL|1686416400|14.781734|14.8|14.609517|14.66919
2023-06-10 18:00:00|SOL|1686420000|14.669191|15.87|14.575784|15.545311
2023-06-10 19:00:00|SOL|1686423600|15.545308|15.554829|14.984556|15.047946
2023-06-10 20:00:00|SOL|1686427200|15.047259|15.318765|14.995134|15.31
2023-06-10 21:00:00|SOL|1686430800|15.31|15.46|15.221794|15.407557
2023-06-10 22:00:00|SOL|1686434400|15.40754|15.563086|15.347441|15.540797
2023-06-10 23:00:00|SOL|1686438000|15.540802|15.89|15.516708|15.760721
2023-06-11 00:00:00|SOL|1686441600|15.760721|15.85|15.617113|15.638058
2023-06-11 01:00:00|SOL|1686445200|15.638058|15.705162|15.431221|15.441483
2023-06-11 02:00:00|SOL|1686448800|15.441483|15.696424|15.441483|15.616745
2023-06-11 03:00:00|SOL|1686452400|15.616746|15.71|15.493382|15.7
2023-06-11 04:00:00|SOL|1686456000|15.7|15.781633|15.57139|15.59
2023-06-11 05:00:00|SOL|1686459600|15.59|15.625212|15.33|15.461846
2023-06-11 06:00:00|SOL|1686463200|15.461857|15.73|15.461056|15.666295
2023-06-11 07:00:00|SOL|1686466800|15.666294|15.715904|15.56417|15.608701
2023-06-11 08:00:00|SOL|1686470400|15.608701|15.609242|15.41|15.415283
2023-06-11 09:00:00|SOL|1686474000|15.41528|15.556233|15.353382|15.396796
2023-06-11 10:00:00|SOL|1686477600|15.396794|15.48|15.32166|15.337512
2023-06-11 11:00:00|SOL|1686481200|15.337511|15.7|15.328176|15.6
2023-06-11 12:00:00|SOL|1686484800|15.595856|15.63|15.523425|15.542271
2023-06-11 13:00:00|SOL|1686488400|15.542272|15.678595|15.470534|15.470534
2023-06-11 14:00:00|SOL|1686492000|15.470535|15.49|15.29|15.296023
2023-06-11 15:00:00|SOL|1686495600|15.296023|15.49|15.148648|15.242747
2023-06-11 16:00:00|SOL|1686499200|15.242746|15.34|15.225851|15.230177
2023-06-11 17:00:00|SOL|1686502800|15.230178|15.5|15.18|15.427014
2023-06-11 18:00:00|SOL|1686506400|15.427021|15.561969|15.390448|15.478811
2023-06-11 19:00:00|SOL|1686510000|15.47881|15.81|15.467253|15.698096
2023-06-11 20:00:00|SOL|1686513600|15.698097|16.137078|15.614286|16.015462
2023-06-11 21:00:00|SOL|1686517200|16.015464|16.17|15.94544|15.97
2023-06-11 22:00:00|SOL|1686520800|15.97|15.985484|15.665957|15.766795
2023-06-11 23:00:00|SOL|1686524400|15.766791|15.783473|15.416099|15.523656
2023-06-12 00:00:00|SOL|1686528000|15.523656|15.573047|15.42|15.555962
2023-06-12 01:00:00|SOL|1686531600|15.555952|15.577432|15.37184|15.52
2023-06-12 02:00:00|SOL|1686535200|15.52|15.523933|15.31|15.376534
2023-06-12 03:00:00|SOL|1686538800|15.376512|15.442291|14.936381|15.04608
2023-06-12 04:00:00|SOL|1686542400|15.046078|15.17|15|15.090575
2023-06-12 05:00:00|SOL|1686546000|15.090612|15.31|15.089456|15.23
2023-06-12 06:00:00|SOL|1686549600|15.23|15.23|15.030979|15.044813
2023-06-12 07:00:00|SOL|1686553200|15.045373|15.3|15.044925|15.174621
2023-06-12 08:00:00|SOL|1686556800|15.174642|15.260232|15.0764|15.09
2023-06-12 09:00:00|SOL|1686560400|15.09|15.43|15.060329|15.4
2023-06-12 10:00:00|SOL|1686564000|15.4|15.68|15.398624|15.497258
2023-06-12 11:00:00|SOL|1686567600|15.499221|15.59|15.479952|15.507929
2023-06-12 12:00:00|SOL|1686571200|15.50793|15.513343|15.36|15.41
2023-06-12 13:00:00|SOL|1686574800|15.41|15.41|15.330166|15.401112
2023-06-12 14:00:00|SOL|1686578400|15.401815|15.401815|15.14749|15.237474
2023-06-12 15:00:00|SOL|1686582000|15.237474|15.45|15.200624|15.28
2023-06-12 16:00:00|SOL|1686585600|15.28|15.3|15.201383|15.21
2023-06-12 17:00:00|SOL|1686589200|15.21|15.300205|15.108462|15.18
2023-06-12 18:00:00|SOL|1686592800|15.18|15.19|14.760514|14.987712
2023-06-12 19:00:00|SOL|1686596400|14.987714|15.033551|14.778639|15.031324
2023-06-12 20:00:00|SOL|1686600000|15.031326|15.036036|14.876919|14.96
2023-06-12 21:00:00|SOL|1686603600|14.96|15.042825|14.93|15.026628
2023-06-12 22:00:00|SOL|1686607200|15.026629|15.37|15.019391|15.29286
2023-06-12 23:00:00|SOL|1686610800|15.292871|15.34|15.19|15.205618
2023-06-13 00:00:00|SOL|1686614400|15.205619|15.336143|15.170544|15.195252
2023-06-13 01:00:00|SOL|1686618000|15.195246|15.313002|15.040662|15.070979
2023-06-13 02:00:00|SOL|1686621600|15.070988|15.293033|15.043741|15.209831
2023-06-13 03:00:00|SOL|1686625200|15.209828|15.41|15.131604|15.41
2023-06-13 04:00:00|SOL|1686628800|15.41|15.510154|15.333026|15.343296
2023-06-13 05:00:00|SOL|1686632400|15.343293|15.347232|15.151013|15.298597
2023-06-13 06:00:00|SOL|1686636000|15.298602|15.413697|15.272366|15.396705
2023-06-13 07:00:00|SOL|1686639600|15.396707|15.451663|15.357446|15.357446
2023-06-13 08:00:00|SOL|1686643200|15.357448|15.51|15.355282|15.42
2023-06-13 09:00:00|SOL|1686646800|15.42|15.67142|15.397834|15.562629
2023-06-13 10:00:00|SOL|1686650400|15.57|15.594295|15.375011|15.460942
2023-06-13 11:00:00|SOL|1686654000|15.460941|15.500419|15.411362|15.454041
2023-06-13 12:00:00|SOL|1686657600|15.45404|15.68|15.452696|15.64
2023-06-13 13:00:00|SOL|1686661200|15.64|15.974566|15.273734|15.45
2023-06-13 14:00:00|SOL|1686664800|15.45|15.48|15.22424|15.236155
2023-06-13 15:00:00|SOL|1686668400|15.236155|15.27|14.928896|15.09
2023-06-13 16:00:00|SOL|1686672000|15.09|15.1|14.776077|14.81841
2023-06-13 17:00:00|SOL|1686675600|14.818403|14.95|14.788678|14.934755
2023-06-13 18:00:00|SOL|1686679200|14.934752|15.01|14.84|14.881346
2023-06-13 19:00:00|SOL|1686682800|14.881346|15.14|14.847934|14.954926
2023-06-13 20:00:00|SOL|1686686400|14.95491|15.01|14.93|14.962595
2023-06-13 21:00:00|SOL|1686690000|14.962595|15.070247|14.879692|14.935519
2023-06-13 22:00:00|SOL|1686693600|14.935521|15.04|14.890184|15.011765
2023-06-13 23:00:00|SOL|1686697200|15.011764|15.03|14.888644|14.924175
2023-06-14 00:00:00|SOL|1686700800|14.924237|15.03|14.924237|15.025384
2023-06-14 01:00:00|SOL|1686704400|15.025382|15.09|14.946879|15.09
2023-06-14 02:00:00|SOL|1686708000|15.09|15.2|15.031411|15.2
2023-06-14 03:00:00|SOL|1686711600|15.2|15.28|15.172739|15.28
2023-06-14 04:00:00|SOL|1686715200|15.28|15.285303|15.176605|15.257727
2023-06-14 05:00:00|SOL|1686718800|15.257727|15.26|15.164047|15.18
2023-06-14 06:00:00|SOL|1686722400|15.18|15.2|15.02|15.04922
2023-06-14 07:00:00|SOL|1686726000|15.049221|15.14568|15.033457|15.100211
2023-06-14 08:00:00|SOL|1686729600|15.100204|15.14|15.02|15.058926
2023-06-14 09:00:00|SOL|1686733200|15.058926|15.18|15.04|15.15
2023-06-14 10:00:00|SOL|1686736800|15.15|15.2|15.109757|15.187596
2023-06-14 11:00:00|SOL|1686740400|15.187595|15.21|15.154241|15.2
2023-06-14 12:00:00|SOL|1686744000|15.2|15.24|15.180459|15.21
2023-06-14 13:00:00|SOL|1686747600|15.21|15.29|15.166112|15.25
2023-06-14 14:00:00|SOL|1686751200|15.25|15.252213|15.033738|15.12
2023-06-14 15:00:00|SOL|1686754800|15.12|15.165742|15.07|15.095607
2023-06-14 16:00:00|SOL|1686758400|15.09559|15.154178|15.034769|15.101736
2023-06-14 17:00:00|SOL|1686762000|15.102598|15.21|15.08|15.15
2023-06-14 18:00:00|SOL|1686765600|15.15|15.35|15.077265|15.320824
2023-06-14 19:00:00|SOL|1686769200|15.32082|15.33|14.911637|15.154499
2023-06-14 20:00:00|SOL|1686772800|15.154499|15.28|15.076364|15.092206
2023-06-14 21:00:00|SOL|1686776400|15.092206|15.12|14.111123|14.193324
2023-06-14 22:00:00|SOL|1686780000|14.193328|14.51|14.141728|14.49322
2023-06-14 23:00:00|SOL|1686783600|14.49322|14.494661|14.38|14.42
2023-06-15 00:00:00|SOL|1686787200|14.42|14.553344|14.34991|14.491026
2023-06-15 01:00:00|SOL|1686790800|14.491026|14.61|14.428498|14.593386
2023-06-15 02:00:00|SOL|1686794400|14.593383|14.6|14.432312|14.485363
2023-06-15 03:00:00|SOL|1686798000|14.48535|15.04|14.483248|14.77
2023-06-15 04:00:00|SOL|1686801600|14.77|14.941488|14.75|14.92
2023-06-15 05:00:00|SOL|1686805200|14.92|14.92|14.760014|14.760014
2023-06-15 06:00:00|SOL|1686808800|14.760011|14.85|14.712566|14.823135
2023-06-15 07:00:00|SOL|1686812400|14.823137|14.9|14.71|14.730385
2023-06-15 08:00:00|SOL|1686816000|14.730385|14.84|14.634071|14.775955
2023-06-15 09:00:00|SOL|1686819600|14.775955|14.861367|14.72|14.72
2023-06-15 10:00:00|SOL|1686823200|14.72|14.744969|14.602303|14.658036
2023-06-15 11:00:00|SOL|1686826800|14.658036|14.730157|14.505463|14.51313
2023-06-15 12:00:00|SOL|1686830400|14.51313|14.72|14.46024|14.633906
2023-06-15 13:00:00|SOL|1686834000|14.634439|14.665786|14.353408|14.45
2023-06-15 14:00:00|SOL|1686837600|14.45|14.69|14.413882|14.634759
2023-06-15 15:00:00|SOL|1686841200|14.63476|14.76|14.587383|14.616892
2023-06-15 16:00:00|SOL|1686844800|14.616893|14.62105|14.467038|14.467981
2023-06-15 17:00:00|SOL|1686848400|14.467981|14.6|14.440951|14.451923
2023-06-15 18:00:00|SOL|1686852000|14.451925|14.46|14.171615|14.43
2023-06-15 19:00:00|SOL|1686855600|14.44|14.71|14.271502|14.71
2023-06-15 20:00:00|SOL|1686859200|14.71|14.79|14.66885|14.75
2023-06-15 21:00:00|SOL|1686862800|14.75|14.84|14.595658|14.79
2023-06-15 22:00:00|SOL|1686866400|14.79|15.04|14.759245|14.85
2023-06-15 23:00:00|SOL|1686870000|14.85|14.91|14.777869|14.777869
2023-06-16 00:00:00|SOL|1686873600|14.776625|14.776662|14.712651|14.77
2023-06-16 01:00:00|SOL|1686877200|14.77|14.77|14.644352|14.675598
2023-06-16 02:00:00|SOL|1686880800|14.675597|14.83|14.64|14.771288
2023-06-16 03:00:00|SOL|1686884400|14.77129|14.8|14.736891|14.8
2023-06-16 04:00:00|SOL|1686888000|14.8|14.840278|14.750104|14.813718
2023-06-16 05:00:00|SOL|1686891600|14.813714|14.88|14.782821|14.789247
2023-06-16 06:00:00|SOL|1686895200|14.789246|14.9|14.789245|14.880003
2023-06-16 07:00:00|SOL|1686898800|14.880001|14.96|14.866929|14.872916
2023-06-16 08:00:00|SOL|1686902400|14.872924|14.89|14.846088|14.85
2023-06-16 09:00:00|SOL|1686906000|14.85|14.94|14.808948|14.808948
2023-06-16 10:00:00|SOL|1686909600|14.808945|14.84|14.761431|14.83
2023-06-16 11:00:00|SOL|1686913200|14.83|14.85|14.746388|14.752939
2023-06-16 12:00:00|SOL|1686916800|14.752941|14.764094|14.53105|14.55
2023-06-16 13:00:00|SOL|1686920400|14.55|14.69|14.543726|14.673176
2023-06-16 14:00:00|SOL|1686924000|14.673172|14.68|14.570136|14.579293
2023-06-16 15:00:00|SOL|1686927600|14.579294|14.74|14.43|14.711438
2023-06-16 16:00:00|SOL|1686931200|14.711442|15.04|14.709186|14.970158
2023-06-16 17:00:00|SOL|1686934800|14.971312|15.05|14.885143|14.98
2023-06-16 18:00:00|SOL|1686938400|14.98|15.283146|14.97768|15.23
2023-06-16 19:00:00|SOL|1686942000|15.23|15.44|15.194076|15.23
2023-06-16 20:00:00|SOL|1686945600|15.22|15.27|15.143098|15.26
2023-06-16 21:00:00|SOL|1686949200|15.26|15.421826|15.21|15.402201
2023-06-16 22:00:00|SOL|1686952800|15.402195|15.411341|15.293544|15.303203
2023-06-16 23:00:00|SOL|1686956400|15.303203|15.38|15.29|15.345718
2023-06-17 00:00:00|SOL|1686960000|15.345718|15.37219|15.303183|15.31624
2023-06-17 01:00:00|SOL|1686963600|15.316239|15.31624|15.239999|15.247304
2023-06-17 02:00:00|SOL|1686967200|15.25|15.323858|15.173593|15.180752
2023-06-17 03:00:00|SOL|1686970800|15.183188|15.36|15.17|15.331249
2023-06-17 04:00:00|SOL|1686974400|15.33125|15.415501|15.29|15.415489
2023-06-17 05:00:00|SOL|1686978000|15.41743|15.54|15.369487|15.497595
2023-06-17 06:00:00|SOL|1686981600|15.497595|16.1|15.45224|16.042627
2023-06-17 07:00:00|SOL|1686985200|16.042612|16.091479|15.837784|15.845995
2023-06-17 08:00:00|SOL|1686988800|15.845995|15.88|15.765885|15.84
2023-06-17 09:00:00|SOL|1686992400|15.84|15.87|15.777289|15.84
2023-06-17 10:00:00|SOL|1686996000|15.84|15.896758|15.805216|15.868636
2023-06-17 11:00:00|SOL|1686999600|15.868633|15.93|15.85012|15.85012
2023-06-17 12:00:00|SOL|1687003200|15.848226|15.85|15.720681|15.769499
2023-06-17 13:00:00|SOL|1687006800|15.769499|15.848411|15.729501|15.805127
2023-06-17 14:00:00|SOL|1687010400|15.805127|15.895502|15.792616|15.83
2023-06-17 15:00:00|SOL|1687014000|15.83|15.83|15.664644|15.664644
2023-06-17 16:00:00|SOL|1687017600|15.66465|15.745802|15.589787|15.657002
2023-06-17 17:00:00|SOL|1687021200|15.657003|15.74309|15.625038|15.725687
2023-06-17 18:00:00|SOL|1687024800|15.725669|15.767585|15.641251|15.660211
2023-06-17 19:00:00|SOL|1687028400|15.660202|15.76|15.66|15.746405
2023-06-17 20:00:00|SOL|1687032000|15.746426|15.751072|15.639923|15.650266
2023-06-17 21:00:00|SOL|1687035600|15.650183|15.684533|15.6|15.653233
2023-06-17 22:00:00|SOL|1687039200|15.653236|15.691415|15.640165|15.672354
2023-06-17 23:00:00|SOL|1687042800|15.672357|15.744592|15.672195|15.731355
2023-06-18 00:00:00|SOL|1687046400|15.731355|15.749192|15.63|15.643351
2023-06-18 01:00:00|SOL|1687050000|15.643351|15.65|15.45|15.539836
2023-06-18 02:00:00|SOL|1687053600|15.539836|15.581751|15.51|15.581751
2023-06-18 03:00:00|SOL|1687057200|15.581746|15.61|15.527153|15.550429
2023-06-18 04:00:00|SOL|1687060800|15.550429|15.600244|15.538837|15.59
2023-06-18 05:00:00|SOL|1687064400|15.59|15.614315|15.557637|15.58749
2023-06-18 06:00:00|SOL|1687068000|15.587489|15.639019|15.55|15.57
2023-06-18 07:00:00|SOL|1687071600|15.57|15.59|15.48|15.56
2023-06-18 08:00:00|SOL|1687075200|15.56|15.69|15.56|15.59
2023-06-18 09:00:00|SOL|1687078800|15.59|15.61|15.52|15.573246
2023-06-18 10:00:00|SOL|1687082400|15.573244|15.69|15.548096|15.68282
2023-06-18 11:00:00|SOL|1687086000|15.68282|15.69986|15.64|15.683024
2023-06-18 12:00:00|SOL|1687089600|15.683024|15.733891|15.666001|15.722373
2023-06-18 13:00:00|SOL|1687093200|15.72246|15.79|15.651|15.712661
2023-06-18 14:00:00|SOL|1687096800|15.713439|15.72|15.64|15.650934
2023-06-18 15:00:00|SOL|1687100400|15.650935|15.76|15.620855|15.753305
2023-06-18 16:00:00|SOL|1687104000|15.753305|15.76|15.701879|15.717571
2023-06-18 17:00:00|SOL|1687107600|15.717576|15.82|15.697321|15.76
2023-06-18 18:00:00|SOL|1687111200|15.76|15.816246|15.72|15.761362
2023-06-18 19:00:00|SOL|1687114800|15.761359|15.770357|15.697713|15.756554
2023-06-18 20:00:00|SOL|1687118400|15.756554|15.815579|15.741087|15.814029
2023-06-18 21:00:00|SOL|1687122000|15.81|15.84|15.33|15.51
2023-06-18 22:00:00|SOL|1687125600|15.51|15.51|15.39|15.41761
2023-06-18 23:00:00|SOL|1687129200|15.417611|15.48|15.370237|15.38
2023-06-19 00:00:00|SOL|1687132800|15.38|15.462617|15.3|15.43
2023-06-19 01:00:00|SOL|1687136400|15.43|15.52|15.35|15.52
2023-06-19 02:00:00|SOL|1687140000|15.52|15.565078|15.470316|15.524458
2023-06-19 03:00:00|SOL|1687143600|15.524436|15.56|15.51|15.557825
2023-06-19 04:00:00|SOL|1687147200|15.557826|15.563013|15.46|15.470109
2023-06-19 05:00:00|SOL|1687150800|15.470877|15.531018|15.43|15.51
2023-06-19 06:00:00|SOL|1687154400|15.51|15.52|15.45|15.459131
2023-06-19 07:00:00|SOL|1687158000|15.459132|15.48|15.437353|15.45
2023-06-19 08:00:00|SOL|1687161600|15.452888|15.49|15.43|15.472129
2023-06-19 09:00:00|SOL|1687165200|15.472124|15.485735|15.42|15.45
2023-06-19 10:00:00|SOL|1687168800|15.45|15.473464|15.41|15.472988
2023-06-19 11:00:00|SOL|1687172400|15.472986|15.533546|15.47|15.480406
2023-06-19 12:00:00|SOL|1687176000|15.480396|15.55|15.477202|15.55
2023-06-19 13:00:00|SOL|1687179600|15.55|15.67|15.54487|15.64
2023-06-19 14:00:00|SOL|1687183200|15.64|15.686757|15.61|15.62
2023-06-19 15:00:00|SOL|1687186800|15.62|15.62|15.47952|15.51
2023-06-19 16:00:00|SOL|1687190400|15.51|15.582218|15.469979|15.561328
2023-06-19 17:00:00|SOL|1687194000|15.561328|15.6|15.448045|15.54
2023-06-19 18:00:00|SOL|1687197600|15.54|15.81|15.528432|15.745079
2023-06-19 19:00:00|SOL|1687201200|15.745079|15.96|15.64|15.695529
2023-06-19 20:00:00|SOL|1687204800|15.694708|15.89|15.57|15.855418
2023-06-19 21:00:00|SOL|1687208400|15.855417|15.96|15.854866|15.906835
2023-06-19 22:00:00|SOL|1687212000|15.906845|15.918457|15.813944|15.86
2023-06-19 23:00:00|SOL|1687215600|15.86|16.02|15.83|15.96
2023-06-20 00:00:00|SOL|1687219200|15.96|16.15|15.929108|16.100722
2023-06-20 01:00:00|SOL|1687222800|16.100718|16.29|16.042166|16.198275
2023-06-20 02:00:00|SOL|1687226400|16.198283|16.29|16.050873|16.06
2023-06-20 03:00:00|SOL|1687230000|16.07|16.120699|16.022714|16.117432
2023-06-20 04:00:00|SOL|1687233600|16.117432|16.15|16.016632|16.022778
2023-06-20 05:00:00|SOL|1687237200|16.023631|16.05|15.99|16.04
2023-06-20 06:00:00|SOL|1687240800|16.04|16.118358|15.95|15.98
2023-06-20 07:00:00|SOL|1687244400|15.98|16.017955|15.94|15.96
2023-06-20 08:00:00|SOL|1687248000|15.96|15.993447|15.939013|15.971739
2023-06-20 09:00:00|SOL|1687251600|15.971739|15.971739|15.844773|15.87003
2023-06-20 10:00:00|SOL|1687255200|15.870023|15.93|15.832657|15.92
2023-06-20 11:00:00|SOL|1687258800|15.92|15.92|15.851452|15.86
2023-06-20 12:00:00|SOL|1687262400|15.86|15.93|15.79|15.919684
2023-06-20 13:00:00|SOL|1687266000|15.920099|15.99|15.9|15.962478
2023-06-20 14:00:00|SOL|1687269600|15.962504|16.08|15.88|15.89
2023-06-20 15:00:00|SOL|1687273200|15.89|15.93|15.72|15.82
2023-06-20 16:00:00|SOL|1687276800|15.82|15.99|15.75|15.94
2023-06-20 17:00:00|SOL|1687280400|15.94|16.19|15.86|16.09
2023-06-20 18:00:00|SOL|1687284000|16.08|16.45|16.07|16.31
2023-06-20 19:00:00|SOL|1687287600|16.31|16.48|16.3|16.37
2023-06-20 20:00:00|SOL|1687291200|16.37|16.41|16.232088|16.36
2023-06-20 21:00:00|SOL|1687294800|16.36|16.55|16.28|16.444743
2023-06-20 22:00:00|SOL|1687298400|16.444743|16.535256|16.39|16.40983
2023-06-20 23:00:00|SOL|1687302000|16.40983|16.587541|16.39|16.53
2023-06-21 00:00:00|SOL|1687305600|16.53|16.69|16.49|16.650114
2023-06-21 01:00:00|SOL|1687309200|16.650117|16.861669|16.58|16.802317
2023-06-21 02:00:00|SOL|1687312800|16.802317|17.19|16.800569|17.009396
2023-06-21 03:00:00|SOL|1687316400|17.009395|17.04|16.823949|16.8347
2023-06-21 04:00:00|SOL|1687320000|16.834699|16.86|16.735426|16.74
2023-06-21 05:00:00|SOL|1687323600|16.74|16.8|16.71|16.790419
2023-06-21 06:00:00|SOL|1687327200|16.790419|16.94|16.77|16.94
2023-06-21 07:00:00|SOL|1687330800|16.94|16.95|16.72|16.77
2023-06-21 08:00:00|SOL|1687334400|16.77|16.89|16.76|16.827853
2023-06-21 09:00:00|SOL|1687338000|16.827853|16.83|16.71|16.77
2023-06-21 10:00:00|SOL|1687341600|16.77|16.85|16.77|16.826509
2023-06-21 11:00:00|SOL|1687345200|16.826509|16.87|16.66|16.68
2023-06-21 12:00:00|SOL|1687348800|16.68|16.813309|16.65|16.8
2023-06-21 13:00:00|SOL|1687352400|16.79814|16.820315|16.57|16.6
2023-06-21 14:00:00|SOL|1687356000|16.59773|16.8|16.58|16.74
2023-06-21 15:00:00|SOL|1687359600|16.74|16.91|16.63|16.91
2023-06-21 16:00:00|SOL|1687363200|16.91|17.08|16.87|16.899337
2023-06-21 17:00:00|SOL|1687366800|16.899337|17.27|16.85|16.95
2023-06-21 18:00:00|SOL|1687370400|16.95|17.0702|16.82|16.992199
2023-06-21 19:00:00|SOL|1687374000|16.990866|17.178073|16.974283|17.083
2023-06-21 20:00:00|SOL|1687377600|17.083|17.158832|17.03413|17.129787
2023-06-21 21:00:00|SOL|1687381200|17.129787|17.24|17.066956|17.105545
2023-06-21 22:00:00|SOL|1687384800|17.107453|17.139957|16.991491|17.019621
2023-06-21 23:00:00|SOL|1687388400|17.019624|17.27|17.01|17.267878
2023-06-22 00:00:00|SOL|1687392000|17.267878|17.4|17.25|17.25
2023-06-22 01:00:00|SOL|1687395600|17.25|17.696166|17.212878|17.54
2023-06-22 02:00:00|SOL|1687399200|17.54|17.6|17.46|17.565647
2023-06-22 03:00:00|SOL|1687402800|17.565647|17.720821|17.538|17.706431
2023-06-22 04:00:00|SOL|1687406400|17.6|17.6|17.49|17.52
2023-06-22 05:00:00|SOL|1687410000|17.52|17.54|17.39|17.5
2023-06-22 06:00:00|SOL|1687413600|17.5|17.500939|17.34|17.383989
2023-06-22 07:00:00|SOL|1687417200|17.383987|17.4|17.152605|17.218951
2023-06-22 08:00:00|SOL|1687420800|17.218951|17.361954|17.21|17.361954
2023-06-22 09:00:00|SOL|1687424400|17.361951|17.390539|17.22|17.27
2023-06-22 10:00:00|SOL|1687428000|17.27|17.367899|17.256323|17.31
2023-06-22 11:00:00|SOL|1687431600|17.31|17.4|17.26|17.33
2023-06-22 12:00:00|SOL|1687435200|17.33|17.331832|16.660782|16.86
2023-06-22 13:00:00|SOL|1687438800|16.86|17.07|16.839247|17.035088
2023-06-22 14:00:00|SOL|1687442400|17.035091|17.16|17|17.040156
2023-06-22 15:00:00|SOL|1687446000|17.040157|17.07|16.7|16.84
2023-06-22 16:00:00|SOL|1687449600|16.84|16.94|16.83|16.909083
2023-06-22 17:00:00|SOL|1687453200|16.908955|17.06|16.87|16.95
2023-06-22 18:00:00|SOL|1687456800|16.95|17.11|16.92|17.11
2023-06-22 19:00:00|SOL|1687460400|17.11|17.11|16.88|16.885077
2023-06-22 20:00:00|SOL|1687464000|16.885621|16.931252|16.81|16.931252
2023-06-22 21:00:00|SOL|1687467600|16.931252|16.95|16.81|16.891674
2023-06-22 22:00:00|SOL|1687471200|16.891123|16.9|16.7|16.799155
2023-06-22 23:00:00|SOL|1687474800|16.799147|16.799147|16.586532|16.60942
2023-06-23 00:00:00|SOL|1687478400|16.609414|16.73|16.606609|16.63
2023-06-23 01:00:00|SOL|1687482000|16.63|16.743916|16.58|16.642311
2023-06-23 02:00:00|SOL|1687485600|16.642309|16.697196|16.61|16.61
2023-06-23 03:00:00|SOL|1687489200|16.61|16.74|16.52|16.74
2023-06-23 04:00:00|SOL|1687492800|16.74|16.79|16.73|16.784439
2023-06-23 05:00:00|SOL|1687496400|16.784437|16.788657|16.75|16.776166
2023-06-23 06:00:00|SOL|1687500000|16.776163|16.79|16.73|16.78
2023-06-23 07:00:00|SOL|1687503600|16.78|16.86|16.762981|16.79
2023-06-23 08:00:00|SOL|1687507200|16.79|16.795779|16.7|16.78
2023-06-23 09:00:00|SOL|1687510800|16.78|16.820535|16.738998|16.791163
2023-06-23 10:00:00|SOL|1687514400|16.791163|16.81|16.61|16.742305
2023-06-23 11:00:00|SOL|1687518000|16.742298|16.75|16.61|16.664796
2023-06-23 12:00:00|SOL|1687521600|16.664166|16.68|16.55|16.595281
2023-06-23 13:00:00|SOL|1687525200|16.595281|16.610795|16.32|16.4
2023-06-23 14:00:00|SOL|1687528800|16.4|16.46|16.18|16.28
2023-06-23 15:00:00|SOL|1687532400|16.28|16.50372|16.21|16.472465
2023-06-23 16:00:00|SOL|1687536000|16.472462|17.051042|16.47|16.955122
2023-06-23 17:00:00|SOL|1687539600|16.958068|17.26|16.88|17.03
2023-06-23 18:00:00|SOL|1687543200|17.03|17.12|16.92|17.11
2023-06-23 19:00:00|SOL|1687546800|17.11|17.197614|16.9|17.02
2023-06-23 20:00:00|SOL|1687550400|17.02|17.143612|16.91|17.143612
2023-06-23 21:00:00|SOL|1687554000|17.143612|17.52|17.13|17.5
2023-06-23 22:00:00|SOL|1687557600|17.5|17.54|17.010317|17.1
2023-06-23 23:00:00|SOL|1687561200|17.1|17.1|16.939828|17.060703
2023-06-24 00:00:00|SOL|1687564800|17.0607|17.17|17.03007|17.145298
2023-06-24 01:00:00|SOL|1687568400|17.145298|17.4|17.09|17.29
2023-06-24 02:00:00|SOL|1687572000|17.28|17.4|17.17|17.37
2023-06-24 03:00:00|SOL|1687575600|17.37|17.51|17.3|17.503121
2023-06-24 04:00:00|SOL|1687579200|17.50312|17.528775|17.38|17.38
2023-06-24 05:00:00|SOL|1687582800|17.38|17.43|17.274551|17.28
2023-06-24 06:00:00|SOL|1687586400|17.28|17.32|17.257131|17.29
2023-06-24 07:00:00|SOL|1687590000|17.29|17.3|17.2|17.211288
2023-06-24 08:00:00|SOL|1687593600|17.211288|17.22|17.057276|17.07212
2023-06-24 09:00:00|SOL|1687597200|17.07212|17.2|17.07212|17.173131
2023-06-24 10:00:00|SOL|1687600800|17.173132|17.28|17.169612|17.27
2023-06-24 11:00:00|SOL|1687604400|17.27|17.33|17.22|17.276444
2023-06-24 12:00:00|SOL|1687608000|17.276443|17.276903|17.17|17.216751
2023-06-24 13:00:00|SOL|1687611600|17.21675|17.386365|17.2|17.26
2023-06-24 14:00:00|SOL|1687615200|17.26|17.3|17.11|17.153127
2023-06-24 15:00:00|SOL|1687618800|17.153126|17.2|17.09|17.18
2023-06-24 16:00:00|SOL|1687622400|17.18|17.180982|16.54|16.633386
2023-06-24 17:00:00|SOL|1687626000|16.633395|16.69|16.43|16.67
2023-06-24 18:00:00|SOL|1687629600|16.67|16.79|16.605519|16.605521
2023-06-24 19:00:00|SOL|1687633200|16.604879|16.696622|16.56|16.689359
2023-06-24 20:00:00|SOL|1687636800|16.68982|16.78|16.678905|16.7
2023-06-24 21:00:00|SOL|1687640400|16.7|16.7|16.52|16.584384
2023-06-24 22:00:00|SOL|1687644000|16.584379|16.610333|16.4|16.576942
2023-06-24 23:00:00|SOL|1687647600|16.576943|16.612247|16.51|16.554835
2023-06-25 00:00:00|SOL|1687651200|16.554834|16.67|16.55|16.66
2023-06-25 01:00:00|SOL|1687654800|16.66|16.7|16.59|16.64
2023-06-25 02:00:00|SOL|1687658400|16.64|16.76|16.58|16.722384
2023-06-25 03:00:00|SOL|1687662000|16.722368|16.908815|16.69|16.81
2023-06-25 04:00:00|SOL|1687665600|16.81|16.99|16.81|16.99
2023-06-25 05:00:00|SOL|1687669200|16.99|17.17|16.99|17.045883
2023-06-25 06:00:00|SOL|1687672800|17.045882|17.11|16.95|17.06
2023-06-25 07:00:00|SOL|1687676400|17.06|17.236834|16.96|17.1
2023-06-25 08:00:00|SOL|1687680000|17.1|17.35|16.96|17.29
2023-06-25 09:00:00|SOL|1687683600|17.29|17.34|17.21|17.33
2023-06-25 10:00:00|SOL|1687687200|17.33|17.37|17.11|17.26
2023-06-25 11:00:00|SOL|1687690800|17.26|17.27|17.1|17.112381
2023-06-25 12:00:00|SOL|1687694400|17.112366|17.24|17.05|17.23
2023-06-25 13:00:00|SOL|1687698000|17.23|17.28|17.11|17.211329
2023-06-25 14:00:00|SOL|1687701600|17.211329|17.26|16.84|16.99
2023-06-25 15:00:00|SOL|1687705200|16.99|17.05|16.838645|16.84
2023-06-25 16:00:00|SOL|1687708800|16.84|17.2|16.77|17.14
2023-06-25 17:00:00|SOL|1687712400|17.14|17.27|17.09|17.15
2023-06-25 18:00:00|SOL|1687716000|17.15|17.21|17.05|17.15
2023-06-25 19:00:00|SOL|1687719600|17.15|17.156816|16.94|17.11
2023-06-25 20:00:00|SOL|1687723200|17.11|17.11|16.897435|16.99
2023-06-25 21:00:00|SOL|1687726800|16.99|17.03684|16.82|16.86
2023-06-25 22:00:00|SOL|1687730400|16.86|16.940464|16.81|16.94
2023-06-25 23:00:00|SOL|1687734000|16.94|17.103384|16.9|17.022658
2023-06-26 00:00:00|SOL|1687737600|17.01|17.04|16.896403|16.97
2023-06-26 01:00:00|SOL|1687741200|16.97|16.97|16.74|16.769255
2023-06-26 02:00:00|SOL|1687744800|16.769255|16.800877|16.56|16.660984
2023-06-26 03:00:00|SOL|1687748400|16.660983|16.79|16.63|16.7
2023-06-26 04:00:00|SOL|1687752000|16.7|16.785492|16.66|16.76
2023-06-26 05:00:00|SOL|1687755600|16.76|16.76|16.68|16.747441
2023-06-26 06:00:00|SOL|1687759200|16.74744|16.770334|16.62|16.765344
2023-06-26 07:00:00|SOL|1687762800|16.766249|17.04|16.753895|17.03
2023-06-26 08:00:00|SOL|1687766400|17.03|17.05|16.88|16.946366
2023-06-26 09:00:00|SOL|1687770000|16.946365|16.95|16.85|16.93
2023-06-26 10:00:00|SOL|1687773600|16.93|16.96|16.86|16.86
2023-06-26 11:00:00|SOL|1687777200|16.86|16.88|16.73|16.828807
2023-06-26 12:00:00|SOL|1687780800|16.828807|16.96|16.828807|16.93
2023-06-26 13:00:00|SOL|1687784400|16.93|16.96|16.86|16.920113
2023-06-26 14:00:00|SOL|1687788000|16.920113|17.12|16.91|17.12
2023-06-26 15:00:00|SOL|1687791600|17.12|17.12|16.8|16.83
2023-06-26 16:00:00|SOL|1687795200|16.83|16.872568|16.74|16.811153
2023-06-26 17:00:00|SOL|1687798800|16.811153|16.82|16.15|16.33
2023-06-26 18:00:00|SOL|1687802400|16.33|16.42|16.2|16.25
2023-06-26 19:00:00|SOL|1687806000|16.25|16.371021|16.2|16.35
2023-06-26 20:00:00|SOL|1687809600|16.35|16.36|16.23|16.33
2023-06-26 21:00:00|SOL|1687813200|16.33|16.33|16.13|16.19
2023-06-26 22:00:00|SOL|1687816800|16.19|16.23|16.06|16.097424
2023-06-26 23:00:00|SOL|1687820400|16.08|16.274988|15.94|16.274988
2023-06-27 00:00:00|SOL|1687824000|16.274997|16.3|16.19|16.273832
2023-06-27 01:00:00|SOL|1687827600|16.273811|16.32|16.17|16.28
2023-06-27 02:00:00|SOL|1687831200|16.28|16.320946|16.14|16.305881
2023-06-27 03:00:00|SOL|1687834800|16.305884|16.400524|16.24|16.4
2023-06-27 04:00:00|SOL|1687838400|16.4|16.5|16.32|16.5
2023-06-27 05:00:00|SOL|1687842000|16.5|16.56|16.43|16.52
2023-06-27 06:00:00|SOL|1687845600|16.52|16.521339|16.38|16.48744
2023-06-27 07:00:00|SOL|1687849200|16.487439|16.50993|16.34|16.50993
2023-06-27 08:00:00|SOL|1687852800|16.509929|16.73|16.5|16.72
2023-06-27 09:00:00|SOL|1687856400|16.72|16.7451|16.56|16.58
2023-06-27 10:00:00|SOL|1687860000|16.58|16.59|16.52|16.53
2023-06-27 11:00:00|SOL|1687863600|16.53|16.762629|16.53|16.69
2023-06-27 12:00:00|SOL|1687867200|16.69|16.720913|16.57|16.7
2023-06-27 13:00:00|SOL|1687870800|16.7|16.74|16.629361|16.69
2023-06-27 14:00:00|SOL|1687874400|16.69|16.695933|16.52|16.62
2023-06-27 15:00:00|SOL|1687878000|16.62|16.83|16.57|16.62
2023-06-27 16:00:00|SOL|1687881600|16.62|16.63|16.36|16.4
2023-06-27 17:00:00|SOL|1687885200|16.4|16.71508|16.36|16.69
2023-06-27 18:00:00|SOL|1687888800|16.69|16.727375|16.59|16.66
2023-06-27 19:00:00|SOL|1687892400|16.66|16.77|16.65|16.69
2023-06-27 20:00:00|SOL|1687896000|16.69|16.801766|16.67|16.73
2023-06-27 21:00:00|SOL|1687899600|16.73|16.76|16.64|16.692713
2023-06-27 22:00:00|SOL|1687903200|16.692713|16.92|16.66|16.906486
2023-06-27 23:00:00|SOL|1687906800|16.906558|16.907844|16.663208|16.663208
2023-06-28 00:00:00|SOL|1687910400|16.663213|16.688759|16.508382|16.63
2023-06-28 01:00:00|SOL|1687914000|16.63|16.65|16.13|16.363994
2023-06-28 02:00:00|SOL|1687917600|16.363993|16.389638|16.2|16.302329
2023-06-28 03:00:00|SOL|1687921200|16.302325|16.37|16.19|16.22
2023-06-28 04:00:00|SOL|1687924800|16.22|16.41|16.2|16.400022
2023-06-28 05:00:00|SOL|1687928400|16.400021|16.400021|16.23|16.26346
2023-06-28 06:00:00|SOL|1687932000|16.263455|16.27|16.19|16.242902
2023-06-28 07:00:00|SOL|1687935600|16.242889|16.242889|16.06|16.188419
2023-06-28 08:00:00|SOL|1687939200|16.188419|16.22|15.89937|15.972069
2023-06-28 09:00:00|SOL|1687942800|15.971418|16.093987|15.93|16.087892
2023-06-28 10:00:00|SOL|1687946400|16.087892|16.16|16.03|16.14
2023-06-28 11:00:00|SOL|1687950000|16.14|16.15|16.1|16.15
2023-06-28 12:00:00|SOL|1687953600|16.15|16.221107|16.15|16.197137
2023-06-28 13:00:00|SOL|1687957200|16.197136|16.25|16.1|16.16
2023-06-28 14:00:00|SOL|1687960800|16.16|16.287084|16.120565|16.223074
2023-06-28 15:00:00|SOL|1687964400|16.223065|16.5|16.179075|16.34
2023-06-28 16:00:00|SOL|1687968000|16.34|16.4|16.31|16.331586
2023-06-28 17:00:00|SOL|1687971600|16.331586|16.4|16.303295|16.304989
2023-06-28 18:00:00|SOL|1687975200|16.304991|16.32|16.13|16.18
2023-06-28 19:00:00|SOL|1687978800|16.18|16.3|16.167425|16.185206
2023-06-28 20:00:00|SOL|1687982400|16.185207|16.23|15.7|15.916208
2023-06-28 21:00:00|SOL|1687986000|15.916211|16.02|15.77|16.02
2023-06-28 22:00:00|SOL|1687989600|16.02|16.09|15.96|16.01197
2023-06-28 23:00:00|SOL|1687993200|16.011972|16.08|15.95|16
2023-06-29 00:00:00|SOL|1687996800|16|16.089984|15.966679|15.98
2023-06-29 01:00:00|SOL|1688000400|15.98|16.04|15.88|15.91
2023-06-29 02:00:00|SOL|1688004000|15.91|16.18|15.903618|16.13
2023-06-29 03:00:00|SOL|1688007600|16.13|16.138202|15.96|15.968148
2023-06-29 04:00:00|SOL|1688011200|15.968148|16.060621|15.936755|16.032432
2023-06-29 05:00:00|SOL|1688014800|16.032478|16.095823|16.01|16.09
2023-06-29 06:00:00|SOL|1688018400|16.09|16.15|16.038129|16.04
2023-06-29 07:00:00|SOL|1688022000|16.04|16.240547|16.035535|16.240547
2023-06-29 08:00:00|SOL|1688025600|16.240546|16.34|16.215922|16.256002
2023-06-29 09:00:00|SOL|1688029200|16.256006|16.39|16.245745|16.38
2023-06-29 10:00:00|SOL|1688032800|16.38|17.27|16.33|17.23
2023-06-29 11:00:00|SOL|1688036400|17.23|17.584818|17.09|17.48
2023-06-29 12:00:00|SOL|1688040000|17.48|18.27|17.48|18.05
2023-06-29 13:00:00|SOL|1688043600|18.05|18.220007|17.85|17.89
2023-06-29 14:00:00|SOL|1688047200|17.89|18.13|17.496075|17.58
2023-06-29 15:00:00|SOL|1688050800|17.58|17.67|17.29|17.396635
2023-06-29 16:00:00|SOL|1688054400|17.396634|17.67|17.29|17.67
2023-06-29 17:00:00|SOL|1688058000|17.67|17.792138|17.56|17.664473
2023-06-29 18:00:00|SOL|1688061600|17.664472|17.75|17.53|17.64
2023-06-29 19:00:00|SOL|1688065200|17.64|17.78|17.618801|17.744742
2023-06-29 20:00:00|SOL|1688068800|17.744749|17.79|17.63|17.74
2023-06-29 21:00:00|SOL|1688072400|17.74|17.746119|17.46|17.54
2023-06-29 22:00:00|SOL|1688076000|17.54|17.75|17.5|17.72
2023-06-29 23:00:00|SOL|1688079600|17.717167|18.05|17.705975|17.896035
2023-06-30 00:00:00|SOL|1688083200|17.896035|18.05|17.84|17.99
2023-06-30 01:00:00|SOL|1688086800|17.99|18.249119|17.88|18.15
2023-06-30 02:00:00|SOL|1688090400|18.15|18.57169|18.08|18.567555
2023-06-30 03:00:00|SOL|1688094000|18.567557|18.844841|18.39|18.47
2023-06-30 04:00:00|SOL|1688097600|18.47|19.06|18.38|18.963702
2023-06-30 05:00:00|SOL|1688101200|18.963702|19.05|18.7|18.72
2023-06-30 06:00:00|SOL|1688104800|18.72|19.04|18.71|18.78
2023-06-30 07:00:00|SOL|1688108400|18.78|18.83|18.51|18.56
2023-06-30 08:00:00|SOL|1688112000|18.56|18.8|18.43|18.8
2023-06-30 09:00:00|SOL|1688115600|18.8|18.992545|18.764125|18.93
2023-06-30 10:00:00|SOL|1688119200|18.93|18.957298|18.63|18.73
2023-06-30 11:00:00|SOL|1688122800|18.73|18.86|18.604499|18.62
2023-06-30 12:00:00|SOL|1688126400|18.62|18.89|18.62|18.886223
2023-06-30 13:00:00|SOL|1688130000|18.886235|19.53|18.77|19.3
2023-06-30 14:00:00|SOL|1688133600|19.3|19.310686|17.14|18.06
2023-06-30 15:00:00|SOL|1688137200|18.06|18.534415|17.84|18.2
2023-06-30 16:00:00|SOL|1688140800|18.2|18.3|18.01|18.283837
2023-06-30 17:00:00|SOL|1688144400|18.283836|18.98|18.18|18.91
2023-06-30 18:00:00|SOL|1688148000|18.913547|19.99|18.87|19.51
2023-06-30 19:00:00|SOL|1688151600|19.51|19.64|18.9|19.23
2023-06-30 20:00:00|SOL|1688155200|19.22|19.22|19.04|19.109044
2023-06-30 21:00:00|SOL|1688158800|19.109376|19.177056|19.065197|19.11
2023-06-30 22:00:00|SOL|1688162400|19.11|19.14|18.93|19.14
2023-06-30 23:00:00|SOL|1688166000|19.14|19.35945|19.1|19.141304
2023-07-01 00:00:00|SOL|1688169600|19.141304|19.141304|18.84|18.86
2023-07-01 01:00:00|SOL|1688173200|18.86|19|18.69|18.71
2023-07-01 02:00:00|SOL|1688176800|18.71|18.77|18.5|18.576148
2023-07-01 03:00:00|SOL|1688180400|18.57|18.59|18.18|18.200273
2023-07-01 04:00:00|SOL|1688184000|18.200273|18.36|18.2|18.297526
2023-07-01 05:00:00|SOL|1688187600|18.297527|18.32|17.92|18.01
2023-07-01 06:00:00|SOL|1688191200|18.01|18.09|17.913918|18.07
2023-07-01 07:00:00|SOL|1688194800|18.07|18.332313|18.064255|18.33
2023-07-01 08:00:00|SOL|1688198400|18.33|18.47|18.21|18.455988
2023-07-01 09:00:00|SOL|1688202000|18.455988|18.47|18.329681|18.41
2023-07-01 10:00:00|SOL|1688205600|18.41|18.486488|18.39|18.44
2023-07-01 11:00:00|SOL|1688209200|18.445383|18.45|18.247561|18.29
2023-07-01 12:00:00|SOL|1688212800|18.29|18.37|18.21|18.33
2023-07-01 13:00:00|SOL|1688216400|18.33|18.479648|18.32|18.43
2023-07-01 14:00:00|SOL|1688220000|18.43|18.5475|18.36|18.431579
2023-07-01 15:00:00|SOL|1688223600|18.431567|18.5|18.3959|18.444626
2023-07-01 16:00:00|SOL|1688227200|18.444635|18.45|18.29|18.43
2023-07-01 17:00:00|SOL|1688230800|18.43|18.49|18.292313|18.32
2023-07-01 18:00:00|SOL|1688234400|18.32|18.42|18.27|18.33
2023-07-01 19:00:00|SOL|1688238000|18.33|18.420393|18.327563|18.42
2023-07-01 20:00:00|SOL|1688241600|18.42|18.45|18.33|18.34602
2023-07-01 21:00:00|SOL|1688245200|18.346021|18.43|18.345365|18.39372
2023-07-01 22:00:00|SOL|1688248800|18.393721|18.43|18.36|18.40121
2023-07-01 23:00:00|SOL|1688252400|18.401273|18.45|18.35|18.43
2023-07-02 00:00:00|SOL|1688256000|18.43|18.747516|18.43|18.72
2023-07-02 01:00:00|SOL|1688259600|18.72|18.89|18.58|18.71
2023-07-02 02:00:00|SOL|1688263200|18.71|18.83|18.61|18.61
2023-07-02 03:00:00|SOL|1688266800|18.61|18.82|18.54|18.588344
2023-07-02 04:00:00|SOL|1688270400|18.588347|18.88495|18.57|18.77
2023-07-02 05:00:00|SOL|1688274000|18.77|19.473017|18.59|19.286177
2023-07-02 06:00:00|SOL|1688277600|19.28|19.42|18.85|18.935429
2023-07-02 07:00:00|SOL|1688281200|18.93543|19.07|18.88|18.978891
2023-07-02 08:00:00|SOL|1688284800|18.978896|19.26|18.966966|19.238121
2023-07-02 09:00:00|SOL|1688288400|19.238119|19.35|19.1|19.109251
2023-07-02 10:00:00|SOL|1688292000|19.109251|19.33|19.073636|19.25
2023-07-02 11:00:00|SOL|1688295600|19.25|19.4|19.051933|19.087793
2023-07-02 12:00:00|SOL|1688299200|19.087792|19.17|19.02|19.043153
2023-07-02 13:00:00|SOL|1688302800|19.043153|19.18|18.92|18.93
2023-07-02 14:00:00|SOL|1688306400|18.93|18.99|18.872338|18.929719
2023-07-02 15:00:00|SOL|1688310000|18.929749|19.18|18.905149|19.14
2023-07-02 16:00:00|SOL|1688313600|19.14|19.38|18.92|19.29
2023-07-02 17:00:00|SOL|1688317200|19.29|19.47|19.236565|19.434266
2023-07-02 18:00:00|SOL|1688320800|19.434267|19.47|19.13|19.16
2023-07-02 19:00:00|SOL|1688324400|19.16|19.39|19.08|19.37
2023-07-02 20:00:00|SOL|1688328000|19.37|19.380485|19.25|19.369745
2023-07-02 21:00:00|SOL|1688331600|19.36979|19.58|19.351824|19.519493
2023-07-02 22:00:00|SOL|1688335200|19.51949|19.520707|19.439924|19.483407
2023-07-02 23:00:00|SOL|1688338800|19.483404|19.73|19.32|19.491683
2023-07-03 00:00:00|SOL|1688342400|19.491683|19.54|19.408033|19.46
2023-07-03 01:00:00|SOL|1688346000|19.46|19.64|19.2|19.28
2023-07-03 02:00:00|SOL|1688349600|19.28|19.48|19.27|19.433574
2023-07-03 03:00:00|SOL|1688353200|19.433574|19.56|19.41|19.56
2023-07-03 04:00:00|SOL|1688356800|19.56|19.608967|19.47|19.583914
2023-07-03 05:00:00|SOL|1688360400|19.583917|19.59|19.443311|19.443311
2023-07-03 06:00:00|SOL|1688364000|19.443331|19.47|19.38|19.42
2023-07-03 07:00:00|SOL|1688367600|19.42|19.45|19.25|19.338261
2023-07-03 08:00:00|SOL|1688371200|19.338261|19.52|19.338261|19.42
2023-07-03 09:00:00|SOL|1688374800|19.42|19.433322|19.324103|19.34
2023-07-03 10:00:00|SOL|1688378400|19.34|19.424838|19.315137|19.424838
2023-07-03 11:00:00|SOL|1688382000|19.424838|19.49|19.37|19.39
2023-07-03 12:00:00|SOL|1688385600|19.39|19.5|19.36|19.477948
2023-07-03 13:00:00|SOL|1688389200|19.477949|19.489456|19.29|19.33601
2023-07-03 14:00:00|SOL|1688392800|19.336008|19.39|19.04|19.134381
2023-07-03 15:00:00|SOL|1688396400|19.134381|19.21|18.95|18.96
2023-07-03 16:00:00|SOL|1688400000|18.96|19.36786|18.957598|19.3
2023-07-03 17:00:00|SOL|1688403600|19.3|19.3|19.05|19.13
2023-07-03 18:00:00|SOL|1688407200|19.13|19.22|19.077933|19.19694
2023-07-03 19:00:00|SOL|1688410800|19.196933|19.27|19.098069|19.25
2023-07-03 20:00:00|SOL|1688414400|19.24|19.347426|19.203778|19.29
2023-07-03 21:00:00|SOL|1688418000|19.29|19.322726|19.113503|19.140991
2023-07-03 22:00:00|SOL|1688421600|19.140992|19.144693|18.87|19.12
2023-07-03 23:00:00|SOL|1688425200|19.12|19.12|19.018507|19.077337
2023-07-04 00:00:00|SOL|1688428800|19.077337|19.26|19.015|19.26
2023-07-04 01:00:00|SOL|1688432400|19.26|19.4|19.235752|19.36
2023-07-04 02:00:00|SOL|1688436000|19.36|19.5|19.264809|19.3
2023-07-04 03:00:00|SOL|1688439600|19.3|19.45|19.3|19.4
2023-07-04 04:00:00|SOL|1688443200|19.4|19.43|19.28|19.3
2023-07-04 05:00:00|SOL|1688446800|19.3|19.31|19.15|19.206977
2023-07-04 06:00:00|SOL|1688450400|19.2|19.24|19.11|19.22
2023-07-04 07:00:00|SOL|1688454000|19.22|19.252261|19.098695|19.19
2023-07-04 08:00:00|SOL|1688457600|19.19|19.24|19.08|19.1
2023-07-04 09:00:00|SOL|1688461200|19.1|19.18|19.087531|19.144858
2023-07-04 10:00:00|SOL|1688464800|19.144859|19.22|19.08|19.21
2023-07-04 11:00:00|SOL|1688468400|19.21|19.25|19.1503|19.18
2023-07-04 12:00:00|SOL|1688472000|19.18|19.247315|19.135376|19.24
2023-07-04 13:00:00|SOL|1688475600|19.24|19.351778|19.21|19.34
2023-07-04 14:00:00|SOL|1688479200|19.34|19.44|19.34|19.436511
2023-07-04 15:00:00|SOL|1688482800|19.43651|19.540962|19.39|19.53
2023-07-04 16:00:00|SOL|1688486400|19.53|19.93|19.53|19.84
2023-07-04 17:00:00|SOL|1688490000|19.84|19.86|19.597385|19.597385
2023-07-04 18:00:00|SOL|1688493600|19.597385|19.66|19.379851|19.55
2023-07-04 19:00:00|SOL|1688497200|19.55|19.55|19.41|19.47
2023-07-04 20:00:00|SOL|1688500800|19.47|19.57|19.31|19.505147
2023-07-04 21:00:00|SOL|1688504400|19.505148|19.58|19.39|19.435026
2023-07-04 22:00:00|SOL|1688508000|19.435025|19.463886|19.38|19.43
2023-07-04 23:00:00|SOL|1688511600|19.43|19.487174|19.39|19.47
2023-07-05 00:00:00|SOL|1688515200|19.47|19.518237|19.14|19.148458
2023-07-05 01:00:00|SOL|1688518800|19.148458|19.25|19.13|19.145217
2023-07-05 02:00:00|SOL|1688522400|19.145218|19.290304|19.13|19.21
2023-07-05 03:00:00|SOL|1688526000|19.21|19.28|19.16|19.240549
2023-07-05 04:00:00|SOL|1688529600|19.240549|19.290207|19.22|19.29
2023-07-05 05:00:00|SOL|1688533200|19.29|19.29|19.2|19.22
2023-07-05 06:00:00|SOL|1688536800|19.22|19.35|19.22|19.35
2023-07-05 07:00:00|SOL|1688540400|19.352716|19.38|19.247855|19.290861
2023-07-05 08:00:00|SOL|1688544000|19.290057|19.35|19.28|19.317257
2023-07-05 09:00:00|SOL|1688547600|19.318066|19.321978|19.09|19.19
2023-07-05 10:00:00|SOL|1688551200|19.19|19.22|19.07|19.094579
2023-07-05 11:00:00|SOL|1688554800|19.093072|19.123667|18.54802|18.63
2023-07-05 12:00:00|SOL|1688558400|18.63|18.784637|18.6|18.691889
2023-07-05 13:00:00|SOL|1688562000|18.69189|18.860721|18.64|18.734464
2023-07-05 14:00:00|SOL|1688565600|18.736699|18.84|18.68|18.81
2023-07-05 15:00:00|SOL|1688569200|18.81|18.85|18.74|18.817541
2023-07-05 16:00:00|SOL|1688572800|18.817547|18.89487|18.46|18.59
2023-07-05 17:00:00|SOL|1688576400|18.59|18.78|18.52|18.77
2023-07-05 18:00:00|SOL|1688580000|18.76|18.86|18.74|18.805421
2023-07-05 19:00:00|SOL|1688583600|18.80542|18.854631|18.623656|18.67
2023-07-05 20:00:00|SOL|1688587200|18.67|18.7|18.597492|18.600428
2023-07-05 21:00:00|SOL|1688590800|18.600428|18.78|18.558637|18.758146
2023-07-05 22:00:00|SOL|1688594400|18.758146|18.821762|18.73|18.78
2023-07-05 23:00:00|SOL|1688598000|18.78|18.86|18.764049|18.83
2023-07-06 00:00:00|SOL|1688601600|18.83|19.021768|18.804685|18.9971
2023-07-06 01:00:00|SOL|1688605200|18.997116|19.630645|18.96|19.3
2023-07-06 02:00:00|SOL|1688608800|19.3|19.69|19.263232|19.68
2023-07-06 03:00:00|SOL|1688612400|19.68|19.73|19.44|19.508527
2023-07-06 04:00:00|SOL|1688616000|19.508574|19.6|19.47|19.47
2023-07-06 05:00:00|SOL|1688619600|19.47|19.55|19.35|19.377753
2023-07-06 06:00:00|SOL|1688623200|19.377752|19.51|19.34|19.504905
2023-07-06 07:00:00|SOL|1688626800|19.504922|19.7|19.45|19.690212
2023-07-06 08:00:00|SOL|1688630400|19.690212|19.725156|19.58|19.6
2023-07-06 09:00:00|SOL|1688634000|19.6|20.3|19.573158|20.25
2023-07-06 10:00:00|SOL|1688637600|20.230162|20.3|19.95|20.05
2023-07-06 11:00:00|SOL|1688641200|20.052397|20.33|20.05|20.33
2023-07-06 12:00:00|SOL|1688644800|20.33|20.33|19.76|19.91
2023-07-06 13:00:00|SOL|1688648400|19.91|19.91|19.41|19.69
2023-07-06 14:00:00|SOL|1688652000|19.69|19.89|19.49295|19.498824
2023-07-06 15:00:00|SOL|1688655600|19.498823|19.66|18.84|19.31
2023-07-06 16:00:00|SOL|1688659200|19.31|19.81|19.15|19.718291
2023-07-06 17:00:00|SOL|1688662800|19.718291|19.89|19.5|19.650903
2023-07-06 18:00:00|SOL|1688666400|19.650904|20.06|19.639804|20.06
2023-07-06 19:00:00|SOL|1688670000|20.06|20.873005|19.96|20.788147
2023-07-06 20:00:00|SOL|1688673600|20.788095|20.94|20.538608|20.88
2023-07-06 21:00:00|SOL|1688677200|20.88|20.96|20.54|20.745603
2023-07-06 22:00:00|SOL|1688680800|20.745603|20.745652|20.3071|20.47
2023-07-06 23:00:00|SOL|1688684400|20.47|20.47|20.154685|20.29
2023-07-07 00:00:00|SOL|1688688000|20.29|20.3|19.61|19.62
2023-07-07 01:00:00|SOL|1688691600|19.62|20.305047|19.47|20.18
2023-07-07 02:00:00|SOL|1688695200|20.18|20.5|19.93|20.413012
2023-07-07 03:00:00|SOL|1688698800|20.413011|20.5|20.22|20.328494
2023-07-07 04:00:00|SOL|1688702400|20.328493|20.33316|20.068256|20.208771
2023-07-07 05:00:00|SOL|1688706000|20.208771|20.29|19.794972|19.798723
2023-07-07 06:00:00|SOL|1688709600|19.798722|20.184164|19.74|20.16
2023-07-07 07:00:00|SOL|1688713200|20.16|20.25|19.9|19.9
2023-07-07 08:00:00|SOL|1688716800|19.9|20.05|19.32|19.45
2023-07-07 09:00:00|SOL|1688720400|19.46|19.62|19.28|19.400167
2023-07-07 10:00:00|SOL|1688724000|19.400168|19.89|19.39|19.83
2023-07-07 11:00:00|SOL|1688727600|19.83|20.17|19.705041|20.095194
2023-07-07 12:00:00|SOL|1688731200|20.095193|20.33|20.05|20.18289
2023-07-07 13:00:00|SOL|1688734800|20.182893|20.944282|20.177392|20.85
2023-07-07 14:00:00|SOL|1688738400|20.85|20.97|20.64|20.89
2023-07-07 15:00:00|SOL|1688742000|20.89|21.28|20.75|21.184336
2023-07-07 16:00:00|SOL|1688745600|21.21|21.586677|20.85|21.25
2023-07-07 17:00:00|SOL|1688749200|21.25|21.5|21.08|21.48
2023-07-07 18:00:00|SOL|1688752800|21.48|21.49|21.06|21.26
2023-07-07 19:00:00|SOL|1688756400|21.26|21.38|21.08|21.13
2023-07-07 20:00:00|SOL|1688760000|21.13|21.45|21.11|21.418147
2023-07-07 21:00:00|SOL|1688763600|21.418147|21.5|21.18|21.27
2023-07-07 22:00:00|SOL|1688767200|21.27|21.49|21.26|21.366182
2023-07-07 23:00:00|SOL|1688770800|21.366181|21.744071|21.31|21.51
2023-07-08 00:00:00|SOL|1688774400|21.51|21.54|21.37|21.507068
2023-07-08 01:00:00|SOL|1688778000|21.507088|21.97|21.45|21.605163
2023-07-08 02:00:00|SOL|1688781600|21.605158|21.78|21.53|21.72
2023-07-08 03:00:00|SOL|1688785200|21.72|21.87|21.62|21.86
2023-07-08 04:00:00|SOL|1688788800|21.86|21.96|21.7|21.7
2023-07-08 05:00:00|SOL|1688792400|21.7|21.77|21.6|21.63
2023-07-08 06:00:00|SOL|1688796000|21.63|21.63|21.32|21.428163
2023-07-08 07:00:00|SOL|1688799600|21.428162|21.685335|21.35|21.61
2023-07-08 08:00:00|SOL|1688803200|21.61|22.014587|21.6|22.005703
2023-07-08 09:00:00|SOL|1688806800|22.005104|22.45|21.96|22.360482
2023-07-08 10:00:00|SOL|1688810400|22.360475|22.43|22.1|22.26
2023-07-08 11:00:00|SOL|1688814000|22.26|22.27|22.14|22.15
2023-07-08 12:00:00|SOL|1688817600|22.15|22.163555|21.82|21.94
2023-07-08 13:00:00|SOL|1688821200|21.94|21.97|21.7|21.76
2023-07-08 14:00:00|SOL|1688824800|21.76|21.89|21.53|21.6
2023-07-08 15:00:00|SOL|1688828400|21.6|21.82|21.57709|21.72
2023-07-08 16:00:00|SOL|1688832000|21.72|21.720173|21.41|21.51
2023-07-08 17:00:00|SOL|1688835600|21.51|21.982705|21.51|21.889896
2023-07-08 18:00:00|SOL|1688839200|21.889878|21.97|21.77|21.87
2023-07-08 19:00:00|SOL|1688842800|21.87|21.97|21.729613|21.78
2023-07-08 20:00:00|SOL|1688846400|21.78|21.8|21.44|21.603134
2023-07-08 21:00:00|SOL|1688850000|21.605947|21.9|21.45|21.81873
2023-07-08 22:00:00|SOL|1688853600|21.818731|21.867598|21.76|21.836887
2023-07-08 23:00:00|SOL|1688857200|21.836886|21.97|21.76|21.93
2023-07-09 00:00:00|SOL|1688860800|21.93|21.932842|21.809605|21.844789
2023-07-09 01:00:00|SOL|1688864400|21.84479|21.970869|21.63|21.967288
2023-07-09 02:00:00|SOL|1688868000|21.97|22.35|21.9|21.913894
2023-07-09 03:00:00|SOL|1688871600|21.913894|21.96|21.54|21.784297
2023-07-09 04:00:00|SOL|1688875200|21.784297|21.79|21.603433|21.689467
2023-07-09 05:00:00|SOL|1688878800|21.689418|21.73505|21.6|21.61
2023-07-09 06:00:00|SOL|1688882400|21.61|21.8|21.61|21.781152
2023-07-09 07:00:00|SOL|1688886000|21.781153|21.87|21.75|21.78
2023-07-09 08:00:00|SOL|1688889600|21.78|21.79|21.43|21.555467
2023-07-09 09:00:00|SOL|1688893200|21.555492|21.69|21.555467|21.63
2023-07-09 10:00:00|SOL|1688896800|21.63|21.651099|21.52|21.632168
2023-07-09 11:00:00|SOL|1688900400|21.632166|21.86|21.632166|21.769725
2023-07-09 12:00:00|SOL|1688904000|21.769725|21.769725|21.55|21.611812
2023-07-09 13:00:00|SOL|1688907600|21.6118|21.78|21.57|21.757698
2023-07-09 14:00:00|SOL|1688911200|21.757698|21.85|21.62|21.62
2023-07-09 15:00:00|SOL|1688914800|21.62|21.77|21.45|21.49
2023-07-09 16:00:00|SOL|1688918400|21.49|21.54|21.16|21.24
2023-07-09 17:00:00|SOL|1688922000|21.24|21.37|21.19|21.283807
2023-07-09 18:00:00|SOL|1688925600|21.283816|21.39|21.256267|21.35
2023-07-09 19:00:00|SOL|1688929200|21.35|21.366313|21.302871|21.338985
2023-07-09 20:00:00|SOL|1688932800|21.338985|21.339565|21.22|21.3
2023-07-09 21:00:00|SOL|1688936400|21.3|21.3|21.06|21.21
2023-07-09 22:00:00|SOL|1688940000|21.214584|21.26|21.1|21.160399
2023-07-09 23:00:00|SOL|1688943600|21.160391|21.46|21.02|21.4
2023-07-10 00:00:00|SOL|1688947200|21.4|21.42|21.31|21.34
2023-07-10 01:00:00|SOL|1688950800|21.34|21.34|20.8|20.98
2023-07-10 02:00:00|SOL|1688954400|20.98|21.09|20.86|20.90997
2023-07-10 03:00:00|SOL|1688958000|20.909946|21.25|20.909946|21.211633
2023-07-10 04:00:00|SOL|1688961600|21.211636|21.36|21.19715|21.25193
2023-07-10 05:00:00|SOL|1688965200|21.251804|21.27|21.09|21.09
2023-07-10 06:00:00|SOL|1688968800|21.09|21.122232|20.87|20.89
2023-07-10 07:00:00|SOL|1688972400|20.89|21.01|20.857987|20.9
2023-07-10 08:00:00|SOL|1688976000|20.9|21.01|20.59|20.73
2023-07-10 09:00:00|SOL|1688979600|20.73|20.73|20.5|20.703446
2023-07-10 10:00:00|SOL|1688983200|20.703446|20.86|20.53|20.62
2023-07-10 11:00:00|SOL|1688986800|20.62|20.84|20.62|20.76
2023-07-10 12:00:00|SOL|1688990400|20.76|20.8|20.704381|20.8
2023-07-10 13:00:00|SOL|1688994000|20.8|20.9|20.66|20.69
2023-07-10 14:00:00|SOL|1688997600|20.69|20.884153|20.66|20.8
2023-07-10 15:00:00|SOL|1689001200|20.8|21.28|20.79|21.2
2023-07-10 16:00:00|SOL|1689004800|21.2|21.2|20.986165|21.15
2023-07-10 17:00:00|SOL|1689008400|21.15|21.16|20.924565|21.08
2023-07-10 18:00:00|SOL|1689012000|21.08|21.2|21.04|21.04
2023-07-10 19:00:00|SOL|1689015600|21.04|21.384989|20.994068|21.37919
2023-07-10 20:00:00|SOL|1689019200|21.379188|21.61|21.32|21.584957
2023-07-10 21:00:00|SOL|1689022800|21.585491|21.75|21.29|21.356632
2023-07-10 22:00:00|SOL|1689026400|21.356715|21.8|21.35|21.41
2023-07-10 23:00:00|SOL|1689030000|21.41|21.5|21.1|21.240221
2023-07-11 00:00:00|SOL|1689033600|21.240218|21.44|21.240218|21.3
2023-07-11 01:00:00|SOL|1689037200|21.3|21.560264|21.22|21.30969
2023-07-11 02:00:00|SOL|1689040800|21.309679|21.78|21.29|21.71104
2023-07-11 03:00:00|SOL|1689044400|21.711045|21.75013|21.54|21.58
2023-07-11 04:00:00|SOL|1689048000|21.58|21.72|21.51|21.72
2023-07-11 05:00:00|SOL|1689051600|21.72|22.031978|21.712703|21.84
2023-07-11 06:00:00|SOL|1689055200|21.84|21.99|21.82|21.93
2023-07-11 07:00:00|SOL|1689058800|21.93|22.23|21.91|22.176083
2023-07-11 08:00:00|SOL|1689062400|22.173612|22.18|22.02|22.103804
2023-07-11 09:00:00|SOL|1689066000|22.103804|22.15|21.926535|21.980712
2023-07-11 10:00:00|SOL|1689069600|21.980713|22.06|21.85|21.96
2023-07-11 11:00:00|SOL|1689073200|21.96|22.07|21.88|21.93
2023-07-11 12:00:00|SOL|1689076800|21.93|22.09|21.93|22.06
2023-07-11 13:00:00|SOL|1689080400|22.06|22.307296|21.946578|22.258076
2023-07-11 14:00:00|SOL|1689084000|22.258075|22.26454|21.97|22.101338
2023-07-11 15:00:00|SOL|1689087600|22.101335|22.35|21.93|22.207984
2023-07-11 16:00:00|SOL|1689091200|22.207985|22.22|21.88|22.13
2023-07-11 17:00:00|SOL|1689094800|22.13|22.140471|21.92|22.06
2023-07-11 18:00:00|SOL|1689098400|22.06|22.18|22.029858|22.104654
2023-07-11 19:00:00|SOL|1689102000|22.104653|22.104654|21.97|21.98
2023-07-11 20:00:00|SOL|1689105600|21.98|22.03|21.91|21.987576
2023-07-11 21:00:00|SOL|1689109200|21.98761|22.05|21.92|21.99
2023-07-11 22:00:00|SOL|1689112800|21.99|22.001371|21.76|21.91
2023-07-11 23:00:00|SOL|1689116400|21.91|22.04|21.9|22.02
2023-07-12 00:00:00|SOL|1689120000|22.02|22.09|21.99|22.075464
2023-07-12 01:00:00|SOL|1689123600|22.075463|22.257398|22.03|22.128948
2023-07-12 02:00:00|SOL|1689127200|22.128948|22.26|22.079891|22.083872
2023-07-12 03:00:00|SOL|1689130800|22.083876|22.09|22|22
2023-07-12 04:00:00|SOL|1689134400|22|22|21.91|21.923511
2023-07-12 05:00:00|SOL|1689138000|21.923511|21.993668|21.87|21.993668
2023-07-12 06:00:00|SOL|1689141600|21.993707|22.06|21.98|22.012596
2023-07-12 07:00:00|SOL|1689145200|22.012595|22.144743|21.980723|22.041268
2023-07-12 08:00:00|SOL|1689148800|22.041266|22.13|22.028037|22.03
2023-07-12 09:00:00|SOL|1689152400|22.03|22.036187|21.95|22.03
2023-07-12 10:00:00|SOL|1689156000|22.03|22.08|21.999927|22
2023-07-12 11:00:00|SOL|1689159600|22|22.032305|21.97|22.016013
2023-07-12 12:00:00|SOL|1689163200|22.016021|22.15132|22.01|22.125951
2023-07-12 13:00:00|SOL|1689166800|22.125952|22.636665|22.01|22.34
2023-07-12 14:00:00|SOL|1689170400|22.34|22.7|22.25|22.391572
2023-07-12 15:00:00|SOL|1689174000|22.391573|22.69|22.391572|22.576963
2023-07-12 16:00:00|SOL|1689177600|22.576963|22.74|22.34|22.4
2023-07-12 17:00:00|SOL|1689181200|22.4|22.45|22.133615|22.247976
2023-07-12 18:00:00|SOL|1689184800|22.248684|22.34|22.14|22.18
2023-07-12 19:00:00|SOL|1689188400|22.18|22.3|22.152773|22.27
2023-07-12 20:00:00|SOL|1689192000|22.262912|22.264102|21.76|21.825157
2023-07-12 21:00:00|SOL|1689195600|21.82516|22.12|21.77|22.06
2023-07-12 22:00:00|SOL|1689199200|22.06|22.08|21.96|22.060896
2023-07-12 23:00:00|SOL|1689202800|22.060896|22.060896|21.955769|21.97
2023-07-13 00:00:00|SOL|1689206400|21.97|22.02|21.94|21.94
2023-07-13 01:00:00|SOL|1689210000|21.94|22|21.74|21.8
2023-07-13 02:00:00|SOL|1689213600|21.8|21.861998|21.585404|21.79
2023-07-13 03:00:00|SOL|1689217200|21.79|21.79|21.637902|21.68
2023-07-13 04:00:00|SOL|1689220800|21.68|21.719521|21.58|21.650066
2023-07-13 05:00:00|SOL|1689224400|21.650066|21.650066|21.438581|21.507121
2023-07-13 06:00:00|SOL|1689228000|21.507121|21.68|21.492349|21.68
2023-07-13 07:00:00|SOL|1689231600|21.680004|21.89|21.680004|21.87
2023-07-13 08:00:00|SOL|1689235200|21.87|21.935774|21.769573|21.769574
2023-07-13 09:00:00|SOL|1689238800|21.77|21.88|21.72|21.866567
2023-07-13 10:00:00|SOL|1689242400|21.866567|22.13|21.86|22.057031
2023-07-13 11:00:00|SOL|1689246000|22.057031|22.299736|22.02|22.21
2023-07-13 12:00:00|SOL|1689249600|22.21|22.47|22.21|22.415522
2023-07-13 13:00:00|SOL|1689253200|22.415523|22.57|22.22|22.330422
2023-07-13 14:00:00|SOL|1689256800|22.330451|22.49|22.27|22.4
2023-07-13 15:00:00|SOL|1689260400|22.4|22.41|22.14|22.33
2023-07-13 16:00:00|SOL|1689264000|22.33|25.359576|22.29|23.999405
2023-07-13 17:00:00|SOL|1689267600|23.999791|25.44|23.999791|25.32
2023-07-13 18:00:00|SOL|1689271200|25.32|26.24|25.14|26.034949
2023-07-13 19:00:00|SOL|1689274800|26.034947|26.79|25.29|25.496151
2023-07-13 20:00:00|SOL|1689278400|25.49542|26.24|25.453758|26.24
2023-07-13 21:00:00|SOL|1689282000|26.24|26.24|25.51|25.529313
2023-07-13 22:00:00|SOL|1689285600|25.53152|25.7421|25.39|25.64
2023-07-13 23:00:00|SOL|1689289200|25.64|25.834114|25.59|25.76183
2023-07-14 00:00:00|SOL|1689292800|25.761863|26.100027|25.55|26.018509
2023-07-14 01:00:00|SOL|1689296400|26.01851|32.17|25.65|29.328016
2023-07-14 02:00:00|SOL|1689300000|29.33|29.99|28.37|29.39196
2023-07-14 03:00:00|SOL|1689303600|29.394144|29.395265|28.86|28.997801
2023-07-14 04:00:00|SOL|1689307200|28.997801|28.998326|28.22|28.56
2023-07-14 05:00:00|SOL|1689310800|28.55|28.79|28.314707|28.79
2023-07-14 06:00:00|SOL|1689314400|28.79|28.83|28.28|28.72
2023-07-14 07:00:00|SOL|1689318000|28.73|28.8|28.32|28.382324
2023-07-14 08:00:00|SOL|1689321600|28.383861|28.844426|28.372562|28.760864
2023-07-14 09:00:00|SOL|1689325200|28.760864|29.68|28.6|29.120099
2023-07-14 10:00:00|SOL|1689328800|29.13|29.14|27.68|28.18
2023-07-14 11:00:00|SOL|1689332400|28.18|28.21|27.818148|28.088792
2023-07-14 12:00:00|SOL|1689336000|28.08|28.295803|27.927076|28.068946
2023-07-14 13:00:00|SOL|1689339600|28.06|28.12|27.41|27.54
2023-07-14 14:00:00|SOL|1689343200|27.54|27.977212|27.38|27.9
2023-07-14 15:00:00|SOL|1689346800|27.904438|28.111922|27.684365|28.091411
2023-07-14 16:00:00|SOL|1689350400|28.091411|28.34|28|28.19
2023-07-14 17:00:00|SOL|1689354000|28.19|28.225657|27.04|27.451697
2023-07-14 18:00:00|SOL|1689357600|27.451691|27.540496|26.893623|27.14
2023-07-14 19:00:00|SOL|1689361200|27.14|27.524457|25.74|26.01
2023-07-14 20:00:00|SOL|1689364800|26|26.55|25.62|26.080196
2023-07-14 21:00:00|SOL|1689368400|26.080376|26.39|25.25|26.189703
2023-07-14 22:00:00|SOL|1689372000|26.189703|26.57|26.15|26.53
2023-07-14 23:00:00|SOL|1689375600|26.53|26.64|26.289323|26.36
2023-07-15 00:00:00|SOL|1689379200|26.36|26.93|26.36|26.702501
2023-07-15 01:00:00|SOL|1689382800|26.702501|27.75|26.53|27.671914
2023-07-15 02:00:00|SOL|1689386400|27.674449|27.97|27.38|27.48
2023-07-15 03:00:00|SOL|1689390000|27.488194|27.63|27.38|27.43
2023-07-15 04:00:00|SOL|1689393600|27.43|27.43|27.43|27.43
2023-07-15 05:00:00|SOL|1689397200|27.43|27.43|27.43|27.43
2023-07-15 06:00:00|SOL|1689400800|27.43|27.43|27.43|27.43
2023-07-15 07:00:00|SOL|1689404400|27.43|27.43|27.43|27.43
2023-07-15 08:00:00|SOL|1689408000|27.43|27.43|27.43|27.43
2023-07-15 09:00:00|SOL|1689411600|27.43|27.43|27.43|27.43
2023-07-15 10:00:00|SOL|1689415200|27.43|27.43|27.43|27.43
2023-07-15 11:00:00|SOL|1689418800|27.43|27.43|27.43|27.43
2023-07-15 12:00:00|SOL|1689422400|27.43|27.43|27.43|27.43
2023-07-15 13:00:00|SOL|1689426000|27.43|27.43|27.43|27.43
2023-07-15 14:00:00|SOL|1689429600|27.43|27.43|27.43|27.43
2023-07-15 15:00:00|SOL|1689433200|27.43|27.43|27.43|27.43
2023-07-15 16:00:00|SOL|1689436800|27.43|27.43|27.43|27.43
2023-07-15 17:00:00|SOL|1689440400|27.43|27.43|27.43|27.43
2023-07-15 18:00:00|SOL|1689444000|27.43|27.43|27.43|27.43
2023-07-15 19:00:00|SOL|1689447600|27.43|27.43|27.43|27.43
2023-07-15 20:00:00|SOL|1689451200|27.43|27.43|27.43|27.43
2023-07-15 21:00:00|SOL|1689454800|27.73|27.76|27.67|27.69
2023-07-15 22:00:00|SOL|1689458400|27.67|27.694025|27.39|27.513081
2023-07-16 01:00:00|SOL|1689469200|27.431236|27.93|27.335454|27.571672
2023-07-16 02:00:00|SOL|1689472800|27.574431|27.76|27.4|27.41
2023-07-16 03:00:00|SOL|1689476400|27.41|27.81|26.53282|27.541666
2023-07-16 04:00:00|SOL|1689480000|27.54167|27.571338|26.96|27.042938
2023-07-16 05:00:00|SOL|1689483600|27.042937|27.37|27.04|27.37
2023-07-16 06:00:00|SOL|1689487200|27.37|27.75|27.327174|27.69
2023-07-16 07:00:00|SOL|1689490800|27.69|27.921488|27.6|27.77
2023-07-16 08:00:00|SOL|1689494400|27.77|27.79098|27.64|27.71
2023-07-16 09:00:00|SOL|1689498000|27.71|27.88|27.68317|27.83
2023-07-16 10:00:00|SOL|1689501600|27.83|28.18|27.83|28.03
2023-07-16 11:00:00|SOL|1689505200|28.03|28.29|27.72|27.81639
2023-07-16 12:00:00|SOL|1689508800|27.816395|28.2|27.748556|28.066855
2023-07-16 13:00:00|SOL|1689512400|28.066854|28.2|27.96|27.988898
2023-07-16 14:00:00|SOL|1689516000|27.988894|28.308634|27.988891|28.294999
2023-07-16 15:00:00|SOL|1689519600|28.295062|28.59|28.28|28.35
2023-07-16 16:00:00|SOL|1689523200|28.35|28.39|28.04|28.11
2023-07-16 17:00:00|SOL|1689526800|28.11|28.11|27.85|27.946333
2023-07-16 18:00:00|SOL|1689530400|27.946335|28.14|27.91|28.03
2023-07-16 19:00:00|SOL|1689534000|28.03|28.05|27.63|27.69
2023-07-16 20:00:00|SOL|1689537600|27.69|27.87|27.35|27.38
2023-07-16 21:00:00|SOL|1689541200|27.38|27.64|27.35|27.396486
2023-07-16 22:00:00|SOL|1689544800|27.396486|27.64|27.396476|27.59
2023-07-16 23:00:00|SOL|1689548400|27.59|27.77|27.49|27.597911
2023-07-17 00:00:00|SOL|1689552000|27.597883|27.62|27.12|27.42
2023-07-17 01:00:00|SOL|1689555600|27.42|28.05|27.25|27.73
2023-07-17 02:00:00|SOL|1689559200|27.73|28.12|27.7|28.09
2023-07-17 03:00:00|SOL|1689562800|28.09|28.42|27.94|28.21
2023-07-17 04:00:00|SOL|1689566400|28.21|28.27|28.03|28.030064
2023-07-17 05:00:00|SOL|1689570000|28.030064|28.05|27.78|27.902862
2023-07-17 06:00:00|SOL|1689573600|27.902863|28.46|27.84|27.87
2023-07-17 07:00:00|SOL|1689577200|27.87|27.98|27.6|27.73
2023-07-17 08:00:00|SOL|1689580800|27.73|27.85|27.45|27.64
2023-07-17 09:00:00|SOL|1689584400|27.64|27.64|27.41|27.45
2023-07-17 10:00:00|SOL|1689588000|27.45|27.53|27.16|27.226616
2023-07-17 11:00:00|SOL|1689591600|27.21|27.361231|26.59|27.12
2023-07-17 12:00:00|SOL|1689595200|27.12|27.42791|27.07|27.127059
2023-07-17 13:00:00|SOL|1689598800|27.127056|27.16|26.45|27.09
2023-07-17 14:00:00|SOL|1689602400|27.090007|27.364052|26.83|27.27
2023-07-17 15:00:00|SOL|1689606000|27.27|27.36|27.04|27.24
2023-07-17 16:00:00|SOL|1689609600|27.24|27.28|26.84|27.002097
2023-07-17 17:00:00|SOL|1689613200|27.002097|27.25|26.653173|26.77
2023-07-17 18:00:00|SOL|1689616800|26.77|26.88|25.9|26.053631
2023-07-17 19:00:00|SOL|1689620400|26.053626|26.24|25.63|26.2
2023-07-17 20:00:00|SOL|1689624000|26.2|26.39|26.12|26.190134
2023-07-17 21:00:00|SOL|1689627600|26.190133|26.38061|26.17|26.37
2023-07-17 22:00:00|SOL|1689631200|26.36|26.89|26.345175|26.82
2023-07-17 23:00:00|SOL|1689634800|26.82|26.89|26.58|26.65
2023-07-18 00:00:00|SOL|1689638400|26.65|27.001745|26.61|26.824275
2023-07-18 01:00:00|SOL|1689642000|26.824211|27.08|26.71|26.89
2023-07-18 02:00:00|SOL|1689645600|26.89|26.95|26.81|26.87
2023-07-18 03:00:00|SOL|1689649200|26.87|26.873959|26.72|26.739796
2023-07-18 03:00:00|SOL|1689649200|26.87|26.873959|26.5|26.506694
2023-07-18 04:00:00|SOL|1689652800|26.506696|26.64|26.45|26.587146
2023-07-18 05:00:00|SOL|1689656400|26.587152|26.61|26.3|26.529551
2023-07-18 06:00:00|SOL|1689660000|26.529551|26.57|26.38|26.431389
2023-07-18 07:00:00|SOL|1689663600|26.43139|26.518683|25.826392|26.014167
2023-07-18 08:00:00|SOL|1689667200|26.014068|26.12|25.7|25.71
2023-07-18 09:00:00|SOL|1689670800|25.72|26.11|25.49|25.611257
2023-07-18 10:00:00|SOL|1689674400|25.611257|25.714092|25.34|25.46368
2023-07-18 11:00:00|SOL|1689678000|25.463687|25.7|25.27|25.53
2023-07-18 12:00:00|SOL|1689681600|25.53|25.66|24.885073|25.019321
2023-07-18 13:00:00|SOL|1689685200|25.01|25.22|24.78|25.178954
2023-07-18 14:00:00|SOL|1689688800|25.178966|25.45|25.07|25.379916
2023-07-18 15:00:00|SOL|1689692400|25.379924|25.66|25.24|25.483167
2023-07-18 16:00:00|SOL|1689696000|25.483163|25.55677|25.29|25.537127
2023-07-18 17:00:00|SOL|1689699600|25.537126|25.649274|24.87|25.35
2023-07-18 18:00:00|SOL|1689703200|25.35|25.48|25.09|25.43
2023-07-18 19:00:00|SOL|1689706800|25.43|25.68|25.35|25.62
2023-07-18 20:00:00|SOL|1689710400|25.62|25.78|25.25|25.304628
2023-07-18 21:00:00|SOL|1689714000|25.304626|25.44|25.17|25.259619
2023-07-18 22:00:00|SOL|1689717600|25.25962|25.375238|25.05|25.27
2023-07-18 23:00:00|SOL|1689721200|25.27|25.53|25.25|25.53
2023-07-19 00:00:00|SOL|1689724800|25.53|25.56954|25.4|25.56
2023-07-19 01:00:00|SOL|1689728400|25.56|26.26|25.37|26.15
2023-07-19 02:00:00|SOL|1689732000|26.15|26.380695|26|26.294577
2023-07-19 03:00:00|SOL|1689735600|26.294545|26.4|26.15|26.24
2023-07-19 04:00:00|SOL|1689739200|26.24|26.57|26.239043|26.40938
2023-07-19 05:00:00|SOL|1689742800|26.408643|26.51|26.25|26.292399
2023-07-19 06:00:00|SOL|1689746400|26.292399|26.505969|26.24|26.5
2023-07-19 07:00:00|SOL|1689750000|26.5|26.505108|26.19|26.208543
2023-07-19 08:00:00|SOL|1689753600|26.208544|26.4|26.100141|26.21
2023-07-19 09:00:00|SOL|1689757200|26.21|26.21|25.73|25.84
2023-07-19 10:00:00|SOL|1689760800|25.84|26.37|25.75|26.345402
2023-07-19 11:00:00|SOL|1689764400|26.345402|26.48|26.26|26.31
2023-07-19 12:00:00|SOL|1689768000|26.31|26.49|26.2|26.48
2023-07-19 13:00:00|SOL|1689771600|26.48|26.49|26.146022|26.28
2023-07-19 14:00:00|SOL|1689775200|26.28|26.729076|26.06|26.393746
2023-07-19 15:00:00|SOL|1689778800|26.391045|26.41|25.88|26
2023-07-19 16:00:00|SOL|1689782400|26|26.42|25.87|26.398961
2023-07-19 17:00:00|SOL|1689786000|26.397611|26.515445|26.21|26.27
2023-07-19 18:00:00|SOL|1689789600|26.27|26.75|26.22|26.67
2023-07-19 19:00:00|SOL|1689793200|26.67|26.88|26.56|26.862184
2023-07-19 20:00:00|SOL|1689796800|26.862185|26.92|26.72|26.78
2023-07-19 21:00:00|SOL|1689800400|26.78|26.99|26.62|26.7
2023-07-19 22:00:00|SOL|1689804000|26.7|26.74|26.31|26.7
2023-07-19 23:00:00|SOL|1689807600|26.693991|26.76|26.312537|26.383109
2023-07-20 00:00:00|SOL|1689811200|26.383108|26.54|26.28|26.32
2023-07-20 01:00:00|SOL|1689814800|26.32|26.48|26.17|26.447031
2023-07-20 02:00:00|SOL|1689818400|26.447021|26.75|26.437812|26.57
2023-07-20 03:00:00|SOL|1689822000|26.57|26.8|26.57|26.69
2023-07-20 04:00:00|SOL|1689825600|26.69|26.73|26.47|26.49
2023-07-20 05:00:00|SOL|1689829200|26.49|26.62|26.38|26.404249
2023-07-20 06:00:00|SOL|1689832800|26.40425|26.83|26.348623|26.828296
2023-07-20 07:00:00|SOL|1689836400|26.829542|26.914389|26.74|26.817672
2023-07-20 08:00:00|SOL|1689840000|26.817689|26.927887|26.76|26.877439
2023-07-20 09:00:00|SOL|1689843600|26.87744|27.322539|26.83|27.21
2023-07-20 10:00:00|SOL|1689847200|27.21|27.300969|27.069943|27.236559
2023-07-20 11:00:00|SOL|1689850800|27.23657|27.35|27.1|27.133789
2023-07-20 12:00:00|SOL|1689854400|27.133789|27.34|27.08|27.16
2023-07-20 13:00:00|SOL|1689858000|27.16|27.227175|26.886149|26.97105
2023-07-20 14:00:00|SOL|1689861600|26.971047|27.11|26.88|27.02921
2023-07-20 15:00:00|SOL|1689865200|27.02|27.07|25.94|26.08
2023-07-20 16:00:00|SOL|1689868800|26.08|26.2|25.59|25.695847
2023-07-20 17:00:00|SOL|1689872400|25.695839|25.76|25.233641|25.51
2023-07-20 18:00:00|SOL|1689876000|25.51|25.65|25.412719|25.57461
2023-07-20 19:00:00|SOL|1689879600|25.574605|25.574605|25.27|25.38
2023-07-20 20:00:00|SOL|1689883200|25.38|25.48|25.275745|25.39
2023-07-20 21:00:00|SOL|1689886800|25.39|25.39|25.06|25.206808
2023-07-20 22:00:00|SOL|1689890400|25.206798|25.65|25.16|25.65
2023-07-20 23:00:00|SOL|1689894000|25.65|25.65|25.42|25.51
2023-07-21 00:00:00|SOL|1689897600|25.51|25.56|25.33|25.359913
2023-07-21 01:00:00|SOL|1689901200|25.36057|25.41|25.1|25.214745
2023-07-21 02:00:00|SOL|1689904800|25.214744|25.44|25.13|25.4
2023-07-21 03:00:00|SOL|1689908400|25.4|25.583953|25.3|25.55
2023-07-21 04:00:00|SOL|1689912000|25.55|25.62|25.47|25.49
2023-07-21 05:00:00|SOL|1689915600|25.49|25.497811|25.29|25.356095
2023-07-21 06:00:00|SOL|1689919200|25.356096|25.45|25.17|25.243597
2023-07-21 07:00:00|SOL|1689922800|25.24359|25.37|25.18|25.34
2023-07-21 08:00:00|SOL|1689926400|25.34|25.38|25.16|25.184227
2023-07-21 09:00:00|SOL|1689930000|25.18423|25.31|25.18283|25.25
2023-07-21 10:00:00|SOL|1689933600|25.25|25.47|25.16|25.166591
2023-07-21 11:00:00|SOL|1689937200|25.166591|25.33|25.15|25.2
2023-07-21 12:00:00|SOL|1689940800|25.2|25.29|25.08|25.28
2023-07-21 13:00:00|SOL|1689944400|25.28|25.57|25.28|25.5148
2023-07-21 14:00:00|SOL|1689948000|25.515141|25.59|25.35|25.38
2023-07-21 15:00:00|SOL|1689951600|25.38|25.431223|25.25|25.431223
2023-07-21 16:00:00|SOL|1689955200|25.431395|25.508167|25.28|25.3
2023-07-21 17:00:00|SOL|1689958800|25.308179|25.35|25.189728|25.26
2023-07-21 18:00:00|SOL|1689962400|25.26|25.5|25.23|25.5
2023-07-21 19:00:00|SOL|1689966000|25.5|25.996991|25.5|25.9
2023-07-21 20:00:00|SOL|1689969600|25.9|25.93|25.470981|25.823669
2023-07-21 21:00:00|SOL|1689973200|25.823667|25.86|25.66879|25.771121
2023-07-21 22:00:00|SOL|1689976800|25.771121|25.8|25.59|25.655766
2023-07-21 23:00:00|SOL|1689980400|25.655766|25.89|25.63|25.77
2023-07-22 00:00:00|SOL|1689984000|25.77|25.8|25.47|25.516744
2023-07-22 01:00:00|SOL|1689987600|25.516741|25.87|25.480824|25.81
2023-07-22 02:00:00|SOL|1689991200|25.81|25.839571|25.66|25.66
2023-07-22 03:00:00|SOL|1689994800|25.66|25.86|25.640532|25.822701
2023-07-22 04:00:00|SOL|1689998400|25.822701|25.953011|25.75|25.85
2023-07-22 05:00:00|SOL|1690002000|25.85|25.86|25.64|25.682578
2023-07-22 06:00:00|SOL|1690005600|25.68|25.73|25.62|25.68
2023-07-22 07:00:00|SOL|1690009200|25.68|25.72|25.628222|25.678282
2023-07-22 08:00:00|SOL|1690012800|25.678283|25.83|25.62|25.773142
2023-07-22 09:00:00|SOL|1690016400|25.773143|25.869895|25.75|25.84
2023-07-22 10:00:00|SOL|1690020000|25.84|25.88|25.69|25.696804
2023-07-22 11:00:00|SOL|1690023600|25.696804|25.7|25.43|25.634445
2023-07-22 12:00:00|SOL|1690027200|25.634444|25.665639|25.574162|25.61
2023-07-22 13:00:00|SOL|1690030800|25.61|25.640315|25.52|25.547517
2023-07-22 14:00:00|SOL|1690034400|25.547521|25.640535|25.51|25.604343
2023-07-22 15:00:00|SOL|1690038000|25.604343|25.75|25.601897|25.6784
2023-07-22 16:00:00|SOL|1690041600|25.677611|25.75|25.56662|25.7
2023-07-22 17:00:00|SOL|1690045200|25.7|25.74|25.6346|25.68
2023-07-22 18:00:00|SOL|1690048800|25.68|25.7|25.52|25.526596
2023-07-22 19:00:00|SOL|1690052400|25.525783|25.52582|25.26|25.331024
2023-07-22 20:00:00|SOL|1690056000|25.331003|25.47|25.24|25.315401
2023-07-22 21:00:00|SOL|1690059600|25.315442|25.343043|25.16|25.29
2023-07-22 22:00:00|SOL|1690063200|25.29|25.36|25.28|25.311586
2023-07-22 23:00:00|SOL|1690066800|25.311581|25.32|25.08674|25.19
2023-07-23 00:00:00|SOL|1690070400|25.19|25.19|24.1|24.525974
2023-07-23 01:00:00|SOL|1690074000|24.526136|24.54|24.16|24.32
2023-07-23 02:00:00|SOL|1690077600|24.32|24.594977|24.32|24.57
2023-07-23 03:00:00|SOL|1690081200|24.57|24.7|24.539905|24.68
2023-07-23 04:00:00|SOL|1690084800|24.68|24.79|24.627686|24.712901
2023-07-23 05:00:00|SOL|1690088400|24.712903|24.751437|24.639435|24.75
2023-07-23 06:00:00|SOL|1690092000|24.75|24.91|24.744389|24.824108
2023-07-23 07:00:00|SOL|1690095600|24.824108|24.88|24.7|24.75
2023-07-23 08:00:00|SOL|1690099200|24.75|24.77|24.64|24.69
2023-07-23 09:00:00|SOL|1690102800|24.69|24.833113|24.66|24.83
2023-07-23 10:00:00|SOL|1690106400|24.83|24.85|24.69|24.695923
2023-07-23 11:00:00|SOL|1690110000|24.695178|24.77|24.64311|24.65
2023-07-23 12:00:00|SOL|1690113600|24.65|24.72|24.630828|24.660559
2023-07-23 13:00:00|SOL|1690117200|24.662088|24.72|24.53|24.59545
2023-07-23 14:00:00|SOL|1690120800|24.59545|24.62|24.530217|24.609287
2023-07-23 15:00:00|SOL|1690124400|24.609287|24.677271|24.598561|24.62
2023-07-23 16:00:00|SOL|1690128000|24.62|24.700689|24.618117|24.69
2023-07-23 17:00:00|SOL|1690131600|24.69|25.07|24.689589|24.99
2023-07-23 18:00:00|SOL|1690135200|24.99|25.159026|24.89|25.112003
2023-07-23 19:00:00|SOL|1690138800|25.112026|25.22|25.03|25.203638
2023-07-23 20:00:00|SOL|1690142400|25.203638|25.25|24.79|24.89
2023-07-23 21:00:00|SOL|1690146000|24.89|24.99|24.88|24.970539
2023-07-23 22:00:00|SOL|1690149600|24.970534|24.970534|24.52|24.56
2023-07-23 23:00:00|SOL|1690153200|24.56|24.704878|24.56|24.67
2023-07-24 00:00:00|SOL|1690156800|24.67|24.827965|24.67|24.77
2023-07-24 01:00:00|SOL|1690160400|24.77|24.83|24.68|24.7
2023-07-24 02:00:00|SOL|1690164000|24.7|24.7|24.38|24.43
2023-07-24 03:00:00|SOL|1690167600|24.43|24.450136|24.23|24.423118
2023-07-24 04:00:00|SOL|1690171200|24.423117|24.45|24.31|24.331737
2023-07-24 05:00:00|SOL|1690174800|24.331733|24.36|24.08|24.347653
2023-07-24 06:00:00|SOL|1690178400|24.347653|24.45|24.32|24.441763
2023-07-24 07:00:00|SOL|1690182000|24.44182|24.47|24.36|24.39
2023-07-24 08:00:00|SOL|1690185600|24.39|24.66|24.38|24.57
2023-07-24 09:00:00|SOL|1690189200|24.57|24.61|24.481268|24.49
2023-07-24 10:00:00|SOL|1690192800|24.49|24.55288|23.208139|23.4
2023-07-24 11:00:00|SOL|1690196400|23.4|23.77|23.32|23.764282
2023-07-24 12:00:00|SOL|1690200000|23.764296|23.82|23.579769|23.63
2023-07-24 13:00:00|SOL|1690203600|23.63|23.66|23.461466|23.598633
2023-07-24 14:00:00|SOL|1690207200|23.598632|23.67|23.39|23.494799
2023-07-24 15:00:00|SOL|1690210800|23.494798|23.55|23.16|23.200366
2023-07-24 16:00:00|SOL|1690214400|23.200366|23.41|22.89|23.187513
2023-07-24 17:00:00|SOL|1690218000|23.187513|23.35|23.08|23.33
2023-07-24 18:00:00|SOL|1690221600|23.33|23.37|23.15|23.23
2023-07-24 19:00:00|SOL|1690225200|23.23|23.43|23.17|23.38
2023-07-24 20:00:00|SOL|1690228800|23.38|23.425636|23.29|23.298811
2023-07-24 21:00:00|SOL|1690232400|23.298812|23.4|23.25|23.367295
2023-07-24 22:00:00|SOL|1690236000|23.367294|23.55|23.36|23.53
2023-07-24 23:00:00|SOL|1690239600|23.53|23.61|23.35|23.412863
2023-07-25 00:00:00|SOL|1690243200|23.42|23.489247|23.356239|23.37
2023-07-25 01:00:00|SOL|1690246800|23.37|23.44|23.24|23.29
2023-07-25 02:00:00|SOL|1690250400|23.29|23.29|23.15|23.27
2023-07-25 03:00:00|SOL|1690254000|23.27|23.52|23.27|23.47
2023-07-25 04:00:00|SOL|1690257600|23.47|23.5|23.34|23.37
2023-07-25 05:00:00|SOL|1690261200|23.37|23.396671|23.18|23.23
2023-07-25 06:00:00|SOL|1690264800|23.23|23.35|23.20977|23.31
2023-07-25 07:00:00|SOL|1690268400|23.31|23.32|23.04|23.17
2023-07-25 08:00:00|SOL|1690272000|23.176448|23.22659|22.98|23.080982
2023-07-25 09:00:00|SOL|1690275600|23.080983|23.187174|23.038494|23.18
2023-07-25 10:00:00|SOL|1690279200|23.18|23.38|23.16|23.263564
2023-07-25 11:00:00|SOL|1690282800|23.263578|23.28|23.18|23.188653
2023-07-25 12:00:00|SOL|1690286400|23.188656|23.204069|23.12|23.17
2023-07-25 13:00:00|SOL|1690290000|23.17|23.21|23.02974|23.07
2023-07-25 14:00:00|SOL|1690293600|23.07|23.43|22.74|23.34
2023-07-25 15:00:00|SOL|1690297200|23.34|23.57|23.12|23.19852
2023-07-25 16:00:00|SOL|1690300800|23.198512|23.31|23.15|23.220439
2023-07-25 17:00:00|SOL|1690304400|23.220443|23.37|23.18|23.2556
2023-07-25 18:00:00|SOL|1690308000|23.255599|23.36405|23.08|23.36405
2023-07-25 19:00:00|SOL|1690311600|23.364049|23.44|23.254977|23.255489
2023-07-25 20:00:00|SOL|1690315200|23.256503|23.31|23.14263|23.16
2023-07-25 21:00:00|SOL|1690318800|23.16|23.25|23.134543|23.24
2023-07-25 22:00:00|SOL|1690322400|23.24|23.346852|23.24|23.305413
2023-07-25 23:00:00|SOL|1690326000|23.305413|23.35|23.172014|23.172114
2023-07-26 00:00:00|SOL|1690329600|23.172164|23.954118|23.145057|23.284931
2023-07-26 01:00:00|SOL|1690333200|23.28493|23.33|23.194125|23.27
2023-07-26 02:00:00|SOL|1690336800|23.27|23.513733|23.27|23.43
2023-07-26 03:00:00|SOL|1690340400|23.43|23.51|23.32|23.484013
2023-07-26 04:00:00|SOL|1690344000|23.484006|23.7|23.484006|23.51
2023-07-26 05:00:00|SOL|1690347600|23.51|23.51|23.4|23.42
2023-07-26 06:00:00|SOL|1690351200|23.42|23.576734|23.419201|23.56
2023-07-26 07:00:00|SOL|1690354800|23.56|23.6|23.4|23.429373
2023-07-26 08:00:00|SOL|1690358400|23.429371|23.51|23.42|23.48
2023-07-26 09:00:00|SOL|1690362000|23.48|23.62|23.48|23.54
2023-07-26 10:00:00|SOL|1690365600|23.54|23.610091|23.45702|23.49378
2023-07-26 11:00:00|SOL|1690369200|23.49378|23.78|23.49378|23.68
2023-07-26 12:00:00|SOL|1690372800|23.68|23.95|23.67|23.82
2023-07-26 13:00:00|SOL|1690376400|23.82|24.54|23.815243|24.4
2023-07-26 14:00:00|SOL|1690380000|24.4|24.61|24.3|24.52
2023-07-26 15:00:00|SOL|1690383600|24.52|24.66|24.32|24.472108
2023-07-26 16:00:00|SOL|1690387200|24.472102|24.98|24.472102|24.914175
2023-07-26 17:00:00|SOL|1690390800|24.914174|24.945228|24.66|24.676377
2023-07-26 18:00:00|SOL|1690394400|24.676377|24.83|24.53|24.674848
2023-07-26 19:00:00|SOL|1690398000|24.68|25.66|24.64|25.1
2023-07-26 20:00:00|SOL|1690401600|25.099776|25.42|24.81|25.38
2023-07-26 21:00:00|SOL|1690405200|25.38|25.55|25.2|25.24727
2023-07-26 22:00:00|SOL|1690408800|25.247288|25.37|25.173104|25.24
2023-07-26 23:00:00|SOL|1690412400|25.24|25.43|25.19|25.34
2023-07-27 00:00:00|SOL|1690416000|25.34|25.4|25.08|25.18
2023-07-27 01:00:00|SOL|1690419600|25.18|25.49|24.876014|25.147557
2023-07-27 02:00:00|SOL|1690423200|25.147557|25.15|24.93|24.98688
2023-07-27 03:00:00|SOL|1690426800|24.986878|25.006423|24.68|24.73
2023-07-27 04:00:00|SOL|1690430400|24.73|25.076572|24.707451|24.92357
2023-07-27 05:00:00|SOL|1690434000|24.923566|25.23|24.92|25.17
2023-07-27 06:00:00|SOL|1690437600|25.17|25.30252|25.099912|25.29
2023-07-27 07:00:00|SOL|1690441200|25.29|25.335396|25.078421|25.079188
2023-07-27 08:00:00|SOL|1690444800|25.079193|25.199208|24.99|25.015611
2023-07-27 09:00:00|SOL|1690448400|25.015611|25.28|24.939515|25.25
2023-07-27 10:00:00|SOL|1690452000|25.25|25.47|25.226408|25.35
2023-07-27 11:00:00|SOL|1690455600|25.35|25.40563|25.19|25.200049
2023-07-27 12:00:00|SOL|1690459200|25.200049|25.424468|25.18|25.386296
2023-07-27 13:00:00|SOL|1690462800|25.386292|25.47|25.286598|25.31
2023-07-27 14:00:00|SOL|1690466400|25.31|25.543557|25.23|25.47
2023-07-27 15:00:00|SOL|1690470000|25.47|25.65|25.25|25.45
2023-07-27 16:00:00|SOL|1690473600|25.45|25.58|25.07|25.15
2023-07-27 17:00:00|SOL|1690477200|25.15|25.31|25.130256|25.22
2023-07-27 18:00:00|SOL|1690480800|25.220901|25.28|25.06|25.19
2023-07-27 19:00:00|SOL|1690484400|25.19|25.196604|24.77|24.928037
2023-07-27 20:00:00|SOL|1690488000|24.9281|24.97|24.72|24.923365
2023-07-27 21:00:00|SOL|1690491600|24.923367|25.016861|24.76|24.784238
2023-07-27 22:00:00|SOL|1690495200|24.8|25.07|24.776599|25.00371
2023-07-27 23:00:00|SOL|1690498800|25.003004|25.22|25.003004|25.12
2023-07-28 00:00:00|SOL|1690502400|25.12|25.15|25.05|25.1
2023-07-28 01:00:00|SOL|1690506000|25.1|25.37|25.04|25.304696
2023-07-28 02:00:00|SOL|1690509600|25.304695|25.32|25.133855|25.133855
2023-07-28 03:00:00|SOL|1690513200|25.133854|25.19|24.96|25.01
2023-07-28 04:00:00|SOL|1690516800|25.01|25.03|24.84|24.92
2023-07-28 05:00:00|SOL|1690520400|24.92|24.991215|24.85|24.99
2023-07-28 06:00:00|SOL|1690524000|24.99|24.996917|24.58|24.66
2023-07-28 07:00:00|SOL|1690527600|24.66|24.76|24.64|24.698667
2023-07-28 08:00:00|SOL|1690531200|24.698618|24.742793|24.57|24.617942
2023-07-28 09:00:00|SOL|1690534800|24.61793|24.71|24.528084|24.678641
2023-07-28 10:00:00|SOL|1690538400|24.678646|24.81|24.56|24.79
2023-07-28 11:00:00|SOL|1690542000|24.79|24.81|24.68|24.71
2023-07-28 12:00:00|SOL|1690545600|24.71|24.72|24.635672|24.638604
2023-07-28 13:00:00|SOL|1690549200|24.638605|24.8|24.63|24.786391
2023-07-28 14:00:00|SOL|1690552800|24.786388|24.803675|24.683369|24.717497
2023-07-28 15:00:00|SOL|1690556400|24.717491|25.14|24.716854|25.13
2023-07-28 16:00:00|SOL|1690560000|25.13|25.52|25.09|25.205147
2023-07-28 17:00:00|SOL|1690563600|25.206485|25.328224|25.11|25.306369
2023-07-28 18:00:00|SOL|1690567200|25.306369|25.41|24.835845|25
2023-07-28 19:00:00|SOL|1690570800|25|25.1|24.989065|25.086152
2023-07-28 20:00:00|SOL|1690574400|25.09|25.13|25.05|25.05
2023-07-28 21:00:00|SOL|1690578000|25.05|25.082973|24.995124|25.05
2023-07-28 22:00:00|SOL|1690581600|25.05|25.11|24.994389|24.997153
2023-07-28 23:00:00|SOL|1690585200|24.997116|24.997154|24.89665|24.9
2023-07-29 00:00:00|SOL|1690588800|24.9|24.956981|24.805994|24.816369
2023-07-29 01:00:00|SOL|1690592400|24.81638|24.958093|24.749121|24.91
2023-07-29 02:00:00|SOL|1690596000|24.91|25.06|24.878588|25.05
2023-07-29 03:00:00|SOL|1690599600|25.05|25.133656|24.98425|25.12
2023-07-29 04:00:00|SOL|1690603200|25.12|25.19|25.093836|25.14
2023-07-29 05:00:00|SOL|1690606800|25.14|25.22|25.09|25.179433
2023-07-29 06:00:00|SOL|1690610400|25.179433|25.24|25.143272|25.211166
2023-07-29 07:00:00|SOL|1690614000|25.211166|25.211166|25.066224|25.092225
2023-07-29 08:00:00|SOL|1690617600|25.092224|25.15|25.04|25.056199
2023-07-29 09:00:00|SOL|1690621200|25.056199|25.15|24.98|25
2023-07-29 10:00:00|SOL|1690624800|25|25.14|24.97|25.098115
2023-07-29 11:00:00|SOL|1690628400|25.09|25.09|24.96|24.983832
2023-07-29 12:00:00|SOL|1690632000|24.98|25.07|24.958133|24.963697
2023-07-29 13:00:00|SOL|1690635600|24.963699|25.171272|24.954953|25.057279
2023-07-29 14:00:00|SOL|1690639200|25.057278|25.174481|25.057278|25.08
2023-07-29 15:00:00|SOL|1690642800|25.08|25.12|24.948599|25.000064
2023-07-29 16:00:00|SOL|1690646400|25.000047|25.08|25.000047|25.08
2023-07-29 17:00:00|SOL|1690650000|25.08|25.13|25.042023|25.13
2023-07-29 18:00:00|SOL|1690653600|25.13|25.330154|25.123357|25.27
2023-07-29 19:00:00|SOL|1690657200|25.27|25.3|25.12|25.187478
2023-07-29 20:00:00|SOL|1690660800|25.187482|25.286599|25.18|25.224805
2023-07-29 21:00:00|SOL|1690664400|25.224806|25.369383|25.221693|25.318376
2023-07-29 22:00:00|SOL|1690668000|25.318376|25.36|25.196985|25.2
2023-07-29 23:00:00|SOL|1690671600|25.2|25.3|25.2|25.27
2023-07-30 00:00:00|SOL|1690675200|25.27|25.276498|25.15|25.16
2023-07-30 01:00:00|SOL|1690678800|25.162459|25.175292|25.09|25.175292
2023-07-30 02:00:00|SOL|1690682400|25.175277|25.21|25.09|25.097111
2023-07-30 03:00:00|SOL|1690686000|25.097113|25.15|25.06|25.06
2023-07-30 04:00:00|SOL|1690689600|25.072763|25.1|25.021632|25.035335
2023-07-30 05:00:00|SOL|1690693200|25.035336|25.08|24.97|25.06
2023-07-30 06:00:00|SOL|1690696800|25.06|25.113879|25.041775|25.061895
2023-07-30 07:00:00|SOL|1690700400|25.061896|25.062922|24.937002|24.953203
2023-07-30 08:00:00|SOL|1690704000|24.953204|24.96|24.85|24.932183
2023-07-30 09:00:00|SOL|1690707600|24.932183|25|24.9|24.984665
2023-07-30 10:00:00|SOL|1690711200|24.986224|24.99|24.94|24.984029
2023-07-30 11:00:00|SOL|1690714800|24.98403|25.034499|24.845589|24.893426
2023-07-30 12:00:00|SOL|1690718400|24.893426|25.016156|24.893426|24.955475
2023-07-30 13:00:00|SOL|1690722000|24.956208|24.982951|24.93|24.976208
2023-07-30 14:00:00|SOL|1690725600|24.976222|24.976222|24.72|24.775226
2023-07-30 15:00:00|SOL|1690729200|24.775152|24.922536|24.75|24.911722
2023-07-30 16:00:00|SOL|1690732800|24.911722|25.061413|24.868053|24.89
2023-07-30 17:00:00|SOL|1690736400|24.89|24.99|24.86|24.917202
2023-07-30 18:00:00|SOL|1690740000|24.917207|24.98|24.891199|24.967917
2023-07-30 19:00:00|SOL|1690743600|24.967901|24.98|24.857863|24.874666
2023-07-30 20:00:00|SOL|1690747200|24.874666|24.91|24.048471|24.24
2023-07-30 21:00:00|SOL|1690750800|24.23|24.312927|23.578491|24.292056
2023-07-30 22:00:00|SOL|1690754400|24.292016|24.32|24.2|24.253576
2023-07-30 23:00:00|SOL|1690758000|24.253558|24.254166|24.07|24.09
2023-07-31 00:00:00|SOL|1690761600|24.09|24.31|24.089997|24.254841
2023-07-31 01:00:00|SOL|1690765200|24.254841|24.52|24.14|24.48
2023-07-31 02:00:00|SOL|1690768800|24.48|24.518123|24.37|24.48
2023-07-31 03:00:00|SOL|1690772400|24.48|24.77|24.4546|24.75
2023-07-31 04:00:00|SOL|1690776000|24.75|24.78|24.615035|24.63
2023-07-31 05:00:00|SOL|1690779600|24.63|24.671927|24.4|24.45
2023-07-31 06:00:00|SOL|1690783200|24.45|24.495388|24.38848|24.42
2023-07-31 07:00:00|SOL|1690786800|24.42|24.531507|24.407449|24.52
2023-07-31 08:00:00|SOL|1690790400|24.52|24.57|24.464735|24.497306
2023-07-31 09:00:00|SOL|1690794000|24.497007|24.586717|24.476856|24.55
2023-07-31 10:00:00|SOL|1690797600|24.55|24.562465|24.37|24.45
2023-07-31 11:00:00|SOL|1690801200|24.45|24.503077|24.42|24.502796
2023-07-31 12:00:00|SOL|1690804800|24.502728|24.531793|24.42|24.455377
2023-07-31 13:00:00|SOL|1690808400|24.455377|24.67|24.39|24.67
2023-07-31 14:00:00|SOL|1690812000|24.67|24.67|24.21|24.32
2023-07-31 15:00:00|SOL|1690815600|24.32|24.39|24.22|24.29
2023-07-31 16:00:00|SOL|1690819200|24.28|24.29|23.9|23.93
2023-07-31 17:00:00|SOL|1690822800|23.93|24.06|23.916318|24.001489
2023-07-31 18:00:00|SOL|1690826400|24.001489|24.13|23.956164|24.099691
2023-07-31 19:00:00|SOL|1690830000|24.099691|24.101484|23.82|23.84
2023-07-31 20:00:00|SOL|1690833600|23.84|23.88|23.54|23.65
2023-07-31 21:00:00|SOL|1690837200|23.65|23.91|23.609325|23.723896
2023-07-31 22:00:00|SOL|1690840800|23.722514|23.88|23.64|23.790247
2023-07-31 23:00:00|SOL|1690844400|23.790244|23.82|23.691213|23.79
2023-08-01 00:00:00|SOL|1690848000|23.79|23.79|23.67|23.727106
2023-08-01 01:00:00|SOL|1690851600|23.727107|23.95|23.62|23.911958
2023-08-01 02:00:00|SOL|1690855200|23.911958|23.97|23.42|23.57
2023-08-01 03:00:00|SOL|1690858800|23.57|23.593129|22.88|23.386626
2023-08-01 04:00:00|SOL|1690862400|23.38735|23.519352|23.36|23.39
2023-08-01 05:00:00|SOL|1690866000|23.39|23.421751|23.27|23.285956
2023-08-01 06:00:00|SOL|1690869600|23.285956|23.53|23.27|23.52
2023-08-01 07:00:00|SOL|1690873200|23.52|23.62|23.48|23.52
2023-08-01 08:00:00|SOL|1690876800|23.52|23.55|23.47|23.473344
2023-08-01 09:00:00|SOL|1690880400|23.473345|23.62|23.47|23.593396
2023-08-01 10:00:00|SOL|1690884000|23.593429|23.593818|23.42|23.43
2023-08-01 11:00:00|SOL|1690887600|23.43|23.44|23.387419|23.392536
2023-08-01 12:00:00|SOL|1690891200|23.392536|23.43|23.3|23.325459
2023-08-01 13:00:00|SOL|1690894800|23.32546|23.45|23.21|23.4
2023-08-01 14:00:00|SOL|1690898400|23.4|23.410223|23.35|23.37
2023-08-01 15:00:00|SOL|1690902000|23.37|23.44|23.05|23.09
2023-08-01 16:00:00|SOL|1690905600|23.09|23.31|22.8|23.23
2023-08-01 17:00:00|SOL|1690909200|23.23|23.42|23.2|23.281807
2023-08-01 18:00:00|SOL|1690912800|23.2818|23.4|23.2818|23.37
2023-08-01 19:00:00|SOL|1690916400|23.37|23.662139|23.37|23.66
2023-08-01 20:00:00|SOL|1690920000|23.66|23.76|23.53|23.599812
2023-08-01 21:00:00|SOL|1690923600|23.599811|23.632387|23.468021|23.517431
2023-08-01 22:00:00|SOL|1690927200|23.517299|23.695428|23.491378|23.612151
2023-08-01 23:00:00|SOL|1690930800|23.612148|23.669753|23.53|23.655211
2023-08-02 00:00:00|SOL|1690934400|23.655211|24.05|23.639883|24.05
2023-08-02 01:00:00|SOL|1690938000|24.05|24.2|23.97|24.014676
2023-08-02 02:00:00|SOL|1690941600|24.014681|24.26|23.98|23.99
2023-08-02 03:00:00|SOL|1690945200|23.99|23.99|23.87|23.91
2023-08-02 04:00:00|SOL|1690948800|23.91|23.911748|23.644658|23.657056
2023-08-02 05:00:00|SOL|1690952400|23.657058|23.73|23.59|23.72
2023-08-02 06:00:00|SOL|1690956000|23.72|23.723242|23.62|23.680127
2023-08-02 07:00:00|SOL|1690959600|23.680128|23.760472|23.65|23.66
2023-08-02 08:00:00|SOL|1690963200|23.66|23.8|23.585614|23.62
2023-08-02 09:00:00|SOL|1690966800|23.62|23.64|23.42|23.587751
2023-08-02 10:00:00|SOL|1690970400|23.587751|23.63|23.52|23.537339
2023-08-02 11:00:00|SOL|1690974000|23.537346|23.661279|23.518367|23.661279
2023-08-02 12:00:00|SOL|1690977600|23.661281|23.69439|23.62|23.67
2023-08-02 13:00:00|SOL|1690981200|23.67|23.693262|23.48|23.509372
2023-08-02 14:00:00|SOL|1690984800|23.509388|23.51|23.35|23.42
2023-08-02 15:00:00|SOL|1690988400|23.42|23.444135|23.18|23.21
2023-08-02 16:00:00|SOL|1690992000|23.21|23.358567|23.09|23.258762
2023-08-02 17:00:00|SOL|1690995600|23.25|23.312669|22.86|23.011658
2023-08-02 18:00:00|SOL|1690999200|23.009324|23.2|22.96|23.11
2023-08-02 19:00:00|SOL|1691002800|23.11|23.171774|23.00322|23.07
2023-08-02 20:00:00|SOL|1691006400|23.06|23.26|23.048224|23.18
2023-08-02 21:00:00|SOL|1691010000|23.18|23.19|23.1|23.11
2023-08-02 22:00:00|SOL|1691013600|23.11|23.16|23|23.142701
2023-08-02 23:00:00|SOL|1691017200|23.15|23.3|23.134344|23.21
2023-08-03 00:00:00|SOL|1691020800|23.21|23.22|23.118666|23.14
2023-08-03 01:00:00|SOL|1691024400|23.14|23.28|23.07|23.14
2023-08-03 02:00:00|SOL|1691028000|23.14|23.33|23.128934|23.33
2023-08-03 03:00:00|SOL|1691031600|23.33|23.37|23.18|23.248456
2023-08-03 04:00:00|SOL|1691035200|23.248456|23.269884|23.207413|23.23
2023-08-03 05:00:00|SOL|1691038800|23.23|23.264032|23.07|23.143972
2023-08-03 06:00:00|SOL|1691042400|23.143972|23.19|23.12|23.170366
2023-08-03 07:00:00|SOL|1691046000|23.170364|23.19|22.91|22.96
2023-08-03 08:00:00|SOL|1691049600|22.96|22.97|22.5|22.697479
2023-08-03 09:00:00|SOL|1691053200|22.69748|22.77|22.49327|22.672203
2023-08-03 10:00:00|SOL|1691056800|22.672203|22.77|22.62|22.71
2023-08-03 11:00:00|SOL|1691060400|22.71|22.82|22.69|22.79
2023-08-03 12:00:00|SOL|1691064000|22.79|22.81|22.71|22.74
2023-08-03 13:00:00|SOL|1691067600|22.74|22.79|22.59|22.65
2023-08-03 14:00:00|SOL|1691071200|22.65|22.85|22.65|22.83
2023-08-03 15:00:00|SOL|1691074800|22.83|23.07|22.82|23.04
2023-08-03 16:00:00|SOL|1691078400|23.04|23.063742|22.75|22.78
2023-08-03 17:00:00|SOL|1691082000|22.78|22.87|22.69|22.85
2023-08-03 18:00:00|SOL|1691085600|22.85|23.05|22.84|22.84
2023-08-03 19:00:00|SOL|1691089200|22.84|22.91|22.759089|22.9
2023-08-03 20:00:00|SOL|1691092800|22.9|22.9|22.809786|22.88
2023-08-03 21:00:00|SOL|1691096400|22.874461|23.086339|22.87|22.942713
2023-08-03 22:00:00|SOL|1691100000|22.942051|22.98|22.72|22.771188
2023-08-03 23:00:00|SOL|1691103600|22.771187|22.803269|22.5|22.7
2023-08-04 00:00:00|SOL|1691107200|22.7|22.712307|22.6|22.62
2023-08-04 01:00:00|SOL|1691110800|22.62|22.71|22.53|22.7
2023-08-04 02:00:00|SOL|1691114400|22.7|22.71|22.56|22.584007
2023-08-04 03:00:00|SOL|1691118000|22.583999|22.69|22.5|22.68103
2023-08-04 04:00:00|SOL|1691121600|22.68103|22.76|22.65796|22.73
2023-08-04 05:00:00|SOL|1691125200|22.73|22.83|22.64|22.82
2023-08-04 06:00:00|SOL|1691128800|22.82|22.99|22.78|22.9
2023-08-04 07:00:00|SOL|1691132400|22.9|22.95|22.81|22.84
2023-08-04 08:00:00|SOL|1691136000|22.84|22.98|22.78|22.96
2023-08-04 09:00:00|SOL|1691139600|22.96|23.04|22.88|22.89
2023-08-04 10:00:00|SOL|1691143200|22.89|22.96|22.85|22.93
2023-08-04 11:00:00|SOL|1691146800|22.93|22.95|22.84|22.86
2023-08-04 12:00:00|SOL|1691150400|22.858436|22.94|22.818413|22.897812
2023-08-04 13:00:00|SOL|1691154000|22.897814|23.17|22.85|23.12
2023-08-04 14:00:00|SOL|1691157600|23.12|23.55|23.08|23.36
2023-08-04 15:00:00|SOL|1691161200|23.36|23.48|23.22|23.378078
2023-08-04 16:00:00|SOL|1691164800|23.378091|23.39|23.27|23.33
2023-08-04 17:00:00|SOL|1691168400|23.33|23.44|23.29|23.42
2023-08-04 18:00:00|SOL|1691172000|23.42|23.43|23.23|23.253
2023-08-04 19:00:00|SOL|1691175600|23.253|23.26|22.76|22.93
2023-08-04 20:00:00|SOL|1691179200|22.93|23|22.84|22.9
2023-08-04 21:00:00|SOL|1691182800|22.9|22.99|22.5|22.718429
2023-08-04 22:00:00|SOL|1691186400|22.717714|22.954745|22.68|22.82
2023-08-04 23:00:00|SOL|1691190000|22.82|22.89|22.75|22.76
2023-08-05 00:00:00|SOL|1691193600|22.76|22.85|22.74|22.77
2023-08-05 01:00:00|SOL|1691197200|22.77|22.78|22.59|22.64003
2023-08-05 02:00:00|SOL|1691200800|22.64|22.72|22.47|22.52
2023-08-05 03:00:00|SOL|1691204400|22.52|22.71|22.504762|22.66
2023-08-05 04:00:00|SOL|1691208000|22.66|22.716127|22.65|22.69
2023-08-05 05:00:00|SOL|1691211600|22.69|22.7|22.55|22.61
2023-08-05 06:00:00|SOL|1691215200|22.61|22.8|22.57|22.79
2023-08-05 07:00:00|SOL|1691218800|22.79|22.84|22.73|22.76
2023-08-05 08:00:00|SOL|1691222400|22.76|22.776759|22.72|22.734668
2023-08-05 09:00:00|SOL|1691226000|22.734659|22.81|22.68|22.772648
2023-08-05 10:00:00|SOL|1691229600|22.772648|22.82|22.74|22.791532
2023-08-05 11:00:00|SOL|1691233200|22.79|22.86|22.77|22.83
2023-08-05 12:00:00|SOL|1691236800|22.83|22.9|22.77|22.77
2023-08-05 13:00:00|SOL|1691240400|22.77|22.779|22.63|22.65
2023-08-05 14:00:00|SOL|1691244000|22.65|22.71|22.57|22.656897
2023-08-05 15:00:00|SOL|1691247600|22.66|22.775408|22.66|22.76
2023-08-05 16:00:00|SOL|1691251200|22.76|22.77|22.48|22.576419
2023-08-05 17:00:00|SOL|1691254800|22.576419|22.631911|22.23|22.389474
2023-08-05 18:00:00|SOL|1691258400|22.389471|22.56|22.384603|22.55
2023-08-05 19:00:00|SOL|1691262000|22.55|22.64368|22.53|22.61
2023-08-05 20:00:00|SOL|1691265600|22.61|22.63|22.56|22.571235
2023-08-05 21:00:00|SOL|1691269200|22.571239|22.6|22.48|22.507095
2023-08-05 22:00:00|SOL|1691272800|22.505642|22.68|22.487151|22.57
2023-08-05 23:00:00|SOL|1691276400|22.57|22.65|22.559383|22.64
2023-08-06 00:00:00|SOL|1691280000|22.64|22.642096|22.56|22.639451
2023-08-06 01:00:00|SOL|1691283600|22.639445|22.77|22.584153|22.69
2023-08-06 02:00:00|SOL|1691287200|22.69|22.72|22.649667|22.658408
2023-08-06 03:00:00|SOL|1691290800|22.656916|22.87|22.648081|22.8
2023-08-06 04:00:00|SOL|1691294400|22.8|22.83|22.746757|22.811099
2023-08-06 05:00:00|SOL|1691298000|22.811099|22.92|22.807604|22.894406
2023-08-06 06:00:00|SOL|1691301600|22.894413|23.010044|22.894413|23.01
2023-08-06 07:00:00|SOL|1691305200|23.01|23.05|22.86|22.890928
2023-08-06 08:00:00|SOL|1691308800|22.890928|23.09|22.88|23
2023-08-06 09:00:00|SOL|1691312400|23|23.44|22.97|23.24
2023-08-06 10:00:00|SOL|1691316000|23.24|23.24|23.07|23.12
2023-08-06 11:00:00|SOL|1691319600|23.12|23.15|22.99|23.062681
2023-08-06 12:00:00|SOL|1691323200|23.062681|23.23|23.039645|23.19
2023-08-06 13:00:00|SOL|1691326800|23.19|23.23|23.01|23.015665
2023-08-06 14:00:00|SOL|1691330400|23.015664|23.031153|22.89|22.9
2023-08-06 15:00:00|SOL|1691334000|22.9|23.04|22.835659|23.03
2023-08-06 16:00:00|SOL|1691337600|23.03|23.05|22.96|22.983029
2023-08-06 17:00:00|SOL|1691341200|22.98303|23.22|22.9|23.2
2023-08-06 18:00:00|SOL|1691344800|23.2|23.22|23.08|23.09
2023-08-06 19:00:00|SOL|1691348400|23.09|23.22|23.09|23.16
2023-08-06 20:00:00|SOL|1691352000|23.16|23.25|23.12|23.18
2023-08-06 21:00:00|SOL|1691355600|23.18|23.26|23.108973|23.230531
2023-08-06 22:00:00|SOL|1691359200|23.230532|23.36|23.04|23.08
2023-08-06 23:00:00|SOL|1691362800|23.08|23.34|23.07|23.213592
2023-08-07 00:00:00|SOL|1691366400|23.213603|23.26|23.15|23.177761
2023-08-07 01:00:00|SOL|1691370000|23.175944|23.266424|23.01|23.067747
2023-08-07 02:00:00|SOL|1691373600|23.067747|23.59|23.067747|23.430224
2023-08-07 03:00:00|SOL|1691377200|23.43023|23.45|23.358541|23.405
2023-08-07 04:00:00|SOL|1691380800|23.405|23.449723|23.267644|23.27
2023-08-07 05:00:00|SOL|1691384400|23.27|23.361256|23.258913|23.31
2023-08-07 06:00:00|SOL|1691388000|23.31|23.310232|23.25|23.25
2023-08-07 07:00:00|SOL|1691391600|23.25|23.25|22.96|22.984205
2023-08-07 08:00:00|SOL|1691395200|22.984203|23.11|22.974448|23.109
2023-08-07 09:00:00|SOL|1691398800|23.109|23.109|23.003|23.006987
2023-08-07 10:00:00|SOL|1691402400|23.006988|23.109|22.98|23.02
2023-08-07 11:00:00|SOL|1691406000|23.02|23.08|22.99|23.065273
2023-08-07 12:00:00|SOL|1691409600|23.065274|23.09|23.035702|23.05
2023-08-07 13:00:00|SOL|1691413200|23.05|23.117078|22.92|23.035625
2023-08-07 14:00:00|SOL|1691416800|23.035622|23.07|22.797606|22.799114
2023-08-07 15:00:00|SOL|1691420400|22.799114|22.832112|22.71|22.806298
2023-08-07 16:00:00|SOL|1691424000|22.806297|22.823447|22.635|22.722578
2023-08-07 17:00:00|SOL|1691427600|22.722576|22.735|22.332379|22.599982
2023-08-07 18:00:00|SOL|1691431200|22.599982|22.833025|22.59|22.772407
2023-08-07 19:00:00|SOL|1691434800|22.772406|23.012702|22.758227|22.825971
2023-08-07 20:00:00|SOL|1691438400|22.825972|22.94|22.76|22.93
2023-08-07 21:00:00|SOL|1691442000|22.93|22.991791|22.9|22.991791
2023-08-07 22:00:00|SOL|1691445600|22.99396|23.081|22.94|23.01
2023-08-07 23:00:00|SOL|1691449200|23.01|23.03|22.962984|22.994957
2023-08-08 00:00:00|SOL|1691452800|22.994959|23.1|22.95|23.1
2023-08-08 01:00:00|SOL|1691456400|23.1|23.183034|23.08|23.183034
2023-08-08 02:00:00|SOL|1691460000|23.183033|23.19|23.01|23.015093
2023-08-08 03:00:00|SOL|1691463600|23.015093|23.11|23.01|23.055943
2023-08-08 04:00:00|SOL|1691467200|23.055943|23.120032|23.033|23.11114
2023-08-08 05:00:00|SOL|1691470800|23.111143|23.24|23.091643|23.19
2023-08-08 06:00:00|SOL|1691474400|23.19|23.2797488396|23.135|23.24
2023-08-08 07:00:00|SOL|1691478000|23.24|23.349|23.21|23.2615779059
2023-08-08 08:00:00|SOL|1691481600|23.261686187|23.27|23.1623041195|23.2
2023-08-08 09:00:00|SOL|1691485200|23.2|23.2648526082|23.1767069352|23.1767069396
2023-08-08 10:00:00|SOL|1691488800|23.1767076211|23.2|23.1458173809|23.17
2023-08-08 11:00:00|SOL|1691492400|23.1678077474|23.305240938|23.1630419264|23.2959494339
2023-08-08 12:00:00|SOL|1691496000|23.2959495399|23.34|23.22|23.34
2023-08-08 13:00:00|SOL|1691499600|23.35|23.54|23.27|23.5332095508
2023-08-08 14:00:00|SOL|1691503200|23.532599911|23.58|23.17|23.227838848
2023-08-08 15:00:00|SOL|1691506800|23.2279098924|23.39|23.21|23.3329917041
2023-08-08 16:00:00|SOL|1691510400|23.33|23.8822650481|23.33|23.7188496412
2023-08-08 17:00:00|SOL|1691514000|23.7188484564|24.03|23.7149605533|23.9952316505
2023-08-08 18:00:00|SOL|1691517600|23.9947462203|24.2410115717|23.9036499065|24.1659479292
2023-08-08 19:00:00|SOL|1691521200|24.1659538522|24.4066639047|24.115|24.2769283299
2023-08-08 20:00:00|SOL|1691524800|24.2769288964|24.7566207908|24.274931598|24.58
2023-08-08 21:00:00|SOL|1691528400|24.58|24.65|24.45|24.48
2023-08-08 22:00:00|SOL|1691532000|24.48|24.5758929891|24.2111412787|24.2704602333
2023-08-08 23:00:00|SOL|1691535600|24.2704607494|24.3083748041|24.052306386|24.09
2023-08-09 00:00:00|SOL|1691539200|24.09|24.22|24.09|24.2115627948
2023-08-09 01:00:00|SOL|1691542800|24.2115627782|24.42|24.2108826956|24.3869824739
2023-08-09 02:00:00|SOL|1691546400|24.3877244231|24.45|24.292|24.38
2023-08-09 03:00:00|SOL|1691550000|24.38|24.42|24.2|24.2152292493
2023-08-09 04:00:00|SOL|1691553600|24.21521202|24.3310474979|24.2|24.2996939402
2023-08-09 05:00:00|SOL|1691557200|24.2996945367|24.4504154287|24.264|24.4504154278
2023-08-09 06:00:00|SOL|1691560800|24.4504142233|24.5173011897|24.37|24.376
2023-08-09 07:00:00|SOL|1691564400|24.376|24.44|24.3|24.39
2023-08-09 08:00:00|SOL|1691568000|24.39|24.62|24.39|24.572
2023-08-09 09:00:00|SOL|1691571600|24.572|24.718|24.534|24.667
2023-08-09 10:00:00|SOL|1691575200|24.667|24.7221562967|24.57|24.5909761658
2023-08-09 11:00:00|SOL|1691578800|24.5909756641|24.95|24.53|24.8408907663
2023-08-09 12:00:00|SOL|1691582400|24.84159393|24.9510206784|24.77|24.858
2023-08-09 13:00:00|SOL|1691586000|24.858|24.99|24.72|24.96
2023-08-09 14:00:00|SOL|1691589600|24.96|24.9794442634|24.68|24.7132991059
2023-08-09 15:00:00|SOL|1691593200|24.7132987831|24.7831546938|24.45|24.45
2023-08-09 16:00:00|SOL|1691596800|24.45|24.7|24.442|24.5393083843
2023-08-09 17:00:00|SOL|1691600400|24.5393091942|24.58|24.3685806488|24.43
2023-08-09 18:00:00|SOL|1691604000|24.43|24.5224284102|24.34|24.45
2023-08-09 19:00:00|SOL|1691607600|24.45|24.564|24.387|24.4866367339
2023-08-09 20:00:00|SOL|1691611200|24.4866367976|24.52|24.22|24.2763584605
2023-08-09 21:00:00|SOL|1691614800|24.2763596718|24.3593054786|24.2402069421|24.3389103033
2023-08-09 22:00:00|SOL|1691618400|24.3389071449|24.3588401847|24.1020157083|24.2864125661
2023-08-09 23:00:00|SOL|1691622000|24.2864116639|24.34|24.25|24.33
2023-08-10 00:00:00|SOL|1691625600|24.335|24.45|24.31|24.3668696243
2023-08-10 01:00:00|SOL|1691629200|24.3668686735|24.44|24.26|24.37
2023-08-10 02:00:00|SOL|1691632800|24.37|24.5043631552|24.34|24.47
2023-08-10 03:00:00|SOL|1691636400|24.47|24.51|24.335|24.347
2023-08-10 04:00:00|SOL|1691640000|24.347|24.3592275736|24.1955739214|24.2096213333
2023-08-10 05:00:00|SOL|1691643600|24.209621166|24.28|24.181|24.2218933351
2023-08-10 06:00:00|SOL|1691647200|24.2227546864|24.31|24.12|24.2956658386
2023-08-10 07:00:00|SOL|1691650800|24.2956665404|24.32|24.204|24.2123123347
2023-08-10 08:00:00|SOL|1691654400|24.2123109181|24.3524372449|24.2071912154|24.2655923904
2023-08-10 09:00:00|SOL|1691658000|24.2655905676|24.33|24.245|24.3241597234
2023-08-10 10:00:00|SOL|1691661600|24.3241579798|24.37|24.23|24.3674389273
2023-08-10 11:00:00|SOL|1691665200|24.3676224583|24.45|24.3379764195|24.4314735797
2023-08-10 12:00:00|SOL|1691668800|24.4328769865|24.4634055046|24.35|24.3862037593
2023-08-10 13:00:00|SOL|1691672400|24.3854958946|24.7086934045|24.34|24.64
2023-08-10 14:00:00|SOL|1691676000|24.64|24.761|24.57|24.7330879936
2023-08-10 15:00:00|SOL|1691679600|24.7330860944|24.851|24.4049240604|24.4780149904
2023-08-10 16:00:00|SOL|1691683200|24.4780138949|24.578|24.429|24.53
2023-08-10 17:00:00|SOL|1691686800|24.53|24.57|24.351|24.5077556488
2023-08-10 18:00:00|SOL|1691690400|24.5077511269|24.52|24.35|24.4470168083
2023-08-10 19:00:00|SOL|1691694000|24.4470172243|24.55|24.42|24.5336010581
2023-08-10 20:00:00|SOL|1691697600|24.5336007132|24.5951715391|24.45|24.56
2023-08-10 21:00:00|SOL|1691701200|24.56|24.638|24.5424985394|24.6041989978
2023-08-10 22:00:00|SOL|1691704800|24.6041986422|24.72|24.6|24.65
2023-08-10 23:00:00|SOL|1691708400|24.65|24.7198096904|24.582|24.5853209361
2023-08-11 00:00:00|SOL|1691712000|24.5853302069|24.63|24.5575339304|24.5874677762
2023-08-11 01:00:00|SOL|1691715600|24.5874671703|24.7557521701|24.5865183735|24.75
2023-08-11 02:00:00|SOL|1691719200|24.75|24.82|24.71|24.7287895555
2023-08-11 03:00:00|SOL|1691722800|24.7287898404|24.8771740108|24.72|24.7264682835
2023-08-11 04:00:00|SOL|1691726400|24.7264682005|24.89|24.64|24.6593678744
2023-08-11 05:00:00|SOL|1691730000|24.6593678381|24.78|24.6583599923|24.76
2023-08-11 06:00:00|SOL|1691733600|24.76|24.76|24.61|24.69
2023-08-11 07:00:00|SOL|1691737200|24.69|24.7|24.5720244637|24.63
2023-08-11 08:00:00|SOL|1691740800|24.63|24.64|24.441849068|24.4554579773
2023-08-11 09:00:00|SOL|1691744400|24.455457877|24.5326372871|24.4482183521|24.486
2023-08-11 10:00:00|SOL|1691748000|24.486|24.5062058007|24.3888851943|24.4
2023-08-11 11:00:00|SOL|1691751600|24.4|24.45|24.36|24.39
2023-08-11 12:00:00|SOL|1691755200|24.39|24.517|24.39|24.5120838037
2023-08-11 13:00:00|SOL|1691758800|24.5120838061|24.54|24.385|24.44
2023-08-11 14:00:00|SOL|1691762400|24.44|24.62|24.433429178|24.6009020789
2023-08-11 15:00:00|SOL|1691766000|24.6009019802|24.83|24.5850983933|24.7764944971
2023-08-11 16:00:00|SOL|1691769600|24.7764941387|24.836|24.48|24.51
2023-08-11 17:00:00|SOL|1691773200|24.51|24.62|24.36|24.5437502957
2023-08-11 18:00:00|SOL|1691776800|24.5437502755|24.5498666069|24.4240346678|24.43
2023-08-11 19:00:00|SOL|1691780400|24.43|24.51|24.39|24.4304733512
2023-08-11 20:00:00|SOL|1691784000|24.4304689619|24.4304689619|24.3243138696|24.4078000965
2023-08-11 21:00:00|SOL|1691787600|24.4077989947|24.4548174058|24.3585788739|24.42563757
2023-08-11 22:00:00|SOL|1691791200|24.4256368045|24.52|24.38|24.5009794244
2023-08-11 23:00:00|SOL|1691794800|24.5009679475|24.62|24.5009536581|24.5524886035
2023-08-12 00:00:00|SOL|1691798400|24.5524822113|24.5952011637|24.52|24.5952011637
2023-08-12 01:00:00|SOL|1691802000|24.5952007977|24.7416482452|24.57|24.7362004819
2023-08-12 02:00:00|SOL|1691805600|24.7362007001|24.7378416947|24.5678439888|24.5678441006
2023-08-12 03:00:00|SOL|1691809200|24.5678444981|24.6025250308|24.4685891976|24.4699728217
2023-08-12 04:00:00|SOL|1691812800|24.4699716268|24.480372566|24.389530672|24.458
2023-08-12 05:00:00|SOL|1691816400|24.458|24.49|24.4361405434|24.45
2023-08-12 06:00:00|SOL|1691820000|24.45|24.48|24.4103705392|24.47
2023-08-12 07:00:00|SOL|1691823600|24.47|24.48|24.4123002919|24.4725352091
2023-08-12 08:00:00|SOL|1691827200|24.4725289713|24.5414673972|24.45|24.53
2023-08-12 09:00:00|SOL|1691830800|24.53|24.5389909328|24.4396115361|24.4601903354
2023-08-12 10:00:00|SOL|1691834400|24.4601900063|24.5|24.4553557881|24.4966170894
2023-08-12 11:00:00|SOL|1691838000|24.4966218167|24.54|24.484875809|24.52
2023-08-12 12:00:00|SOL|1691841600|24.52|24.5248994717|24.48|24.523827996
2023-08-12 13:00:00|SOL|1691845200|24.5238266036|24.56|24.5028400636|24.5521044392
2023-08-12 14:00:00|SOL|1691848800|24.5521013476|24.59|24.5228565406|24.5228565406
2023-08-12 15:00:00|SOL|1691852400|24.522839199|24.64|24.51|24.625
2023-08-12 16:00:00|SOL|1691856000|24.625|24.69|24.6021290281|24.6264206303
2023-08-12 17:00:00|SOL|1691859600|24.6263791792|24.78|24.6261847858|24.7512166899
2023-08-12 18:00:00|SOL|1691863200|24.7512142409|24.7848429723|24.67|24.6746831453
2023-08-12 19:00:00|SOL|1691866800|24.6746822827|24.8032836794|24.64|24.7981865054
2023-08-12 20:00:00|SOL|1691870400|24.7981743474|24.8370518362|24.713811999|24.7335666183
2023-08-12 21:00:00|SOL|1691874000|24.7335693434|24.85|24.7171161027|24.763
2023-08-12 22:00:00|SOL|1691877600|24.763|24.8028542269|24.7187588289|24.8
2023-08-12 23:00:00|SOL|1691881200|24.8|25.19|24.7954775077|24.98
2023-08-13 00:00:00|SOL|1691884800|24.98|25|24.8466253568|24.9063699455
2023-08-13 01:00:00|SOL|1691888400|24.906369867|24.92|24.82|24.8726844204
2023-08-13 02:00:00|SOL|1691892000|24.8730549434|24.8813698393|24.691|24.7842784968
2023-08-13 03:00:00|SOL|1691895600|24.7842780109|24.8309947474|24.764615625|24.815
2023-08-13 04:00:00|SOL|1691899200|24.815|24.92|24.8052641188|24.9
2023-08-13 05:00:00|SOL|1691902800|24.9|24.9000574821|24.79|24.8184983737
2023-08-13 06:00:00|SOL|1691906400|24.81849747|24.8184983737|24.66|24.6935955779
2023-08-13 07:00:00|SOL|1691910000|24.693595591|24.72|24.6593210421|24.7111810367
2023-08-13 08:00:00|SOL|1691913600|24.7111801683|24.7628654431|24.695|24.742
2023-08-13 09:00:00|SOL|1691917200|24.742|24.7758088627|24.7|24.7758088627
2023-08-13 10:00:00|SOL|1691920800|24.7758119821|24.7815672251|24.7448435208|24.78
2023-08-13 11:00:00|SOL|1691924400|24.78|24.8417492541|24.78|24.79
2023-08-13 12:00:00|SOL|1691928000|24.79|24.79|24.68|24.689908866
2023-08-13 13:00:00|SOL|1691931600|24.6899076697|24.7415197754|24.64|24.7267563229
2023-08-13 14:00:00|SOL|1691935200|24.7267545013|24.7267545013|24.57|24.571
2023-08-13 15:00:00|SOL|1691938800|24.571|24.65|24.5343370328|24.6088167539
2023-08-13 16:00:00|SOL|1691942400|24.6088171062|24.63|24.4954051384|24.5849151873
2023-08-13 17:00:00|SOL|1691946000|24.5849153677|24.5849153677|24.4208289127|24.479
2023-08-13 18:00:00|SOL|1691949600|24.479|24.544|24.479|24.482484513
2023-08-13 19:00:00|SOL|1691953200|24.4824880974|24.53|24.4093371101|24.51870524
2023-08-13 20:00:00|SOL|1691956800|24.5187126592|24.667|24.5187050313|24.655
2023-08-13 21:00:00|SOL|1691960400|24.655|24.6581454745|24.5345012477|24.548
2023-08-13 22:00:00|SOL|1691964000|24.548|24.55|24.38|24.4411862567
2023-08-13 23:00:00|SOL|1691967600|24.4411853519|24.4452408712|24.227|24.2764824298
2023-08-14 00:00:00|SOL|1691971200|24.2764816697|24.3280540745|24.21|24.22
2023-08-14 01:00:00|SOL|1691974800|24.22|24.28|24.16|24.2668628227
2023-08-14 02:00:00|SOL|1691978400|24.2668620736|24.351|24.2556645043|24.35
2023-08-14 03:00:00|SOL|1691982000|24.35|24.35|24.07|24.2931675483
2023-08-14 04:00:00|SOL|1691985600|24.2931679654|24.4|24.2931679654|24.3688196476
2023-08-14 05:00:00|SOL|1691989200|24.3688194612|24.4833905703|24.3688194612|24.4
2023-08-14 06:00:00|SOL|1691992800|24.4|24.469|24.4|24.4572846089
2023-08-14 07:00:00|SOL|1691996400|24.4572830563|24.47|24.36|24.4
2023-08-14 08:00:00|SOL|1692000000|24.4|24.45|24.36|24.3758522699
2023-08-14 09:00:00|SOL|1692003600|24.3755398258|24.53|24.3755398258|24.4891728174
2023-08-14 10:00:00|SOL|1692007200|24.4891442641|24.55|24.441|24.4544918502
2023-08-14 11:00:00|SOL|1692010800|24.4544897379|24.5113326579|24.44|24.5
2023-08-14 12:00:00|SOL|1692014400|24.5|24.5114535842|24.46|24.4985891134
2023-08-14 13:00:00|SOL|1692018000|24.4985890132|24.4985891134|24.39|24.4743073964
2023-08-14 14:00:00|SOL|1692021600|24.4743072566|24.4756815184|24.31|24.4
2023-08-14 15:00:00|SOL|1692025200|24.4|24.6610228237|24.4|24.6
2023-08-14 16:00:00|SOL|1692028800|24.6|24.8657652552|24.57|24.81
2023-08-14 17:00:00|SOL|1692032400|24.81|25.27|24.81|25.127704404
2023-08-14 18:00:00|SOL|1692036000|25.1276926473|25.16|24.771|24.7966194412
2023-08-14 19:00:00|SOL|1692039600|24.7959722501|24.8|24.53|24.689835707
2023-08-14 20:00:00|SOL|1692043200|24.6898365126|24.838|24.674|24.7952433785
2023-08-14 21:00:00|SOL|1692046800|24.795250803|24.875|24.76|24.852520455
2023-08-14 22:00:00|SOL|1692050400|24.8525204816|25.02|24.82|24.9574073256
2023-08-14 23:00:00|SOL|1692054000|24.9574062734|25.2080891698|24.9566863415|25.0358258306
2023-08-15 00:00:00|SOL|1692057600|25.0358234745|25.1964959687|25|25.1619870625
2023-08-15 01:00:00|SOL|1692061200|25.1619898508|25.2507255846|25.09|25.21
2023-08-15 02:00:00|SOL|1692064800|25.21|25.34|24.9672636733|25.0026007439
2023-08-15 03:00:00|SOL|1692068400|25.0025943845|25.0471676464|24.862|24.8944894215
2023-08-15 04:00:00|SOL|1692072000|24.8944936479|25.09|24.879|24.97
2023-08-15 05:00:00|SOL|1692075600|24.97|25.01|24.91|24.9418017941
2023-08-15 06:00:00|SOL|1692079200|24.9418029681|25.0140947239|24.88|24.9560062475
2023-08-15 07:00:00|SOL|1692082800|24.9559976524|25.02|24.93|24.9382136729
2023-08-15 08:00:00|SOL|1692086400|24.938212361|24.9383526824|24.715|24.85
2023-08-15 09:00:00|SOL|1692090000|24.85|24.87|24.71|24.82
2023-08-15 10:00:00|SOL|1692093600|24.82|25.0141601337|24.8175340997|24.9891424412
2023-08-15 11:00:00|SOL|1692097200|24.985|25.02|24.8900542169|24.932153999
2023-08-15 12:00:00|SOL|1692100800|24.9321537421|24.96|24.7887001129|24.79
2023-08-15 13:00:00|SOL|1692104400|24.79|24.8736019357|24.7484583566|24.7484583566
2023-08-15 14:00:00|SOL|1692108000|24.748454604|24.89|24.731|24.78
2023-08-15 15:00:00|SOL|1692111600|24.78|24.9327720665|24.65|24.9261078663
2023-08-15 16:00:00|SOL|1692115200|24.9267075316|24.96|24.6840750847|24.69
2023-08-15 17:00:00|SOL|1692118800|24.69|24.7261336254|24.65|24.7117671562
2023-08-15 18:00:00|SOL|1692122400|24.7117662858|24.8|24.665|24.6947966261
2023-08-15 19:00:00|SOL|1692126000|24.6947987665|24.6953176714|24.5531483374|24.6010476563
2023-08-15 20:00:00|SOL|1692129600|24.6019126847|24.606|23.76|24.0316592334
2023-08-15 21:00:00|SOL|1692133200|24.0301447922|24.12|23.91|24.0258824063
2023-08-15 22:00:00|SOL|1692136800|24.025880187|24.027117104|23.89|24.0128245933
2023-08-15 23:00:00|SOL|1692140400|24.0128242968|24.0128245933|23.78|23.8136665152
2023-08-16 00:00:00|SOL|1692144000|23.8136667214|23.920930873|23.7288659511|23.9160246866
2023-08-16 01:00:00|SOL|1692147600|23.891|23.9921992157|23.8489047935|23.87
2023-08-16 02:00:00|SOL|1692151200|23.87|23.93|23.8|23.9253680138
2023-08-16 03:00:00|SOL|1692154800|23.9253672642|23.956|23.8576139984|23.8722475774
2023-08-16 04:00:00|SOL|1692158400|23.8722618826|23.8795311547|23.61|23.6521320496
2023-08-16 05:00:00|SOL|1692162000|23.652131088|23.74|23.5005972721|23.5005972721
2023-08-16 06:00:00|SOL|1692165600|23.5005971161|23.5715533293|23.34|23.4480236871
2023-08-16 07:00:00|SOL|1692169200|23.4480239443|23.504|23.36|23.484146806
2023-08-16 08:00:00|SOL|1692172800|23.4841468605|23.519630112|23.39|23.42
2023-08-16 09:00:00|SOL|1692176400|23.42|23.5263879185|23.3651433791|23.43
2023-08-16 10:00:00|SOL|1692180000|23.43|23.4571848776|23.2|23.35
2023-08-16 11:00:00|SOL|1692183600|23.35|23.497|23.322|23.486495569
2023-08-16 12:00:00|SOL|1692187200|23.4866944991|23.5277180161|23.42|23.48
2023-08-16 13:00:00|SOL|1692190800|23.48|23.48|23.0213392705|23.29
2023-08-16 14:00:00|SOL|1692194400|23.29|23.3|22.91|23.0510870389
2023-08-16 15:00:00|SOL|1692198000|23.0510866434|23.1997369308|23|23.1683272414
2023-08-16 16:00:00|SOL|1692201600|23.1683333253|23.24|23.05|23.06
2023-08-16 17:00:00|SOL|1692205200|23.06|23.2030927956|22.87|23.2
2023-08-16 18:00:00|SOL|1692208800|23.2|23.4|23.115073055|23.3911529892
2023-08-16 19:00:00|SOL|1692212400|23.3911530257|23.596|23.35|23.4448732085
2023-08-16 20:00:00|SOL|1692216000|23.4448725109|23.4462374817|23.32|23.32
2023-08-16 21:00:00|SOL|1692219600|23.32|23.38|22.56|22.7
2023-08-16 22:00:00|SOL|1692223200|22.7|22.8199592102|22.4|22.805
2023-08-16 23:00:00|SOL|1692226800|22.805|22.95|22.77|22.81
2023-08-17 00:00:00|SOL|1692230400|22.8132057626|22.8431490442|22.73|22.79
2023-08-17 01:00:00|SOL|1692234000|22.79|23.159|22.4926567503|23.13398525
2023-08-17 02:00:00|SOL|1692237600|23.1339753307|23.31|23.0464791611|23.236911489
2023-08-17 03:00:00|SOL|1692241200|23.2369149297|23.348|23.16|23.2815905282
2023-08-17 04:00:00|SOL|1692244800|23.2815901073|23.39|23.26|23.2986951721
2023-08-17 05:00:00|SOL|1692248400|23.2986571517|23.31|23.22|23.233
2023-08-17 06:00:00|SOL|1692252000|23.233|23.3365404487|23.2010459132|23.33
2023-08-17 07:00:00|SOL|1692255600|23.33|23.3438863093|23.19|23.2411394177
2023-08-17 08:00:00|SOL|1692259200|23.2411503758|23.26|23.19|23.2290399097
2023-08-17 09:00:00|SOL|1692262800|23.2290398326|23.27|23.09|23.09
2023-08-17 10:00:00|SOL|1692266400|23.09|23.19|23.05|23.1305661398
2023-08-17 11:00:00|SOL|1692270000|23.1305662486|23.16|22.973|23.0296181083
2023-08-17 12:00:00|SOL|1692273600|23.0296181492|23.085|22.9890941605|23.0554627987
2023-08-17 13:00:00|SOL|1692277200|23.0554622729|23.3180536865|23.0392191495|23.22
2023-08-17 14:00:00|SOL|1692280800|23.22|23.3724034514|23.12|23.1391446515
2023-08-17 15:00:00|SOL|1692284400|23.1391456311|23.22|22.9522325541|23.0560337923
2023-08-17 16:00:00|SOL|1692288000|23.0559974171|23.282970235|22.5944344358|22.8562066785
2023-08-17 17:00:00|SOL|1692291600|22.8562064269|23.28|22.6349627446|23.007
2023-08-17 18:00:00|SOL|1692295200|23.007|23.142|23.007|23.12
2023-08-17 19:00:00|SOL|1692298800|23.12|23.2941472215|23.0906136423|23.1711825946
2023-08-17 20:00:00|SOL|1692302400|23.1711824886|23.2|23.0671251026|23.0671251026
2023-08-17 21:00:00|SOL|1692306000|23.0671212507|23.09|22.5761006105|22.6955817987
2023-08-17 22:00:00|SOL|1692309600|22.69558179|22.772|20.080162464|21.3540490619
2023-08-17 23:00:00|SOL|1692313200|21.354045867|22.0883014005|21.0477640271|22.05
2023-08-18 00:00:00|SOL|1692316800|22.05|22.2001510213|21.67|21.685
2023-08-18 01:00:00|SOL|1692320400|21.685|22.0094049476|21.587|21.98
2023-08-18 02:00:00|SOL|1692324000|21.98|21.98|21.7038959851|21.778
2023-08-18 03:00:00|SOL|1692327600|21.778|21.88|21.39|21.42
2023-08-18 04:00:00|SOL|1692331200|21.42|21.5528078696|21.32|21.54
2023-08-18 05:00:00|SOL|1692334800|21.54|21.63|21.42|21.4822644492
2023-08-18 06:00:00|SOL|1692338400|21.4928081799|21.9|21.4925476112|21.86
2023-08-18 07:00:00|SOL|1692342000|21.86|22.18|21.86|22.07
2023-08-18 08:00:00|SOL|1692345600|22.08|22.1203443834|22.02|22.1
2023-08-18 09:00:00|SOL|1692349200|22.1|22.16|21.94|22.1144257932
2023-08-18 10:00:00|SOL|1692352800|22.12|22.13|21.96|21.9707257115
2023-08-18 11:00:00|SOL|1692356400|21.9707256715|22.03|21.9464703712|21.9683108423
2023-08-18 12:00:00|SOL|1692360000|21.9683109273|22.0563725467|21.8212758534|22.02
2023-08-18 13:00:00|SOL|1692363600|22.02|22.04|21.8686218799|21.8686218799
2023-08-18 14:00:00|SOL|1692367200|21.8686218882|22.03|21.82|21.9329061175
2023-08-18 15:00:00|SOL|1692370800|21.9329060562|21.99|21.82|21.87
2023-08-18 16:00:00|SOL|1692374400|21.88|21.97|21.565|21.5869149999
2023-08-18 17:00:00|SOL|1692378000|21.5869149932|21.72|21.13|21.201
2023-08-18 18:00:00|SOL|1692381600|21.2021412818|21.47|20.93|21.3658928714
2023-08-18 19:00:00|SOL|1692385200|21.3658929798|21.6332601703|21.21|21.5
2023-08-18 20:00:00|SOL|1692388800|21.5|21.5052964408|21.25|21.2565001939
2023-08-18 21:00:00|SOL|1692392400|21.25650048|21.4839475184|21.23|21.271
2023-08-18 22:00:00|SOL|1692396000|21.271|21.45|21.271|21.36
2023-08-18 23:00:00|SOL|1692399600|21.36|21.45|21.3497948398|21.4062159017
2023-08-19 00:00:00|SOL|1692403200|21.4062166451|21.44|21.25|21.33
2023-08-19 01:00:00|SOL|1692406800|21.33|21.638|21.295|21.5600305793
2023-08-19 02:00:00|SOL|1692410400|21.5600283816|21.59|21.41|21.41
2023-08-19 03:00:00|SOL|1692414000|21.41|21.51|21.38|21.4727684685
2023-08-19 04:00:00|SOL|1692417600|21.4727691895|21.4727691895|21.34|21.41
2023-08-19 05:00:00|SOL|1692421200|21.41|21.58|21.3773513758|21.58
2023-08-19 06:00:00|SOL|1692424800|21.58|21.6|21.45|21.45
2023-08-19 07:00:00|SOL|1692428400|21.45|21.67|21.44|21.62
2023-08-19 08:00:00|SOL|1692432000|21.62|21.83|21.58|21.8070936098
2023-08-19 09:00:00|SOL|1692435600|21.8070935252|21.87|21.7|21.74
2023-08-19 10:00:00|SOL|1692439200|21.74|21.7425308313|21.6396075184|21.7
2023-08-19 11:00:00|SOL|1692442800|21.7|21.75|21.6526843762|21.655
2023-08-19 12:00:00|SOL|1692446400|21.655|21.67|21.595|21.6408899804
2023-08-19 13:00:00|SOL|1692450000|21.6408901469|21.79|21.64|21.72
2023-08-19 14:00:00|SOL|1692453600|21.72|21.8|21.695|21.7178319647
2023-08-19 15:00:00|SOL|1692457200|21.7178027929|21.79|21.69|21.69
2023-08-19 16:00:00|SOL|1692460800|21.69|21.98|21.66|21.97
2023-08-19 17:00:00|SOL|1692464400|21.97|22.16|21.8976980006|22.14
2023-08-19 18:00:00|SOL|1692468000|22.14|22.1473418047|21.86|21.9
2023-08-19 19:00:00|SOL|1692471600|21.9|21.9023066616|21.8|21.8804594757
2023-08-19 20:00:00|SOL|1692475200|21.8804718653|21.97|21.8484127785|21.89
2023-08-19 21:00:00|SOL|1692478800|21.88|21.8853897828|21.73|21.7754091918
2023-08-19 22:00:00|SOL|1692482400|21.7754189199|21.85|21.77|21.846053784
2023-08-19 23:00:00|SOL|1692486000|21.8460521531|21.8853371371|21.8016256535|21.8036912985
2023-08-20 00:00:00|SOL|1692489600|21.8036832223|21.91|21.77|21.886148838
2023-08-20 01:00:00|SOL|1692493200|21.8861482294|21.9480025691|21.83|21.9161469536
2023-08-20 02:00:00|SOL|1692496800|21.9161545689|21.94|21.75|21.7960613012
2023-08-20 03:00:00|SOL|1692500400|21.7960511044|21.83|21.76|21.8180268258
2023-08-20 04:00:00|SOL|1692504000|21.8180287597|21.845|21.77736706|21.802542516
2023-08-20 05:00:00|SOL|1692507600|21.8025415823|21.8149569418|21.7052132719|21.7568927507
2023-08-20 06:00:00|SOL|1692511200|21.7568913662|21.8049539372|21.66|21.68
2023-08-20 07:00:00|SOL|1692514800|21.68|21.69|21.58|21.6552022456
2023-08-20 08:00:00|SOL|1692518400|21.6552028406|21.7412428969|21.65|21.7302220868
2023-08-20 09:00:00|SOL|1692522000|21.7302261399|21.8|21.66|21.79
2023-08-20 10:00:00|SOL|1692525600|21.79|21.85|21.7478450567|21.85
2023-08-20 11:00:00|SOL|1692529200|21.85|21.95|21.8426737813|21.95
2023-08-20 12:00:00|SOL|1692532800|21.9487571606|22.02|21.91|21.9622674481
2023-08-20 13:00:00|SOL|1692536400|21.9622621063|21.97|21.863|21.9134944121
2023-08-20 14:00:00|SOL|1692540000|21.9134936058|21.97|21.88|21.89
2023-08-20 15:00:00|SOL|1692543600|21.89|21.93|21.74|21.7802870428
2023-08-20 16:00:00|SOL|1692547200|21.780285931|21.83|21.68|21.785714076
2023-08-20 17:00:00|SOL|1692550800|21.7857129759|21.7961076481|21.6036634536|21.66
2023-08-20 18:00:00|SOL|1692554400|21.66|21.86|21.6|21.7726558898
2023-08-20 19:00:00|SOL|1692558000|21.7726438425|21.82|21.72|21.73
2023-08-20 20:00:00|SOL|1692561600|21.73|21.8118282473|21.725|21.79
2023-08-20 21:00:00|SOL|1692565200|21.79|21.93|21.78|21.9051866306
2023-08-20 22:00:00|SOL|1692568800|21.9051844942|21.9110715745|21.8|21.8156209475
2023-08-20 23:00:00|SOL|1692572400|21.8156208947|21.8605961099|21.76|21.794221837
2023-08-21 00:00:00|SOL|1692576000|21.7942212159|21.7982502414|21.73|21.7654333356
2023-08-21 01:00:00|SOL|1692579600|21.7654316316|21.7662760587|21.52|21.59
2023-08-21 02:00:00|SOL|1692583200|21.59|21.61|21.4|21.5231605989
2023-08-21 03:00:00|SOL|1692586800|21.523156599|21.54|21.44|21.4916601896
2023-08-21 04:00:00|SOL|1692590400|21.4916698694|21.55|21.35|21.405
2023-08-21 05:00:00|SOL|1692594000|21.405|21.48|21.3792632985|21.47
2023-08-21 06:00:00|SOL|1692597600|21.47|21.67|21.451|21.5515113992
2023-08-21 07:00:00|SOL|1692601200|21.550728708|21.57|21.38|21.395
2023-08-21 08:00:00|SOL|1692604800|21.395|21.43|21.29|21.3210420574
2023-08-21 09:00:00|SOL|1692608400|21.321041362|21.3338579446|21.21|21.2814536871
2023-08-21 10:00:00|SOL|1692612000|21.2815284452|21.3404299204|21.23|21.25
2023-08-21 11:00:00|SOL|1692615600|21.25|21.2531950576|20.982709277|21.08
2023-08-21 12:00:00|SOL|1692619200|21.08|21.2315175978|20.99|21.2062872777
2023-08-21 13:00:00|SOL|1692622800|21.206286982|21.320008847|21.12|21.12
2023-08-21 14:00:00|SOL|1692626400|21.12|21.36|21|21.35
2023-08-21 15:00:00|SOL|1692630000|21.35|21.37|21.21|21.27
2023-08-21 16:00:00|SOL|1692633600|21.27|21.2914922206|20.3617643566|20.72
2023-08-21 17:00:00|SOL|1692637200|20.72|21.01|20.68|20.9201641914
2023-08-21 18:00:00|SOL|1692640800|20.9201640984|21.135|20.9|21.0991922932
2023-08-21 19:00:00|SOL|1692644400|21.0991916246|21.124|21.0190700063|21.0190700366
2023-08-21 20:00:00|SOL|1692648000|21.0190702993|21.3589996875|21.0181505269|21.28
2023-08-21 21:00:00|SOL|1692651600|21.28|21.37|21.28|21.3132719363
2023-08-21 22:00:00|SOL|1692655200|21.3132719358|21.38|21.2094736241|21.344
2023-08-21 23:00:00|SOL|1692658800|21.344|21.35|21.2296119963|21.25
2023-08-22 00:00:00|SOL|1692662400|21.25|21.25|21.2|21.2
2023-08-22 01:00:00|SOL|1692666000|21.2|21.26|21.16|21.1927774058
2023-08-22 02:00:00|SOL|1692669600|21.1927772901|21.1929481481|21.1182867484|21.1367246597
2023-08-22 03:00:00|SOL|1692673200|21.1367245396|21.17|21.1|21.1092762171
2023-08-22 04:00:00|SOL|1692676800|21.1092761977|21.1231056747|21.0373742668|21.0787368868
2023-08-22 05:00:00|SOL|1692680400|21.0787954066|21.11|20.9788853921|20.99
2023-08-22 06:00:00|SOL|1692684000|20.99|21.03|20.96|21.0045603676
2023-08-22 07:00:00|SOL|1692687600|21.0045763723|21.09|20.97|21.09
2023-08-22 08:00:00|SOL|1692691200|21.09|21.1708619952|21.09|21.16
2023-08-22 09:00:00|SOL|1692694800|21.16|21.19|21.0696454775|21.0696454885
2023-08-22 10:00:00|SOL|1692698400|21.069646202|21.16|21.06|21.08
2023-08-22 11:00:00|SOL|1692702000|21.08|21.09|20.98|20.9969647144
2023-08-22 12:00:00|SOL|1692705600|20.9969587069|21.02|20.93|20.93
2023-08-22 13:00:00|SOL|1692709200|20.93|21.0548275613|20.89|20.97
2023-08-22 14:00:00|SOL|1692712800|20.97|20.97|20.79|20.85
2023-08-22 15:00:00|SOL|1692716400|20.85|20.94|20.751|20.7953875145
2023-08-22 16:00:00|SOL|1692720000|20.7953870847|20.88|20.6108116741|20.682801623
2023-08-22 17:00:00|SOL|1692723600|20.682797802|20.7060115899|20.38|20.644931346
2023-08-22 18:00:00|SOL|1692727200|20.6449451753|20.6558234085|20.111|20.16
2023-08-22 19:00:00|SOL|1692730800|20.16|20.37|19.9948513631|20.272
2023-08-22 20:00:00|SOL|1692734400|20.272|20.38|20.0581020347|20.0613364764
2023-08-22 21:00:00|SOL|1692738000|20.0613374801|20.25|20.0613364764|20.23
2023-08-22 22:00:00|SOL|1692741600|20.23|20.2520844867|19.38|19.9438926104
2023-08-22 23:00:00|SOL|1692745200|19.9448349388|20.38|19.9296036488|20.3415573857
2023-08-23 00:00:00|SOL|1692748800|20.3415573991|20.6390475385|20.31|20.5585479865
2023-08-23 01:00:00|SOL|1692752400|20.5585794647|20.679|20.52|20.52
2023-08-23 02:00:00|SOL|1692756000|20.52|20.67|20.47|20.5853297128
2023-08-23 03:00:00|SOL|1692759600|20.5853186703|20.74|20.5852959566|20.6361299086
2023-08-23 04:00:00|SOL|1692763200|20.6361322455|20.68|20.56|20.5840873106
2023-08-23 05:00:00|SOL|1692766800|20.5840839536|20.67|20.57|20.59
2023-08-23 06:00:00|SOL|1692770400|20.59|20.5987903068|20.49|20.572640999
2023-08-23 07:00:00|SOL|1692774000|20.5732745055|20.8684817985|20.5732745055|20.7522689509
2023-08-23 08:00:00|SOL|1692777600|20.7522691314|20.82|20.6863809998|20.75
2023-08-23 09:00:00|SOL|1692781200|20.75|20.85|20.75|20.77
2023-08-23 10:00:00|SOL|1692784800|20.77|20.91|20.75|20.821
2023-08-23 11:00:00|SOL|1692788400|20.821|20.8247402961|20.72|20.7299180008
2023-08-23 12:00:00|SOL|1692792000|20.7299179631|20.7299180008|20.61|20.6157912632
2023-08-23 13:00:00|SOL|1692795600|20.6157909946|20.6623459643|20.517|20.5223205879
2023-08-23 14:00:00|SOL|1692799200|20.5223208039|20.81|20.3815487609|20.75
2023-08-23 15:00:00|SOL|1692802800|20.75|20.86|20.63|20.77
2023-08-23 16:00:00|SOL|1692806400|20.77|20.97|20.74|20.9254673708
2023-08-23 17:00:00|SOL|1692810000|20.9253431428|21.34|20.9073839947|21.2199536742
2023-08-23 18:00:00|SOL|1692813600|21.22|21.47|21.17|21.29
2023-08-23 19:00:00|SOL|1692817200|21.29|21.45|21.2619871209|21.3954249726
2023-08-23 20:00:00|SOL|1692820800|21.3954195379|21.67|21.3860134399|21.491087488
2023-08-23 21:00:00|SOL|1692824400|21.4903936065|21.8|21.4390273422|21.58
2023-08-23 22:00:00|SOL|1692828000|21.58|21.65|21.3|21.3564162038
2023-08-23 23:00:00|SOL|1692831600|21.3564141993|21.59|21.3560973185|21.5318212988
2023-08-24 00:00:00|SOL|1692835200|21.5329953413|21.74|21.524347575|21.7390648339
2023-08-24 01:00:00|SOL|1692838800|21.7393996548|21.78|21.69|21.7418165294
2023-08-24 02:00:00|SOL|1692842400|21.7418277816|21.78|21.61|21.6173318432
2023-08-24 03:00:00|SOL|1692846000|21.6173327814|21.6907014091|21.61|21.6568213716
2023-08-24 04:00:00|SOL|1692849600|21.6568207893|21.8|21.6515060488|21.7762328583
2023-08-24 05:00:00|SOL|1692853200|21.7762332822|21.98|21.71|21.9228947162
2023-08-24 06:00:00|SOL|1692856800|21.922894235|22.0126907219|21.7896877341|21.79
2023-08-24 07:00:00|SOL|1692860400|21.79|21.83|21.73|21.76
2023-08-24 08:00:00|SOL|1692864000|21.76|21.79|21.67|21.732919293
2023-08-24 09:00:00|SOL|1692867600|21.7329204241|21.7427404994|21.6549991359|21.7
2023-08-24 10:00:00|SOL|1692871200|21.7|21.805|21.65|21.6599505713
2023-08-24 11:00:00|SOL|1692874800|21.6599507513|21.72|21.62|21.68
2023-08-24 12:00:00|SOL|1692878400|21.68|21.89|21.68|21.79
2023-08-24 13:00:00|SOL|1692882000|21.79|21.79|21.585951896|21.5936675889
2023-08-24 14:00:00|SOL|1692885600|21.5936692206|21.64|21.47|21.5957577502
2023-08-24 15:00:00|SOL|1692889200|21.5957575549|21.6|21.13|21.2383285879
2023-08-24 16:00:00|SOL|1692892800|21.2383292491|21.32|21.02|21.03
2023-08-24 17:00:00|SOL|1692896400|21.03|21.19|21.01|21.0424295253
2023-08-24 18:00:00|SOL|1692900000|21.0424292738|21.05|20.744|20.9813798966
2023-08-24 19:00:00|SOL|1692903600|20.9813814158|20.9866306365|20.88|20.9220370158
2023-08-24 20:00:00|SOL|1692907200|20.9220360007|21.07|20.9|20.91
2023-08-24 21:00:00|SOL|1692910800|20.91|21.0000823269|20.67|20.783882111
2023-08-24 22:00:00|SOL|1692914400|20.7838794081|20.93781198|20.78|20.91
2023-08-24 23:00:00|SOL|1692918000|20.91|20.97|20.88|20.9254406138
2023-08-25 00:00:00|SOL|1692921600|20.9254450583|21.07|20.87|21.04
2023-08-25 01:00:00|SOL|1692925200|21.04|21.04|20.76|20.77
2023-08-25 02:00:00|SOL|1692928800|20.77|20.8647421886|20.7|20.8647421504
2023-08-25 03:00:00|SOL|1692932400|20.8647469968|20.96|20.8276135017|20.8615036655
2023-08-25 04:00:00|SOL|1692936000|20.8615031909|20.87|20.497|20.7231228209
2023-08-25 05:00:00|SOL|1692939600|20.7231194865|20.75|20.431|20.4952067579
2023-08-25 06:00:00|SOL|1692943200|20.4952080775|20.7|20.4776598333|20.6862266584
2023-08-25 07:00:00|SOL|1692946800|20.6862243962|20.7019705777|20.57|20.61
2023-08-25 08:00:00|SOL|1692950400|20.61|20.6744142123|20.54|20.5510540224
2023-08-25 09:00:00|SOL|1692954000|20.5510545075|20.72|20.55|20.66
2023-08-25 10:00:00|SOL|1692957600|20.66|20.7391156678|20.61|20.61
2023-08-25 11:00:00|SOL|1692961200|20.61|20.696|20.61|20.6375234656
2023-08-25 12:00:00|SOL|1692964800|20.6375234544|20.75|20.6375234544|20.6726102305
2023-08-25 13:00:00|SOL|1692968400|20.6726093743|20.74|20.64|20.6754217487
2023-08-25 14:00:00|SOL|1692972000|20.6754224872|20.85|20.62|20.6322475266
2023-08-25 15:00:00|SOL|1692975600|20.6322469194|20.846|20.28|20.28
2023-08-25 16:00:00|SOL|1692979200|20.28|20.614|20.26|20.335
2023-08-25 17:00:00|SOL|1692982800|20.335|20.443|20.22|20.3032977012
2023-08-25 18:00:00|SOL|1692986400|20.3040081456|20.4|20.2474285758|20.2654838495
2023-08-25 19:00:00|SOL|1692990000|20.2654843624|20.4139696655|20.0849306189|20.3987503392
2023-08-25 20:00:00|SOL|1692993600|20.3980204712|20.4121728512|20.14|20.218212752
2023-08-25 21:00:00|SOL|1692997200|20.21777347|20.3222197942|20.1837704626|20.29972569
2023-08-25 22:00:00|SOL|1693000800|20.2997219152|20.3446965608|20.2523999265|20.3446965608
2023-08-25 23:00:00|SOL|1693004400|20.3446762241|20.36|20.28|20.338
2023-08-26 00:00:00|SOL|1693008000|20.338|20.407|20.32|20.407
2023-08-26 01:00:00|SOL|1693011600|20.407|20.407|20.225|20.2975716836
2023-08-26 02:00:00|SOL|1693015200|20.2977128296|20.388|20.2870274335|20.3518757693
2023-08-26 03:00:00|SOL|1693018800|20.3518758542|20.4|20.3069940125|20.37
2023-08-26 04:00:00|SOL|1693022400|20.37|20.3970256814|20.3449921518|20.3926093643
2023-08-26 05:00:00|SOL|1693026000|20.3926087678|20.4|20.3575299295|20.36
2023-08-26 06:00:00|SOL|1693029600|20.36|20.37|20.2398665817|20.25
2023-08-26 07:00:00|SOL|1693033200|20.25|20.36|20.2068156064|20.36
2023-08-26 08:00:00|SOL|1693036800|20.36|20.42|20.3|20.31
2023-08-26 09:00:00|SOL|1693040400|20.31|20.34|20.24|20.2596080252
2023-08-26 10:00:00|SOL|1693044000|20.2596080193|20.31|20.24|20.29
2023-08-26 11:00:00|SOL|1693047600|20.29|20.3|20.26|20.29
2023-08-26 12:00:00|SOL|1693051200|20.2906053672|20.32|20.27|20.2864015895
2023-08-26 13:00:00|SOL|1693054800|20.2863968157|20.2884130896|20.19|20.2462295399
2023-08-26 14:00:00|SOL|1693058400|20.2462326597|20.28|20.2|20.28
2023-08-26 15:00:00|SOL|1693062000|20.28|20.36|20.243582553|20.3502143305
2023-08-26 16:00:00|SOL|1693065600|20.3502147736|20.3768011811|20.32|20.3598281647
2023-08-26 17:00:00|SOL|1693069200|20.3598300952|20.3637671476|20.24|20.26
2023-08-26 18:00:00|SOL|1693072800|20.26|20.29|20.23|20.2709206629
2023-08-26 19:00:00|SOL|1693076400|20.270919846|20.2709206285|20.2012852582|20.25
2023-08-26 20:00:00|SOL|1693080000|20.25|20.33|20.22|20.33
2023-08-26 21:00:00|SOL|1693083600|20.33|20.36|20.2890822014|20.3
2023-08-26 22:00:00|SOL|1693087200|20.3|20.3597045111|20.274622031|20.34
2023-08-26 23:00:00|SOL|1693090800|20.34|20.349|20.2960087909|20.3130639255
2023-08-27 00:00:00|SOL|1693094400|20.3130632256|20.3165057319|20.24|20.2783773905
2023-08-27 01:00:00|SOL|1693098000|20.2783776508|20.38|20.2685940963|20.33
2023-08-27 02:00:00|SOL|1693101600|20.33|20.35|20.3090591784|20.34
2023-08-27 03:00:00|SOL|1693105200|20.34|20.35|20.2496854007|20.249775174
2023-08-27 04:00:00|SOL|1693108800|20.2497755589|20.325|20.2458204006|20.2956939158
2023-08-27 05:00:00|SOL|1693112400|20.2956552166|20.3300929334|20.2890125158|20.3300929334
2023-08-27 06:00:00|SOL|1693116000|20.3300943899|20.35|20.32|20.3376702772
2023-08-27 06:00:00|SOL|1693116000|20.3300943899|20.35|20.32|20.3376702772
2023-08-27 07:00:00|SOL|1693119600|20.3376849805|20.37|20.328275786|20.3672500487
2023-08-27 08:00:00|SOL|1693123200|20.3672488092|20.41|20.36|20.3722053706
2023-08-27 09:00:00|SOL|1693126800|20.3722051861|20.59|20.3720693494|20.52
2023-08-27 10:00:00|SOL|1693130400|20.52|20.5615204446|20.47|20.53
2023-08-27 11:00:00|SOL|1693134000|20.53|20.71|20.5259505302|20.6590475371
2023-08-27 12:00:00|SOL|1693137600|20.6588357773|20.6946229093|20.55|20.569
2023-08-27 13:00:00|SOL|1693141200|20.569|20.6306749839|20.5569550225|20.63
2023-08-27 14:00:00|SOL|1693144800|20.63|20.7|20.63|20.6775902043
2023-08-27 15:00:00|SOL|1693148400|20.6782372583|20.89|20.6782372583|20.8352228986
2023-08-27 16:00:00|SOL|1693152000|20.8352231589|20.88|20.7318041854|20.74
2023-08-27 17:00:00|SOL|1693155600|20.74|20.758|20.6698778799|20.751187298
2023-08-27 18:00:00|SOL|1693159200|20.7511868971|20.7606919166|20.56|20.58
2023-08-27 19:00:00|SOL|1693162800|20.58|20.68|20.555|20.6704275926
2023-08-27 20:00:00|SOL|1693166400|20.6704251076|20.78|20.6661695663|20.7688603705
2023-08-27 21:00:00|SOL|1693170000|20.7688593796|20.7716956814|20.702|20.7210477146
2023-08-27 22:00:00|SOL|1693173600|20.7210452946|20.8229774009|20.65|20.6866551385
2023-08-27 23:00:00|SOL|1693177200|20.6866549005|20.7905948773|20.649|20.79
2023-08-28 00:00:00|SOL|1693180800|20.7874690623|20.82|20.736|20.79
2023-08-28 01:00:00|SOL|1693184400|20.79|20.79|20.473|20.56
2023-08-28 02:00:00|SOL|1693188000|20.56|20.58|20.43|20.4338474579
2023-08-28 03:00:00|SOL|1693191600|20.4338479679|20.505|20.4331965497|20.45
2023-08-28 04:00:00|SOL|1693195200|20.45|20.53|20.44|20.4718008218
2023-08-28 05:00:00|SOL|1693198800|20.4717995603|20.49|20.43|20.48
2023-08-28 06:00:00|SOL|1693202400|20.48|20.4858576872|20.2305233342|20.3463570141
2023-08-28 07:00:00|SOL|1693206000|20.3463568234|20.43|20.32|20.3881576432
2023-08-28 08:00:00|SOL|1693209600|20.3881581804|20.407|20.302|20.38
2023-08-28 09:00:00|SOL|1693213200|20.38|20.382491398|20.2465739501|20.26
2023-08-28 10:00:00|SOL|1693216800|20.26|20.2657667211|20.04|20.23
2023-08-28 11:00:00|SOL|1693220400|20.23|20.3021790092|20.23|20.289845478
2023-08-28 12:00:00|SOL|1693224000|20.2898427046|20.36|20.28|20.36
2023-08-28 13:00:00|SOL|1693227600|20.36|20.77|20.3452232465|20.6039914992
2023-08-28 14:00:00|SOL|1693231200|20.6039919154|20.62|20.4661444978|20.49
2023-08-28 15:00:00|SOL|1693234800|20.49|20.6382400439|20.45|20.56
2023-08-28 16:00:00|SOL|1693238400|20.56|20.65|20.47|20.52
2023-08-28 17:00:00|SOL|1693242000|20.52|20.59|20.491|20.59
2023-08-28 18:00:00|SOL|1693245600|20.59|20.665|20.59|20.6019955475
2023-08-28 19:00:00|SOL|1693249200|20.6019921193|20.63|20.5274800867|20.63
2023-08-28 20:00:00|SOL|1693252800|20.6304607351|20.6700831812|20.37|20.4674164915
2023-08-28 21:00:00|SOL|1693256400|20.4674165772|20.50287239|20.39|20.4317066224
2023-08-28 22:00:00|SOL|1693260000|20.4317092786|20.4473930203|20.38675812|20.4159809372
2023-08-28 23:00:00|SOL|1693263600|20.4159997442|20.51|20.39|20.5052543913
2023-08-29 00:00:00|SOL|1693267200|20.5052643657|20.63|20.5052643657|20.5530140611
2023-08-29 01:00:00|SOL|1693270800|20.553010169|20.65|20.52|20.62
2023-08-29 02:00:00|SOL|1693274400|20.62|20.75|20.5886650002|20.64
2023-08-29 03:00:00|SOL|1693278000|20.64|20.64|20.5154603941|20.5249153588
2023-08-29 04:00:00|SOL|1693281600|20.5249153929|20.54|20.4334213998|20.4932176478
2023-08-29 05:00:00|SOL|1693285200|20.4932177332|20.51|20.4396780997|20.4397277057
2023-08-29 06:00:00|SOL|1693288800|20.4397297554|20.45|20.4030991733|20.4055504296
2023-08-29 07:00:00|SOL|1693292400|20.405550255|20.4055505727|20.2666756078|20.2721722824
2023-08-29 08:00:00|SOL|1693296000|20.272171933|20.36|20.22|20.26
2023-08-29 09:00:00|SOL|1693299600|20.26|20.3|20.2455164043|20.29
2023-08-29 10:00:00|SOL|1693303200|20.29|20.323|20.27|20.27
2023-08-29 11:00:00|SOL|1693306800|20.27|20.27|20.1248234089|20.209528157
2023-08-29 12:00:00|SOL|1693310400|20.2095221268|20.27|20.13|20.15
2023-08-29 13:00:00|SOL|1693314000|20.15|20.2405694501|20.12|20.2400927503
2023-08-29 14:00:00|SOL|1693317600|20.2400886545|20.39|20.196|20.29
2023-08-29 15:00:00|SOL|1693321200|20.29|22.017|20.29|21.74
2023-08-29 16:00:00|SOL|1693324800|21.74|21.8410270223|21.2862370142|21.3062788061
2023-08-29 17:00:00|SOL|1693328400|21.3062782815|21.785|21.2|21.6929054714
2023-08-29 18:00:00|SOL|1693332000|21.6929061672|21.95|21.589036103|21.6743595549
2023-08-29 19:00:00|SOL|1693335600|21.6743588672|21.77|21.57|21.57
2023-08-29 20:00:00|SOL|1693339200|21.57|21.66|21.5407498735|21.598
2023-08-29 21:00:00|SOL|1693342800|21.5950813354|21.92|21.5934281413|21.76
2023-08-29 22:00:00|SOL|1693346400|21.76|21.93|21.76|21.85
2023-08-29 23:00:00|SOL|1693350000|21.85|21.958|21.74|21.85
2023-08-30 00:00:00|SOL|1693353600|21.85|21.85|21.685|21.79
2023-08-30 01:00:00|SOL|1693357200|21.79|21.98|21.6860854024|21.6860854024
2023-08-30 02:00:00|SOL|1693360800|21.6860856947|21.71|21.54|21.66
2023-08-30 03:00:00|SOL|1693364400|21.66|21.7|21.55|21.6
2023-08-30 04:00:00|SOL|1693368000|21.6|21.67|21.5|21.65
2023-08-30 05:00:00|SOL|1693371600|21.65|21.7108766492|21.635|21.6992133473
2023-08-30 06:00:00|SOL|1693375200|21.6992135868|21.75|21.6788499231|21.75
2023-08-30 07:00:00|SOL|1693378800|21.75|21.75|21.5640403006|21.5641806963
2023-08-30 08:00:00|SOL|1693382400|21.5646211285|21.66|21.5640873841|21.6216001818
2023-08-30 09:00:00|SOL|1693386000|21.621618604|21.71|21.5588510475|21.6656710391
2023-08-30 10:00:00|SOL|1693389600|21.6656708024|21.67|21.488726793|21.54
2023-08-30 11:00:00|SOL|1693393200|21.5383547939|21.59|21.5|21.5513694898
2023-08-30 12:00:00|SOL|1693396800|21.5513695055|21.555|21.4|21.42
2023-08-30 13:00:00|SOL|1693400400|21.42|21.51|21.3531402946|21.4087368488
2023-08-30 14:00:00|SOL|1693404000|21.4080680972|21.4908860124|21.281|21.4
2023-08-30 15:00:00|SOL|1693407600|21.4|21.45|20.825145075|20.91
2023-08-30 16:00:00|SOL|1693411200|20.91|20.9105358463|20.68|20.83
2023-08-30 17:00:00|SOL|1693414800|20.83|20.84|20.61|20.6733071895
2023-08-30 18:00:00|SOL|1693418400|20.6733073962|20.85|20.63|20.71
2023-08-30 19:00:00|SOL|1693422000|20.71|20.77|20.629|20.766
2023-08-30 20:00:00|SOL|1693425600|20.766|20.7760255713|20.67|20.69
2023-08-30 21:00:00|SOL|1693429200|20.69|20.82|20.666|20.79
2023-08-30 22:00:00|SOL|1693432800|20.79|20.8739566296|20.78|20.81
2023-08-30 23:00:00|SOL|1693436400|20.81|20.88|20.81|20.858007753
2023-08-31 00:00:00|SOL|1693440000|20.8580085728|20.89|20.82|20.82
2023-08-31 01:00:00|SOL|1693443600|20.82|20.82|20.65|20.6668602589
2023-08-31 02:00:00|SOL|1693447200|20.6668463618|20.71|20.64|20.6458295884
2023-08-31 03:00:00|SOL|1693450800|20.6458298524|20.7|20.6295517251|20.6360944302
2023-08-31 04:00:00|SOL|1693454400|20.6360968144|20.66|20.62|20.64
2023-08-31 05:00:00|SOL|1693458000|20.64|20.73|20.64|20.7105294718
2023-08-31 06:00:00|SOL|1693461600|20.7105294471|20.73|20.64|20.6864868317
2023-08-31 07:00:00|SOL|1693465200|20.6864742564|20.8|20.6862976503|20.77
2023-08-31 08:00:00|SOL|1693468800|20.77|20.835|20.73|20.7734998716
2023-08-31 09:00:00|SOL|1693472400|20.7734996904|20.8|20.75|20.78
2023-08-31 10:00:00|SOL|1693476000|20.78|20.7930373858|20.71|20.7268655787
2023-08-31 11:00:00|SOL|1693479600|20.7268643131|20.7276743349|20.6830446263|20.72
2023-08-31 12:00:00|SOL|1693483200|20.72|21.04|20.72|20.89
2023-08-31 13:00:00|SOL|1693486800|20.89|20.89747312|20.74|20.8
2023-08-31 14:00:00|SOL|1693490400|20.8|20.8056723101|20.6695172933|20.6947517061
2023-08-31 15:00:00|SOL|1693494000|20.6954837973|20.73|20.48|20.6921564294
2023-08-31 16:00:00|SOL|1693497600|20.6902515698|20.6903142933|20.23|20.3331940943
2023-08-31 17:00:00|SOL|1693501200|20.3331993611|20.334|19.65|19.66
2023-08-31 18:00:00|SOL|1693504800|19.6609333294|19.87|19.4585726891|19.85
2023-08-31 19:00:00|SOL|1693508400|19.85|20.0145610234|19.83|19.8880528558
2023-08-31 20:00:00|SOL|1693512000|19.8872028581|19.8880651906|19.64|19.83
2023-08-31 21:00:00|SOL|1693515600|19.83|19.83|19.57|19.6154092103
2023-08-31 22:00:00|SOL|1693519200|19.6154091927|19.7055624466|19.4838023347|19.6925227912
2023-08-31 23:00:00|SOL|1693522800|19.6925230864|19.8121944019|19.64|19.8
2023-09-01 00:00:00|SOL|1693526400|19.8|19.8|19.7|19.725690797
2023-09-01 01:00:00|SOL|1693530000|19.7256908859|19.91|19.7|19.88
2023-09-01 02:00:00|SOL|1693533600|19.88|19.88|19.75|19.77
2023-09-01 03:00:00|SOL|1693537200|19.77|19.86|19.7695874499|19.84
2023-09-01 04:00:00|SOL|1693540800|19.84|19.91|19.8|19.89
2023-09-01 05:00:00|SOL|1693544400|19.89|19.89|19.84|19.86
2023-09-01 06:00:00|SOL|1693548000|19.86|19.91|19.838|19.8716291328
2023-09-01 07:00:00|SOL|1693551600|19.8716284692|19.89|19.78|19.8
2023-09-01 08:00:00|SOL|1693555200|19.8|19.81|19.7789651573|19.79
2023-09-01 09:00:00|SOL|1693558800|19.79|19.8011316803|19.7358931495|19.79
2023-09-01 10:00:00|SOL|1693562400|19.79|19.897|19.769619343|19.83
2023-09-01 11:00:00|SOL|1693566000|19.83|19.8368798488|19.77|19.7835540593
2023-09-01 12:00:00|SOL|1693569600|19.7835525887|19.8514376744|19.7676664479|19.845
2023-09-01 13:00:00|SOL|1693573200|19.845|19.91|19.77|19.8019629191
2023-09-01 14:00:00|SOL|1693576800|19.8019627981|19.81|19.54|19.6625186989
2023-09-01 15:00:00|SOL|1693580400|19.6613901921|19.68|19.28|19.3710490985
2023-09-01 16:00:00|SOL|1693584000|19.3709481844|19.61|19.3|19.3900220114
2023-09-01 17:00:00|SOL|1693587600|19.3900208281|19.5352070217|19.32|19.3223063577
2023-09-01 18:00:00|SOL|1693591200|19.3223446374|19.3285493228|19.02|19.1046548816
2023-09-01 19:00:00|SOL|1693594800|19.1046536531|19.35|19.08|19.2578051385
2023-09-01 20:00:00|SOL|1693598400|19.2588461423|19.2620468503|19.14|19.26
2023-09-01 21:00:00|SOL|1693602000|19.26|19.4807004117|19.23|19.32
2023-09-01 22:00:00|SOL|1693605600|19.32|19.35|19.23|19.275288077
2023-09-01 23:00:00|SOL|1693609200|19.275167943|19.277|19.211|19.26
2023-09-02 00:00:00|SOL|1693612800|19.26|19.3510611562|19.23|19.3280212949
2023-09-02 01:00:00|SOL|1693616400|19.3280218022|19.43|19.31|19.376093044
2023-09-02 02:00:00|SOL|1693620000|19.3760929675|19.461|19.37|19.4322723867
2023-09-02 03:00:00|SOL|1693623600|19.4322728741|19.51|19.42|19.44
2023-09-02 04:00:00|SOL|1693627200|19.44|19.58|19.44|19.5770989006
2023-09-02 05:00:00|SOL|1693630800|19.5771210604|19.63|19.53|19.5378940895
2023-09-02 06:00:00|SOL|1693634400|19.5378941407|19.61|19.52|19.5330771213
2023-09-02 07:00:00|SOL|1693638000|19.533077251|19.58|19.4688201517|19.4767998323
2023-09-02 08:00:00|SOL|1693641600|19.4768050933|19.5800815807|19.44|19.5675649271
2023-09-02 09:00:00|SOL|1693645200|19.5675650517|19.63|19.5|19.51
2023-09-02 10:00:00|SOL|1693648800|19.51|19.61|19.5|19.6
2023-09-02 11:00:00|SOL|1693652400|19.6|19.64|19.569906534|19.5699066682
2023-09-02 12:00:00|SOL|1693656000|19.5699066772|19.6|19.54|19.57
2023-09-02 13:00:00|SOL|1693659600|19.57|19.6|19.56|19.56
2023-09-02 14:00:00|SOL|1693663200|19.56|19.56|19.41|19.4572692224
2023-09-02 15:00:00|SOL|1693666800|19.4572706536|19.493|19.38|19.4754658842
2023-09-02 16:00:00|SOL|1693670400|19.4754635189|19.68|19.4694608017|19.5662465364
2023-09-02 17:00:00|SOL|1693674000|19.5662459929|19.589|19.46|19.4726052162
2023-09-02 18:00:00|SOL|1693677600|19.4726112357|19.4825982326|19.2091795421|19.25
2023-09-02 19:00:00|SOL|1693681200|19.25|19.2826596332|19.145|19.2600809313
2023-09-02 20:00:00|SOL|1693684800|19.2600841843|19.44|19.2597753471|19.4081648414
2023-09-02 21:00:00|SOL|1693688400|19.4081659131|19.4703155388|19.366|19.4703155388
2023-09-02 22:00:00|SOL|1693692000|19.4703155211|19.52|19.4638454238|19.4638454238
2023-09-02 23:00:00|SOL|1693695600|19.4638144762|19.54|19.4591510498|19.5231204867
2023-09-03 00:00:00|SOL|1693699200|19.5231215754|19.52427233|19.46|19.4910013433
2023-09-03 01:00:00|SOL|1693702800|19.4909977805|19.5914764489|19.46|19.591476433
2023-09-03 02:00:00|SOL|1693706400|19.5914763405|19.66|19.51|19.51
2023-09-03 03:00:00|SOL|1693710000|19.51|19.535|19.4981117915|19.52
2023-09-03 04:00:00|SOL|1693713600|19.52|19.6255689665|19.52|19.6255689665
2023-09-03 05:00:00|SOL|1693717200|19.6255679969|19.6310106755|19.5187675393|19.5195477936
2023-09-03 06:00:00|SOL|1693720800|19.5195484229|19.6|19.486|19.5704162803
2023-09-03 07:00:00|SOL|1693724400|19.5704129312|19.6024721246|19.55|19.5664827986
2023-09-03 08:00:00|SOL|1693728000|19.5664833871|19.5665624899|19.482|19.53
2023-09-03 09:00:00|SOL|1693731600|19.53|19.53|19.4|19.44
2023-09-03 10:00:00|SOL|1693735200|19.44|19.469|19.3886429023|19.424
2023-09-03 11:00:00|SOL|1693738800|19.424|19.424|19.373|19.4151924439
2023-09-03 12:00:00|SOL|1693742400|19.4151919842|19.42|19.327|19.4150010533
2023-09-03 13:00:00|SOL|1693746000|19.4149974945|19.554|19.362|19.39
2023-09-03 14:00:00|SOL|1693749600|19.39|19.4252955936|19.326|19.388324304
2023-09-03 15:00:00|SOL|1693753200|19.3883242893|19.3902272032|19.34|19.3785021951
2023-09-03 16:00:00|SOL|1693756800|19.3785024707|19.4|19.32|19.3378671552
2023-09-03 17:00:00|SOL|1693760400|19.337858088|19.434|19.24|19.33
2023-09-03 18:00:00|SOL|1693764000|19.33|19.41|19.32|19.41
2023-09-03 19:00:00|SOL|1693767600|19.41|19.56|19.4|19.4355487558
2023-09-03 20:00:00|SOL|1693771200|19.435548054|19.48|19.41|19.4642592152
2023-09-03 21:00:00|SOL|1693774800|19.46425631|19.6|19.4629852141|19.55
2023-09-03 22:00:00|SOL|1693778400|19.55|19.5697827402|19.437|19.4505053683
2023-09-03 23:00:00|SOL|1693782000|19.4504813477|19.54|19.441|19.515947994
2023-09-04 00:00:00|SOL|1693785600|19.5159397508|19.6259173894|19.5092979285|19.57
2023-09-04 01:00:00|SOL|1693789200|19.57|19.8405520458|19.56|19.7088992838
2023-09-04 02:00:00|SOL|1693792800|19.708885884|19.79|19.646|19.65
2023-09-04 03:00:00|SOL|1693796400|19.65|19.87|19.65|19.802604783
2023-09-04 04:00:00|SOL|1693800000|19.8026048253|20.0021204658|19.7495787216|19.7495787216
2023-09-04 05:00:00|SOL|1693803600|19.7495811094|19.85|19.7495771783|19.791874076
2023-09-04 06:00:00|SOL|1693807200|19.7918743234|19.81|19.6735091569|19.6735092121
2023-09-04 07:00:00|SOL|1693810800|19.673508797|19.797|19.6352929624|19.75
2023-09-04 08:00:00|SOL|1693814400|19.75|19.842685431|19.725|19.769140353
2023-09-04 09:00:00|SOL|1693818000|19.7691409183|19.87|19.769140353|19.8013257609
2023-09-04 10:00:00|SOL|1693821600|19.8013257676|19.85|19.7281061716|19.76
2023-09-04 11:00:00|SOL|1693825200|19.76|19.81|19.6925411328|19.7098008181
2023-09-04 12:00:00|SOL|1693828800|19.7098009049|19.7264859833|19.59|19.59
2023-09-04 13:00:00|SOL|1693832400|19.59|19.59|19.4|19.4242608191
2023-09-04 14:00:00|SOL|1693836000|19.4242480624|19.629|19.4|19.53
2023-09-04 15:00:00|SOL|1693839600|19.53|19.5766374222|19.45|19.4765999882
2023-09-04 16:00:00|SOL|1693843200|19.4766591509|19.56|19.25|19.39
2023-09-04 17:00:00|SOL|1693846800|19.39|19.44|19.33|19.41
2023-09-04 18:00:00|SOL|1693850400|19.41|19.52|19.37|19.41
2023-09-04 19:00:00|SOL|1693854000|19.41|19.49|19.39|19.44
2023-09-04 20:00:00|SOL|1693857600|19.44|19.44|19.34|19.42
2023-09-04 21:00:00|SOL|1693861200|19.42|19.4513880446|19.37|19.42
2023-09-04 22:00:00|SOL|1693864800|19.42|19.43|19.17|19.23
2023-09-04 23:00:00|SOL|1693868400|19.23|19.3214118387|19.18|19.3214118387
2023-09-05 00:00:00|SOL|1693872000|19.3214113204|19.51|19.3203757112|19.5
2023-09-05 01:00:00|SOL|1693875600|19.5|19.54|19.2923087889|19.34
2023-09-05 02:00:00|SOL|1693879200|19.34|19.42|19.29|19.29
2023-09-05 03:00:00|SOL|1693882800|19.29|19.31|19.15|19.16
2023-09-05 04:00:00|SOL|1693886400|19.16|19.22|19.04|19.2065322364
2023-09-05 05:00:00|SOL|1693890000|19.2065307455|19.28|19.2065307455|19.2733473343
2023-09-05 06:00:00|SOL|1693893600|19.2733522266|19.31|19.2485589967|19.2837857454
2023-09-05 07:00:00|SOL|1693897200|19.2837781145|19.3|19.22|19.25
2023-09-05 08:00:00|SOL|1693900800|19.25|19.44|19.25|19.39
2023-09-05 09:00:00|SOL|1693904400|19.39|19.44|19.25|19.3656906541
2023-09-05 10:00:00|SOL|1693908000|19.3657026057|19.51|19.35|19.5
2023-09-05 11:00:00|SOL|1693911600|19.5|19.61|19.49|19.52
2023-09-05 12:00:00|SOL|1693915200|19.52|19.56|19.43|19.54
2023-09-05 13:00:00|SOL|1693918800|19.54|19.72|19.49|19.6937963288
2023-09-05 14:00:00|SOL|1693922400|19.6938064149|19.96|19.58|19.9260646342
2023-09-05 15:00:00|SOL|1693926000|19.9277111497|20.39|19.75|20.13
2023-09-05 16:00:00|SOL|1693929600|20.13|20.58|20.04|20.39
2023-09-05 17:00:00|SOL|1693933200|20.39|20.56|20.25|20.32
2023-09-05 18:00:00|SOL|1693936800|20.32|20.43|20.17|20.38
2023-09-05 19:00:00|SOL|1693940400|20.38|20.4|20.23|20.31
2023-09-05 20:00:00|SOL|1693944000|20.31|20.39|20.23|20.23
2023-09-05 21:00:00|SOL|1693947600|20.23|20.26|20.06|20.16
2023-09-05 22:00:00|SOL|1693951200|20.16|20.33|20.12|20.2812388054
2023-09-05 23:00:00|SOL|1693954800|20.2812533893|20.33|20.19|20.22
2023-09-06 00:00:00|SOL|1693958400|20.22|20.3|20.18|20.2635966697
2023-09-06 01:00:00|SOL|1693962000|20.2635972422|20.37|20.1264321342|20.16
2023-09-06 02:00:00|SOL|1693965600|20.16|20.31|20.1520488252|20.22
2023-09-06 03:00:00|SOL|1693969200|20.22|20.26|20.1|20.25
2023-09-06 04:00:00|SOL|1693972800|20.25|20.26|20.09|20.14
2023-09-06 05:00:00|SOL|1693976400|20.14|20.14|19.99|20.0267353811
2023-09-06 06:00:00|SOL|1693980000|20.0267352844|20.07|19.7573830339|19.78
2023-09-06 07:00:00|SOL|1693983600|19.78|19.89|19.7180123069|19.79
2023-09-06 08:00:00|SOL|1693987200|19.79|19.84|19.68|19.72
2023-09-06 09:00:00|SOL|1693990800|19.72|19.85|19.72|19.78
2023-09-06 10:00:00|SOL|1693994400|19.78|19.83|19.71|19.77
2023-09-06 11:00:00|SOL|1693998000|19.77|19.81|19.71|19.72
2023-09-06 12:00:00|SOL|1694001600|19.72|19.82|19.7081958035|19.74
2023-09-06 13:00:00|SOL|1694005200|19.74|19.8163468149|19.73|19.79
2023-09-06 14:00:00|SOL|1694008800|19.79|19.81|19.5590159299|19.5770558229
2023-09-06 15:00:00|SOL|1694012400|19.5775188946|19.5780094439|19.34|19.41
2023-09-06 16:00:00|SOL|1694016000|19.41|19.46|19.15|19.38
2023-09-06 17:00:00|SOL|1694019600|19.38|19.41|19.2891949107|19.3586938911
2023-09-06 18:00:00|SOL|1694023200|19.3581746385|19.86|19.17|19.64
2023-09-06 19:00:00|SOL|1694026800|19.64|19.74|19.36|19.44
2023-09-06 20:00:00|SOL|1694030400|19.44|19.52|19.4|19.4533228023
2023-09-06 21:00:00|SOL|1694034000|19.4533247982|19.595832793|19.4533228326|19.5391786806
2023-09-06 22:00:00|SOL|1694037600|19.5391731342|19.65|19.5381674898|19.6154854547
2023-09-06 23:00:00|SOL|1694041200|19.615485689|19.6313720458|19.53|19.585
2023-09-07 00:00:00|SOL|1694044800|19.585|19.6385228013|19.56|19.6344358169
2023-09-07 01:00:00|SOL|1694048400|19.6351189094|19.6390247453|19.57|19.61
2023-09-07 02:00:00|SOL|1694052000|19.61|19.688|19.57|19.637205875
2023-09-07 03:00:00|SOL|1694055600|19.637205438|19.74|19.6365765829|19.6836844253
2023-09-07 04:00:00|SOL|1694059200|19.6836834079|19.79|19.64|19.7463013933
2023-09-07 05:00:00|SOL|1694062800|19.7463013194|19.82|19.68|19.71123889
2023-09-07 06:00:00|SOL|1694066400|19.7112399628|19.7257297715|19.6591802473|19.69
2023-09-07 07:00:00|SOL|1694070000|19.69|19.6987266946|19.62|19.634
2023-09-07 08:00:00|SOL|1694073600|19.634|19.6363568642|19.549|19.5560136369
2023-09-07 09:00:00|SOL|1694077200|19.5560103059|19.5560103059|19.46|19.5050023456
2023-09-07 10:00:00|SOL|1694080800|19.5050003682|19.577|19.5|19.5
2023-09-07 11:00:00|SOL|1694084400|19.5|19.52|19.4029803739|19.4349611968
2023-09-07 12:00:00|SOL|1694088000|19.4349593239|19.4703344055|19.3664036321|19.39
2023-09-07 13:00:00|SOL|1694091600|19.39|19.4547222677|19.37|19.4076798157
2023-09-07 14:00:00|SOL|1694095200|19.4076786103|19.52|19.35|19.37
2023-09-07 15:00:00|SOL|1694098800|19.37|19.5|19.3305285096|19.5
2023-09-07 16:00:00|SOL|1694102400|19.5|19.58|19.46|19.5095647418
2023-09-07 17:00:00|SOL|1694106000|19.5095751782|19.7246258302|19.5095751782|19.619073647
2023-09-07 18:00:00|SOL|1694109600|19.6190739575|19.7323646908|19.54|19.7
2023-09-07 19:00:00|SOL|1694113200|19.7|19.741|19.6|19.6651589553
2023-09-07 20:00:00|SOL|1694116800|19.6651607789|19.6722702147|19.59|19.6648455839
2023-09-07 21:00:00|SOL|1694120400|19.6648452039|19.7392563894|19.62|19.73
2023-09-07 22:00:00|SOL|1694124000|19.73|19.99|19.73|19.8149575202
2023-09-07 23:00:00|SOL|1694127600|19.8149577175|19.976825271|19.8149575202|19.9312807579
2023-09-08 00:00:00|SOL|1694131200|19.9312810252|19.98|19.8200857659|19.9169134433
2023-09-08 01:00:00|SOL|1694134800|19.9169105194|20.2725537748|19.8601759073|20.21
2023-09-08 02:00:00|SOL|1694138400|20.21|20.2124628228|20.0231391906|20.0328444879
2023-09-08 03:00:00|SOL|1694142000|20.032844555|20.0454877845|19.9178807793|19.9403095912
2023-09-08 04:00:00|SOL|1694145600|19.9403097276|20.03|19.925|20.015
2023-09-08 05:00:00|SOL|1694149200|20.015|20.07|19.93|20.0302156514
2023-09-08 06:00:00|SOL|1694152800|20.0302153914|20.0608228931|19.88|19.88
2023-09-08 07:00:00|SOL|1694156400|19.88|19.93|19.84|19.9069334867
2023-09-08 08:00:00|SOL|1694160000|19.9069372073|19.9250507022|19.845|19.9025786017
2023-09-08 09:00:00|SOL|1694163600|19.9025754375|19.908|19.74|19.7523229929
2023-09-08 10:00:00|SOL|1694167200|19.7521093151|19.7521093151|19.632|19.633
2023-09-08 11:00:00|SOL|1694170800|19.633|19.633|19.37|19.58
2023-09-08 12:00:00|SOL|1694174400|19.58|19.65|19.51|19.545
2023-09-08 13:00:00|SOL|1694178000|19.545|19.6447207153|19.53|19.6156516964
2023-09-08 14:00:00|SOL|1694181600|19.6156551942|19.68|19.57|19.58
2023-09-08 15:00:00|SOL|1694185200|19.58|19.66|19.555|19.58
2023-09-08 16:00:00|SOL|1694188800|19.58|19.6144683773|19.5018445483|19.5196509161
2023-09-08 17:00:00|SOL|1694192400|19.5196510195|19.5197023689|19.397|19.49
2023-09-08 18:00:00|SOL|1694196000|19.49|19.505|19.4565125608|19.5
2023-09-08 19:00:00|SOL|1694199600|19.5|19.5060860279|19.44|19.47
2023-09-08 20:00:00|SOL|1694203200|19.47|19.566|19.45|19.565
2023-09-08 21:00:00|SOL|1694206800|19.565|19.585|19.5249703979|19.5806680686
2023-09-08 22:00:00|SOL|1694210400|19.5806680617|19.5841744278|19.4827365725|19.5406677744
2023-09-08 23:00:00|SOL|1694214000|19.5406696245|19.607|19.53|19.6029594285
2023-09-09 00:00:00|SOL|1694217600|19.602961121|19.631|19.5871931977|19.6051459546
2023-09-09 01:00:00|SOL|1694221200|19.6051460455|19.6055465955|19.48|19.4842053338
2023-09-09 02:00:00|SOL|1694224800|19.4842042217|19.57|19.4841623946|19.55
2023-09-09 03:00:00|SOL|1694228400|19.55|19.5917300652|19.55|19.5814804712
2023-09-09 04:00:00|SOL|1694232000|19.5814838176|19.5992143005|19.5397502277|19.54
2023-09-09 05:00:00|SOL|1694235600|19.54|19.5648586745|19.5|19.5648586736
2023-09-09 06:00:00|SOL|1694239200|19.5648585686|19.5809676451|19.49|19.5
2023-09-09 07:00:00|SOL|1694242800|19.5|19.56|19.47|19.56
2023-09-09 08:00:00|SOL|1694246400|19.56|19.56|19.4640691819|19.4691639453
2023-09-09 09:00:00|SOL|1694250000|19.469158849|19.5|19.45|19.49
2023-09-09 10:00:00|SOL|1694253600|19.49|19.55|19.4836122536|19.54
2023-09-09 11:00:00|SOL|1694257200|19.54|19.56|19.5291268358|19.56
2023-09-09 12:00:00|SOL|1694260800|19.56|19.57|19.535532763|19.57
2023-09-09 13:00:00|SOL|1694264400|19.57|19.574077681|19.531|19.531
2023-09-09 14:00:00|SOL|1694268000|19.531|19.54|19.48|19.481056302
2023-09-09 15:00:00|SOL|1694271600|19.4810558661|19.51|19.4781549721|19.5
2023-09-09 16:00:00|SOL|1694275200|19.5|19.57|19.4964464879|19.5271044251
2023-09-09 17:00:00|SOL|1694278800|19.5270180332|19.56|19.5076842496|19.5321595047
2023-09-09 18:00:00|SOL|1694282400|19.5321600387|19.559|19.478|19.4813512155
2023-09-09 19:00:00|SOL|1694286000|19.4819872112|19.4826242378|19.38|19.4542126466
2023-09-09 20:00:00|SOL|1694289600|19.454210095|19.469|19.398|19.4341627601
2023-09-09 21:00:00|SOL|1694293200|19.434319116|19.4666379618|19.4261071379|19.4261071379
2023-09-09 22:00:00|SOL|1694296800|19.4261001315|19.48|19.4240732442|19.4779805718
2023-09-09 23:00:00|SOL|1694300400|19.4779886361|19.53|19.476099224|19.4859714979
2023-09-10 00:00:00|SOL|1694304000|19.4859720024|19.4859720024|19.4356813609|19.44
2023-09-10 01:00:00|SOL|1694307600|19.44|19.44|19.1986814867|19.369
2023-09-10 02:00:00|SOL|1694311200|19.369|19.369|19.25|19.2953740859
2023-09-10 03:00:00|SOL|1694314800|19.2953707847|19.3019656424|19.225|19.2950283345
2023-09-10 04:00:00|SOL|1694318400|19.295041575|19.305|19.21|19.21
2023-09-10 05:00:00|SOL|1694322000|19.21|19.21|17.9922201193|18.38
2023-09-10 06:00:00|SOL|1694325600|18.38|18.46|18.18|18.3841523769
2023-09-10 07:00:00|SOL|1694329200|18.3841527164|18.557|18.380166534|18.52
2023-09-10 08:00:00|SOL|1694332800|18.52|18.65|18.51|18.5265007671
2023-09-10 09:00:00|SOL|1694336400|18.5265021098|18.5265021098|18.35|18.35
2023-09-10 10:00:00|SOL|1694340000|18.35|18.4426036516|18.25|18.3251489523
2023-09-10 11:00:00|SOL|1694343600|18.3251481238|18.42|18.2847536577|18.2997778819
2023-09-10 12:00:00|SOL|1694347200|18.2997785512|18.41|18.2964064367|18.338
2023-09-10 13:00:00|SOL|1694350800|18.338|18.44|18.33|18.4066197428
2023-09-10 14:00:00|SOL|1694354400|18.4066187817|18.42|18.35|18.3881195207
2023-09-10 15:00:00|SOL|1694358000|18.388119598|18.4|18.043|18.1158596221
2023-09-10 16:00:00|SOL|1694361600|18.1158594219|18.37|17.832411943|18.2179967465
2023-09-10 17:00:00|SOL|1694365200|18.2187233203|18.2271136152|17.87|18.0493924834
2023-09-10 18:00:00|SOL|1694368800|18.0493908646|18.07|17.85|17.96
2023-09-10 19:00:00|SOL|1694372400|17.96|18.13|17.96|18.0927727075
2023-09-10 20:00:00|SOL|1694376000|18.0947865793|18.2425782271|17.95|18.2044760751
2023-09-10 21:00:00|SOL|1694379600|18.2044766369|18.51|18.1431942667|18.36
2023-09-10 22:00:00|SOL|1694383200|18.36|18.57|18.33|18.4645829632
2023-09-10 23:00:00|SOL|1694386800|18.4645823368|18.5630355925|18.34|18.34
2023-09-11 00:00:00|SOL|1694390400|18.3435792463|18.365|18.2367139958|18.2374726657
2023-09-11 01:00:00|SOL|1694394000|18.2375091928|18.3|18.0056773129|18.0579514584
2023-09-11 02:00:00|SOL|1694397600|18.0579508741|18.279|18.0074776775|18.2098877115
2023-09-11 03:00:00|SOL|1694401200|18.2098881029|18.3806009419|18.16|18.33
2023-09-11 04:00:00|SOL|1694404800|18.33|18.45|18.32|18.3493430718
2023-09-11 05:00:00|SOL|1694408400|18.3493422294|18.3547662068|18.1987235541|18.2078841733
2023-09-11 06:00:00|SOL|1694412000|18.2078846379|18.41|18.153|18.41
2023-09-11 07:00:00|SOL|1694415600|18.41|18.417|18.29|18.2985164427
2023-09-11 08:00:00|SOL|1694419200|18.2985171652|18.3193884932|18.16|18.2
2023-09-11 09:00:00|SOL|1694422800|18.2|18.21|17.935|18.023453062
2023-09-11 10:00:00|SOL|1694426400|18.0228657871|18.0711959997|17.6840594373|17.81
2023-09-11 11:00:00|SOL|1694430000|17.81|17.81|17.4|17.64
2023-09-11 12:00:00|SOL|1694433600|17.64|17.74|17.58|17.66
2023-09-11 13:00:00|SOL|1694437200|17.66|17.83|17.631|17.82
2023-09-11 14:00:00|SOL|1694440800|17.82|17.97|17.59|17.6
2023-09-11 15:00:00|SOL|1694444400|17.6|17.67|17.3784784791|17.59
2023-09-11 16:00:00|SOL|1694448000|17.59|17.9280410907|17.54|17.83
2023-09-11 17:00:00|SOL|1694451600|17.83|17.98|17.705|17.71
2023-09-11 18:00:00|SOL|1694455200|17.71|17.78|17.5684055146|17.76920175
2023-09-11 19:00:00|SOL|1694458800|17.7692112782|17.7716550993|17.59|17.6019071504
2023-09-11 20:00:00|SOL|1694462400|17.6019063337|17.6413446815|17.4331022517|17.4993082163
2023-09-11 21:00:00|SOL|1694466000|17.4993081828|17.69|17.45|17.6070126927
2023-09-11 22:00:00|SOL|1694469600|17.6070123897|17.66|17.4735253959|17.4921686212
2023-09-11 23:00:00|SOL|1694473200|17.498|17.66|17.4844945039|17.559
2023-09-12 00:00:00|SOL|1694476800|17.559|17.74|17.55|17.7280116065
2023-09-12 01:00:00|SOL|1694480400|17.7280116229|17.8757739871|17.6587270996|17.8009538307
2023-09-12 02:00:00|SOL|1694484000|17.8009537604|17.82|17.575|17.57852234
2023-09-12 03:00:00|SOL|1694487600|17.57852308|17.715|17.5734136647|17.71
2023-09-12 04:00:00|SOL|1694491200|17.71|18.5|17.703|18.2058011187
2023-09-12 05:00:00|SOL|1694494800|18.2058016646|18.2640416971|18.01|18.0195762175
2023-09-12 06:00:00|SOL|1694498400|18.0227949294|18.0352808656|17.86|17.9671970016
2023-09-12 07:00:00|SOL|1694502000|17.967195864|18.047|17.8965325512|17.9262426453
2023-09-12 08:00:00|SOL|1694505600|17.9262429462|18.01|17.9|17.9713129638
2023-09-12 09:00:00|SOL|1694509200|17.9713128951|18.08|17.94|17.9562231615
2023-09-12 10:00:00|SOL|1694512800|17.956222776|18.26|17.94|18.2326439552
2023-09-12 11:00:00|SOL|1694516400|18.23264362|18.7560687362|18.2|18.42
2023-09-12 12:00:00|SOL|1694520000|18.42|18.45|18.28|18.3
2023-09-12 13:00:00|SOL|1694523600|18.3|18.39|18.1460870083|18.1460870083
2023-09-12 14:00:00|SOL|1694527200|18.1460877072|18.26|17.952|18.2396747252
2023-09-12 15:00:00|SOL|1694530800|18.2396732006|18.3|17.96|17.9895460879
2023-09-12 16:00:00|SOL|1694534400|17.9895469746|18.0461194319|17.92|18.01
2023-09-12 17:00:00|SOL|1694538000|18.0089802887|18.2649562824|17.897|17.9279673446
2023-09-12 18:00:00|SOL|1694541600|17.9286752837|17.955|17.7388201689|17.7388201798
2023-09-12 19:00:00|SOL|1694545200|17.7388207804|17.87|17.705|17.8610009845
2023-09-12 20:00:00|SOL|1694548800|17.8610007855|18.04|17.8562525127|17.94
2023-09-12 21:00:00|SOL|1694552400|17.94|17.9687151996|17.8900411854|17.8919141674
2023-09-12 22:00:00|SOL|1694556000|17.8919127845|18.0524254391|17.8778847273|18.0028743405
2023-09-12 23:00:00|SOL|1694559600|18.0028782487|18.016|17.92|18.0073737966
2023-09-13 00:00:00|SOL|1694563200|18.0073739638|18.02|17.9024932864|17.92
2023-09-13 01:00:00|SOL|1694566800|17.92|18.175|17.88|18.11
2023-09-13 02:00:00|SOL|1694570400|18.11|18.1507193249|18.0259405895|18.0666004789
2023-09-13 03:00:00|SOL|1694574000|18.0666005192|18.0757857081|17.97|17.9830767081
2023-09-13 04:00:00|SOL|1694577600|17.9830767014|18.001|17.7888777271|17.8300055064
2023-09-13 05:00:00|SOL|1694581200|17.83|17.91|17.78|17.9
2023-09-13 06:00:00|SOL|1694584800|17.9|17.9108172715|17.71|17.8
2023-09-13 07:00:00|SOL|1694588400|17.8|17.92|17.728|17.9
2023-09-13 08:00:00|SOL|1694592000|17.9|18.56|17.86|17.8765423184
2023-09-13 09:00:00|SOL|1694595600|17.8778709236|18.24|17.87|18.18
2023-09-13 10:00:00|SOL|1694599200|18.18|18.27|18.14|18.209721466
2023-09-13 11:00:00|SOL|1694602800|18.2097224316|18.24|18.04|18.0930279676
2023-09-13 12:00:00|SOL|1694606400|18.0930403758|18.21|18.0688186905|18.1706432449
2023-09-13 13:00:00|SOL|1694610000|18.1706452006|18.21|17.9821742477|18.1288996693
2023-09-13 14:00:00|SOL|1694613600|18.1289073699|18.15|17.98|18.11
2023-09-13 15:00:00|SOL|1694617200|18.11|18.28|18.02|18.2137561582
2023-09-13 16:00:00|SOL|1694620800|18.213752513|18.53|18.2107273404|18.39
2023-09-13 17:00:00|SOL|1694624400|18.39|18.53|18.33|18.4
2023-09-13 18:00:00|SOL|1694628000|18.4|18.45|17.9037599969|17.97
2023-09-13 19:00:00|SOL|1694631600|17.9645654147|18.1615904328|17.96|18.1334135846
2023-09-13 20:00:00|SOL|1694635200|18.1334136614|18.43|18.09|18.35
2023-09-13 21:00:00|SOL|1694638800|18.35|18.43|18.27|18.4110359957
2023-09-13 22:00:00|SOL|1694642400|18.4110294048|18.48|18.36|18.4096686356
2023-09-13 23:00:00|SOL|1694646000|18.4096711721|18.51|18.4|18.4265560303
2023-09-14 00:00:00|SOL|1694649600|18.4265557552|18.44|18.34|18.3956952911
2023-09-14 01:00:00|SOL|1694653200|18.3956951531|19.2551261983|18.3956951531|19.2551261983
2023-09-14 02:00:00|SOL|1694656800|19.2551169502|19.3036972878|18.8895381309|18.91
2023-09-14 03:00:00|SOL|1694660400|18.91|18.96|18.81|18.9460076436
2023-09-14 04:00:00|SOL|1694664000|18.9466618962|18.99|18.83|18.92
2023-09-14 05:00:00|SOL|1694667600|18.92|18.94|18.69|18.7166426084
2023-09-14 06:00:00|SOL|1694671200|18.7166426302|18.775|18.63|18.6607206941
2023-09-14 07:00:00|SOL|1694674800|18.6607193874|18.7525969323|18.64|18.7170046856
2023-09-14 08:00:00|SOL|1694678400|18.7170048823|18.88|18.6723243807|18.79
2023-09-14 09:00:00|SOL|1694682000|18.79|18.845|18.755|18.755
2023-09-14 10:00:00|SOL|1694685600|18.755|18.7579550298|18.55|18.66
2023-09-14 11:00:00|SOL|1694689200|18.66|18.77|18.65|18.7489445429
2023-09-14 12:00:00|SOL|1694692800|18.7489443698|18.89|18.7489443698|18.8442507698
2023-09-14 13:00:00|SOL|1694696400|18.8442512584|18.93|18.7798707829|18.87
2023-09-14 14:00:00|SOL|1694700000|18.87|19.11|18.833|18.895
2023-09-14 15:00:00|SOL|1694703600|18.895|19.15|18.865|19.13
2023-09-14 16:00:00|SOL|1694707200|19.13|19.17|18.9219357579|18.9841967665
2023-09-14 17:00:00|SOL|1694710800|18.9841919483|19.0936273571|18.92|19.052
2023-09-14 18:00:00|SOL|1694714400|19.052|19.093|18.95|18.9567309186
2023-09-14 19:00:00|SOL|1694718000|18.957476887|19.11|18.9027433259|18.91
2023-09-14 20:00:00|SOL|1694721600|18.91|19.04|18.89|19.04
2023-09-14 21:00:00|SOL|1694725200|19.04|19.09|18.9135318615|18.93
2023-09-14 22:00:00|SOL|1694728800|18.93|18.973|18.8560484961|18.8637812995
2023-09-14 23:00:00|SOL|1694732400|18.8645021088|19.0037607379|18.8617344268|18.95
2023-09-15 00:00:00|SOL|1694736000|18.95|18.9727225276|18.8088691919|18.859
2023-09-15 01:00:00|SOL|1694739600|18.859|18.92|18.79|18.8053996993
2023-09-15 02:00:00|SOL|1694743200|18.8055065721|18.975|18.7448302256|18.975
2023-09-15 03:00:00|SOL|1694746800|18.97|19.1659782325|18.97|19.0703536235
2023-09-15 04:00:00|SOL|1694750400|19.0703335873|19.15|19.04|19.15
2023-09-15 05:00:00|SOL|1694754000|19.15|19.2265079542|19.0733429266|19.1896159857
2023-09-15 06:00:00|SOL|1694757600|19.1886508545|19.28|19.16|19.2087251206
2023-09-15 07:00:00|SOL|1694761200|19.2087256871|19.2087256871|19.0686139259|19.1007201124
2023-09-15 08:00:00|SOL|1694764800|19.1007192073|19.1181947811|19.05|19.0702848562
2023-09-15 09:00:00|SOL|1694768400|19.0716730688|19.23|19.04|19.2193521187
2023-09-15 10:00:00|SOL|1694772000|19.2193547214|19.22|19.12|19.16
2023-09-15 11:00:00|SOL|1694775600|19.16|19.2|19.095|19.190904022
2023-09-15 12:00:00|SOL|1694779200|19.1909032028|19.1940893159|19.0171200593|19.0171200718
2023-09-15 13:00:00|SOL|1694782800|19.0171307779|19.058|18.89|18.9138118668
2023-09-15 14:00:00|SOL|1694786400|18.913812017|19|18.9|18.91
2023-09-15 15:00:00|SOL|1694790000|18.91|18.938|18.7440698485|18.7684383758
2023-09-15 16:00:00|SOL|1694793600|18.7684160941|18.89|18.75|18.8803932422
2023-09-15 17:00:00|SOL|1694797200|18.8811312875|18.9|18.8185155284|18.87
2023-09-15 18:00:00|SOL|1694800800|18.87|18.87|18.64|18.64
2023-09-15 19:00:00|SOL|1694804400|18.64|18.71|18.57|18.62
2023-09-15 20:00:00|SOL|1694808000|18.6199259192|18.78|18.59|18.7332278175
2023-09-15 21:00:00|SOL|1694811600|18.7332327673|18.7344537575|18.68|18.7032992508
2023-09-15 22:00:00|SOL|1694815200|18.7032991703|18.82|18.7032991703|18.78
2023-09-15 23:00:00|SOL|1694818800|18.78|19.1967692726|18.78|19.1442199249
2023-09-16 00:00:00|SOL|1694822400|19.1442198932|19.4675134675|19.1442198932|19.145
2023-09-16 01:00:00|SOL|1694826000|19.145|19.23|19.09|19.14
2023-09-16 02:00:00|SOL|1694829600|19.14|19.2|19.07|19.1560337352
2023-09-16 03:00:00|SOL|1694833200|19.1560337006|19.45|19.1548775046|19.25
2023-09-16 04:00:00|SOL|1694836800|19.25|19.3970280638|19.213|19.2254907377
2023-09-16 05:00:00|SOL|1694840400|19.2254897208|19.368|19.183|19.3155735992
2023-09-16 06:00:00|SOL|1694844000|19.3155750826|19.3505262891|19.22|19.2920778248
2023-09-16 07:00:00|SOL|1694847600|19.2920778515|19.3|19.1|19.12
2023-09-16 08:00:00|SOL|1694851200|19.12|19.16|19.08|19.1029511209
2023-09-16 09:00:00|SOL|1694854800|19.1039027989|19.1560821095|19.05|19.128697553
2023-09-16 10:00:00|SOL|1694858400|19.1286988944|19.23|19.11|19.11
2023-09-16 11:00:00|SOL|1694862000|19.11|19.219|19.08|19.202094885
2023-09-16 12:00:00|SOL|1694865600|19.202097757|19.205083149|19.1378267257|19.15
2023-09-16 13:00:00|SOL|1694869200|19.15|19.1933277708|19.13|19.1631102364
2023-09-16 14:00:00|SOL|1694872800|19.1630766301|19.1750738498|18.8883287214|18.91
2023-09-16 15:00:00|SOL|1694876400|18.91|18.9730383251|18.8987044018|18.929742713
2023-09-16 16:00:00|SOL|1694880000|18.9297355762|19.0245625104|18.89|18.98
2023-09-16 17:00:00|SOL|1694883600|18.98|19.0258478518|18.95|19.0251399446
2023-09-16 18:00:00|SOL|1694887200|19.0251447746|19.1204630259|18.9714282962|19.095802472
2023-09-16 19:00:00|SOL|1694890800|19.0958011028|19.122526204|19.03|19.0424028501
2023-09-16 20:00:00|SOL|1694894400|19.042403267|19.0472665139|18.9451636585|18.9618229376
2023-09-16 21:00:00|SOL|1694898000|18.9618230507|19.1028055806|18.96|19.057560449
2023-09-16 22:00:00|SOL|1694901600|19.0575605966|19.11|19.055|19.11
2023-09-16 23:00:00|SOL|1694905200|19.11|19.11|19.0703484457|19.08
2023-09-17 00:00:00|SOL|1694908800|19.08|19.140916133|19.08|19.1315158057
2023-09-17 01:00:00|SOL|1694912400|19.1315148591|19.14|18.85|18.88
2023-09-17 02:00:00|SOL|1694916000|18.88|18.9402484322|18.76|18.9167544321
2023-09-17 03:00:00|SOL|1694919600|18.9167535918|19.045|18.89|18.99411234
2023-09-17 04:00:00|SOL|1694923200|18.9941137473|19.04|18.9720538167|19.0295928631
2023-09-17 05:00:00|SOL|1694926800|19.029591912|19.04|18.96|19.0387971195
2023-09-17 06:00:00|SOL|1694930400|19.0388116191|19.0536231059|18.9875286978|18.9993575038
2023-09-17 07:00:00|SOL|1694934000|18.9993472527|19.03|18.972|19.018
2023-09-17 08:00:00|SOL|1694937600|19.018|19.0279356721|18.9162925358|18.9163003788
2023-09-17 09:00:00|SOL|1694941200|18.9162875505|19.0000754492|18.9|18.9767786368
2023-09-17 10:00:00|SOL|1694944800|18.9767784552|19.0432177611|18.9584530572|19.0420396532
2023-09-17 11:00:00|SOL|1694948400|19.0420395529|19.11|19.0412779903|19.09
2023-09-17 12:00:00|SOL|1694952000|19.09|19.101691281|19.0423382121|19.0423382121
2023-09-17 13:00:00|SOL|1694955600|19.0423382795|19.08|19.0415658697|19.0648734677
2023-09-17 14:00:00|SOL|1694959200|19.0648737343|19.07|18.9877795295|18.9930136754
2023-09-17 15:00:00|SOL|1694962800|18.993010664|19.04|18.98|18.9850712493
2023-09-17 16:00:00|SOL|1694966400|18.9850738757|19.0306944786|18.97|18.994610719
2023-09-17 17:00:00|SOL|1694970000|18.9946106906|19|18.89|18.9250746614
2023-09-17 18:00:00|SOL|1694973600|18.9250746124|18.9296637456|18.809627172|18.809627172
2023-09-17 19:00:00|SOL|1694977200|18.8096281468|18.9425848216|18.77|18.9151847924
2023-09-17 20:00:00|SOL|1694980800|18.915907091|18.949|18.8967385195|18.9185132941
2023-09-17 21:00:00|SOL|1694984400|18.9185130107|18.9185132941|18.662|18.7121796834
2023-09-17 22:00:00|SOL|1694988000|18.71|18.8518785589|18.7069543519|18.8045126222
2023-09-17 23:00:00|SOL|1694991600|18.8045141213|18.834|18.7381818776|18.780810102
2023-09-18 00:00:00|SOL|1694995200|18.7821178994|18.8265332593|18.7551477603|18.8191388522
2023-09-18 01:00:00|SOL|1694998800|18.8191388608|18.8377463433|18.63|18.69
2023-09-18 02:00:00|SOL|1695002400|18.69|18.7136240515|18.62|18.71
2023-09-18 03:00:00|SOL|1695006000|18.71|19.24|18.71|19.1191295268
2023-09-18 04:00:00|SOL|1695009600|19.1191301673|19.28|19.0277149869|19.2034458763
2023-09-18 05:00:00|SOL|1695013200|19.2034457433|19.2998842172|19.0065581971|19.06
2023-09-18 06:00:00|SOL|1695016800|19.06|19.1776027314|19.0317264844|19.1262174645
2023-09-18 07:00:00|SOL|1695020400|19.1262180249|19.1657122346|19.0923142008|19.0941081782
2023-09-18 08:00:00|SOL|1695024000|19.094108617|19.18|19.0779468928|19.1182299755
2023-09-18 09:00:00|SOL|1695027600|19.1182642576|19.1508900615|19.11|19.1507424791
2023-09-18 10:00:00|SOL|1695031200|19.1507526171|19.3310554464|19.1490589293|19.3282775444
2023-09-18 11:00:00|SOL|1695034800|19.3282880285|19.739|19.3270378668|19.6287677241
2023-09-18 12:00:00|SOL|1695038400|19.628767797|19.66|19.49|19.5896542372
2023-09-18 13:00:00|SOL|1695042000|19.5896541911|19.9450023107|19.55|19.92
2023-09-18 14:00:00|SOL|1695045600|19.9195133133|19.9642088074|19.78|19.79
2023-09-18 15:00:00|SOL|1695049200|19.79|19.94|19.71|19.9034852382
2023-09-18 16:00:00|SOL|1695052800|19.9034852917|20.1466460145|19.9034852382|19.9690609077
2023-09-18 17:00:00|SOL|1695056400|19.9690604445|20.05|19.85|19.9886196977
2023-09-18 18:00:00|SOL|1695060000|19.9886201837|20.04|19.57|19.6954060458
2023-09-18 19:00:00|SOL|1695063600|19.6954062341|19.75|19.52|19.55
2023-09-18 20:00:00|SOL|1695067200|19.55|19.85|19.5310857748|19.8
2023-09-18 21:00:00|SOL|1695070800|19.8|19.82|19.705|19.7216555631
2023-09-18 22:00:00|SOL|1695074400|19.7216531162|19.88|19.65|19.8052745765
2023-09-18 23:00:00|SOL|1695078000|19.8052743426|19.84|19.72|19.815
2023-09-19 00:00:00|SOL|1695081600|19.815|19.816947633|19.62|19.65
2023-09-19 01:00:00|SOL|1695085200|19.65|19.7344165348|19.59|19.6825582754
2023-09-19 02:00:00|SOL|1695088800|19.6825582433|19.8976602524|19.6782740878|19.76
2023-09-19 03:00:00|SOL|1695092400|19.76|19.8829287256|19.74|19.8829287256
2023-09-19 04:00:00|SOL|1695096000|19.8829291686|19.9596826343|19.839845336|19.9592236416
2023-09-19 05:00:00|SOL|1695099600|19.9592158112|19.97|19.87|19.9182836762
2023-09-19 06:00:00|SOL|1695103200|19.9182644774|19.9182644774|19.758046414|19.76
2023-09-19 07:00:00|SOL|1695106800|19.76|19.841025399|19.75|19.841025399
2023-09-19 08:00:00|SOL|1695110400|19.8410252066|19.8749012088|19.8|19.81
2023-09-19 09:00:00|SOL|1695114000|19.81|20.2007024245|19.79|20.181
2023-09-19 10:00:00|SOL|1695117600|20.181|20.39|20.136893083|20.27
2023-09-19 11:00:00|SOL|1695121200|20.27|20.29|20.11|20.1958363965
2023-09-19 12:00:00|SOL|1695124800|20.1958299259|20.21|20.13|20.21
2023-09-19 13:00:00|SOL|1695128400|20.21|20.22|19.96|20.0000834483
2023-09-19 14:00:00|SOL|1695132000|20.0000761345|20.06|19.84|19.87
2023-09-19 15:00:00|SOL|1695135600|19.87|20.03|19.84|19.928186187
2023-09-19 16:00:00|SOL|1695139200|19.9281900734|20.1659202535|19.9280803913|20.128
2023-09-19 17:00:00|SOL|1695142800|20.128|20.148|20.015|20.0659526063
2023-09-19 18:00:00|SOL|1695146400|20.0659674168|20.0660307185|19.89|19.9435547964
2023-09-19 19:00:00|SOL|1695150000|19.9435574206|20.025|19.86|19.9
2023-09-19 20:00:00|SOL|1695153600|19.9|19.94|19.855|19.93
2023-09-19 21:00:00|SOL|1695157200|19.93|19.95|19.865|19.93
2023-09-19 22:00:00|SOL|1695160800|19.93|20.03|19.8874839832|20.0202742061
2023-09-19 23:00:00|SOL|1695164400|20.020273274|20.083917071|19.96|20.0757918839
2023-09-20 00:00:00|SOL|1695168000|20.0757903483|20.0856258741|20.023|20.0329798844
2023-09-20 01:00:00|SOL|1695171600|20.03296989|20.11|19.93|19.999
2023-09-20 02:00:00|SOL|1695175200|19.999|20.1420357275|19.9909648992|20.1409349747
2023-09-20 03:00:00|SOL|1695178800|20.1409355221|20.23|19.96|19.97
2023-09-20 04:00:00|SOL|1695182400|19.97|19.99|19.87|19.91
2023-09-20 05:00:00|SOL|1695186000|19.91|19.94|19.88|19.89
2023-09-20 06:00:00|SOL|1695189600|19.89|19.94|19.8576886305|19.892
2023-09-20 07:00:00|SOL|1695193200|19.892|19.94|19.8135665793|19.88
2023-09-20 08:00:00|SOL|1695196800|19.88|19.9660514281|19.85|19.95
2023-09-20 09:00:00|SOL|1695200400|19.95|20.13|19.93|20.12
2023-09-20 10:00:00|SOL|1695204000|20.13|20.16|19.9|19.9924902645
2023-09-20 11:00:00|SOL|1695207600|19.9924906092|20.13|19.91|20.12
2023-09-20 12:00:00|SOL|1695211200|20.12|20.1309767482|20.05|20.06
2023-09-20 13:00:00|SOL|1695214800|20.06|20.12|19.9134203184|19.99
2023-09-20 14:00:00|SOL|1695218400|19.99|20.29|19.95|20.210947841
2023-09-20 15:00:00|SOL|1695222000|20.2109473523|20.3633494498|20.138216503|20.2683917205
2023-09-20 16:00:00|SOL|1695225600|20.2683892747|20.2913246653|20.1732516477|20.2029423094
2023-09-20 17:00:00|SOL|1695229200|20.2029449314|20.24|20.12|20.1548650562
2023-09-20 18:00:00|SOL|1695232800|20.1548655702|20.36|20.15|20.3354916777
2023-09-20 19:00:00|SOL|1695236400|20.3354923575|20.5037475751|20.26|20.28
2023-09-20 20:00:00|SOL|1695240000|20.28|20.3|19.913|20.12
2023-09-20 21:00:00|SOL|1695243600|20.12|20.34|20.11|20.2996737873
2023-09-20 22:00:00|SOL|1695247200|20.3006479733|20.45|20.262|20.395
2023-09-20 23:00:00|SOL|1695250800|20.395|20.4080829449|20.2491539516|20.2920907792
2023-09-21 00:00:00|SOL|1695254400|20.2920911527|20.331|20.23|20.3
2023-09-21 01:00:00|SOL|1695258000|20.3|20.3|20.1588868413|20.16
2023-09-21 02:00:00|SOL|1695261600|20.16|20.1712353673|19.943|20.0275888225
2023-09-21 03:00:00|SOL|1695265200|20.02|20.0827832012|19.974|20.0320210768
2023-09-21 04:00:00|SOL|1695268800|20.0320314096|20.18|20.03|20.18
2023-09-21 05:00:00|SOL|1695272400|20.18|20.1867338485|20.07|20.09
2023-09-21 06:00:00|SOL|1695276000|20.09|20.09|19.95|19.97
2023-09-21 07:00:00|SOL|1695279600|19.97|19.97|19.78|19.91
2023-09-21 08:00:00|SOL|1695283200|19.91|19.92|19.85|19.92
2023-09-21 09:00:00|SOL|1695286800|19.92|19.96|19.8645013081|19.8847221744
2023-09-21 10:00:00|SOL|1695290400|19.884721853|19.9|19.6|19.63
2023-09-21 11:00:00|SOL|1695294000|19.63|19.73|19.52|19.5349689179
2023-09-21 12:00:00|SOL|1695297600|19.5349689612|19.63|19.5023837826|19.58
2023-09-21 13:00:00|SOL|1695301200|19.58|19.64|19.54|19.62
2023-09-21 14:00:00|SOL|1695304800|19.62|19.62|19.29|19.3853133785
2023-09-21 15:00:00|SOL|1695308400|19.3853203394|19.5478438841|19.3626766318|19.49
2023-09-21 16:00:00|SOL|1695312000|19.49|19.6318755263|19.4495506241|19.6036766962
2023-09-21 17:00:00|SOL|1695315600|19.6043741531|19.605|19.54|19.5621800299
2023-09-21 18:00:00|SOL|1695319200|19.5601135296|19.6811313677|19.55|19.64
2023-09-21 19:00:00|SOL|1695322800|19.64|19.7|19.62|19.69
2023-09-21 20:00:00|SOL|1695326400|19.69|19.696790711|19.59|19.6391815411
2023-09-21 21:00:00|SOL|1695330000|19.6391831647|19.6391831647|19.47|19.61
2023-09-21 22:00:00|SOL|1695333600|19.61|19.6168040458|19.46|19.59
2023-09-21 23:00:00|SOL|1695337200|19.59|19.595|19.49|19.55
2023-09-22 00:00:00|SOL|1695340800|19.55|19.61|19.43|19.46
2023-09-22 01:00:00|SOL|1695344400|19.46|19.5|19.25|19.478
2023-09-22 02:00:00|SOL|1695348000|19.478|19.6|19.386|19.5992014922
2023-09-22 03:00:00|SOL|1695351600|19.5992031751|19.6117314013|19.53|19.5350886023
2023-09-22 04:00:00|SOL|1695355200|19.5350886265|19.67|19.53|19.6652215628
2023-09-22 05:00:00|SOL|1695358800|19.6652215284|19.72|19.659115629|19.687421516
2023-09-22 06:00:00|SOL|1695362400|19.687421622|19.6988422267|19.61|19.6759877222
2023-09-22 07:00:00|SOL|1695366000|19.6759870792|19.69|19.59|19.61
2023-09-22 08:00:00|SOL|1695369600|19.61|19.64|19.54|19.632636891
2023-09-22 09:00:00|SOL|1695373200|19.632636729|19.78|19.6297463312|19.72
2023-09-22 10:00:00|SOL|1695376800|19.72|19.7402923668|19.665|19.7
2023-09-22 11:00:00|SOL|1695380400|19.7|19.71|19.61|19.61
2023-09-22 12:00:00|SOL|1695384000|19.61|19.69|19.603|19.6847200232
2023-09-22 13:00:00|SOL|1695387600|19.6855075024|19.6973934188|19.57|19.5797370212
2023-09-22 14:00:00|SOL|1695391200|19.5797382921|19.62|19.4792240128|19.529
2023-09-22 15:00:00|SOL|1695394800|19.529|19.61|19.51|19.585
2023-09-22 16:00:00|SOL|1695398400|19.585|19.59|19.4663440242|19.4694255281
2023-09-22 17:00:00|SOL|1695402000|19.4693997786|19.47|19.31|19.3714607118
2023-09-22 18:00:00|SOL|1695405600|19.3714612496|19.4|19.33|19.3797625722
2023-09-22 19:00:00|SOL|1695409200|19.3797626809|19.38|19.31|19.3406177084
2023-09-22 20:00:00|SOL|1695412800|19.3406175575|19.49|19.3406175575|19.3548589258
2023-09-22 21:00:00|SOL|1695416400|19.354864585|19.43|19.32|19.3222567842
2023-09-22 22:00:00|SOL|1695420000|19.3222598715|19.3932395644|19.1877115789|19.3932395644
2023-09-22 23:00:00|SOL|1695423600|19.3932500946|19.47|19.3932491642|19.4609020558
2023-09-23 00:00:00|SOL|1695427200|19.4618284173|19.48|19.42|19.4241179908
2023-09-23 01:00:00|SOL|1695430800|19.424118498|19.57|19.41|19.4542440476
2023-09-23 02:00:00|SOL|1695434400|19.454244421|19.53|19.38|19.5142102703
2023-09-23 03:00:00|SOL|1695438000|19.5141874267|19.53|19.34|19.37
2023-09-23 04:00:00|SOL|1695441600|19.37|19.395421591|19.29|19.38
2023-09-23 05:00:00|SOL|1695445200|19.38|19.44|19.33|19.4224606748
2023-09-23 06:00:00|SOL|1695448800|19.4224603915|19.4562109761|19.4086109901|19.41
2023-09-23 07:00:00|SOL|1695452400|19.41|19.496|19.4089401863|19.4908330832
2023-09-23 08:00:00|SOL|1695456000|19.4908335646|19.53|19.45|19.5128940523
2023-09-23 09:00:00|SOL|1695459600|19.5129150031|19.53|19.4799054486|19.48
2023-09-23 10:00:00|SOL|1695463200|19.48|19.5038993797|19.445|19.5033803814
2023-09-23 11:00:00|SOL|1695466800|19.503380376|19.53|19.46|19.48
2023-09-23 12:00:00|SOL|1695470400|19.48|19.517528067|19.4735363608|19.5173481886
2023-09-23 13:00:00|SOL|1695474000|19.517345723|19.53|19.412|19.4333509149
2023-09-23 14:00:00|SOL|1695477600|19.4320807903|19.44|19.3591498342|19.3751068618
2023-09-23 15:00:00|SOL|1695481200|19.3751042435|19.4400458513|19.355|19.4
2023-09-23 16:00:00|SOL|1695484800|19.4|19.4|19.31|19.32
2023-09-23 17:00:00|SOL|1695488400|19.32|19.4|19.2957593034|19.3961671281
2023-09-23 18:00:00|SOL|1695492000|19.3961667073|19.44|19.3690071867|19.4248818698
2023-09-23 19:00:00|SOL|1695495600|19.4248819053|19.48|19.42|19.44
2023-09-23 20:00:00|SOL|1695499200|19.44|19.4926248302|19.44|19.4860939127
2023-09-23 21:00:00|SOL|1695502800|19.4860939274|19.4860939274|19.4436551781|19.4436552994
2023-09-23 22:00:00|SOL|1695506400|19.4436557301|19.4660084805|19.41|19.4635819501
2023-09-23 23:00:00|SOL|1695510000|19.4635814834|19.4809383669|19.4635814834|19.4769214167
2023-09-24 00:00:00|SOL|1695513600|19.4769214167|19.4769214167|19.4769214167|19.4769214167
2023-09-24 01:00:00|SOL|1695517200|19.4769214167|19.4769214167|19.4769214167|19.4769214167
2023-09-24 02:00:00|SOL|1695520800|19.4921054088|19.6264960948|19.4710858231|19.6173356116
2023-09-24 03:00:00|SOL|1695524400|19.6174011951|19.6461934566|19.6048315377|19.6090695676
2023-09-24 04:00:00|SOL|1695528000|19.6090700525|19.6099588287|19.543768312|19.5657926325
2023-09-24 05:00:00|SOL|1695531600|19.5657919693|19.5792754412|19.5277649424|19.5522860869
2023-09-24 06:00:00|SOL|1695535200|19.5522862789|19.5556487469|19.5078582955|19.5501428852
2023-09-24 07:00:00|SOL|1695538800|19.5501429083|19.58536329|19.5408209952|19.58536329
2023-09-24 08:00:00|SOL|1695542400|19.5853634546|19.6288800674|19.5795879008|19.6233157191
2023-09-24 09:00:00|SOL|1695546000|19.6233151075|19.6569413235|19.6055438063|19.6178186677
2023-09-24 10:00:00|SOL|1695549600|19.6178311444|19.6408886242|19.5710758978|19.585230876
2023-09-24 11:00:00|SOL|1695553200|19.5852249172|19.6004774528|19.5433379461|19.5534493222
2023-09-24 12:00:00|SOL|1695556800|19.5534500722|19.5935192923|19.5504933392|19.5935192923
2023-09-24 13:00:00|SOL|1695560400|19.5935353548|19.6446634153|19.5714542176|19.6114805345
2023-09-24 14:00:00|SOL|1695564000|19.6114800209|19.6312852126|19.5231860897|19.5235426895
2023-09-24 15:00:00|SOL|1695567600|19.5235423747|19.5374619178|19.4958791504|19.5161357401
2023-09-24 16:00:00|SOL|1695571200|19.516136724|19.5356989062|19.4510511108|19.5226825158
2023-09-24 17:00:00|SOL|1695574800|19.5226617132|19.5398050892|19.470144386|19.4971267948
2023-09-24 18:00:00|SOL|1695578400|19.4971348641|19.6426128144|19.4667845427|19.6271270416
2023-09-24 19:00:00|SOL|1695582000|19.6271256492|19.6465412446|19.487535784|19.5994551393
2023-09-24 20:00:00|SOL|1695585600|19.5994602775|19.5994602775|19.4586704942|19.4703874734
2023-09-24 21:00:00|SOL|1695589200|19.4703994373|19.4794653515|19.3603877287|19.4765676803
2023-09-24 22:00:00|SOL|1695592800|19.4765676503|19.4918560047|19.3937195631|19.4895622183
2023-09-24 23:00:00|SOL|1695596400|19.4895556564|19.5192717685|19.4399673848|19.5025803967
2023-09-25 00:00:00|SOL|1695600000|19.5025808097|19.5032331761|19.2369231986|19.3597360978
2023-09-25 01:00:00|SOL|1695603600|19.3598675026|19.410928124|19.1171285218|19.410928124
2023-09-25 02:00:00|SOL|1695607200|19.4109287077|19.5283155587|19.3417165665|19.3433274229
2023-09-25 03:00:00|SOL|1695610800|19.343329585|19.490724289|19.3403774253|19.490724289
2023-09-25 04:00:00|SOL|1695614400|19.4907233773|19.5837511877|19.4739260881|19.4739260881
2023-09-25 05:00:00|SOL|1695618000|19.4739143544|19.5342836253|19.4604409999|19.4735535122
2023-09-25 06:00:00|SOL|1695621600|19.4735518191|19.4833758253|19.3856785275|19.4244221121
2023-09-25 07:00:00|SOL|1695625200|19.4244227509|19.4519415987|19.3459799936|19.4299325648
2023-09-25 08:00:00|SOL|1695628800|19.4299275835|19.4847941946|19.3918661218|19.4847941946
2023-09-25 09:00:00|SOL|1695632400|19.4847935292|19.497613201|19.4172920404|19.4406086529
2023-09-25 10:00:00|SOL|1695636000|19.4406086787|19.4732068069|19.4291212702|19.4429664296
2023-09-25 11:00:00|SOL|1695639600|19.4429680367|19.4938358782|19.434881673|19.4938357249
2023-09-25 12:00:00|SOL|1695643200|19.4938358869|19.5547994201|19.4290797889|19.5319020085
2023-09-25 13:00:00|SOL|1695646800|19.5319030817|19.5864291435|19.4782559321|19.501939987
2023-09-25 14:00:00|SOL|1695650400|19.5019405768|19.5524989497|19.4818147311|19.5524989497
2023-09-25 15:00:00|SOL|1695654000|19.5524981326|19.6456654749|19.4557337208|19.4630861767
2023-09-25 16:00:00|SOL|1695657600|19.4630861413|19.6151514017|19.4617701207|19.5602053842
2023-09-25 17:00:00|SOL|1695661200|19.5602053878|19.7208893556|19.5599136679|19.5999990456
2023-09-25 18:00:00|SOL|1695664800|19.5999991793|19.6278041821|19.4979261046|19.5737511978
2023-09-25 19:00:00|SOL|1695668400|19.5737521061|19.5826508162|19.5155310653|19.5531248139
2023-09-25 20:00:00|SOL|1695672000|19.5531247947|19.5531248121|19.4672330317|19.5145284959
2023-09-25 21:00:00|SOL|1695675600|19.5145285129|19.5553387589|19.4562569903|19.4566105058
2023-09-25 22:00:00|SOL|1695679200|19.4566252685|19.4566252685|19.4196262443|19.4258397431
2023-09-25 23:00:00|SOL|1695682800|19.4258436328|19.4259664363|19.3631716467|19.3772431729
2023-09-26 00:00:00|SOL|1695686400|19.3772430707|19.3936730083|19.3600162044|19.3887483508
2023-09-26 01:00:00|SOL|1695690000|19.3887481752|19.3915887419|19.3003320689|19.3285727292
2023-09-26 02:00:00|SOL|1695693600|19.3285716204|19.3679864023|19.2957638371|19.3396157825
2023-09-26 03:00:00|SOL|1695697200|19.3396116412|19.5014173381|19.3396116412|19.4835466931
2023-09-26 04:00:00|SOL|1695700800|19.4839776375|19.5041123815|19.4375604388|19.4375604388
2023-09-26 05:00:00|SOL|1695704400|19.4375593707|19.474039333|19.418941235|19.4299137682
2023-09-26 06:00:00|SOL|1695708000|19.4299111668|19.4330864634|19.3383004391|19.3981878469
2023-09-26 07:00:00|SOL|1695711600|19.3981881397|19.4125883773|19.3213919059|19.3230531191
2023-09-26 08:00:00|SOL|1695715200|19.3230532324|19.3430395102|19.3116238525|19.3330288881
2023-09-26 09:00:00|SOL|1695718800|19.3330287499|19.3594924362|19.3195112487|19.3483799032
2023-09-26 10:00:00|SOL|1695722400|19.3483783237|19.3750083868|19.2474433379|19.3679635896
2023-09-26 11:00:00|SOL|1695726000|19.3679660551|19.4097248888|19.3174728624|19.3284628056
2023-09-26 12:00:00|SOL|1695729600|19.3284642879|19.3964177979|19.3037907993|19.3780530933
2023-09-26 13:00:00|SOL|1695733200|19.3767519017|19.3936154644|19.2770449955|19.2770450027
2023-09-26 14:00:00|SOL|1695736800|19.2770479361|19.308656333|19.2427507674|19.2546755844
2023-09-26 15:00:00|SOL|1695740400|19.2546755224|19.2587150178|19.193109558|19.23659831
2023-09-26 16:00:00|SOL|1695744000|19.2366000356|19.2390485453|19.1242785918|19.1645788551
2023-09-26 17:00:00|SOL|1695747600|19.1645727021|19.2739683475|19.1445580413|19.2309450454
2023-09-26 18:00:00|SOL|1695751200|19.2309450336|19.241722779|19.1441237301|19.1737323447
2023-09-26 19:00:00|SOL|1695754800|19.1737228442|19.1984344128|19.1154298399|19.1291260029
2023-09-26 20:00:00|SOL|1695758400|19.1291308039|19.2278049974|19.1291308039|19.2278049974
2023-09-26 21:00:00|SOL|1695762000|19.2278127855|19.2401315525|19.1467376974|19.1467376974
2023-09-26 22:00:00|SOL|1695765600|19.1468572259|19.1663234975|18.8533923483|18.9837643386
2023-09-26 23:00:00|SOL|1695769200|18.9837631224|19.0036723075|18.9288067508|18.9403742897
2023-09-27 00:00:00|SOL|1695772800|18.9408308004|19.0362004775|18.9135884816|19.02285382
2023-09-27 01:00:00|SOL|1695776400|19.0228539048|19.0933840475|19.0046319818|19.0933840475
2023-09-27 02:00:00|SOL|1695780000|19.0933833415|19.1194875159|19.0315400465|19.0709141709
2023-09-27 03:00:00|SOL|1695783600|19.0709141812|19.0709141812|18.9545157383|18.9545157383
2023-09-27 04:00:00|SOL|1695787200|18.9545106285|19.0198435255|18.9325410779|19.0196806724
2023-09-27 05:00:00|SOL|1695790800|19.0197302108|19.0202825404|18.9240415611|18.9286336523
2023-09-27 06:00:00|SOL|1695794400|18.9270645164|18.9531997169|18.8953272279|18.9486183544
2023-09-27 07:00:00|SOL|1695798000|18.9486181491|18.9704825038|18.9147239498|18.9604697064
2023-09-27 08:00:00|SOL|1695801600|18.9604715835|18.9653774803|18.9068731829|18.946361718
2023-09-27 09:00:00|SOL|1695805200|18.9463618033|18.9463618033|18.8702365297|18.8994726045
2023-09-27 10:00:00|SOL|1695808800|18.8994705197|19.1881624479|18.8838456549|19.1658239107
2023-09-27 11:00:00|SOL|1695812400|19.165818924|19.2146214897|19.1270037858|19.1987599616
2023-09-27 12:00:00|SOL|1695816000|19.198760587|19.4494984732|19.1987602005|19.3665615938
2023-09-27 13:00:00|SOL|1695819600|19.3671989163|19.435440123|19.3016336494|19.3354341559
2023-09-27 14:00:00|SOL|1695823200|19.3354343428|19.4131706929|19.2266893104|19.2459182777
2023-09-27 15:00:00|SOL|1695826800|19.2465262804|19.2599224415|18.7756904772|18.8349152185
2023-09-27 16:00:00|SOL|1695830400|18.8349152357|18.959625502|18.8254315249|18.9297009054
2023-09-27 17:00:00|SOL|1695834000|18.9297003397|19.004864371|18.9004426265|18.9404214615
2023-09-27 18:00:00|SOL|1695837600|18.9404216138|18.9557706226|18.8629696943|18.9073305634
2023-09-27 19:00:00|SOL|1695841200|18.9073289347|18.9332595906|18.7420020546|18.9105248244
2023-09-27 20:00:00|SOL|1695844800|18.9092385344|18.9990553823|18.9077010758|18.9609946833
2023-09-27 21:00:00|SOL|1695848400|18.9609891625|19.0007321916|18.8850813189|18.9344424288
2023-09-27 22:00:00|SOL|1695852000|18.9344361623|18.9788453584|18.9325451498|18.9606321757
2023-09-27 23:00:00|SOL|1695855600|18.9606320352|19.0435375481|18.9606320064|19.0435375322
2023-09-28 00:00:00|SOL|1695859200|19.0449873119|19.1353572343|19.0152049256|19.1269229856
2023-09-28 01:00:00|SOL|1695862800|19.1269213131|19.3024968536|19.0997245936|19.2885543348
2023-09-28 02:00:00|SOL|1695866400|19.2885578761|19.3428648531|19.2366228461|19.300550766
2023-09-28 03:00:00|SOL|1695870000|19.3005503099|19.3976841199|19.2542331733|19.2615402292
2023-09-28 04:00:00|SOL|1695873600|19.2615387041|19.2634167832|19.1868302451|19.1959273263
2023-09-28 05:00:00|SOL|1695877200|19.1959269881|19.2238752184|19.1742098978|19.221730642
2023-09-28 06:00:00|SOL|1695880800|19.221730391|19.2305753969|19.2084447882|19.2103293467
2023-09-28 07:00:00|SOL|1695884400|19.2103289848|19.2311054658|19.1918470324|19.2310914196
2023-09-28 08:00:00|SOL|1695888000|19.2311043475|19.2328140194|19.189899057|19.201479744
2023-09-28 09:00:00|SOL|1695891600|19.2014803049|19.2171277347|19.1055941842|19.1613231108
2023-09-28 10:00:00|SOL|1695895200|19.1613236094|19.1818438311|19.1300163916|19.179390591
2023-09-28 11:00:00|SOL|1695898800|19.1793925096|19.2584851939|19.1788791566|19.2189795826
2023-09-28 12:00:00|SOL|1695902400|19.2189790768|19.2255656452|19.1199798655|19.146075407
2023-09-28 13:00:00|SOL|1695906000|19.1460674287|19.217819927|19.1456297163|19.1709944658
2023-09-28 14:00:00|SOL|1695909600|19.171005124|19.2262774663|19.1587697121|19.2256924955
2023-09-28 15:00:00|SOL|1695913200|19.2256935966|19.5202532893|19.2246983733|19.4672446007
2023-09-28 16:00:00|SOL|1695916800|19.4645030009|19.581119788|19.4098671637|19.5807351028
2023-09-28 17:00:00|SOL|1695920400|19.5807304843|19.6711164911|19.5018594798|19.5049804319
2023-09-28 18:00:00|SOL|1695924000|19.5042111918|19.665632488|19.501418676|19.6514268962
2023-09-28 19:00:00|SOL|1695927600|19.6514286269|19.7200932288|19.4508840842|19.5579008361
2023-09-28 20:00:00|SOL|1695931200|19.557902174|19.7049548887|19.5518190132|19.7049545413
2023-09-28 21:00:00|SOL|1695934800|19.7049600215|19.7719563706|19.6631790062|19.6886724223
2023-09-28 22:00:00|SOL|1695938400|19.6886715678|19.7341382401|19.6080967186|19.7272491062
2023-09-28 23:00:00|SOL|1695942000|19.7272490884|19.8726475146|19.70755787|19.8531769106
2023-09-29 00:00:00|SOL|1695945600|19.8531768514|19.9746173604|19.8507975842|19.9687295397
2023-09-29 01:00:00|SOL|1695949200|19.9687301547|20.018206794|19.8660779292|19.9479622255
2023-09-29 02:00:00|SOL|1695952800|19.9479634983|20.2269704393|19.9139657859|20.224453693
2023-09-29 03:00:00|SOL|1695956400|20.2244532334|20.3286406015|20.1452696083|20.1645644645
2023-09-29 04:00:00|SOL|1695960000|20.1645639547|20.2217094324|20.1319114014|20.2067832274
2023-09-29 05:00:00|SOL|1695963600|20.2067833418|20.2423400649|20.1437922795|20.2103875079
2023-09-29 06:00:00|SOL|1695967200|20.2103866968|20.232620228|20.0989460317|20.1322117705
2023-09-29 07:00:00|SOL|1695970800|20.1322107683|20.1437971946|20.0592606044|20.142689379
2023-09-29 08:00:00|SOL|1695974400|20.1426916456|20.3319877472|20.1248384279|20.3069527496
2023-09-29 09:00:00|SOL|1695978000|20.3069512613|20.3069527496|20.1820319318|20.1842254698
2023-09-29 10:00:00|SOL|1695981600|20.1842248818|20.2067944188|20.1156949836|20.1763047544
2023-09-29 11:00:00|SOL|1695985200|20.1763053667|20.1905623573|20.1349251817|20.1349251865
2023-09-29 12:00:00|SOL|1695988800|20.1349269128|20.1349269128|20.0414922415|20.0820967224
2023-09-29 13:00:00|SOL|1695992400|20.0820965699|20.1851400052|20.0326537409|20.1837956805
2023-09-29 14:00:00|SOL|1695996000|20.183792272|20.2126261231|20.1422944659|20.1571044362
2023-09-29 15:00:00|SOL|1695999600|20.1570959951|20.4316243595|20.0654825211|20.3529840875
2023-09-29 16:00:00|SOL|1696003200|20.352980532|20.3730788455|20.2552815792|20.3271851856
2023-09-29 17:00:00|SOL|1696006800|20.3271734159|20.3434721941|20.1543532675|20.1907758856
2023-09-29 18:00:00|SOL|1696010400|20.1907801171|20.1950131329|20.1269316711|20.1401490218
2023-09-29 19:00:00|SOL|1696014000|20.1401493602|20.2549908699|20.0815074114|20.2528344447
2023-09-29 20:00:00|SOL|1696017600|20.2528627362|20.3039357784|20.2261788995|20.2448490199
2023-09-29 21:00:00|SOL|1696021200|20.2448497631|20.261956175|20.2140209675|20.2547386146
2023-09-29 22:00:00|SOL|1696024800|20.2547384755|20.2894787654|20.2200272176|20.2200272176
2023-09-29 23:00:00|SOL|1696028400|20.220028239|20.3394618562|20.2130312473|20.2877798828
2023-09-30 00:00:00|SOL|1696032000|20.2877842232|20.34113843|20.2622228294|20.2829112126
2023-09-30 01:00:00|SOL|1696035600|20.2829123623|20.427850004|20.2424538379|20.4063685291
2023-09-30 02:00:00|SOL|1696039200|20.4063686087|20.4063686087|20.245753907|20.2460891752
2023-09-30 03:00:00|SOL|1696042800|20.2460544796|20.2725679555|20.2306327123|20.2621435801
2023-09-30 04:00:00|SOL|1696046400|20.2633705247|20.2800820255|20.2191727155|20.2258961103
2023-09-30 05:00:00|SOL|1696050000|20.2258931291|20.2262829751|20.1495564319|20.1495566237
2023-09-30 06:00:00|SOL|1696053600|20.1495569734|20.1737524482|20.1131111911|20.1731818702
2023-09-30 07:00:00|SOL|1696057200|20.1731807527|20.2668508066|20.1731807527|20.2423086977
2023-09-30 08:00:00|SOL|1696060800|20.242291053|20.3414328086|20.2283778136|20.3091459582
2023-09-30 09:00:00|SOL|1696064400|20.3091480847|20.3603836541|20.3019895702|20.3025422572
2023-09-30 10:00:00|SOL|1696068000|20.3025418395|20.3238055866|20.2826884959|20.2826884959
2023-09-30 11:00:00|SOL|1696071600|20.2826883842|20.3106715713|20.2826883842|20.3072934348
2023-09-30 12:00:00|SOL|1696075200|20.3072947609|20.378173495|20.2726463017|20.290201645
2023-09-30 13:00:00|SOL|1696078800|20.2902018214|20.6922224583|20.289315176|20.5719037397
2023-09-30 14:00:00|SOL|1696082400|20.5719032176|21.1000060433|20.5610013548|20.8042506986
2023-09-30 15:00:00|SOL|1696086000|20.8042506001|21.4467832199|20.8039588554|21.3067737821
2023-09-30 16:00:00|SOL|1696089600|21.306773887|21.5848001075|21.2222017388|21.4294006014
2023-09-30 17:00:00|SOL|1696093200|21.4293999049|21.767241547|21.4116590358|21.5217925889
2023-09-30 18:00:00|SOL|1696096800|21.5217925265|21.6539192467|21.4332385743|21.4950967839
2023-09-30 19:00:00|SOL|1696100400|21.4950969085|21.5117300026|21.2688795415|21.3106510866
2023-09-30 20:00:00|SOL|1696104000|21.3106785709|21.4543958741|21.2942728824|21.4083116052
2023-09-30 21:00:00|SOL|1696107600|21.4083103199|21.4320218532|21.3627589268|21.3629063632
2023-09-30 22:00:00|SOL|1696111200|21.3629063796|21.3629063796|21.2564218605|21.3041238776
2023-09-30 23:00:00|SOL|1696114800|21.304126016|21.4218597696|21.2928490719|21.4217722165
2023-10-01 00:00:00|SOL|1696118400|21.4217719264|21.4507797202|21.3694479588|21.3805593884
2023-10-01 01:00:00|SOL|1696122000|21.3805589864|21.3992814177|21.2482458022|21.3311451532
2023-10-01 02:00:00|SOL|1696125600|21.331222253|21.3560929477|21.2835562392|21.3549332435
2023-10-01 03:00:00|SOL|1696129200|21.3549415953|21.4069409146|21.1891438957|21.2191938432
2023-10-01 04:00:00|SOL|1696132800|21.2199315332|21.2285703561|21.1496515275|21.2188538554
2023-10-01 05:00:00|SOL|1696136400|21.2188538953|21.2877174423|21.1759017843|21.2705722787
2023-10-01 06:00:00|SOL|1696140000|21.2705723963|21.3047114497|21.234161246|21.288016782
2023-10-01 07:00:00|SOL|1696143600|21.2880170188|21.3763938594|21.2426310677|21.3727665563
2023-10-01 08:00:00|SOL|1696147200|21.3727767362|21.3990907166|21.3234841955|21.381128491
2023-10-01 09:00:00|SOL|1696150800|21.3811292339|21.5469048503|21.3769755738|21.4965842428
2023-10-01 10:00:00|SOL|1696154400|21.4965842646|21.8594589556|21.4924423004|21.8084014457
2023-10-01 11:00:00|SOL|1696158000|21.8084012844|24.064687158|21.80786006|23.0989036734
2023-10-01 12:00:00|SOL|1696161600|23.09890098|23.1521838504|22.9540160017|23.0051456951
2023-10-01 13:00:00|SOL|1696165200|23.0051457521|23.2214298692|22.8727731126|23.168838579
2023-10-01 14:00:00|SOL|1696168800|23.168833505|23.4397517316|23.0381810292|23.0914209408
2023-10-01 15:00:00|SOL|1696172400|23.091387592|23.2710119376|23.0074493249|23.0951941711
2023-10-01 16:00:00|SOL|1696176000|23.095190539|23.1671465135|23.0495432621|23.0795840525
2023-10-01 17:00:00|SOL|1696179600|23.0795780806|23.0808779566|22.6225563265|22.6240100946
2023-10-01 18:00:00|SOL|1696183200|22.6240096304|22.6916665202|22.4686770414|22.5034221506
2023-10-01 19:00:00|SOL|1696186800|22.5065264841|22.7674534033|22.4982887816|22.6782879913
2023-10-01 20:00:00|SOL|1696190400|22.67828765|22.7684524742|22.6634398978|22.7304391314
2023-10-01 21:00:00|SOL|1696194000|22.7304391469|22.909529272|22.6196929197|22.7959153374
2023-10-01 22:00:00|SOL|1696197600|22.7959153526|22.9941696945|22.7959152895|22.9941696945
2023-10-01 23:00:00|SOL|1696201200|22.9940704079|24.4317744296|22.9653325195|24.4317744296
2023-10-02 00:00:00|SOL|1696204800|24.4316818643|24.4373693109|23.814351533|23.846451564
2023-10-02 01:00:00|SOL|1696208400|23.8464501069|24.0000375231|23.6552683151|23.7548555883
2023-10-02 02:00:00|SOL|1696212000|23.7548554669|24.0041514597|23.5901424466|23.947266589
2023-10-02 03:00:00|SOL|1696215600|23.9472665689|24.1495602183|23.9054114437|24.1495207505
2023-10-02 04:00:00|SOL|1696219200|24.1495202956|24.2972094313|24.0287301873|24.0985397137
2023-10-02 05:00:00|SOL|1696222800|24.0985387188|24.2328011105|24.0764732194|24.2328011105
2023-10-02 06:00:00|SOL|1696226400|24.2328007156|24.2329687357|24.0036751043|24.1425553651
2023-10-02 07:00:00|SOL|1696230000|24.1425552954|24.7213961903|24.1156970408|24.3408742415
2023-10-02 08:00:00|SOL|1696233600|24.3408743756|24.4587668782|24.2065340334|24.313063048
2023-10-02 09:00:00|SOL|1696237200|24.3130632734|24.4813043809|24.1150971732|24.1322428592
2023-10-02 10:00:00|SOL|1696240800|24.1322425127|24.1787784311|24.0973594206|24.0998480301
2023-10-02 11:00:00|SOL|1696244400|24.1005058964|24.2197134407|24.0966400948|24.1235201657
2023-10-02 12:00:00|SOL|1696248000|24.1235200939|24.1760480017|23.8537022465|23.8537022469
2023-10-02 13:00:00|SOL|1696251600|23.8537020914|24.1086401525|23.8065678134|24.08316508
2023-10-02 14:00:00|SOL|1696255200|24.0838828119|24.0912456139|23.8818693916|23.946628754
2023-10-02 15:00:00|SOL|1696258800|23.9466139305|24.2223587045|23.6331546346|24.1586180656
2023-10-02 16:00:00|SOL|1696262400|24.1586128187|24.4589296092|23.8248405128|24.0355638266
2023-10-02 17:00:00|SOL|1696266000|24.0355475516|24.2546599997|23.953186765|24.0823079301
2023-10-02 18:00:00|SOL|1696269600|24.0810833385|24.1776081939|23.9268912197|24.060831487
2023-10-02 19:00:00|SOL|1696273200|24.0608316987|24.0608316987|23.0924200392|23.2733358977
2023-10-02 20:00:00|SOL|1696276800|23.2733364924|23.9202327506|23.1859164876|23.8266342819
2023-10-02 21:00:00|SOL|1696280400|23.8266350397|23.8280803024|23.4623907244|23.4632104653
2023-10-02 22:00:00|SOL|1696284000|23.4632144422|23.4962048837|23.0022335295|23.188324009
2023-10-02 23:00:00|SOL|1696287600|23.1883216119|23.3314026101|22.9353897511|23.3279772208
2023-10-03 00:00:00|SOL|1696291200|23.3279721777|23.4149310767|23.2760850197|23.3628451494
2023-10-03 01:00:00|SOL|1696294800|23.3628450226|23.5011705|23.3218919063|23.454798164
2023-10-03 02:00:00|SOL|1696298400|23.4547996254|23.7020613312|23.3531378461|23.674650022
2023-10-03 03:00:00|SOL|1696302000|23.6746535684|23.6775350637|23.4911887126|23.6083246855
2023-10-03 04:00:00|SOL|1696305600|23.608097862|23.6629070169|23.4688317469|23.6629070169
2023-10-03 05:00:00|SOL|1696309200|23.662905211|23.694794433|23.5082909354|23.6843062451
2023-10-03 06:00:00|SOL|1696312800|23.6835904416|23.7488260596|23.5911426525|23.6487425498
2023-10-03 07:00:00|SOL|1696316400|23.6487419602|24.0721051616|23.6480429808|24.0152971973
2023-10-03 08:00:00|SOL|1696320000|24.0153740345|24.2119465947|23.7912413659|23.8533213742
2023-10-03 09:00:00|SOL|1696323600|23.8527719769|24.2035681102|23.8425837383|24.0411845327
2023-10-03 10:00:00|SOL|1696327200|24.0412046884|24.4032789835|24.0136876694|24.2959333741
2023-10-03 11:00:00|SOL|1696330800|24.2959333897|24.3302179592|24.0608540255|24.1916458961
2023-10-03 12:00:00|SOL|1696334400|24.1916459095|24.2281037038|23.8100473394|23.9330809556
2023-10-03 13:00:00|SOL|1696338000|23.9312671694|24.255262363|23.7946583722|24.1010537946
2023-10-03 14:00:00|SOL|1696341600|24.101060342|24.7372645283|24.1004611219|24.3512957153
2023-10-03 15:00:00|SOL|1696345200|24.3513000061|24.3513000061|23.8180075774|23.9866141071
2023-10-03 16:00:00|SOL|1696348800|23.9866048514|24.3533857888|23.8419887024|24.0003743237
2023-10-03 17:00:00|SOL|1696352400|24.0003748657|24.2646729623|23.9783717042|24.1926829589
2023-10-03 18:00:00|SOL|1696356000|24.1926850966|24.2925519635|24.0943530042|24.0963362479
2023-10-03 19:00:00|SOL|1696359600|24.0963353054|24.1577026256|23.6295663804|23.6295663804
2023-10-03 20:00:00|SOL|1696363200|23.6306631447|23.7339982472|23.4650632372|23.4936236776
2023-10-03 21:00:00|SOL|1696366800|23.4964597853|23.7297049509|23.4322626315|23.5772308232
2023-10-03 22:00:00|SOL|1696370400|23.5772361218|23.6973966084|23.4632322868|23.5186191777
2023-10-03 23:00:00|SOL|1696374000|23.5186251768|23.555842796|23.2617931026|23.5538824024
2023-10-04 00:00:00|SOL|1696377600|23.553886538|23.6916833607|23.4404715663|23.5875665216
2023-10-04 01:00:00|SOL|1696381200|23.5875733471|23.6054323988|23.0308838438|23.128569907
2023-10-04 02:00:00|SOL|1696384800|23.1285710243|23.3126613063|22.9973011422|23.0823092314
2023-10-04 03:00:00|SOL|1696388400|23.0823171099|23.3558555813|22.8188804376|23.3458717546
2023-10-04 04:00:00|SOL|1696392000|23.3458719799|23.3687681992|23.0342675733|23.1044820592
2023-10-04 05:00:00|SOL|1696395600|23.1044735831|23.2011191336|23.07249822|23.1170120444
2023-10-04 06:00:00|SOL|1696399200|23.1170138532|23.1333552108|23.0173534658|23.0416073308
2023-10-04 07:00:00|SOL|1696402800|23.041605583|23.142801455|22.8089061163|23.1420937791
2023-10-04 08:00:00|SOL|1696406400|23.1420931977|23.2114524565|23.0154160202|23.1696050558
2023-10-04 09:00:00|SOL|1696410000|23.1696050997|23.6287337416|23.1419730168|23.529166898
2023-10-04 10:00:00|SOL|1696413600|23.5291693848|23.7655814683|23.4322567432|23.7572693396
2023-10-04 11:00:00|SOL|1696417200|23.7572721105|23.7946894036|23.5136217122|23.5164631906
2023-10-04 12:00:00|SOL|1696420800|23.5164632381|23.6427446574|23.5061679665|23.5732047725
2023-10-04 13:00:00|SOL|1696424400|23.5732078775|23.62778053|23.4728052283|23.5091045353
2023-10-04 14:00:00|SOL|1696428000|23.5091034567|23.5094291905|23.0342546608|23.0729591569
2023-10-04 15:00:00|SOL|1696431600|23.0729593738|23.111867064|22.7984609062|22.9099805216
2023-10-04 16:00:00|SOL|1696435200|22.9099807579|23.0255568419|22.6989636446|22.7238096071
2023-10-04 17:00:00|SOL|1696438800|22.7235354505|23.0754833115|22.6214360335|22.9063566037
2023-10-04 18:00:00|SOL|1696442400|22.9063602299|23.0457888487|22.8440817246|23.0415410895
2023-10-04 19:00:00|SOL|1696446000|23.0415413415|23.126836957|22.8216316214|22.9343352133
2023-10-04 20:00:00|SOL|1696449600|22.9343357192|23.2508944883|22.8471864425|22.9590742442
2023-10-04 21:00:00|SOL|1696453200|22.9589242819|23.0856802316|22.8860015406|23.0452067675
2023-10-04 22:00:00|SOL|1696456800|23.0452066531|23.1455734447|23.0250974284|23.0767668716
2023-10-04 23:00:00|SOL|1696460400|23.0770313548|23.2849967261|23.0770313548|23.2136129568
2023-10-05 00:00:00|SOL|1696464000|23.2136144099|23.2330066948|23.1304864318|23.140816553
2023-10-05 01:00:00|SOL|1696467600|23.1408164633|23.7338219341|23.0727397455|23.6402332516
2023-10-05 02:00:00|SOL|1696471200|23.6382609834|23.6513955941|23.3834861938|23.4128685843
2023-10-05 03:00:00|SOL|1696474800|23.4128685581|23.4438849248|23.2157659469|23.2770377497
2023-10-05 04:00:00|SOL|1696478400|23.2770082874|23.2770082874|23.1746200973|23.2003743264
2023-10-05 05:00:00|SOL|1696482000|23.2003740781|23.4542450773|23.193143725|23.3777136566
2023-10-05 06:00:00|SOL|1696485600|23.3777136139|23.395450762|23.2636198102|23.266258797
2023-10-05 07:00:00|SOL|1696489200|23.2662558144|23.2662558144|23.0818255983|23.1007970837
2023-10-05 08:00:00|SOL|1696492800|23.1008025885|23.1008025885|22.8636567138|22.9685757664
2023-10-05 09:00:00|SOL|1696496400|22.9685786217|23.0226191402|22.9312823198|22.9932969489
2023-10-05 10:00:00|SOL|1696500000|22.9932939152|23.1258598064|22.9645189459|23.1257833278
2023-10-05 11:00:00|SOL|1696503600|23.1257841029|23.2867247304|23.0110832575|23.2854855308
2023-10-05 12:00:00|SOL|1696507200|23.2854853663|23.2988291031|23.2188720812|23.2200885896
2023-10-05 13:00:00|SOL|1696510800|23.2200886326|23.3088905463|23.208684214|23.2442535003
2023-10-05 14:00:00|SOL|1696514400|23.2442560772|23.5553860705|23.2246484834|23.3125831917
2023-10-05 15:00:00|SOL|1696518000|23.3125840087|23.487833363|23.1851262639|23.2216455785
2023-10-05 16:00:00|SOL|1696521600|23.2216447607|23.2342143214|22.6777323573|22.8368136453
2023-10-05 17:00:00|SOL|1696525200|22.8368160831|23.031231597|22.8118076502|22.868014297
2023-10-05 18:00:00|SOL|1696528800|22.8680136912|22.9012713346|22.710125534|22.717638494
2023-10-05 19:00:00|SOL|1696532400|22.7176401811|22.7632371725|22.5787309054|22.6699197405
2023-10-05 20:00:00|SOL|1696536000|22.6699226923|22.8066170942|22.6145974399|22.7997900409
2023-10-05 21:00:00|SOL|1696539600|22.7997610214|22.8342346231|22.7327514989|22.8342346231
2023-10-05 22:00:00|SOL|1696543200|22.8339444763|22.8553245537|22.7202528318|22.7516684697
2023-10-05 23:00:00|SOL|1696546800|22.7516684615|22.8479423722|22.6463373071|22.7802779028
2023-10-06 00:00:00|SOL|1696550400|22.7802778726|22.8179773588|22.6750321188|22.6820032865
2023-10-06 01:00:00|SOL|1696554000|22.6820032877|22.9931859827|22.6820032877|22.950041271
2023-10-06 02:00:00|SOL|1696557600|22.9500430926|23.2338461875|22.9456469066|23.1260694955
2023-10-06 03:00:00|SOL|1696561200|23.1260704817|23.3039166956|23.125390269|23.1851550594
2023-10-06 04:00:00|SOL|1696564800|23.185181158|23.271880437|23.1398946573|23.1966028854
2023-10-06 05:00:00|SOL|1696568400|23.1965973119|23.2442995424|23.0779180568|23.1170600188
2023-10-06 06:00:00|SOL|1696572000|23.1171447749|23.1298422707|22.9759048075|23.00953551
2023-10-06 07:00:00|SOL|1696575600|23.0095343087|23.1726213951|22.9968866408|23.1667436655
2023-10-06 08:00:00|SOL|1696579200|23.1667290055|23.3938405985|23.1545641876|23.3449779468
2023-10-06 09:00:00|SOL|1696582800|23.3449776498|23.4164569834|23.2909194706|23.3028439367
2023-10-06 10:00:00|SOL|1696586400|23.3028287303|23.364452103|23.2516262911|23.3231944297
2023-10-06 11:00:00|SOL|1696590000|23.323194636|23.5202610114|23.1811546472|23.188012865
2023-10-06 12:00:00|SOL|1696593600|23.1880147104|23.251094039|23.1154531088|23.1830985251
2023-10-06 13:00:00|SOL|1696597200|23.1831067725|23.2230762807|22.745057392|22.7894565137
2023-10-06 14:00:00|SOL|1696600800|22.7894561693|23.1390355651|22.7592133374|22.8791104208
2023-10-06 15:00:00|SOL|1696604400|22.8791114653|23.1050680085|22.8789305188|23.0851262151
2023-10-06 16:00:00|SOL|1696608000|23.0847875647|23.7090944594|23.0752584635|23.5053767602
2023-10-06 17:00:00|SOL|1696611600|23.5053776577|23.6516666318|23.3786180072|23.4324346078
2023-10-06 18:00:00|SOL|1696615200|23.4324341898|23.744231752|23.3790786436|23.6920012632
2023-10-06 19:00:00|SOL|1696618800|23.6919396133|23.7194648781|23.5202604528|23.5355233258
2023-10-06 20:00:00|SOL|1696622400|23.5355286651|23.6401055575|23.449741634|23.4618118381
2023-10-06 21:00:00|SOL|1696626000|23.4618123466|23.5025109272|23.4010819529|23.4452936764
2023-10-06 22:00:00|SOL|1696629600|23.4456767765|23.7287733469|23.3678958211|23.576540313
2023-10-06 23:00:00|SOL|1696633200|23.5765048853|23.6454827599|23.538863374|23.5540201944
2023-10-07 00:00:00|SOL|1696636800|23.5540231911|23.5573225261|23.3541844299|23.4232682845
2023-10-07 01:00:00|SOL|1696640400|23.4232706359|23.6653878686|23.3767627325|23.5952889428
2023-10-07 02:00:00|SOL|1696644000|23.5952876841|23.6228180782|23.4180550931|23.4485604667
2023-10-07 03:00:00|SOL|1696647600|23.4485598319|23.5603341352|23.4471481849|23.5207524114
2023-10-07 04:00:00|SOL|1696651200|23.5207527497|23.7274629401|23.4740124564|23.7059195334
2023-10-07 05:00:00|SOL|1696654800|23.7059188184|24.1585586343|23.6903359105|23.9059557892
2023-10-07 06:00:00|SOL|1696658400|23.9059566307|23.9230146334|23.7222685959|23.7478463544
2023-10-07 07:00:00|SOL|1696662000|23.7478463878|23.7658848778|23.5688167167|23.5712783149
2023-10-07 08:00:00|SOL|1696665600|23.5670891455|23.6327234981|23.5255867067|23.5653286929
2023-10-07 09:00:00|SOL|1696669200|23.5620866904|23.8389803661|23.4880461171|23.7217039674
2023-10-07 10:00:00|SOL|1696672800|23.7217039798|23.7217039798|23.5293662614|23.5359408135
2023-10-07 11:00:00|SOL|1696676400|23.5359392797|23.5802668846|23.5024596133|23.5314463923
2023-10-07 12:00:00|SOL|1696680000|23.5314605644|23.6512067954|23.3997498036|23.464492526
2023-10-07 13:00:00|SOL|1696683600|23.4645506212|23.5731711172|23.4642671844|23.5183949698
2023-10-07 14:00:00|SOL|1696687200|23.5183957923|23.5192454166|23.4160076912|23.4960608332
2023-10-07 15:00:00|SOL|1696690800|23.4960463982|23.5223489729|23.4205494627|23.5194173904
2023-10-07 16:00:00|SOL|1696694400|23.519416603|23.5807614863|23.3212272581|23.3551345389
2023-10-07 17:00:00|SOL|1696698000|23.3551983906|23.4562936831|23.3323997137|23.3757715818
2023-10-07 18:00:00|SOL|1696701600|23.3757728829|23.3826913722|23.2202880739|23.3046523386
2023-10-07 19:00:00|SOL|1696705200|23.3046540277|23.3256994436|23.2102340018|23.2423982392
2023-10-07 20:00:00|SOL|1696708800|23.2429825208|23.2462916468|23.1199342009|23.1328943336
2023-10-07 21:00:00|SOL|1696712400|23.1337340094|23.2780585922|23.1337340094|23.2748772476
2023-10-07 22:00:00|SOL|1696716000|23.2748767233|23.3361295226|23.2642339963|23.3335873811
2023-10-07 23:00:00|SOL|1696719600|23.3332844749|23.35913213|23.2889865426|23.3145746428
2023-10-08 00:00:00|SOL|1696723200|23.3145720009|23.315580011|23.2680035262|23.3059943692
2023-10-08 01:00:00|SOL|1696726800|23.3059944411|23.4008462682|23.2890017583|23.3946452823
2023-10-08 02:00:00|SOL|1696730400|23.3946452898|23.3963367953|23.2149635243|23.3171016655
2023-10-08 03:00:00|SOL|1696734000|23.3171018802|23.5572540554|23.3171017413|23.4799303409
2023-10-08 04:00:00|SOL|1696737600|23.4799285871|23.6271536643|23.4705836206|23.5460447608
2023-10-08 05:00:00|SOL|1696741200|23.5460574268|23.5548947989|23.4223656478|23.4308111906
2023-10-08 06:00:00|SOL|1696744800|23.4307883496|23.4307883496|23.294027712|23.391644002
2023-10-08 07:00:00|SOL|1696748400|23.3916191047|23.4596866072|23.2798598263|23.2798598263
2023-10-08 08:00:00|SOL|1696752000|23.2799015221|23.3748782528|23.2343484079|23.3513046097
2023-10-08 09:00:00|SOL|1696755600|23.3513030295|23.4655329034|23.2938157245|23.4401496204
2023-10-08 10:00:00|SOL|1696759200|23.4401481649|23.5190739918|23.4266685039|23.4798699264
2023-10-08 11:00:00|SOL|1696762800|23.4798704017|23.506172308|23.2187472764|23.2252176464
2023-10-08 12:00:00|SOL|1696766400|23.2246090799|23.2752315019|23.1982737096|23.233767142
2023-10-08 13:00:00|SOL|1696770000|23.2345861818|23.3333522218|23.1933221369|23.1933221369
2023-10-08 14:00:00|SOL|1696773600|23.1933261345|23.4071811403|23.1137577254|23.3335396285
2023-10-08 15:00:00|SOL|1696777200|23.3335400889|23.4002430069|23.2862905603|23.3966215172
2023-10-08 16:00:00|SOL|1696780800|23.3966213193|23.4907582392|23.3508802344|23.4903811628
2023-10-08 17:00:00|SOL|1696784400|23.4903841941|23.5541536595|23.4374557077|23.4560564408
2023-10-08 18:00:00|SOL|1696788000|23.4560558155|23.4594775292|23.3958745048|23.4101295525
2023-10-08 19:00:00|SOL|1696791600|23.407616263|23.407616263|23.2820494908|23.4030491001
2023-10-08 20:00:00|SOL|1696795200|23.4030483428|23.4454973975|23.3125945355|23.3440768707
2023-10-08 21:00:00|SOL|1696798800|23.3440501678|23.4155945299|23.2945621124|23.4155942451
2023-10-08 22:00:00|SOL|1696802400|23.4155937312|23.4837289425|23.3725775956|23.3725775956
2023-10-08 23:00:00|SOL|1696806000|23.3725648918|23.3727358739|23.2422954696|23.2544819091
2023-10-09 00:00:00|SOL|1696809600|23.2544745789|23.2950064843|23.2013764933|23.2407575638
2023-10-09 01:00:00|SOL|1696813200|23.2407568757|23.2505845136|23.1176236506|23.1740095538
2023-10-09 02:00:00|SOL|1696816800|23.1740098056|23.305592997|23.1185371801|23.2868833891
2023-10-09 03:00:00|SOL|1696820400|23.2868828699|23.3091042453|23.2557316432|23.2604893945
2023-10-09 04:00:00|SOL|1696824000|23.2604902504|23.3030196604|23.2182894473|23.2669513828
2023-10-09 05:00:00|SOL|1696827600|23.2662863898|23.3623855014|23.2582305648|23.3212768652
2023-10-09 06:00:00|SOL|1696831200|23.3212765715|23.3594163784|23.2457951138|23.2457951138
2023-10-09 07:00:00|SOL|1696834800|23.2457843793|23.2457843793|23.1940287977|23.2243566481
2023-10-09 08:00:00|SOL|1696838400|23.2243603806|23.2243635251|22.8998478743|22.9870138427
2023-10-09 09:00:00|SOL|1696842000|22.987007103|23.0053319767|22.78533812|22.9283652992
2023-10-09 10:00:00|SOL|1696845600|22.9283650513|22.9283652832|22.1942145487|22.3990704389
2023-10-09 11:00:00|SOL|1696849200|22.4003607986|22.4966640654|22.2574499365|22.2831072
2023-10-09 12:00:00|SOL|1696852800|22.282914146|22.286010394|22.1151203036|22.1855716458
2023-10-09 13:00:00|SOL|1696856400|22.1855717741|22.2889211108|22.1038214943|22.2330163863
2023-10-09 14:00:00|SOL|1696860000|22.2330113517|22.3369017641|22.1539679325|22.3175488517
2023-10-09 15:00:00|SOL|1696863600|22.3175489638|22.3751073538|22.2304838811|22.2630329974
2023-10-09 16:00:00|SOL|1696867200|22.2630324238|22.3388973567|22.2104075504|22.2186497556
2023-10-09 17:00:00|SOL|1696870800|22.2186505577|22.2519379047|21.642337639|22.0286862222
2023-10-09 18:00:00|SOL|1696874400|22.0300286365|22.2423144462|21.891109213|22.2423051785
2023-10-09 19:00:00|SOL|1696878000|22.2423002045|22.4045339398|22.21405966|22.2607893199
2023-10-09 20:00:00|SOL|1696881600|22.2607947956|22.2607947956|22.1652207935|22.195453124
2023-10-09 21:00:00|SOL|1696885200|22.1967463198|22.2293875308|22.1024686269|22.1024686269
2023-10-09 22:00:00|SOL|1696888800|22.1024686325|22.2006584474|22.021121691|22.1843549766
2023-10-09 23:00:00|SOL|1696892400|22.1843536455|22.1989885506|22.102588413|22.1170994637
2023-10-10 00:00:00|SOL|1696896000|22.1170993624|22.1760439682|22.0602796202|22.1062538004
2023-10-10 01:00:00|SOL|1696899600|22.1061968568|22.1529582488|21.9317666855|21.9607140917
2023-10-10 02:00:00|SOL|1696903200|21.9607126566|22.0367367094|21.9388391091|21.9962406211
2023-10-10 03:00:00|SOL|1696906800|21.9962409081|22.2085356882|21.9038858832|22.2085356882
2023-10-10 04:00:00|SOL|1696910400|22.2085355912|22.2417775556|22.1311664892|22.1615989593
2023-10-10 05:00:00|SOL|1696914000|22.1615989287|22.161598929|22.0880716907|22.094146459
2023-10-10 06:00:00|SOL|1696917600|22.0941374397|22.1846519608|22.066822524|22.1787375342
2023-10-10 07:00:00|SOL|1696921200|22.1787366131|22.2909603612|22.1468781837|22.2905365654
2023-10-10 08:00:00|SOL|1696924800|22.2905361015|22.3921967083|22.2807743979|22.3534305039
2023-10-10 09:00:00|SOL|1696928400|22.3521346336|22.4366480954|22.3060889224|22.3060889497
2023-10-10 10:00:00|SOL|1696932000|22.3060890423|22.3580568946|22.2742510193|22.322382895
2023-10-10 11:00:00|SOL|1696935600|22.322384589|22.3539660059|22.1816102706|22.1816103262
2023-10-10 12:00:00|SOL|1696939200|22.1815527908|22.2103575902|22.1425371131|22.1425371928
2023-10-10 13:00:00|SOL|1696942800|22.1425516198|22.2156533124|22.0423401409|22.0643872932
2023-10-10 14:00:00|SOL|1696946400|22.0643829484|22.1923571729|22.0638912833|22.1744686503
2023-10-10 15:00:00|SOL|1696950000|22.174465457|22.4736123051|22.0743479011|22.117951344
2023-10-10 16:00:00|SOL|1696953600|22.1179515068|22.1334245676|21.9423629151|21.978315028
2023-10-10 17:00:00|SOL|1696957200|21.9783146638|22.0580285061|21.8438739135|21.8852722032
2023-10-10 18:00:00|SOL|1696960800|21.8852798986|21.9239143699|21.7103746775|21.7344171198
2023-10-10 19:00:00|SOL|1696964400|21.7344378985|21.8649381628|21.7343806287|21.8453465838
2023-10-10 20:00:00|SOL|1696968000|21.8453521991|22.0147723776|21.8453521991|22.0147723776
2023-10-10 21:00:00|SOL|1696971600|22.0147728356|22.0626386582|21.8342682323|21.9931905332
2023-10-10 22:00:00|SOL|1696975200|21.9931907332|22.0658260902|21.9569726386|22.0473249844
2023-10-10 23:00:00|SOL|1696978800|22.0473274773|22.1827455363|22.0471456611|22.1652033039
2023-10-11 00:00:00|SOL|1696982400|22.1652110931|22.1839749615|22.0717718964|22.0895147578
2023-10-11 01:00:00|SOL|1696986000|22.0895134304|22.2767739148|22.0895069952|22.2690637197
2023-10-11 02:00:00|SOL|1696989600|22.2684274833|22.2710876463|22.2111538278|22.2525809773
2023-10-11 03:00:00|SOL|1696993200|22.2525742391|22.2696021421|21.7930767097|22.0551601223
2023-10-11 04:00:00|SOL|1696996800|22.0551537653|22.1011409608|21.9289051844|22.0044349299
2023-10-11 05:00:00|SOL|1697000400|22.0044350447|22.3138902391|21.9877687455|22.2925714909
2023-10-11 06:00:00|SOL|1697004000|22.2925682182|22.3559750771|22.1275597289|22.1317328099
2023-10-11 07:00:00|SOL|1697007600|22.1317328103|22.1317782541|22.0010299137|22.0713547018
2023-10-11 08:00:00|SOL|1697011200|22.0713547223|22.1143140124|21.9924732998|22.0195402222
2023-10-11 09:00:00|SOL|1697014800|22.0195384462|22.2479565712|22.0152229819|22.2015100332
2023-10-11 10:00:00|SOL|1697018400|22.2015088628|22.3840480115|22.2015088628|22.3680949529
2023-10-11 11:00:00|SOL|1697022000|22.3680948549|22.4013935719|22.2418304366|22.254523632
2023-10-11 12:00:00|SOL|1697025600|22.2545237029|22.3030979703|22.1400425388|22.1423175615
2023-10-11 13:00:00|SOL|1697029200|22.1422617671|22.2006801337|22.0797446117|22.1367932457
2023-10-11 14:00:00|SOL|1697032800|22.1367934407|22.2431244317|22.1300579155|22.2358397969
2023-10-11 15:00:00|SOL|1697036400|22.2358479824|22.2963985851|22.1610444022|22.2048356077
2023-10-11 16:00:00|SOL|1697040000|22.2049779417|22.2395344797|21.9210663755|21.9997273963
2023-10-11 17:00:00|SOL|1697043600|21.9997320324|22.0019921174|21.7733125641|21.8557788837
2023-10-11 18:00:00|SOL|1697047200|21.8557790079|21.8982287357|21.7751237592|21.80056778
2023-10-11 19:00:00|SOL|1697050800|21.800568548|21.9321442142|21.6253353723|21.9077947461
2023-10-11 20:00:00|SOL|1697054400|21.9077964038|21.9389999515|21.8128208134|21.908314947
2023-10-11 21:00:00|SOL|1697058000|21.9083138498|21.9083148627|21.7896526252|21.7954522967
2023-10-11 22:00:00|SOL|1697061600|21.7954520736|21.876514983|21.7483790318|21.8304585409
2023-10-11 23:00:00|SOL|1697065200|21.8304716671|21.9747356669|21.8303751546|21.9489448274
2023-10-12 00:00:00|SOL|1697068800|21.9489445521|21.9955306419|21.9160510858|21.9955306419
2023-10-12 01:00:00|SOL|1697072400|21.9955922878|22.0162086484|21.8149730854|21.8585415539
2023-10-12 02:00:00|SOL|1697076000|21.8577971757|21.8628020299|21.5104961362|21.5989524464
2023-10-12 03:00:00|SOL|1697079600|21.5989721965|21.8081819883|21.5945591074|21.7898846737
2023-10-12 04:00:00|SOL|1697083200|21.7898775961|21.7912020949|21.6240731169|21.6914193631
2023-10-12 05:00:00|SOL|1697086800|21.6914180903|21.7364819364|21.6663352533|21.7127389607
2023-10-12 06:00:00|SOL|1697090400|21.7127392755|21.7895905085|21.6641755722|21.7894032107
2023-10-12 07:00:00|SOL|1697094000|21.7894020076|21.8169157232|21.7415806831|21.7507553288
2023-10-12 08:00:00|SOL|1697097600|21.7507553478|21.7682414582|21.6369470238|21.6372181028
2023-10-12 09:00:00|SOL|1697101200|21.6372304283|21.6458756601|21.3522960718|21.419608271
2023-10-12 10:00:00|SOL|1697104800|21.4196087586|21.4997959538|21.1928722072|21.2506332407
2023-10-12 11:00:00|SOL|1697108400|21.2506334995|21.3326878762|21.249912138|21.3281885723
2023-10-12 12:00:00|SOL|1697112000|21.3281576921|21.5062589817|21.2994661554|21.4886832172
2023-10-12 13:00:00|SOL|1697115600|21.4886803354|21.5203031413|21.3540327392|21.3941270296
2023-10-12 14:00:00|SOL|1697119200|21.3941266793|21.4435963255|21.2794454316|21.3487584953
2023-10-12 15:00:00|SOL|1697122800|21.3487615443|21.4049827769|21.2555814107|21.3580838234
2023-10-12 16:00:00|SOL|1697126400|21.3580834957|21.4431567843|21.2583064177|21.2583064177
2023-10-12 17:00:00|SOL|1697130000|21.2583059636|21.2827321607|20.9659315129|21.1369622482
2023-10-12 18:00:00|SOL|1697133600|21.136962115|21.273549139|21.0358863299|21.2665369911
2023-10-12 19:00:00|SOL|1697137200|21.2665266947|21.346701884|21.2053976408|21.2714804425
2023-10-12 20:00:00|SOL|1697140800|21.2714805013|21.3440375697|21.2146031283|21.2170169047
2023-10-12 21:00:00|SOL|1697144400|21.2170159334|21.2170168366|21.158156345|21.2123646278
2023-10-12 22:00:00|SOL|1697148000|21.2123586061|21.2389733774|21.1371776264|21.2130208057
2023-10-12 23:00:00|SOL|1697151600|21.2121266119|21.3287350127|21.2117243357|21.3287350127
2023-10-13 00:00:00|SOL|1697155200|21.3287346654|21.3331266114|21.2747305803|21.2848704068
2023-10-13 01:00:00|SOL|1697158800|21.2848707719|21.4472938784|21.2619424867|21.4281084684
2023-10-13 02:00:00|SOL|1697162400|21.4281081179|21.4359267|21.3242654273|21.324434675
2023-10-13 03:00:00|SOL|1697166000|21.3244349203|21.3419106599|21.2932460823|21.293471064
2023-10-13 04:00:00|SOL|1697169600|21.2934709164|21.3032276055|21.1376425929|21.1376426657
2023-10-13 05:00:00|SOL|1697173200|21.1376427567|21.1776204282|21.1226513782|21.1776204282
2023-10-13 06:00:00|SOL|1697176800|21.1781476333|21.21017933|21.1605827554|21.198223143
2023-10-13 07:00:00|SOL|1697180400|21.1982222805|21.3046932624|21.1668144407|21.278645812
2023-10-13 08:00:00|SOL|1697184000|21.2786515124|21.4345209064|21.2786515124|21.377615285
2023-10-13 09:00:00|SOL|1697187600|21.377615571|21.4505239377|21.3463427162|21.3503038251
2023-10-13 10:00:00|SOL|1697191200|21.3503036143|21.3937123589|21.3248033011|21.3251529914
2023-10-13 11:00:00|SOL|1697194800|21.3251861515|21.3915494861|21.3222052078|21.3727951187
2023-10-13 12:00:00|SOL|1697198400|21.3744032769|21.5380149939|21.3744032769|21.4831910793
2023-10-13 13:00:00|SOL|1697202000|21.4831911944|21.596100745|21.437731348|21.5521544296
2023-10-13 14:00:00|SOL|1697205600|21.5521543354|21.5857927474|21.4980617222|21.5556297
2023-10-13 15:00:00|SOL|1697209200|21.555644369|21.5745459046|21.3751096923|21.3818415242
2023-10-13 16:00:00|SOL|1697212800|21.3818423587|21.4473983112|21.3532624884|21.42922387
2023-10-13 17:00:00|SOL|1697216400|21.4292296937|21.6045197282|21.4174380243|21.5877400136
2023-10-13 18:00:00|SOL|1697220000|21.5877362185|21.5943478758|21.5139479676|21.577779453
2023-10-13 19:00:00|SOL|1697223600|21.5777773899|21.5879247332|21.5112016648|21.5563984433
2023-10-13 20:00:00|SOL|1697227200|21.5563999306|21.5840904958|21.5375129071|21.5587385541
2023-10-13 21:00:00|SOL|1697230800|21.5587383814|21.9793174819|21.5587383814|21.9702488567
2023-10-13 22:00:00|SOL|1697234400|21.969789353|22.1914654791|21.8308803048|22.0104314237
2023-10-13 23:00:00|SOL|1697238000|22.0104316199|22.1749649718|21.7284703418|21.7701112056
2023-10-14 00:00:00|SOL|1697241600|21.7701078734|21.8415500996|21.7544568489|21.8370748783
2023-10-14 01:00:00|SOL|1697245200|21.8370752131|21.9511924531|21.8152696499|21.9211328572
2023-10-14 02:00:00|SOL|1697248800|21.9211321869|22.0316724023|21.8331267664|21.9973666787
2023-10-14 03:00:00|SOL|1697252400|21.9973670305|22.0290683673|21.9683029791|21.9709679338
2023-10-14 04:00:00|SOL|1697256000|21.9709679886|22.0374705211|21.9633837203|22.0374705187
2023-10-14 05:00:00|SOL|1697259600|22.0374700593|22.1181855369|22.034872621|22.0398365197
2023-10-14 06:00:00|SOL|1697263200|22.039836341|22.0991717979|22.0198336082|22.0900313772
2023-10-14 07:00:00|SOL|1697266800|22.0900306829|22.0960618321|21.9783529176|21.9826920347
2023-10-14 08:00:00|SOL|1697270400|21.9826918897|22.0769748609|21.9558154638|22.0574964759
2023-10-14 09:00:00|SOL|1697274000|22.0574912862|22.2352409224|22.0565860164|22.1220594121
2023-10-14 10:00:00|SOL|1697277600|22.1220593056|22.2008962653|21.9585124024|22.040183202
2023-10-14 11:00:00|SOL|1697281200|22.0401831123|22.0597187238|22.0094645306|22.0176902698
2023-10-14 12:00:00|SOL|1697284800|22.0176858358|22.0194363765|21.9295704086|21.9727006766
2023-10-14 13:00:00|SOL|1697288400|21.9727080766|21.975774915|21.8777909436|21.9152874843
2023-10-14 14:00:00|SOL|1697292000|21.9152877964|21.9435288314|21.8905406442|21.9377498603
2023-10-14 15:00:00|SOL|1697295600|21.9377413725|22.0239303353|21.9312063972|21.9312356601
2023-10-14 16:00:00|SOL|1697299200|21.9312110862|22.0845745324|21.9171372027|22.0845719413
2023-10-14 17:00:00|SOL|1697302800|22.0845705413|22.0858129166|21.9908268275|22.0580738031
2023-10-14 18:00:00|SOL|1697306400|22.0580695473|22.0683358745|22.0217583817|22.0434933096
2023-10-14 19:00:00|SOL|1697310000|22.0434867252|22.0434867252|21.9962384675|22.0222298859
2023-10-14 20:00:00|SOL|1697313600|22.0222277231|22.0489529268|21.9965788151|22.0422962647
2023-10-14 21:00:00|SOL|1697317200|22.0422962918|22.0422963192|21.9414654407|21.9535869285
2023-10-14 22:00:00|SOL|1697320800|21.953651183|22.0120188613|21.9267927089|21.9283177212
2023-10-14 23:00:00|SOL|1697324400|21.9283035601|22.0030859393|21.9275508394|22.0030855575
2023-10-15 00:00:00|SOL|1697328000|22.0030823224|22.0226563805|21.9969832499|21.9979023127
2023-10-15 01:00:00|SOL|1697331600|21.9979029115|21.9994863977|21.8426747851|21.8737469202
2023-10-15 02:00:00|SOL|1697335200|21.8737442939|22.1391406424|21.8737410076|22.081969586
2023-10-15 03:00:00|SOL|1697338800|22.081971386|22.0923796532|22.0102435498|22.0102435498
2023-10-15 04:00:00|SOL|1697342400|22.0102461184|22.016918882|21.9475050867|21.9497524914
2023-10-15 05:00:00|SOL|1697346000|21.9497556928|21.9551031183|21.8847582063|21.9226452359
2023-10-15 06:00:00|SOL|1697349600|21.9226418087|21.9327507364|21.9009564447|21.9208752701
2023-10-15 07:00:00|SOL|1697353200|21.9208785357|21.9550415855|21.8941967976|21.9550407805
2023-10-15 08:00:00|SOL|1697356800|21.9550400654|21.9587488367|21.9211750922|21.9288246974
2023-10-15 09:00:00|SOL|1697360400|21.9288162213|21.9599723078|21.8973697938|21.9495755038
2023-10-15 10:00:00|SOL|1697364000|21.9495743591|22.0153711813|21.9495743591|21.963174708
2023-10-15 11:00:00|SOL|1697367600|21.9631741014|21.9710659033|21.9179178239|21.9687777606
2023-10-15 12:00:00|SOL|1697371200|21.9687776759|21.9687777606|21.8395027979|21.8761576554
2023-10-15 13:00:00|SOL|1697374800|21.8761570177|21.8761571438|21.7672118361|21.8001901167
2023-10-15 14:00:00|SOL|1697378400|21.8001899592|21.9246703957|21.7261554676|21.7408426886
2023-10-15 15:00:00|SOL|1697382000|21.74084203|21.8076553624|21.7158479652|21.719252156
2023-10-15 16:00:00|SOL|1697385600|21.7192519434|21.768113823|21.672756477|21.7403415034
2023-10-15 17:00:00|SOL|1697389200|21.7403430951|21.809512759|21.7205029088|21.809512759
2023-10-15 18:00:00|SOL|1697392800|21.8095253048|21.8948053086|21.784837272|21.8948053086
2023-10-15 19:00:00|SOL|1697396400|21.8948039612|21.9317930294|21.8558178004|21.9182005685
2023-10-15 20:00:00|SOL|1697400000|21.9174127554|21.9706596397|21.871952703|21.9044965708
2023-10-15 21:00:00|SOL|1697403600|21.904496442|22.0878284326|21.8489044735|22.0774334755
2023-10-15 22:00:00|SOL|1697407200|22.0774411904|22.0940149495|21.9338934752|21.9635251397
2023-10-15 23:00:00|SOL|1697410800|21.9635223056|22.095674227|21.858751731|21.8744687624
2023-10-16 00:00:00|SOL|1697414400|21.8744685798|21.9370876703|21.8612018604|21.9259146968
2023-10-16 01:00:00|SOL|1697418000|21.9259143485|22.0358407602|21.9148423551|22.0001005905
2023-10-16 02:00:00|SOL|1697421600|22.00009856|22.2084829864|22.0000955681|22.1383730005
2023-10-16 03:00:00|SOL|1697425200|22.1378503688|22.2271574234|22.0612641699|22.0612659769
2023-10-16 04:00:00|SOL|1697428800|22.0612668597|22.1279850826|22.0376029534|22.1233449528
2023-10-16 05:00:00|SOL|1697432400|22.1233451178|22.1860192983|22.1226225259|22.1699202689
2023-10-16 06:00:00|SOL|1697436000|22.1699201186|22.7411714564|22.1685566696|22.7148920257
2023-10-16 07:00:00|SOL|1697439600|22.714891793|22.7583503891|22.567234852|22.6178896889
2023-10-16 08:00:00|SOL|1697443200|22.6178889734|22.8530066784|22.54942925|22.8076303487
2023-10-16 09:00:00|SOL|1697446800|22.8076321129|23.0021003848|22.7411939612|22.7427128227
2023-10-16 10:00:00|SOL|1697450400|22.7427173485|22.8555171301|22.6684595722|22.8555171301
2023-10-16 11:00:00|SOL|1697454000|22.8555161972|23.0604289727|22.843|23.0350815264
2023-10-16 12:00:00|SOL|1697457600|23.0350863231|23.1730623162|22.9655394487|23.1680164509
2023-10-16 13:00:00|SOL|1697461200|23.1688994797|23.4635950455|23.0803354987|23.4169314662
2023-10-16 14:00:00|SOL|1697464800|23.4169285052|24.7728566967|23.3033051591|23.3160750831
2023-10-16 15:00:00|SOL|1697468400|23.3130037934|23.4995090285|22.930891761|23.4751143213
2023-10-16 16:00:00|SOL|1697472000|23.4751088272|23.542730399|23.1253714527|23.1641642641
2023-10-16 17:00:00|SOL|1697475600|23.164164248|23.3041120278|23.1596398828|23.2046102807
2023-10-16 18:00:00|SOL|1697479200|23.2046164411|23.5500045931|23.2046102656|23.5489201346
2023-10-16 19:00:00|SOL|1697482800|23.5489200946|24.0348831444|23.5354135636|24.0143143329
2023-10-16 20:00:00|SOL|1697486400|24.0149228657|24.1259078112|23.7585306072|23.8398651272
2023-10-16 21:00:00|SOL|1697490000|23.8461791281|24.1696829874|23.8461791281|23.8825517158
2023-10-16 22:00:00|SOL|1697493600|23.8847034788|23.9684838093|23.6672090871|23.9565772431
2023-10-16 23:00:00|SOL|1697497200|23.956573434|24.1820524201|23.956573434|24.1421507744
2023-10-17 00:00:00|SOL|1697500800|24.1421503168|24.1627962731|23.9629786774|23.9659338186
2023-10-17 01:00:00|SOL|1697504400|23.9658979127|24.1409082465|23.8176333966|23.8303621274
2023-10-17 02:00:00|SOL|1697508000|23.8303621347|24.37203484|23.8303621283|24.3394682463
2023-10-17 03:00:00|SOL|1697511600|24.3394666223|24.3394666223|24.0329022531|24.0845836901
2023-10-17 04:00:00|SOL|1697515200|24.0845836448|24.1271708975|23.9416628252|24.0140568212
2023-10-17 05:00:00|SOL|1697518800|24.0140568722|24.1753420983|23.921738541|24.1235720915
2023-10-17 06:00:00|SOL|1697522400|24.1235720727|24.1339702685|23.8831567897|23.9450115509
2023-10-17 07:00:00|SOL|1697526000|23.9450080221|23.9686294074|23.7791683012|23.9047248543
2023-10-17 08:00:00|SOL|1697529600|23.9047233477|24.1137397972|23.9006552016|24.1009227895
2023-10-17 09:00:00|SOL|1697533200|24.1009199322|24.5184185104|24.0888652514|24.4554139775
2023-10-17 10:00:00|SOL|1697536800|24.454436874|24.4662955835|24.337955426|24.35511327
2023-10-17 11:00:00|SOL|1697540400|24.3551132176|24.5001608475|24.1650158896|24.1651129611
2023-10-17 12:00:00|SOL|1697544000|24.1651130435|24.2391614283|24.0686700961|24.0833678556
2023-10-17 13:00:00|SOL|1697547600|24.0833668191|24.1740348044|23.903869182|23.9099407867
2023-10-17 14:00:00|SOL|1697551200|23.9099392606|24.0303461829|23.5058884217|23.7029441787
2023-10-17 15:00:00|SOL|1697554800|23.7029381025|23.8111472553|23.6579396369|23.7913831246
2023-10-17 16:00:00|SOL|1697558400|23.7913844162|24.1646798558|23.7800952509|23.9207062759
2023-10-17 17:00:00|SOL|1697562000|23.9207035265|24.2341779755|23.9122784862|24.2337678115
2023-10-17 18:00:00|SOL|1697565600|24.2337709533|24.3766536121|24.0294837959|24.0551562405
2023-10-17 19:00:00|SOL|1697569200|24.054497188|24.1113113024|23.772314218|23.8083857381
2023-10-17 20:00:00|SOL|1697572800|23.8083156688|24.1729850741|23.8082927648|24.1729849836
2023-10-17 21:00:00|SOL|1697576400|24.1729850763|24.2023941066|24.0908827593|24.1150467986
2023-10-17 22:00:00|SOL|1697580000|24.1150530237|24.236954958|24.0834731697|24.0890169491
2023-10-17 23:00:00|SOL|1697583600|24.0890216795|24.0890222991|23.9092412815|23.9821105999
2023-10-18 00:00:00|SOL|1697587200|23.9821107134|24.0017888615|23.9494615196|23.9516307022
2023-10-18 01:00:00|SOL|1697590800|23.951630063|23.9995957238|23.8508825146|23.9919625343
2023-10-18 02:00:00|SOL|1697594400|23.9919616933|24.0901654374|23.9267576884|23.9292999663
2023-10-18 03:00:00|SOL|1697598000|23.9293189523|24.0548455969|23.8515646162|23.9696301541
2023-10-18 04:00:00|SOL|1697601600|23.9696297367|24.0617147152|23.9586387769|24.043770304
2023-10-18 05:00:00|SOL|1697605200|24.0437714071|24.3976791838|23.9562525716|24.2041694798
2023-10-18 06:00:00|SOL|1697608800|24.2041696313|24.3090229231|24.1453211949|24.181826323
2023-10-18 07:00:00|SOL|1697612400|24.181826323|24.2086130679|24.0619653619|24.0794822306
2023-10-18 08:00:00|SOL|1697616000|24.0794822279|24.0794822279|23.9068319218|23.9072673029
2023-10-18 09:00:00|SOL|1697619600|23.9072673029|24.0527621867|23.8919674307|24.0527621867
2023-10-18 10:00:00|SOL|1697623200|24.0527622246|24.1435740179|23.9754757311|23.9763273602
2023-10-18 11:00:00|SOL|1697626800|23.976388534|24.0159314528|23.9459866248|24.000028991
2023-10-18 12:00:00|SOL|1697630400|24.0000289923|24.0000289923|23.8073864433|23.8096882709
2023-10-18 13:00:00|SOL|1697634000|23.8096882709|23.9109691711|23.7904280425|23.8138636762
2023-10-18 14:00:00|SOL|1697637600|23.8138636762|23.8182935797|23.6902068032|23.8086628157
2023-10-18 15:00:00|SOL|1697641200|23.8086645094|23.8652622828|23.6553137941|23.7356078754
2023-10-18 16:00:00|SOL|1697644800|23.7356078754|23.7794564383|23.6733550376|23.6924691655
2023-10-18 17:00:00|SOL|1697648400|23.6924691655|23.7780416491|23.6264567025|23.665656575
2023-10-18 18:00:00|SOL|1697652000|23.665656575|23.7137536377|23.5951773157|23.6222036609
2023-10-18 19:00:00|SOL|1697655600|23.6222029743|23.765439683|23.6019206369|23.7207125868
2023-10-18 20:00:00|SOL|1697659200|23.7207124633|23.7777856232|23.6736798682|23.7481004617
2023-10-18 21:00:00|SOL|1697662800|23.7481010047|23.7483657673|23.5491869993|23.7137675382
2023-10-18 22:00:00|SOL|1697666400|23.7137673548|23.7137673548|23.4913961656|23.5157637757
2023-10-18 23:00:00|SOL|1697670000|23.5157619045|23.6339966898|23.5071442944|23.6253020147
2023-10-19 00:00:00|SOL|1697673600|23.6253020139|23.6334419383|23.3864090919|23.4127676126
2023-10-19 01:00:00|SOL|1697677200|23.4127676126|23.5329822201|23.4002567057|23.5327870389
2023-10-19 02:00:00|SOL|1697680800|23.532787036|23.5550080857|23.1644877936|23.3463397386
2023-10-19 03:00:00|SOL|1697684400|23.3463396932|23.3964161833|23.2707909838|23.2745971515
2023-10-19 04:00:00|SOL|1697688000|23.2745971515|23.4551910408|23.2710797393|23.4551909454
2023-10-19 05:00:00|SOL|1697691600|23.4551880032|23.6534958078|23.4537969947|23.6400099572
2023-10-19 06:00:00|SOL|1697695200|23.6417878398|23.7534419042|23.6417878398|23.7525309923
2023-10-19 07:00:00|SOL|1697698800|23.7525307139|23.8808334564|23.7309559117|23.8592993385
2023-10-19 08:00:00|SOL|1697702400|23.8592985749|23.8772493411|23.7303114325|23.834995339
2023-10-19 09:00:00|SOL|1697706000|23.8349917061|23.8914999784|23.7891546321|23.7891546321
2023-10-19 10:00:00|SOL|1697709600|23.7891475501|23.9983819423|23.7397866852|23.9598294449
2023-10-19 11:00:00|SOL|1697713200|23.9598344527|24.1481578534|23.9185281572|23.9185283893
2023-10-19 12:00:00|SOL|1697716800|23.9185273101|24.2820378425|23.904188142|24.2820378425
2023-10-19 13:00:00|SOL|1697720400|24.2820378702|24.4342314025|24.0770133549|24.1635336767
2023-10-19 14:00:00|SOL|1697724000|24.1635337143|24.3596235213|24.1241213615|24.1828340463
2023-10-19 15:00:00|SOL|1697727600|24.182833279|24.4912643184|24.157085589|24.4908887671
2023-10-19 16:00:00|SOL|1697731200|24.490888065|24.8818435342|24.48793464|24.8017984507
2023-10-19 17:00:00|SOL|1697734800|24.8017982723|25.6588365745|24.7890719588|24.9717423034
2023-10-19 18:00:00|SOL|1697738400|24.971746599|25.0142584871|24.6968727279|24.8139462643
2023-10-19 19:00:00|SOL|1697742000|24.813947483|25.1981510397|24.8128220558|25.0881243607
2023-10-19 20:00:00|SOL|1697745600|25.0881321009|25.2828276741|25.0730633538|25.1748841075
2023-10-19 21:00:00|SOL|1697749200|25.1748842119|25.2287114815|24.9877183887|25.0808226191
2023-10-19 22:00:00|SOL|1697752800|25.0808207785|25.0923035607|24.8598352416|24.8682536387
2023-10-19 23:00:00|SOL|1697756400|24.8682339745|24.9840903119|24.8334100609|24.842564808
2023-10-20 00:00:00|SOL|1697760000|24.8425646527|24.9632645156|24.7542566311|24.9403673228
2023-10-20 01:00:00|SOL|1697763600|24.9403670831|25.1125917983|24.8055388219|24.8055388256
2023-10-20 02:00:00|SOL|1697767200|24.8055390108|25.0261834146|24.7546165161|25.0261834146
2023-10-20 03:00:00|SOL|1697770800|25.0261806616|25.5574016388|25.0216168462|25.4440982864
2023-10-20 04:00:00|SOL|1697774400|25.4440981356|25.7186089386|25.3058164024|25.6964324266
2023-10-20 05:00:00|SOL|1697778000|25.696432386|26.1163671708|25.6326904714|26.1150817152
2023-10-20 06:00:00|SOL|1697781600|26.1143287218|26.5198104532|26.0855053812|26.3620280706
2023-10-20 07:00:00|SOL|1697785200|26.3620238063|26.3770068484|26.0899327561|26.3154520303
2023-10-20 08:00:00|SOL|1697788800|26.3132032753|26.4950040396|26.246011069|26.2657300893
2023-10-20 09:00:00|SOL|1697792400|26.2657293447|27.087018373|26.2657281603|26.9872546304
2023-10-20 10:00:00|SOL|1697796000|26.9855402897|27.4037197881|26.7508209669|26.928380227
2023-10-20 11:00:00|SOL|1697799600|26.9283804597|27.3421484324|26.7960210824|26.8493737662
2023-10-20 12:00:00|SOL|1697803200|26.8493739045|27.0975531499|26.7621978154|26.8966240514
2023-10-20 13:00:00|SOL|1697806800|26.896621819|27.0537045915|26.6588988282|26.8021968796
2023-10-20 14:00:00|SOL|1697810400|26.8021958442|26.9823398489|26.6147573161|26.917072473
2023-10-20 15:00:00|SOL|1697814000|26.9170735995|27.0937086094|26.8410644031|27.0875851965
2023-10-20 16:00:00|SOL|1697817600|27.0876051068|27.1086757328|26.8174073507|26.883593407
2023-10-20 17:00:00|SOL|1697821200|26.8836512781|26.911147528|26.4570555942|26.490619718
2023-10-20 18:00:00|SOL|1697824800|26.4913413175|26.8302013076|26.3425352034|26.830201098
2023-10-20 19:00:00|SOL|1697828400|26.8302007863|27.0315946882|26.8294801043|26.8343607752
2023-10-20 20:00:00|SOL|1697832000|26.835111733|26.8672000627|26.6961255469|26.8672000627
2023-10-20 21:00:00|SOL|1697835600|26.8671977406|26.9973785402|26.79711103|26.8540141634
2023-10-20 22:00:00|SOL|1697839200|26.8540137516|26.9082767732|26.7525106863|26.8943098183
2023-10-20 23:00:00|SOL|1697842800|26.8943091231|27.3447069655|26.8943091231|27.3447069655
2023-10-21 00:00:00|SOL|1697846400|27.3439443671|27.3481392406|27.0244382712|27.0351307425
2023-10-21 01:00:00|SOL|1697850000|27.0351275187|27.1360961105|26.8120352982|26.8938025154
2023-10-21 02:00:00|SOL|1697853600|26.8938031545|26.912344272|26.7291479626|26.8038336279
2023-10-21 03:00:00|SOL|1697857200|26.8038336698|26.8055062247|26.6909310203|26.7843185413
2023-10-21 04:00:00|SOL|1697860800|26.7843158947|26.8872527915|26.7465163904|26.8227357128
2023-10-21 05:00:00|SOL|1697864400|26.8227348748|26.9198020677|26.7603694317|26.7613833907
2023-10-21 06:00:00|SOL|1697868000|26.7622676278|26.8888892053|26.6954113374|26.88764932
2023-10-21 07:00:00|SOL|1697871600|26.8876413821|28.1778411809|26.8719795094|28.0705420465
2023-10-21 08:00:00|SOL|1697875200|28.0705455255|28.1552592265|27.7902584522|28.1116527057
2023-10-21 09:00:00|SOL|1697878800|28.1134630025|28.1237464182|27.8860293683|28.1237464182
2023-10-21 10:00:00|SOL|1697882400|28.1237465154|28.3239031812|27.9806987935|28.2607842857
2023-10-21 11:00:00|SOL|1697886000|28.2609101183|28.3397099388|28.1010188826|28.2390918435
2023-10-21 12:00:00|SOL|1697889600|28.2390900159|29.8947767132|28.2325035602|29.5367429057
2023-10-21 13:00:00|SOL|1697893200|29.5367428108|29.6192960183|29.0870513151|29.110553107
2023-10-21 14:00:00|SOL|1697896800|29.1126635949|29.1251696173|28.765267837|28.9356231604
2023-10-21 15:00:00|SOL|1697900400|28.9356235795|29.0966231232|28.8330608483|29.0140696581
2023-10-21 16:00:00|SOL|1697904000|29.0126493569|29.1332777666|28.6491187208|29.076296927
2023-10-21 17:00:00|SOL|1697907600|29.0722247564|29.1873396019|28.9280994118|29.0936018652
2023-10-21 18:00:00|SOL|1697911200|29.0936032069|29.7930877688|29.0899198094|29.7554682559
2023-10-21 19:00:00|SOL|1697914800|29.7566741271|29.8985701988|29.1979580556|29.5370306974
2023-10-21 20:00:00|SOL|1697918400|29.5369546813|29.6063688002|29.2220991552|29.516952185
2023-10-21 21:00:00|SOL|1697922000|29.516948456|29.9612872088|29.4484752577|29.6892150307
2023-10-21 22:00:00|SOL|1697925600|29.6892117583|30.2409451602|29.6428179549|30.0958450408
2023-10-21 23:00:00|SOL|1697929200|30.0958445878|30.1744903525|29.6710989961|29.7575690506
2023-10-22 00:00:00|SOL|1697932800|29.7575754432|29.757633008|29.2998576978|29.3508350735
2023-10-22 01:00:00|SOL|1697936400|29.3442974168|29.5844320384|29.2340094738|29.320213756
2023-10-22 02:00:00|SOL|1697940000|29.3202135653|29.552916477|29.2689780675|29.4522178944
2023-10-22 03:00:00|SOL|1697943600|29.4522164967|29.8809139722|29.320909179|29.7992133235
2023-10-22 04:00:00|SOL|1697947200|29.7992107738|29.8798705372|29.5783758213|29.7056688982
2023-10-22 05:00:00|SOL|1697950800|29.7056689204|29.8023188757|29.5658874472|29.778084509
2023-10-22 06:00:00|SOL|1697954400|29.7780840102|30.0027220277|29.4759090821|29.5097308616
2023-10-22 07:00:00|SOL|1697958000|29.5097308909|29.5769809355|29.3238184159|29.4297538592
2023-10-22 08:00:00|SOL|1697961600|29.4297684093|29.4387699727|28.2691569513|28.8471568892
2023-10-22 09:00:00|SOL|1697965200|28.8471535754|29.0107663431|28.4488159902|28.5200708304
2023-10-22 10:00:00|SOL|1697968800|28.520071049|28.7870031682|28.300140965|28.3479059566
2023-10-22 11:00:00|SOL|1697972400|28.3479057085|28.5838466952|28.3479057085|28.5401986927
2023-10-22 12:00:00|SOL|1697976000|28.5401950948|28.5562813085|28.1294656886|28.3486055787
2023-10-22 13:00:00|SOL|1697979600|28.3564356153|28.731993152|28.3353915036|28.5924876369
2023-10-22 14:00:00|SOL|1697983200|28.5924873154|28.8723595794|28.5910525632|28.8506241468
2023-10-22 15:00:00|SOL|1697986800|28.8506237799|28.8995700833|28.4995054121|28.5532684001
2023-10-22 16:00:00|SOL|1697990400|28.5532538227|28.5536679054|28.3614824889|28.4297410535
2023-10-22 17:00:00|SOL|1697994000|28.4297806835|28.7814715105|28.423462935|28.7604868588
2023-10-22 18:00:00|SOL|1697997600|28.7597923771|28.890130226|28.6554628428|28.7274414281
2023-10-22 19:00:00|SOL|1698001200|28.7274420251|28.8030407121|28.6616968619|28.7367203779
2023-10-22 20:00:00|SOL|1698004800|28.7367209545|29.1333582197|28.6560796954|28.7001972808
2023-10-22 21:00:00|SOL|1698008400|28.7001962761|28.9840670277|28.6924120911|28.964707272
2023-10-22 22:00:00|SOL|1698012000|28.9668568178|28.9774557458|28.6992198137|28.8673927127
2023-10-22 23:00:00|SOL|1698015600|28.8674125542|29.3297637689|28.7838910283|29.2976354118
2023-10-23 00:00:00|SOL|1698019200|29.2930699501|29.2930699501|28.8324284707|29.0449965252
2023-10-23 01:00:00|SOL|1698022800|29.0449760735|29.3475132581|28.7761312257|29.2927148932
2023-10-23 02:00:00|SOL|1698026400|29.2870677423|29.9258083417|29.1702551821|29.9258083417
2023-10-23 03:00:00|SOL|1698030000|29.9256962039|30.0298612155|29.6587078223|29.9772865742
2023-10-23 04:00:00|SOL|1698033600|29.9772875831|30.664348273|29.7295917392|30.664348273
2023-10-23 05:00:00|SOL|1698037200|30.6643437455|31.2570561813|30.6643437455|31.1019810218
2023-10-23 06:00:00|SOL|1698040800|31.1019810948|31.3514130182|30.8021329003|30.822965743
2023-10-23 07:00:00|SOL|1698044400|30.822965082|31.1378161549|30.5641772047|30.5830178474
2023-10-23 08:00:00|SOL|1698048000|30.5830185712|30.5906686947|29.9685914972|30.1009720723
2023-10-23 09:00:00|SOL|1698051600|30.1009720666|30.3377133501|29.8606058914|30.3320115904
2023-10-23 10:00:00|SOL|1698055200|30.3320037403|30.3320041467|29.373226938|29.5633764291
2023-10-23 11:00:00|SOL|1698058800|29.565051446|29.7919622724|29.5589771447|29.5589787646
2023-10-23 12:00:00|SOL|1698062400|29.555157373|29.7380699914|29.5332504375|29.7316295796
2023-10-23 13:00:00|SOL|1698066000|29.7316308696|29.867849438|29.4943089228|29.5910970965
2023-10-23 14:00:00|SOL|1698069600|29.5910972428|29.6511049643|28.8562387633|29.1506273052
2023-10-23 15:00:00|SOL|1698073200|29.1506361219|29.3471452951|28.974115683|29.2820821062
2023-10-23 16:00:00|SOL|1698076800|29.2823183084|29.2823183084|28.859952426|29.0028026651
2023-10-23 17:00:00|SOL|1698080400|29.0028026909|29.7539739382|28.9509634421|29.5784425915
2023-10-23 18:00:00|SOL|1698084000|29.5767827941|29.6353342092|29.0134629865|29.4412941214
2023-10-23 19:00:00|SOL|1698087600|29.4412938851|29.756086412|29.3889134244|29.7316483139
2023-10-23 20:00:00|SOL|1698091200|29.7316355357|29.9960829257|29.6128292897|29.969253934
2023-10-23 21:00:00|SOL|1698094800|29.9694444515|30.2697658385|29.799279499|29.8489303035
2023-10-23 22:00:00|SOL|1698098400|29.8489261106|30.0822446594|29.8348618915|30.0310247574
2023-10-23 23:00:00|SOL|1698102000|30.031024657|32.5750766569|30.0139146758|32.4515584442
2023-10-24 00:00:00|SOL|1698105600|32.4502279062|32.7407976556|31.2407234719|31.9285231763
2023-10-24 01:00:00|SOL|1698109200|31.9295108457|32.323767052|31.4803779557|31.9112141927
2023-10-24 02:00:00|SOL|1698112800|31.9112079469|32.0234846523|31.3079605085|31.5370473682
2023-10-24 03:00:00|SOL|1698116400|31.5370410136|32.5355105318|31.4837033624|32.0598636893
2023-10-24 04:00:00|SOL|1698120000|32.0599084002|32.390874613|31.4140597499|31.4140860918
2023-10-24 05:00:00|SOL|1698123600|31.4140231392|31.6923850897|31.2802530505|31.4628581521
2023-10-24 06:00:00|SOL|1698127200|31.456806796|31.7286570216|30.9495973705|31.0821349225
2023-10-24 07:00:00|SOL|1698130800|31.0821770932|31.2128524895|30.6886152528|30.8844500493
2023-10-24 08:00:00|SOL|1698134400|30.8844494945|31.221972977|30.8263532255|31.2191405379
2023-10-24 09:00:00|SOL|1698138000|31.2191407601|31.5418464685|31.2072004354|31.4977079966
2023-10-24 10:00:00|SOL|1698141600|31.4977071357|31.8440722091|31.3615595011|31.6083349989
2023-10-24 11:00:00|SOL|1698145200|31.6116529084|31.8081735859|31.5932589553|31.6724755323
2023-10-24 12:00:00|SOL|1698148800|31.6724698619|31.9635182385|31.5957563282|31.8191969022
2023-10-24 13:00:00|SOL|1698152400|31.8243290964|32.3354092989|31.7206919635|31.8959722145
2023-10-24 14:00:00|SOL|1698156000|31.8976662128|31.8988991026|31.2541146745|31.6138163855
2023-10-24 15:00:00|SOL|1698159600|31.6138179245|31.8387053453|31.2815259454|31.8179317155
2023-10-24 16:00:00|SOL|1698163200|31.8177535953|32.5473496847|30.5020803049|30.9145945488
2023-10-24 17:00:00|SOL|1698166800|30.9135202549|31.1755809584|30.3131814177|30.6455073513
2023-10-24 18:00:00|SOL|1698170400|30.6455097104|30.9139249735|30.4551801739|30.4729882552
2023-10-24 19:00:00|SOL|1698174000|30.473854303|30.7848309255|30.0360484119|30.7021111842
2023-10-24 20:00:00|SOL|1698177600|30.7021285151|30.8130631216|30.4441989028|30.5188100036
2023-10-24 21:00:00|SOL|1698181200|30.5176431046|30.7543696643|30.1155490426|30.1396710388
2023-10-24 22:00:00|SOL|1698184800|30.1416992994|30.4933787721|29.5497592455|30.4409652228
2023-10-24 23:00:00|SOL|1698188400|30.4416583061|30.4416583061|29.896453157|30.271797728
2023-10-25 00:00:00|SOL|1698192000|30.2717264833|30.4858189194|30.0219777952|30.1686229017
2023-10-25 01:00:00|SOL|1698195600|30.1686191058|30.8279986914|30.0892358696|30.8279986914
2023-10-25 02:00:00|SOL|1698199200|30.8289866292|32.1699821931|30.7596695717|31.5351558257
2023-10-25 03:00:00|SOL|1698202800|31.5358701958|31.6103525449|30.9833757244|31.246534965
2023-10-25 04:00:00|SOL|1698206400|31.2535471592|31.3463055726|30.9530658421|31.0232321404
2023-10-25 05:00:00|SOL|1698210000|31.0232318097|31.4860464621|30.9851292432|31.4847999597
2023-10-25 06:00:00|SOL|1698213600|31.4847979338|31.6223269099|31.1412360206|31.2936917775
2023-10-25 07:00:00|SOL|1698217200|31.303733791|31.8343675263|31.303733791|31.6520667026
2023-10-25 08:00:00|SOL|1698220800|31.6520666796|31.6748377343|30.7154927916|30.9869395022
2023-10-25 09:00:00|SOL|1698224400|30.9899221974|31.3720169237|30.8241681164|31.2773647837
2023-10-25 10:00:00|SOL|1698228000|31.2773648171|31.9288111462|31.2321312987|31.5813920389
2023-10-25 11:00:00|SOL|1698231600|31.5813921744|32.2175850511|31.5120810051|32.0406711912
2023-10-25 12:00:00|SOL|1698235200|32.040672544|32.4252729642|31.8496229364|32.2231820173
2023-10-25 13:00:00|SOL|1698238800|32.2239799351|33.8293531072|32.223820978|33.3339922298
2023-10-25 14:00:00|SOL|1698242400|33.3339953821|33.6606697517|32.6463171375|32.7471747749
2023-10-25 15:00:00|SOL|1698246000|32.7459623261|33.2093896883|32.6778926751|33.1581499405
2023-10-25 16:00:00|SOL|1698249600|33.1581487707|33.5196496925|32.7463298571|33.4811161164
2023-10-25 17:00:00|SOL|1698253200|33.4812374463|33.5441515651|32.3930035991|32.3935531259
2023-10-25 18:00:00|SOL|1698256800|32.3935496677|32.7289552401|32.3625017737|32.6462240412
2023-10-25 19:00:00|SOL|1698260400|32.6462225082|33.2547617665|32.6341739953|33.0567576713
2023-10-25 20:00:00|SOL|1698264000|33.0567710173|33.1064347747|32.5637242627|32.7806196151
2023-10-25 21:00:00|SOL|1698267600|32.7806282287|33.0443304171|32.4747245362|32.4802006787
2023-10-25 22:00:00|SOL|1698271200|32.4802056737|32.6303967481|31.9231979586|32.2607658804
2023-10-25 23:00:00|SOL|1698274800|32.2607636295|32.3858250316|32.1328600365|32.1851868942
2023-10-26 00:00:00|SOL|1698278400|32.1851880327|32.5489466826|31.9159210741|32.4421228206
2023-10-26 01:00:00|SOL|1698282000|32.4421092009|32.5518204493|31.7958743044|32.4474364838
2023-10-26 02:00:00|SOL|1698285600|32.4474363|32.4993945847|32.1911445983|32.2855200375
2023-10-26 03:00:00|SOL|1698289200|32.2855204003|32.498809603|32.1234146926|32.4899898017
2023-10-26 04:00:00|SOL|1698292800|32.4899903353|32.7496771293|32.3585151093|32.7481423376
2023-10-26 05:00:00|SOL|1698296400|32.7481473859|32.8782308519|32.5646736876|32.7642540213
2023-10-26 06:00:00|SOL|1698300000|32.7642538563|32.7953046066|32.1800062578|32.2027470904
2023-10-26 07:00:00|SOL|1698303600|32.2035273457|32.7735930698|32.0522882555|32.7735930698
2023-10-26 08:00:00|SOL|1698307200|32.7735947973|33.2416453421|32.6441921633|32.8196967275
2023-10-26 09:00:00|SOL|1698310800|32.8196966451|32.9575522031|32.328888179|32.4904230909
2023-10-26 10:00:00|SOL|1698314400|32.490411063|32.4904244918|32.0485056961|32.0885004204
2023-10-26 11:00:00|SOL|1698318000|32.0885012108|32.1952416341|31.9016883187|32.1580923873
2023-10-26 12:00:00|SOL|1698321600|32.1580817964|32.2708944953|31.6210973466|31.8484442523
2023-10-26 13:00:00|SOL|1698325200|31.8484440165|32.2703413662|31.8346659931|32.2551413314
2023-10-26 14:00:00|SOL|1698328800|32.2551429815|32.3581231179|32.0199993209|32.0199993209
2023-10-26 15:00:00|SOL|1698332400|32.0193354958|32.2219376819|31.048385633|31.6761503482
2023-10-26 16:00:00|SOL|1698336000|31.6761494964|31.762154737|30.9197056755|31.3159039238
2023-10-26 17:00:00|SOL|1698339600|31.3159077278|31.3652033754|30.752895902|30.8080854885
2023-10-26 18:00:00|SOL|1698343200|30.8080833929|31.200409084|30.7356792873|31.198070587
2023-10-26 19:00:00|SOL|1698346800|31.1980707785|31.6391731217|31.1837614177|31.5082465483
2023-10-26 20:00:00|SOL|1698350400|31.508242061|31.5905841321|31.365829575|31.5411355395
2023-10-26 21:00:00|SOL|1698354000|31.5421312175|32.5109406879|31.4940784637|32.4489684221
2023-10-26 22:00:00|SOL|1698357600|32.4457225654|32.5485700003|32.1814567782|32.2954976848
2023-10-26 23:00:00|SOL|1698361200|32.295497531|32.8693791196|32.2891991406|32.8692027987
2023-10-27 00:00:00|SOL|1698364800|32.8692061288|33.2116158016|32.6541650752|32.7790421149
2023-10-27 01:00:00|SOL|1698368400|32.7790452706|32.8069746926|32.3601324992|32.484235585
2023-10-27 02:00:00|SOL|1698372000|32.4842699941|32.5023083003|31.9362068178|31.9362068178
2023-10-27 03:00:00|SOL|1698375600|31.9361893942|32.7995924886|31.8605605048|32.4169423529
2023-10-27 04:00:00|SOL|1698379200|32.416938083|32.4169423529|32.131084427|32.3551415824
2023-10-27 05:00:00|SOL|1698382800|32.3551482651|32.594792318|32.1935872127|32.4366031465
2023-10-27 06:00:00|SOL|1698386400|32.4366042928|32.5107686029|32.1829704693|32.4939260342
2023-10-27 07:00:00|SOL|1698390000|32.4939248487|32.8773107293|32.4939215107|32.8773107293
2023-10-27 08:00:00|SOL|1698393600|32.8773117489|32.8801099857|32.3257438961|32.3284405293
2023-10-27 09:00:00|SOL|1698397200|32.3284405714|32.5688120525|32.2048736796|32.5688120525
2023-10-27 10:00:00|SOL|1698400800|32.5687860877|33.0857506605|32.5641043671|32.8161135377
2023-10-27 11:00:00|SOL|1698404400|32.8160552836|32.868862832|32.6681998627|32.7545614599
2023-10-27 12:00:00|SOL|1698408000|32.7545628221|32.7546906668|32.3332158824|32.5937570715
2023-10-27 13:00:00|SOL|1698411600|32.5937561482|33.3193727444|32.453487351|32.9526712159
2023-10-27 14:00:00|SOL|1698415200|32.9526709505|33.1002737527|32.5241982617|32.566757479
2023-10-27 15:00:00|SOL|1698418800|32.5667575802|32.5829771918|32.0253302941|32.1288443138
2023-10-27 16:00:00|SOL|1698422400|32.1288432901|32.4693609482|31.9526795542|32.2087113622
2023-10-27 17:00:00|SOL|1698426000|32.2087279148|32.454519195|31.7845323988|31.890934831
2023-10-27 18:00:00|SOL|1698429600|31.8909265437|32.0355285852|31.324466981|31.8575778744
2023-10-27 19:00:00|SOL|1698433200|31.8575778676|31.916790311|31.4577468814|31.6393712888
2023-10-27 20:00:00|SOL|1698436800|31.6393587273|31.9498247298|31.6389386745|31.9405171776
2023-10-27 21:00:00|SOL|1698440400|31.9405176135|32.2356869815|31.9327986109|32.1072659487
2023-10-27 22:00:00|SOL|1698444000|32.1072667782|32.1243186095|31.9003940152|32.0037692831
2023-10-27 23:00:00|SOL|1698447600|32.003766823|32.0037690234|31.5334386611|31.5747565339
2023-10-28 00:00:00|SOL|1698451200|31.5747565084|31.8179626419|31.5257683519|31.7505798509
2023-10-28 01:00:00|SOL|1698454800|31.7505315575|32.0186633915|31.6681796723|31.8316797583
2023-10-28 02:00:00|SOL|1698458400|31.8316801855|31.9440741007|31.7225180715|31.9307473208
2023-10-28 03:00:00|SOL|1698462000|31.9307245659|32.348903384|31.9307245659|32.3483777557
2023-10-28 04:00:00|SOL|1698465600|32.3483777989|32.3494331155|32.1270532688|32.3474818561
2023-10-28 05:00:00|SOL|1698469200|32.3474818565|32.3539073544|32.1599670422|32.2319226394
2023-10-28 06:00:00|SOL|1698472800|32.2319283962|32.4612275496|32.2256646331|32.2935194366
2023-10-28 07:00:00|SOL|1698476400|32.293519583|32.3676793982|32.1447638289|32.1642999762
2023-10-28 08:00:00|SOL|1698480000|32.1643003268|32.2935923948|32.0823526136|32.2790691946
2023-10-28 09:00:00|SOL|1698483600|32.2790693311|32.3755146961|32.1604604008|32.2779523815
2023-10-28 10:00:00|SOL|1698487200|32.2778495119|32.2779531772|32.0915677793|32.1708142613
2023-10-28 11:00:00|SOL|1698490800|32.1708836346|32.2821302384|32.1624707858|32.2301289948
2023-10-28 12:00:00|SOL|1698494400|32.2301282331|32.4964069324|32.191456704|32.1976635322
2023-10-28 13:00:00|SOL|1698498000|32.1976596616|32.2075127837|31.6857879433|31.7743067436
2023-10-28 14:00:00|SOL|1698501600|31.7743158859|31.9467752819|31.6920717159|31.9377539708
2023-10-28 15:00:00|SOL|1698505200|31.9377451544|31.9671933633|31.758643036|31.7832688043
2023-10-28 16:00:00|SOL|1698508800|31.7843978843|32.0152036165|31.7760041781|32.0071853694
2023-10-28 17:00:00|SOL|1698512400|32.0071852973|32.089612179|31.7741816857|31.8091227758
2023-10-28 18:00:00|SOL|1698516000|31.8091167104|31.8220415278|31.6503796818|31.8088562287
2023-10-28 19:00:00|SOL|1698519600|31.8088505544|31.8260965855|31.5662078269|31.7907421641
2023-10-28 20:00:00|SOL|1698523200|31.7907454586|31.8638932572|31.5816147484|31.5816147484
2023-10-28 21:00:00|SOL|1698526800|31.5788590544|31.7951445193|31.5776205363|31.7860770117
2023-10-28 22:00:00|SOL|1698530400|31.7860765997|31.9933019571|31.7631488927|31.9858668211
2023-10-28 23:00:00|SOL|1698534000|31.9858667812|31.9869836528|31.6097762556|31.6449849797
2023-10-29 00:00:00|SOL|1698537600|31.6449823062|31.65995313|31.4266567584|31.6504470307
2023-10-29 01:00:00|SOL|1698541200|31.6504472735|31.8193976889|31.5631216613|31.6841964316
2023-10-29 02:00:00|SOL|1698544800|31.6840851193|31.7022273864|31.3193058355|31.5155829648
2023-10-29 03:00:00|SOL|1698548400|31.515582728|31.7945717522|31.4705089273|31.7533029488
2023-10-29 04:00:00|SOL|1698552000|31.7532999915|31.7719971046|31.5452380969|31.5627817387
2023-10-29 05:00:00|SOL|1698555600|31.562780677|31.7934324451|31.5293636114|31.7873689119
2023-10-29 06:00:00|SOL|1698559200|31.7873798795|32.0733028403|31.7873798795|32.0361106819
2023-10-29 07:00:00|SOL|1698562800|32.0361096091|32.1710146142|31.9782883687|32.0469243837
2023-10-29 08:00:00|SOL|1698566400|32.0470572305|32.3389893596|31.9494474538|32.2844312797
2023-10-29 09:00:00|SOL|1698570000|32.2844320858|32.3625972089|32.2457845404|32.3242657833
2023-10-29 10:00:00|SOL|1698573600|32.3242645197|32.3363313063|32.1736488841|32.2554835905
2023-10-29 11:00:00|SOL|1698577200|32.2554840279|32.2779914205|32.1731989393|32.1904299969
2023-10-29 12:00:00|SOL|1698580800|32.1904304902|32.3624425268|32.1677383965|32.2783524774
2023-10-29 13:00:00|SOL|1698584400|32.2783509473|32.4933585442|32.2216878095|32.4605383562
2023-10-29 14:00:00|SOL|1698588000|32.4605378691|32.6468717447|32.2889882906|32.379160395
2023-10-29 15:00:00|SOL|1698591600|32.3782766562|32.4969504441|32.2753965347|32.417290927
2023-10-29 16:00:00|SOL|1698595200|32.4174252712|32.6932561529|32.4174252712|32.6213064507
2023-10-29 17:00:00|SOL|1698598800|32.6213527419|33.0088863786|32.5725639962|32.6911791852
2023-10-29 18:00:00|SOL|1698602400|32.6911787559|33.1508805981|32.67909325|32.9155971697
2023-10-29 19:00:00|SOL|1698606000|32.9155970992|33.0088147401|32.8784887133|32.9267194653
2023-10-29 20:00:00|SOL|1698609600|32.9274105228|33.0117064736|32.7797370328|33.0115349216
2023-10-29 21:00:00|SOL|1698613200|33.0114966321|33.0171615316|32.8348581153|32.8348581153
2023-10-29 22:00:00|SOL|1698616800|32.8348582165|32.9132981017|32.5650460446|32.6053959172
2023-10-29 23:00:00|SOL|1698620400|32.6053959954|32.9985390959|32.6046681994|32.9820937365
2023-10-30 00:00:00|SOL|1698624000|32.9815914891|32.9815915398|32.7634376416|32.8319574051
2023-10-30 01:00:00|SOL|1698627600|32.8319574352|32.9881021949|32.562726334|32.6159896893
2023-10-30 02:00:00|SOL|1698631200|32.6159905072|32.955568771|32.5722737157|32.9075187231
2023-10-30 03:00:00|SOL|1698634800|32.9075195|33.0043702005|32.7051894451|32.9876806298
2023-10-30 04:00:00|SOL|1698638400|32.9876801906|32.9876805136|32.7361163853|32.764564162
2023-10-30 05:00:00|SOL|1698642000|32.7645638937|32.9792290114|32.7447487167|32.7723026157
2023-10-30 06:00:00|SOL|1698645600|32.7723021452|32.8041681097|32.4943406136|32.510893718
2023-10-30 07:00:00|SOL|1698649200|32.5108937868|32.5814428707|32.4867370411|32.5442856537
2023-10-30 08:00:00|SOL|1698652800|32.5442858105|32.7575936691|32.5099579628|32.5798040892
2023-10-30 09:00:00|SOL|1698656400|32.5793914396|34.1633911931|32.5151187763|33.8849101806
2023-10-30 10:00:00|SOL|1698660000|33.8849103283|35.1186025701|33.8790832945|34.7911495787
2023-10-30 11:00:00|SOL|1698663600|34.7902260271|35.0210931751|34.3425412204|34.7354272938
2023-10-30 12:00:00|SOL|1698667200|34.7353995907|34.9897860921|34.584999143|34.9469382522
2023-10-30 13:00:00|SOL|1698670800|34.9469564884|35.3003196533|34.7446156389|34.7603049433
2023-10-30 14:00:00|SOL|1698674400|34.7581011582|35.0345919867|34.6511037183|34.7350857323
2023-10-30 15:00:00|SOL|1698678000|34.7350888955|34.9719836886|34.548555048|34.8128403458
2023-10-30 16:00:00|SOL|1698681600|34.8128402483|35.1110459532|34.8128402483|35.0546998862
2023-10-30 17:00:00|SOL|1698685200|35.0547006432|35.0547006432|34.81929556|34.9050566277
2023-10-30 18:00:00|SOL|1698688800|34.9049761778|34.9616295955|34.3024164531|34.9033340161
2023-10-30 19:00:00|SOL|1698692400|34.9033342716|34.9951473855|34.8609982929|34.881068196
2023-10-30 20:00:00|SOL|1698696000|34.8824363464|34.9788348878|34.7808975776|34.8945581122
2023-10-30 21:00:00|SOL|1698699600|34.8945581596|34.8945581596|34.5063470265|34.8020156391
2023-10-30 22:00:00|SOL|1698703200|34.8020178951|34.9553094533|34.7678633766|34.915440528
2023-10-30 23:00:00|SOL|1698706800|34.9154518384|34.9508200159|34.8301322702|34.9508200158
2023-10-31 00:00:00|SOL|1698710400|34.950820106|34.9549952071|34.8291169551|34.9525612753
2023-10-31 01:00:00|SOL|1698714000|34.9525604821|36.1974954567|34.8777013669|35.8701856575
2023-10-31 02:00:00|SOL|1698717600|35.8701875753|36.4532183552|35.5967536965|36.1896447073
2023-10-31 03:00:00|SOL|1698721200|36.1900144621|36.1984913668|35.6477297933|35.8818378864
2023-10-31 04:00:00|SOL|1698724800|35.8818335256|36.0207127691|35.6918895776|35.7459146314
2023-10-31 05:00:00|SOL|1698728400|35.7628547974|36.2115573795|35.6177083199|35.9097512942
2023-10-31 06:00:00|SOL|1698732000|35.9097511997|36.2593644741|35.8576075162|36.2248490099
2023-10-31 07:00:00|SOL|1698735600|36.2248731214|36.5603888881|35.8740624826|35.8740624826
2023-10-31 08:00:00|SOL|1698739200|35.8740620856|36.0103567761|35.6991466418|35.7155072424
2023-10-31 09:00:00|SOL|1698742800|35.7155081729|36.3075779592|35.6936591824|36.3074104851
2023-10-31 10:00:00|SOL|1698746400|36.3074309714|36.9258016855|36.1651167026|36.7898377076
2023-10-31 11:00:00|SOL|1698750000|36.7890917996|36.8555161569|36.6175142232|36.6644657218
2023-10-31 12:00:00|SOL|1698753600|36.6644821788|36.7110742858|36.425309903|36.6138688261
2023-10-31 13:00:00|SOL|1698757200|36.6138655021|36.6580012264|36.0135597396|36.1083470346
2023-10-31 14:00:00|SOL|1698760800|36.1083474197|36.2713293736|35.8601813513|36.0190317256
2023-10-31 15:00:00|SOL|1698764400|36.0190749712|36.3865998953|35.8957230713|36.2318256884
2023-10-31 16:00:00|SOL|1698768000|36.2318243323|36.2738738485|35.6867074178|36.1209701698
2023-10-31 17:00:00|SOL|1698771600|36.1209714498|36.4391040838|36.0490580583|36.3000065719
2023-10-31 18:00:00|SOL|1698775200|36.2999808234|36.3000067661|35.8522853343|36.1659673183
2023-10-31 19:00:00|SOL|1698778800|36.1659664264|36.3580521721|36.1432737519|36.2957980926
2023-10-31 20:00:00|SOL|1698782400|36.295804475|36.4002772973|36.1453596096|36.2738190239
2023-10-31 21:00:00|SOL|1698786000|36.2749666963|37.4594038786|36.2749666963|37.1520471721
2023-10-31 22:00:00|SOL|1698789600|37.1520811609|37.54755781|37.0726786565|37.4899553617
2023-10-31 23:00:00|SOL|1698793200|37.4907150351|38.0213381803|37.3955879467|37.9393811951
2023-11-01 00:00:00|SOL|1698796800|37.9393806698|38.556114345|37.6753951892|38.4197067816
2023-11-01 01:00:00|SOL|1698800400|38.4197073602|38.7572115532|37.9819343577|38.6292851503
2023-11-01 02:00:00|SOL|1698804000|38.6292822997|38.7763567796|38.1152294645|38.6807627947
2023-11-01 03:00:00|SOL|1698807600|38.6807645999|38.6849844158|37.9698482447|38.1913697391
2023-11-01 04:00:00|SOL|1698811200|38.1913905395|38.3992065827|38.0745527134|38.3110408156
2023-11-01 05:00:00|SOL|1698814800|38.3110456227|38.3973883745|38.0803936297|38.3814169233
2023-11-01 06:00:00|SOL|1698818400|38.3814112607|38.4859171659|37.9554737445|38.0415033665
2023-11-01 07:00:00|SOL|1698822000|38.0415028461|38.2407870423|37.9893550864|38.1488402733
2023-11-01 08:00:00|SOL|1698825600|38.1489096612|39.2512960849|38.1293720375|38.4967099663
2023-11-01 09:00:00|SOL|1698829200|38.4928815295|38.6898428519|38.0642000327|38.6476062686
2023-11-01 10:00:00|SOL|1698832800|38.6475489387|39.4350920244|38.4660049711|39.2652404455
2023-11-01 11:00:00|SOL|1698836400|39.2660748903|39.7535159571|38.9827065089|39.1047977486
2023-11-01 12:00:00|SOL|1698840000|39.1026219436|39.6050140801|38.837624394|39.2632088395
2023-11-01 13:00:00|SOL|1698843600|39.263209178|39.4851067848|38.8902303163|39.3407128226
2023-11-01 14:00:00|SOL|1698847200|39.3407362975|39.8827194739|39.0296874038|39.6753066436
2023-11-01 15:00:00|SOL|1698850800|39.6752865829|40.877370194|39.6220628386|40.1816067268
2023-11-01 16:00:00|SOL|1698854400|40.1816079142|41.6507419667|40.1034582055|40.7242462899
2023-11-01 17:00:00|SOL|1698858000|40.7242466995|41.5632046251|40.4386281021|41.3798234722
2023-11-01 18:00:00|SOL|1698861600|41.379840794|44.4506596385|41.2202649407|44.4400986264
2023-11-01 19:00:00|SOL|1698865200|44.4326504682|46.6335535974|43.5688031154|43.964172914
2023-11-01 20:00:00|SOL|1698868800|43.9624153121|44.3175267607|41.7458549204|42.0356863358
2023-11-01 21:00:00|SOL|1698872400|42.0353337311|42.5112361752|41.4675401891|42.2024419352
2023-11-01 22:00:00|SOL|1698876000|42.201957517|43.6068167187|41.8551600258|43.5922081618
2023-11-01 23:00:00|SOL|1698879600|43.5959120223|43.8500884435|42.2736047035|42.3244806125
2023-11-02 00:00:00|SOL|1698883200|42.3244810204|42.3395238013|40.6435319539|41.152534211
2023-11-02 01:00:00|SOL|1698886800|41.1552259342|42.0184384882|41.1552199302|42.0095913299
2023-11-02 02:00:00|SOL|1698890400|42.009590921|42.135798275|41.6631852183|41.88135085
2023-11-02 03:00:00|SOL|1698894000|41.8813500104|42.8104360718|41.7246877432|42.3525193428
2023-11-02 04:00:00|SOL|1698897600|42.352434972|42.651418093|41.9382694159|42.643908834
2023-11-02 05:00:00|SOL|1698901200|42.6439088012|42.7555509891|42.0314354492|42.1858747698
2023-11-02 06:00:00|SOL|1698904800|42.1858753596|42.3619392975|41.158284761|41.8299575722
2023-11-02 07:00:00|SOL|1698908400|41.8324603316|42.9420692731|41.8324603316|42.9420692731
2023-11-02 08:00:00|SOL|1698912000|42.9420568026|43.455103445|42.8733351101|43.1886635598
2023-11-02 09:00:00|SOL|1698915600|43.1886637372|44.0780281748|42.602393372|43.9005258495
2023-11-02 10:00:00|SOL|1698919200|43.9005258019|43.903322818|43.3901775399|43.6811623675
2023-11-02 11:00:00|SOL|1698922800|43.6811792723|43.75196507|43.2087015221|43.2577770115
2023-11-02 12:00:00|SOL|1698926400|43.2542543413|44.5258534835|43.1487394092|44.5035441684
2023-11-02 13:00:00|SOL|1698930000|44.5035434455|44.504368271|43.6182644487|43.656120932
2023-11-02 14:00:00|SOL|1698933600|43.6561222725|43.7894988818|42.6927049257|43.3188291145
2023-11-02 15:00:00|SOL|1698937200|43.3188292768|43.5613013272|42.043354731|42.3139240964
2023-11-02 16:00:00|SOL|1698940800|42.3139215967|42.3139215967|40.1144398888|40.1411462515
2023-11-02 17:00:00|SOL|1698944400|40.1388266399|40.8860693158|39.2452817192|39.6018765808
2023-11-02 18:00:00|SOL|1698948000|39.5999121245|40.3052874634|38.7106718028|40.279464665
2023-11-02 19:00:00|SOL|1698951600|40.2797820023|40.2929921979|39.5757805477|39.7850821784
2023-11-02 20:00:00|SOL|1698955200|39.7849332307|41.5288116429|39.6676618466|41.3922510604
2023-11-02 21:00:00|SOL|1698958800|41.3943328339|42.0963138553|40.5639868278|40.8391260642
2023-11-02 22:00:00|SOL|1698962400|40.8391312889|40.8440636677|40.0683319423|40.5112633738
2023-11-02 23:00:00|SOL|1698966000|40.5112634749|40.5112634749|39.6713249942|40.0523428318
2023-11-03 00:00:00|SOL|1698969600|40.053125689|40.4238544285|39.6309387068|40.218157548
2023-11-03 01:00:00|SOL|1698973200|40.218154435|40.2310174926|38.8019105151|39.1218158426
2023-11-03 02:00:00|SOL|1698976800|39.1196132997|39.3765042339|38.1872751232|38.7104206379
2023-11-03 03:00:00|SOL|1698980400|38.7104217134|38.8309596268|38.067474291|38.5675880339
2023-11-03 04:00:00|SOL|1698984000|38.5675797214|39.2098866288|38.410152812|39.1144843523
2023-11-03 05:00:00|SOL|1698987600|39.1157042513|39.1178327069|38.1067097539|38.4271626231
2023-11-03 06:00:00|SOL|1698991200|38.4271621311|39.2184207387|38.0963902911|39.0168692136
2023-11-03 07:00:00|SOL|1698994800|39.0168746382|39.2650572061|38.7311160624|38.9912355612
2023-11-03 08:00:00|SOL|1698998400|38.9912354814|39.0166364226|38.8487069322|39.0066800922
2023-11-03 09:00:00|SOL|1699002000|39.0066844277|39.7227657112|38.6109616255|39.1846453296
2023-11-03 10:00:00|SOL|1699005600|39.1854523183|39.4533932822|38.552477717|38.6701780358
2023-11-03 11:00:00|SOL|1699009200|38.6701771375|38.6769261262|38.1358488012|38.63211244
2023-11-03 12:00:00|SOL|1699012800|38.6321106237|39.143482486|38.5359159123|39.1403800802
2023-11-03 13:00:00|SOL|1699016400|39.1403850732|39.8318517497|38.8386879297|39.6878027808
2023-11-03 14:00:00|SOL|1699020000|39.687253103|39.7967741744|39.0535861489|39.6447375438
2023-11-03 15:00:00|SOL|1699023600|39.6444535506|40.0750872576|39.3637023028|39.7812900317
2023-11-03 16:00:00|SOL|1699027200|39.7815919358|39.8933974961|39.331934356|39.8157994599
2023-11-03 17:00:00|SOL|1699030800|39.8178272949|40.0168688316|39.5088465817|39.7677598155
2023-11-03 18:00:00|SOL|1699034400|39.7677574471|39.7725629524|38.6312538476|38.982043502
2023-11-03 19:00:00|SOL|1699038000|38.9818306214|39.348827533|38.553395416|38.7817964701
2023-11-03 20:00:00|SOL|1699041600|38.7817862181|39.242114519|38.6976278657|39.1840783503
2023-11-03 21:00:00|SOL|1699045200|39.1847409331|39.5690491028|39.1101648357|39.5200789018
2023-11-03 22:00:00|SOL|1699048800|39.519554153|39.7466647824|39.3557258847|39.4011187883
2023-11-03 23:00:00|SOL|1699052400|39.4011194506|39.8274593914|39.1963116486|39.7398403645
2023-11-04 00:00:00|SOL|1699056000|39.743740524|39.889291558|39.4407460512|39.4788572056
2023-11-04 01:00:00|SOL|1699059600|39.4788562164|39.6424933415|39.0527684391|39.3167061565
2023-11-04 02:00:00|SOL|1699063200|39.3167045527|40.5216741751|39.2407469424|40.3483875871
2023-11-04 03:00:00|SOL|1699066800|40.3483845443|40.5983387689|40.1873893599|40.4147063321
2023-11-04 04:00:00|SOL|1699070400|40.4147062307|41.2385205744|40.3227828045|41.1648142215
2023-11-04 05:00:00|SOL|1699074000|41.1648137416|41.592263529|40.7647156775|40.8178589077
2023-11-04 06:00:00|SOL|1699077600|40.8178647939|40.9210314614|40.4600137706|40.7492646675
2023-11-04 07:00:00|SOL|1699081200|40.7419980933|41.5010617506|40.7069798074|41.1300300576
2023-11-04 08:00:00|SOL|1699084800|41.1327253264|42.0676637236|41.1327251446|41.7469169283
2023-11-04 09:00:00|SOL|1699088400|41.7469437937|42.3205552718|41.4466045487|41.9545632648
2023-11-04 10:00:00|SOL|1699092000|41.9545636822|42.6399826299|41.9536514533|42.0217720804
2023-11-04 11:00:00|SOL|1699095600|42.0217727787|42.2480510988|41.7294717338|41.908339805
2023-11-04 12:00:00|SOL|1699099200|41.9083397015|42.2346633683|41.3674400234|41.5302645827
2023-11-04 13:00:00|SOL|1699102800|41.5302578|41.7957044764|41.2793571878|41.7555666429
2023-11-04 14:00:00|SOL|1699106400|41.755577828|42.1943779691|41.5771510832|41.7888192432
2023-11-04 15:00:00|SOL|1699110000|41.7880366764|42.142104704|41.391227489|41.3926934209
2023-11-04 16:00:00|SOL|1699113600|41.3969842869|41.5787066404|40.99721316|41.2845595052
2023-11-04 17:00:00|SOL|1699117200|41.2845571061|41.6786049701|41.1883692647|41.4756419114
2023-11-04 18:00:00|SOL|1699120800|41.4756423399|41.6559808796|41.2178499331|41.3818448236
2023-11-04 19:00:00|SOL|1699124400|41.3818473948|41.8891702976|41.0872437025|41.7832578792
2023-11-04 20:00:00|SOL|1699128000|41.7832674217|41.798234962|41.3531668303|41.4628688739
2023-11-04 21:00:00|SOL|1699131600|41.4628695911|41.9052885813|41.3470572986|41.7280491925
2023-11-04 22:00:00|SOL|1699135200|41.7280487121|42.1387280183|41.6837447637|41.9523137129
2023-11-04 23:00:00|SOL|1699138800|41.9520078973|42.5216863805|41.9178421601|42.445380553
2023-11-05 00:00:00|SOL|1699142400|42.4453787415|42.7081016338|42.2296595634|42.3823853902
2023-11-05 01:00:00|SOL|1699146000|42.3823764307|42.5508614103|41.7795881694|41.9041762347
2023-11-05 02:00:00|SOL|1699149600|41.9041755839|42.2230429108|41.882040302|42.2215832289
2023-11-05 03:00:00|SOL|1699153200|42.2211816879|42.8323937031|42.2211816879|42.704022548
2023-11-05 04:00:00|SOL|1699156800|42.7040223931|42.7059482969|42.2743050675|42.5187694945
2023-11-05 05:00:00|SOL|1699160400|42.5206546185|42.5325588768|41.8840247508|42.0999526262
2023-11-05 06:00:00|SOL|1699164000|42.099985425|42.1677525635|41.5621344147|41.8004369256
2023-11-05 07:00:00|SOL|1699167600|41.8004279017|41.9251006298|41.5063122028|41.5418826573
2023-11-05 08:00:00|SOL|1699171200|41.542545478|41.7335446685|41.4720518207|41.5813111501
2023-11-05 09:00:00|SOL|1699174800|41.5813064221|41.714051513|41.157044638|41.1866426853
2023-11-05 10:00:00|SOL|1699178400|41.1866445177|41.6997699155|41.1866426661|41.5883649056
2023-11-05 11:00:00|SOL|1699182000|41.5883637745|41.6212969156|41.3133563321|41.6110340765
2023-11-05 12:00:00|SOL|1699185600|41.6110350029|41.7963725133|41.3739829725|41.6669007487
2023-11-05 13:00:00|SOL|1699189200|41.6668998467|41.872826927|41.5293418499|41.719096933
2023-11-05 14:00:00|SOL|1699192800|41.7190967777|41.7198039327|40.6465535528|40.6792383065
2023-11-05 15:00:00|SOL|1699196400|40.6792340002|41.1694064597|40.6792340002|41.0759194727
2023-11-05 16:00:00|SOL|1699200000|41.0759205104|41.1502742694|40.5481452285|40.7733855871
2023-11-05 17:00:00|SOL|1699203600|40.7733838396|41.1635325304|40.7048225715|41.0527284373
2023-11-05 18:00:00|SOL|1699207200|41.0527275694|41.5572718023|40.9929747766|41.092997831
2023-11-05 19:00:00|SOL|1699210800|41.0929975424|41.1219843773|40.7537950351|40.8040306795
2023-11-05 20:00:00|SOL|1699214400|40.8040289337|41.0432346548|40.7891198252|40.7891198252
2023-11-05 21:00:00|SOL|1699218000|40.7891248501|41.141463513|40.7734902184|40.9411565098
2023-11-05 22:00:00|SOL|1699221600|40.9422740533|40.9558746347|40.2372714091|40.4942058898
2023-11-05 23:00:00|SOL|1699225200|40.4936176429|41.0455994159|40.4817481394|41.0313830173
2023-11-06 00:00:00|SOL|1699228800|41.0313872639|41.5666182132|41.0050763984|41.2029100459
2023-11-06 01:00:00|SOL|1699232400|41.2029107026|41.5382330158|40.9626950992|41.5258540782
2023-11-06 02:00:00|SOL|1699236000|41.5258790282|41.7872116504|41.1020915281|41.2489844302
2023-11-06 03:00:00|SOL|1699239600|41.2489801831|41.8409736636|41.248964877|41.7212868422
2023-11-06 04:00:00|SOL|1699243200|41.7212676176|41.7883996722|41.054856953|41.1482171697
2023-11-06 05:00:00|SOL|1699246800|41.1482183936|41.233100859|40.1394201211|40.2746963241
2023-11-06 06:00:00|SOL|1699250400|40.2720245582|40.4382899225|39.7209749188|39.9795593873
2023-11-06 07:00:00|SOL|1699254000|39.9795584941|40.4488975806|39.9231407839|40.2958377365
2023-11-06 08:00:00|SOL|1699257600|40.2958370002|40.3946096756|39.9165318871|39.9619759264
2023-11-06 09:00:00|SOL|1699261200|39.9619763723|40.251277479|39.7402780443|40.251277479
2023-11-06 10:00:00|SOL|1699264800|40.2512757249|40.4227674142|40.1137540274|40.3558966995
2023-11-06 11:00:00|SOL|1699268400|40.3558977202|40.712724706|40.2490746014|40.3566442826
2023-11-06 12:00:00|SOL|1699272000|40.3551920837|40.4419329439|40.1471351283|40.3272049328
2023-11-06 13:00:00|SOL|1699275600|40.3272062593|40.6181554523|40.1090740057|40.503503213
2023-11-06 14:00:00|SOL|1699279200|40.5035092348|40.5370858666|39.9418665573|40.1757946688
2023-11-06 15:00:00|SOL|1699282800|40.1757853667|40.4186750421|40.1648458404|40.3849034805
2023-11-06 16:00:00|SOL|1699286400|40.388636471|40.7199675182|40.2260264035|40.2338754541
2023-11-06 17:00:00|SOL|1699290000|40.2335763716|40.4929311896|39.9077548027|40.248101992
2023-11-06 18:00:00|SOL|1699293600|40.2481028192|40.4408982188|40.0472515726|40.2558114708
2023-11-06 19:00:00|SOL|1699297200|40.2558094117|40.3251878735|40.0041789693|40.264090463
2023-11-06 20:00:00|SOL|1699300800|40.2640912424|40.5230333247|40.0155914808|40.4452437395
2023-11-06 21:00:00|SOL|1699304400|40.4452445052|40.4835405904|40.1736181255|40.4332147607
2023-11-06 22:00:00|SOL|1699308000|40.4349062042|40.447048993|40.0526596392|40.3897044201
2023-11-06 23:00:00|SOL|1699311600|40.3897048611|41.4653881999|40.3795849076|41.353604198
2023-11-07 00:00:00|SOL|1699315200|41.3536090561|42.1994640886|41.1964220318|42.1768079755
2023-11-07 01:00:00|SOL|1699318800|42.1768163015|42.2543305371|41.4447772942|41.7300213386
2023-11-07 02:00:00|SOL|1699322400|41.7300208507|41.9858339664|41.23329812|41.4529862734
2023-11-07 03:00:00|SOL|1699326000|41.4529868182|41.6270196921|40.2554708716|40.2785890029
2023-11-07 04:00:00|SOL|1699329600|40.2785891798|40.8210181822|40.1814674548|40.8173346844
2023-11-07 05:00:00|SOL|1699333200|40.8188772945|41.2353300605|40.7051414705|41.2110849546
2023-11-07 06:00:00|SOL|1699336800|41.2112926874|41.4356069114|41.0611311143|41.4356068075
2023-11-07 07:00:00|SOL|1699340400|41.4356073254|41.5327214341|41.1164826109|41.5241093559
2023-11-07 08:00:00|SOL|1699344000|41.5241084763|41.6360793093|41.283754282|41.5685145058
2023-11-07 09:00:00|SOL|1699347600|41.5685143432|41.7357890139|41.30599665|41.3472722295
2023-11-07 10:00:00|SOL|1699351200|41.347274526|41.3491206489|40.6489409216|40.7567954878
2023-11-07 11:00:00|SOL|1699354800|40.7567959725|41.1468119998|40.5491552183|40.9417206682
2023-11-07 12:00:00|SOL|1699358400|40.9417204588|41.4977807801|40.8907793243|41.0926627487
2023-11-07 13:00:00|SOL|1699362000|41.0926633185|41.721793998|40.776998559|41.5015086545
2023-11-07 14:00:00|SOL|1699365600|41.5015084831|42.118445116|41.4169892081|41.992271603
2023-11-07 15:00:00|SOL|1699369200|41.9926618909|42.0208743032|41.5676405988|41.9483576895
2023-11-07 16:00:00|SOL|1699372800|41.9483617366|41.9622042494|40.8603685129|41.2070655032
2023-11-07 17:00:00|SOL|1699376400|41.2070632155|41.6850872996|41.0923628028|41.6673069196
2023-11-07 18:00:00|SOL|1699380000|41.6684052729|43.1054784487|41.1221791656|43.0061606836
2023-11-07 19:00:00|SOL|1699383600|43.0082585551|44.0595301219|42.8071505059|44.0045352041
2023-11-07 20:00:00|SOL|1699387200|44.0049434625|44.3706334147|43.4471646377|43.8825872007
2023-11-07 21:00:00|SOL|1699390800|43.8825872772|44.62398369|43.8509137188|44.3893014077
2023-11-07 22:00:00|SOL|1699394400|44.3892617724|44.4220288285|43.7909530579|43.8458815677
2023-11-07 23:00:00|SOL|1699398000|43.8458845171|43.8458845171|42.9029107176|43.0871613141
2023-11-08 00:00:00|SOL|1699401600|43.0871610767|43.126233074|42.8097784277|42.9594462315
2023-11-08 01:00:00|SOL|1699405200|42.9594528686|43.1240419816|42.3540575425|42.4594251912
2023-11-08 02:00:00|SOL|1699408800|42.4594253315|43.1078564632|42.3002571746|43.1046608673
2023-11-08 03:00:00|SOL|1699412400|43.1046608138|43.3105813266|43.0184332512|43.0834242395
2023-11-08 04:00:00|SOL|1699416000|43.0834234836|43.4927193887|42.8994199698|43.3904683684
2023-11-08 05:00:00|SOL|1699419600|43.3904684995|43.6739127677|43.362949879|43.4316657945
2023-11-08 06:00:00|SOL|1699423200|43.4316659872|43.4658928904|43.0305867127|43.1628171306
2023-11-08 07:00:00|SOL|1699426800|43.1628160618|43.6217654032|43.0591798669|43.4863194066
2023-11-08 08:00:00|SOL|1699430400|43.4863188928|43.7725765285|43.3677465092|43.4878301574
2023-11-08 09:00:00|SOL|1699434000|43.4878300226|43.8542480832|43.3834149525|43.5121225851
2023-11-08 10:00:00|SOL|1699437600|43.5136448443|43.5854442488|43.2385242167|43.2902604319
2023-11-08 11:00:00|SOL|1699441200|43.2902603785|43.4112958984|43.1394319289|43.2955456659
2023-11-08 12:00:00|SOL|1699444800|43.2955468927|43.5560946389|43.1952771775|43.3689962744
2023-11-08 13:00:00|SOL|1699448400|43.3689963149|43.4988629319|43.0711079971|43.4945690477
2023-11-08 14:00:00|SOL|1699452000|43.4935891705|43.5911541408|43.0719414345|43.3047608304
2023-11-08 15:00:00|SOL|1699455600|43.3047658375|43.3480040117|42.7596291025|42.7888656995
2023-11-08 16:00:00|SOL|1699459200|42.7888664926|42.7888664926|42.3769592704|42.7425767605
2023-11-08 17:00:00|SOL|1699462800|42.7425760026|43.2015191365|42.595646658|43.1281391815
2023-11-08 18:00:00|SOL|1699466400|43.1268376644|43.1532724349|42.5818017409|42.7487754446
2023-11-08 19:00:00|SOL|1699470000|42.7487736676|43.2730812456|42.6838758439|43.2348515627
2023-11-08 20:00:00|SOL|1699473600|43.2348508003|43.5752472303|43.078967629|43.1066536702
2023-11-08 21:00:00|SOL|1699477200|43.1066548971|43.3177953313|42.9262791649|43.1172691901
2023-11-08 22:00:00|SOL|1699480800|43.1172679371|43.3224384639|42.6733463742|43.0657030666
2023-11-08 23:00:00|SOL|1699484400|43.0656889311|43.3838296341|42.8227055849|43.2494666537
2023-11-09 00:00:00|SOL|1699488000|43.2503611514|43.4886541778|43.1389145895|43.1483205376
2023-11-09 01:00:00|SOL|1699491600|43.1483258485|43.3996637193|42.6811572951|42.8405009084
2023-11-09 02:00:00|SOL|1699495200|42.8405042433|43.3388733417|42.5373925812|43.1298662162
2023-11-09 03:00:00|SOL|1699498800|43.1297948875|43.9679088007|43.0500775487|43.9679088007
2023-11-09 04:00:00|SOL|1699502400|43.9679041856|44.131563434|43.6772973668|44.1292235734
2023-11-09 05:00:00|SOL|1699506000|44.1241325314|44.5456887308|44.1181996747|44.4841889966
2023-11-09 06:00:00|SOL|1699509600|44.4841883045|44.6013403941|43.9586258585|44.4727902022
2023-11-09 07:00:00|SOL|1699513200|44.4719229111|44.5801264202|44.1550416707|44.2155716193
2023-11-09 08:00:00|SOL|1699516800|44.2155702322|44.4406644298|43.8688548175|43.9465549555
2023-11-09 09:00:00|SOL|1699520400|43.9465547426|45.0183655736|43.9316022198|44.9706535825
2023-11-09 10:00:00|SOL|1699524000|44.9706595189|46.7541340345|44.6559971066|46.5056902458
2023-11-09 11:00:00|SOL|1699527600|46.5056911742|47.0029851536|46.2386746811|46.7139305302
2023-11-09 12:00:00|SOL|1699531200|46.7139306137|47.4087745755|46.3941026887|47.1623867263
2023-11-09 13:00:00|SOL|1699534800|47.1623872568|48.1046537032|47.1499122478|47.8982607676
2023-11-09 14:00:00|SOL|1699538400|47.8793497425|47.9769308955|47.1417622778|47.53308766
2023-11-09 15:00:00|SOL|1699542000|47.5335806857|48.8452948782|47.3148388835|48.6046455122
2023-11-09 16:00:00|SOL|1699545600|48.6044139058|48.6713527608|45.8784420047|46.3564042914
2023-11-09 17:00:00|SOL|1699549200|46.3742675994|46.7551799588|43.2553219304|45.3205679735
2023-11-09 18:00:00|SOL|1699552800|45.320578836|45.6143320792|44.3323175847|45.5090226126
2023-11-09 19:00:00|SOL|1699556400|45.5090231197|45.5240308563|43.765299123|43.771307003
2023-11-09 20:00:00|SOL|1699560000|43.7713084674|44.4250507825|43.7366084416|44.4250507825
2023-11-09 21:00:00|SOL|1699563600|44.4250500661|44.4270017426|43.1149226516|44.2896551448
2023-11-09 22:00:00|SOL|1699567200|44.2896552077|45.1196771674|44.2630309448|45.0810058944
2023-11-09 23:00:00|SOL|1699570800|45.0810047515|45.7228217788|44.7608777794|45.4216466362
2023-11-10 00:00:00|SOL|1699574400|45.4216452835|45.5385208178|45.0034753572|45.3192333785
2023-11-10 01:00:00|SOL|1699578000|45.3192372797|46.1251103403|45.1126551676|45.1944612572
2023-11-10 02:00:00|SOL|1699581600|45.1944618186|46.2612851295|45.1428007629|46.2312270023
2023-11-10 03:00:00|SOL|1699585200|46.2312279853|46.6412439833|45.9256822144|46.6245650915
2023-11-10 04:00:00|SOL|1699588800|46.6245571412|47.9379811205|46.4595382181|47.3427604135
2023-11-10 05:00:00|SOL|1699592400|47.3427573698|47.6046271138|46.8577294587|47.4587626363
2023-11-10 06:00:00|SOL|1699596000|47.4587627323|47.4734927643|46.8220755094|47.3498427695
2023-11-10 07:00:00|SOL|1699599600|47.3526447921|48.7819827618|46.8387636236|48.7355031134
2023-11-10 08:00:00|SOL|1699603200|48.7355048954|48.7677667545|47.1918500712|47.5483541249
2023-11-10 09:00:00|SOL|1699606800|47.5483540382|47.624583854|46.6679980979|47.2164970754
2023-11-10 10:00:00|SOL|1699610400|47.2165003158|49.1397723591|46.955153426|49.0752860491
2023-11-10 11:00:00|SOL|1699614000|49.0782429351|49.7585525837|48.5632666223|49.3454516849
2023-11-10 12:00:00|SOL|1699617600|49.3327820695|51.0077432373|48.8224212755|50.6135416807
2023-11-10 13:00:00|SOL|1699621200|50.6269010006|51.8240957815|50.0656278329|51.4629765127
2023-11-10 14:00:00|SOL|1699624800|51.4623591461|51.4830709453|49.5575160831|49.6560726666
2023-11-10 15:00:00|SOL|1699628400|49.6837393602|50.6617407985|48.7403639606|50.4687699113
2023-11-10 16:00:00|SOL|1699632000|50.4629324601|51.3044929744|50.2686371417|50.9269566643
2023-11-10 17:00:00|SOL|1699635600|50.9263290243|52.4545327334|50.7081194077|51.746145818
2023-11-10 18:00:00|SOL|1699639200|51.7444927505|52.9185348131|51.4402597118|52.6578948305
2023-11-10 19:00:00|SOL|1699642800|52.6579374028|54.6437039156|52.5212213881|53.4380314994
2023-11-10 20:00:00|SOL|1699646400|53.437510371|54.9799545219|53.4265610337|54.2494663635
2023-11-10 21:00:00|SOL|1699650000|54.2281944987|54.9843063352|53.1269977474|54.7448550304
2023-11-10 22:00:00|SOL|1699653600|54.7310105134|54.8785049923|53.7859263915|53.9469723135
2023-11-10 23:00:00|SOL|1699657200|53.9442157883|57.0734362551|53.6936861513|56.7493071032
2023-11-11 00:00:00|SOL|1699660800|56.7485652337|57.5061203163|56.1917984528|56.7090696155
2023-11-11 01:00:00|SOL|1699664400|56.7097202743|57.6465142915|56.3234159516|56.8013466363
2023-11-11 02:00:00|SOL|1699668000|56.8013411465|57.272017458|54.5522759576|55.0632173143
2023-11-11 03:00:00|SOL|1699671600|55.063216331|56.2805808176|55.0220368579|55.9175551726
2023-11-11 04:00:00|SOL|1699675200|55.9175554122|55.9807544879|54.608216051|55.7918407897
2023-11-11 05:00:00|SOL|1699678800|55.7918394625|55.8113404693|53.9178065298|54.7514816986
2023-11-11 06:00:00|SOL|1699682400|54.7514832702|54.9439622515|54.1883977803|54.5559830907
2023-11-11 07:00:00|SOL|1699686000|54.566752479|55.5655005271|54.4645213587|55.3828105221
2023-11-11 08:00:00|SOL|1699689600|55.3827895846|55.9740517774|53.6534727144|54.2686574141
2023-11-11 09:00:00|SOL|1699693200|54.268657964|55.0122097509|53.8747832948|54.9460525377
2023-11-11 10:00:00|SOL|1699696800|54.9350477724|55.8151407899|54.1998724165|54.5603402067
2023-11-11 11:00:00|SOL|1699700400|54.5603429868|55.2545064786|54.3589506562|55.2446526821
2023-11-11 12:00:00|SOL|1699704000|55.2445566184|55.6907148342|54.8759898716|55.3512408658
2023-11-11 13:00:00|SOL|1699707600|55.3512571827|56.5468293607|55.139557956|56.5424827496
2023-11-11 14:00:00|SOL|1699711200|56.5435408766|59.8251224028|56.4954551162|59.7318927562
2023-11-11 15:00:00|SOL|1699714800|59.7305823089|63.8592357901|59.433333091|62.166370465
2023-11-11 16:00:00|SOL|1699718400|62.1613122609|62.924373367|60.1665324027|60.9257454559
2023-11-11 17:00:00|SOL|1699722000|60.9249170441|62.4879962894|60.9249170441|61.2419643185
2023-11-11 18:00:00|SOL|1699725600|61.2425904266|61.3382241542|58.0597798645|58.9633597956
2023-11-11 19:00:00|SOL|1699729200|58.9648023382|59.3467415531|58.477145411|58.5473181286
2023-11-11 20:00:00|SOL|1699732800|58.5473205947|60.5512226812|58.4925479635|60.4235156838
2023-11-11 21:00:00|SOL|1699736400|60.4249755584|60.4313337171|57.1257668032|57.5487402604
2023-11-11 22:00:00|SOL|1699740000|57.5457039293|58.7464175716|57.3445731618|58.1261269117
2023-11-11 23:00:00|SOL|1699743600|58.1209426978|58.7271427035|57.0530721228|58.1834579481
2023-11-12 00:00:00|SOL|1699747200|58.1834981927|58.183501719|55.392239225|56.3480397757
2023-11-12 01:00:00|SOL|1699750800|56.3480370259|57.8491742265|54.5805404299|55.8736217082
2023-11-12 02:00:00|SOL|1699754400|55.8827911081|56.912101191|55.2555520507|56.4244067634
2023-11-12 03:00:00|SOL|1699758000|56.4220392028|56.4220392028|54.7905206053|55.5023060708
2023-11-12 04:00:00|SOL|1699761600|55.5125681563|57.6683886077|55.3405081357|57.3849301166
2023-11-12 05:00:00|SOL|1699765200|57.3849317706|58.1441148464|56.5229359484|57.6342286517
2023-11-12 06:00:00|SOL|1699768800|57.6342253708|59.2448722576|56.8789156585|58.7525836488
2023-11-12 07:00:00|SOL|1699772400|58.7525810954|59.735890401|57.8257994822|59.6525357063
2023-11-12 08:00:00|SOL|1699776000|59.6525365735|61.8534536631|59.4231816962|61.1204968408
2023-11-12 09:00:00|SOL|1699779600|61.1204993534|61.4093207788|59.2552792613|60.0280805553
2023-11-12 10:00:00|SOL|1699783200|60.0280827362|60.3756027867|58.6358360055|59.0377997243
2023-11-12 11:00:00|SOL|1699786800|59.0377989459|60.3412440266|58.5641797948|59.3586379769
2023-11-12 12:00:00|SOL|1699790400|59.3572020146|60.761093044|59.2795168595|60.0121249768
2023-11-12 13:00:00|SOL|1699794000|60.0119751383|60.3919292303|58.4020932733|58.5212135445
2023-11-12 14:00:00|SOL|1699797600|58.5253352289|59.5154142992|57.8840600758|59.0304666286
2023-11-12 15:00:00|SOL|1699801200|59.0298242069|59.5716930855|58.4853165521|58.9362093773
2023-11-12 16:00:00|SOL|1699804800|58.9362131076|59.4079249504|57.9932332613|58.6528093416
2023-11-12 17:00:00|SOL|1699808400|58.652822091|58.7027092277|57.533242595|58.0874435366
2023-11-12 18:00:00|SOL|1699812000|58.0896055555|58.1509083312|56.9962417584|57.206088874
2023-11-12 19:00:00|SOL|1699815600|57.206088322|57.889734648|56.3727868427|57.2656826377
2023-11-12 20:00:00|SOL|1699819200|57.2659778181|57.4820617895|55.2936482052|56.0574123134
2023-11-12 21:00:00|SOL|1699822800|56.0531712712|56.9669663123|55.7271041717|56.7597912314
2023-11-12 22:00:00|SOL|1699826400|56.7591058007|57.2101174648|56.5382090431|57.0063545884
2023-11-12 23:00:00|SOL|1699830000|57.0063570039|57.3586399514|56.6775344145|57.05718106
2023-11-13 00:00:00|SOL|1699833600|57.0571869592|57.4568593105|55.7317702515|56.3183407971
2023-11-13 01:00:00|SOL|1699837200|56.3183450151|57.5536237089|55.186007984|57.5288870539
2023-11-13 02:00:00|SOL|1699840800|57.5285910935|59.0121338423|57.5285910935|58.8978425876
2023-11-13 03:00:00|SOL|1699844400|58.8965840937|59.3671296986|58.08799452|58.2991475958
2023-11-13 04:00:00|SOL|1699848000|58.2991471954|58.2991475505|56.8020559302|57.0743232753
2023-11-13 05:00:00|SOL|1699851600|57.0790704623|58.2621674495|56.9572056804|57.3474953513
2023-11-13 06:00:00|SOL|1699855200|57.3474896131|58.662961575|56.7509803928|58.4903509751
2023-11-13 07:00:00|SOL|1699858800|58.4903429743|58.6730586061|57.1522643163|58.4333875669
2023-11-13 08:00:00|SOL|1699862400|58.4322686268|59.420158227|57.9728020441|58.2745029958
2023-11-13 09:00:00|SOL|1699866000|58.2728119062|59.5603719552|58.1093271416|59.3699185483
2023-11-13 10:00:00|SOL|1699869600|59.3699185417|59.420950617|58.2621238146|58.7332668001
2023-11-13 11:00:00|SOL|1699873200|58.7332671531|58.9205106108|57.411131054|57.8833220641
2023-11-13 12:00:00|SOL|1699876800|57.8833186577|58.0376774176|56.5431321932|57.0450943505
2023-11-13 13:00:00|SOL|1699880400|57.0457850922|57.983247206|56.1994392223|57.633225292
2023-11-13 14:00:00|SOL|1699884000|57.6332144648|57.7483787501|56.7088922953|57.3651173034
2023-11-13 15:00:00|SOL|1699887600|57.3651168977|59.7656428131|54.5263206231|56.0674327559
2023-11-13 16:00:00|SOL|1699891200|56.0674340079|56.7971716037|54.8776208837|55.6827086413
2023-11-13 17:00:00|SOL|1699894800|55.6831374809|56.8466155753|55.4531562944|55.5583802293
2023-11-13 18:00:00|SOL|1699898400|55.5583806892|55.5850689429|52.4220469586|53.7101487823
2023-11-13 19:00:00|SOL|1699902000|53.7058807494|54.4145133677|53.1416539714|54.0803217705
2023-11-13 20:00:00|SOL|1699905600|54.0803285|54.9303468775|53.7952517921|54.6467595246
2023-11-13 21:00:00|SOL|1699909200|54.6557731484|54.6624434677|53.1978895415|53.3237713534
2023-11-13 22:00:00|SOL|1699912800|53.3233742244|53.4031618201|51.5938958182|52.1797930964
2023-11-13 23:00:00|SOL|1699916400|52.1797740569|52.911372958|52.1116077548|52.1819707241
2023-11-14 00:00:00|SOL|1699920000|52.1819703378|52.7614457747|51.6205204502|51.6379359467
2023-11-14 01:00:00|SOL|1699923600|51.636078804|53.833273274|51.3404198747|52.7624695765
2023-11-14 02:00:00|SOL|1699927200|52.7684202323|54.4623292507|52.7485250168|54.0476430655
2023-11-14 03:00:00|SOL|1699930800|54.0477248437|54.3704903227|53.3609502255|54.361910202
2023-11-14 04:00:00|SOL|1699934400|54.3636632173|54.8488875075|54.058606846|54.0617641875
2023-11-14 05:00:00|SOL|1699938000|54.061764773|54.6175908532|53.8369162286|54.2873417047
2023-11-14 06:00:00|SOL|1699941600|54.2873390919|54.7760754549|54.2167782537|54.7760754549
2023-11-14 07:00:00|SOL|1699945200|54.781210853|54.863738948|54.0784549672|54.4862625774
2023-11-14 08:00:00|SOL|1699948800|54.482776131|55.4102950556|54.416748079|55.2838489457
2023-11-14 09:00:00|SOL|1699952400|55.2838501971|55.7782793095|55.0932754887|55.3913962928
2023-11-14 10:00:00|SOL|1699956000|55.3914027235|55.4414940608|54.1309099719|54.2857328487
2023-11-14 11:00:00|SOL|1699959600|54.2857360637|54.5745572801|53.6715195071|54.2531249878
2023-11-14 12:00:00|SOL|1699963200|54.253124642|54.2571516951|52.0432614749|52.6714807095
2023-11-14 13:00:00|SOL|1699966800|52.6714811123|53.4062420594|52.1076707211|53.0732404879
2023-11-14 14:00:00|SOL|1699970400|53.0732358597|55.7750783779|53.071185544|55.6832368054
2023-11-14 15:00:00|SOL|1699974000|55.6838548478|57.9108909007|55.1928827502|57.3978837022
2023-11-14 16:00:00|SOL|1699977600|57.3978154711|57.4476703373|54.9741894593|56.0975633087
2023-11-14 17:00:00|SOL|1699981200|56.0906940911|56.9265789058|55.632905689|55.7551172539
2023-11-14 18:00:00|SOL|1699984800|55.7523606303|55.8148956317|53.413431451|53.656270533
2023-11-14 19:00:00|SOL|1699988400|53.6649217049|54.5036722565|52.4475056437|53.8486954806
2023-11-14 20:00:00|SOL|1699992000|53.8381289995|55.2621830541|53.6668525697|55.10260072
2023-11-14 21:00:00|SOL|1699995600|55.1026011176|56.4471079615|54.8538372726|55.3924449622
2023-11-14 22:00:00|SOL|1699999200|55.3898278117|56.562628724|55.2941400133|56.3881576936
2023-11-14 23:00:00|SOL|1700002800|56.3881746915|57.1692852975|55.7068288253|57.1692852975
2023-11-15 00:00:00|SOL|1700006400|57.169208473|57.4558523816|56.628017674|56.8177151852
2023-11-15 01:00:00|SOL|1700010000|56.8177220451|57.8751073862|56.4542612279|56.9724947776
2023-11-15 02:00:00|SOL|1700013600|56.9724949235|57.6266513772|56.5394353939|57.0916024208
2023-11-15 03:00:00|SOL|1700017200|57.0916079049|57.4189224645|56.4963266069|56.8639962046
2023-11-15 04:00:00|SOL|1700020800|56.8639949411|57.186719544|56.2153001857|56.2696156859
2023-11-15 05:00:00|SOL|1700024400|56.2696192367|57.5229953119|56.2663551031|57.5145156279
2023-11-15 06:00:00|SOL|1700028000|57.5145148496|58.8156401964|57.1308594501|58.5668391074
2023-11-15 07:00:00|SOL|1700031600|58.5734215631|58.6276287179|57.8658427903|58.0063203384
2023-11-15 08:00:00|SOL|1700035200|58.0034653426|59.5326159653|57.8469774343|59.1905141215
2023-11-15 09:00:00|SOL|1700038800|59.190511123|59.4990529555|59.0738346411|59.3975368404
2023-11-15 10:00:00|SOL|1700042400|59.3975374478|59.8268112193|58.8589508147|59.1363004194
2023-11-15 11:00:00|SOL|1700046000|59.136299771|59.8738359015|59.136299771|59.6795402597
2023-11-15 12:00:00|SOL|1700049600|59.6795389954|63.6739648923|59.4118357135|63.022315911
2023-11-15 13:00:00|SOL|1700053200|63.0203282206|63.8007495369|62.1252602709|63.3661916287
2023-11-15 14:00:00|SOL|1700056800|63.345845982|63.345845982|61.4719149167|61.9514422692
2023-11-15 15:00:00|SOL|1700060400|61.9403183805|62.5022370908|61.4842525647|62.1124759578
2023-11-15 16:00:00|SOL|1700064000|62.1128690438|62.9364165197|62.1128690438|62.4240272603
2023-11-15 17:00:00|SOL|1700067600|62.4240332744|63.1843070905|61.4655333048|62.006349739
2023-11-15 18:00:00|SOL|1700071200|62.0058576226|62.0166689849|60.8999493616|61.5945331434
2023-11-15 19:00:00|SOL|1700074800|61.5945510118|63.1431370887|61.3839445546|62.6659166896
2023-11-15 20:00:00|SOL|1700078400|62.6659155243|65.73605713|62.4988522904|65.320775919
2023-11-15 21:00:00|SOL|1700082000|65.3207270338|67.0957451127|65.1124146094|66.4592852065
2023-11-15 22:00:00|SOL|1700085600|66.4595217809|66.4846799321|65.0040340566|65.1249421512
2023-11-15 23:00:00|SOL|1700089200|65.1164625396|65.6324083982|64.2316597463|65.1450074937
2023-11-16 00:00:00|SOL|1700092800|65.1451312386|65.6796716996|64.865562057|65.540317051
2023-11-16 01:00:00|SOL|1700096400|65.5424717321|66.0445395589|64.8223385879|65.3092495178
2023-11-16 02:00:00|SOL|1700100000|65.3092498164|65.5287346602|64.5081281934|65.2568796647
2023-11-16 03:00:00|SOL|1700103600|65.2580957058|66.6263410558|65.133304172|66.1523532503
2023-11-16 04:00:00|SOL|1700107200|66.1523522914|66.5260997605|65.9018359749|65.9174078035
2023-11-16 05:00:00|SOL|1700110800|65.9187379035|65.919912934|65.0161825887|65.0161825887
2023-11-16 06:00:00|SOL|1700114400|65.0200803768|66.1466827559|64.8750208541|66.1295237712
2023-11-16 07:00:00|SOL|1700118000|66.1295285421|68.11518053|66.0602044273|67.7368606934
2023-11-16 08:00:00|SOL|1700121600|67.7422662371|67.9832500558|65.7189263304|65.7189268851
2023-11-16 09:00:00|SOL|1700125200|65.7179855029|66.0743172319|64.6578036336|64.820718756
2023-11-16 10:00:00|SOL|1700128800|64.8236922416|65.516754236|64.2108718964|65.4502561688
2023-11-16 11:00:00|SOL|1700132400|65.4434460392|66.001050616|65.1243008378|65.1624330097
2023-11-16 12:00:00|SOL|1700136000|65.1624329344|65.8093022162|63.4079532477|64.0113392809
2023-11-16 13:00:00|SOL|1700139600|64.0477284354|64.6762346733|63.350866165|64.1726133918
2023-11-16 14:00:00|SOL|1700143200|64.1716836545|64.3333689202|62.0365472841|62.8270072883
2023-11-16 15:00:00|SOL|1700146800|62.8342324513|63.2366279232|61.4829129799|62.691134609
2023-11-16 16:00:00|SOL|1700150400|62.6904164464|63.0431494658|60.6448827849|61.5720345834
2023-11-16 17:00:00|SOL|1700154000|61.5720346954|62.6150735381|61.1348876542|62.4531363887
2023-11-16 18:00:00|SOL|1700157600|62.450216654|62.881582853|61.7098788473|61.8506407006
2023-11-16 19:00:00|SOL|1700161200|61.8506423037|62.4977459829|61.6288404208|62.3449162161
2023-11-16 20:00:00|SOL|1700164800|62.3449219906|62.4229822118|59.1964664483|62.3172200214
2023-11-16 21:00:00|SOL|1700168400|62.3187242804|62.8738151706|60.860767505|60.8854122337
2023-11-16 22:00:00|SOL|1700172000|60.8851901796|61.1806472315|58.393348157|58.5565826679
2023-11-16 23:00:00|SOL|1700175600|58.550427562|59.8463290084|58.028582731|58.1011357622
2023-11-17 00:00:00|SOL|1700179200|58.1018361364|58.3299935213|56.4224890616|57.8283820435
2023-11-17 01:00:00|SOL|1700182800|57.8234244761|59.8817783239|57.6891277059|59.8405101504
2023-11-17 02:00:00|SOL|1700186400|59.8405116583|60.5171724168|58.9926900534|60.3982758179
2023-11-17 03:00:00|SOL|1700190000|60.3960958183|60.3960958183|57.9465677178|58.7647928931
2023-11-17 04:00:00|SOL|1700193600|58.7617347596|59.1417610179|58.0569174472|58.965401242
2023-11-17 05:00:00|SOL|1700197200|58.9654023418|59.3529052842|58.3428620456|59.1820698628
2023-11-17 06:00:00|SOL|1700200800|59.1820604774|59.5158988392|58.7575572519|59.1776739569
2023-11-17 07:00:00|SOL|1700204400|59.2184882498|59.9366474552|58.6685985779|58.9904963807
2023-11-17 08:00:00|SOL|1700208000|58.9882835786|59.0084163265|58.0400734036|58.1639969196
2023-11-17 09:00:00|SOL|1700211600|58.1640259239|58.9756634075|57.3031547224|58.848360004
2023-11-17 10:00:00|SOL|1700215200|58.8482376469|58.9923606468|57.5925253034|57.6918304876
2023-11-17 11:00:00|SOL|1700218800|57.692297821|57.8057109338|56.5752613804|57.6325010292
2023-11-17 12:00:00|SOL|1700222400|57.6325011038|58.5383973816|57.4638144991|58.2032776451
2023-11-17 13:00:00|SOL|1700226000|58.1802348513|58.9192758134|57.0814653236|58.9192758134
2023-11-17 14:00:00|SOL|1700229600|58.9192157609|59.555252737|57.8172704474|57.8899192505
2023-11-17 15:00:00|SOL|1700233200|57.8899216336|58.18486674|55.7974376338|56.2501644805
2023-11-17 16:00:00|SOL|1700236800|56.2501646896|56.4540736215|54.1441069763|55.0463791632
2023-11-17 17:00:00|SOL|1700240400|55.046362968|56.0392754225|54.4644467104|55.1197437138
2023-11-17 18:00:00|SOL|1700244000|55.1197320176|57.5820657391|55.1197320176|57.4395684208
2023-11-17 19:00:00|SOL|1700247600|57.4395778284|58.6230897207|57.2377899533|58.4574216607
2023-11-17 20:00:00|SOL|1700251200|58.4574269531|58.7283476031|57.3120471587|57.5819308885
2023-11-17 21:00:00|SOL|1700254800|57.5792659966|58.2864315949|57.5486565131|58.0311686917
2023-11-17 22:00:00|SOL|1700258400|58.0311608467|58.2894417862|57.6733752319|57.939617597
2023-11-17 23:00:00|SOL|1700262000|57.9396180534|58.7589965309|57.8895970421|58.7478821451
2023-11-18 00:00:00|SOL|1700265600|58.7478582744|59.4014300354|57.9838335014|58.5136501326
2023-11-18 01:00:00|SOL|1700269200|58.5136480913|58.5451521275|57.2512055758|57.2774053686
2023-11-18 02:00:00|SOL|1700272800|57.2761324101|57.7966293737|56.8343686476|57.1030522262
2023-11-18 03:00:00|SOL|1700276400|57.1030463073|57.641348235|57.0986779961|57.1288820247
2023-11-18 04:00:00|SOL|1700280000|57.1244244833|57.2938351439|56.3491571072|56.6892786289
2023-11-18 05:00:00|SOL|1700283600|56.6892694254|57.4264521335|56.5545391835|56.9081382388
2023-11-18 06:00:00|SOL|1700287200|56.8969011164|56.8969035109|56.1633266591|56.1986891026
2023-11-18 07:00:00|SOL|1700290800|56.1987017615|56.398254766|55.1181479675|55.1287230762
2023-11-18 08:00:00|SOL|1700294400|55.1287222993|56.4777825787|54.7617206561|56.3887673107
2023-11-18 09:00:00|SOL|1700298000|56.3869482705|56.9002557162|56.1226433021|56.7324241797
2023-11-18 10:00:00|SOL|1700301600|56.7266042361|57.0931541833|56.5707114054|56.6610435614
2023-11-18 11:00:00|SOL|1700305200|56.6629666026|57.5901999001|56.5955869806|57.5312305962
2023-11-18 12:00:00|SOL|1700308800|57.531230723|57.531230723|56.8909722021|56.9722201764
2023-11-18 13:00:00|SOL|1700312400|56.9722189553|57.3323904894|56.7896024256|56.7977566594
2023-11-18 14:00:00|SOL|1700316000|56.7977638633|57.0349737213|55.6024538962|56.0688935787
2023-11-18 15:00:00|SOL|1700319600|56.0674252108|57.468693865|56.0236466094|56.9968156591
2023-11-18 16:00:00|SOL|1700323200|56.9968197632|58.3241325523|56.9122688383|58.0717098746
2023-11-18 17:00:00|SOL|1700326800|58.0718732623|58.9772791223|57.9347276603|57.9504812756
2023-11-18 18:00:00|SOL|1700330400|57.9523338316|58.5522653793|57.5978730801|58.3856164703
2023-11-18 19:00:00|SOL|1700334000|58.385600824|59.0689045666|58.2493227695|58.902920187
2023-11-18 20:00:00|SOL|1700337600|58.902925838|59.356481459|58.7085808205|59.0347908131
2023-11-18 21:00:00|SOL|1700341200|59.0380416728|59.3186678973|58.7974494176|58.9277818914
2023-11-18 22:00:00|SOL|1700344800|58.9259650645|59.1871828036|58.3135150638|58.417718705
2023-11-18 23:00:00|SOL|1700348400|58.4227792584|58.5224161425|58.0686233396|58.4394103399
2023-11-19 00:00:00|SOL|1700352000|58.4398776584|58.6367923617|58.3630562917|58.5331043844
2023-11-19 01:00:00|SOL|1700355600|58.5331096212|58.5590659703|57.3530520278|57.3753668883
2023-11-19 02:00:00|SOL|1700359200|57.3753678235|57.5654034378|56.7178555373|57.4074655457
2023-11-19 03:00:00|SOL|1700362800|57.4097027016|57.7769634834|57.0351775342|57.6106732413
2023-11-19 04:00:00|SOL|1700366400|57.6106746245|58.2881344026|57.1643568879|58.251477385
2023-11-19 05:00:00|SOL|1700370000|58.2514736618|58.2619993719|57.8096421876|58.2340566584
2023-11-19 06:00:00|SOL|1700373600|58.2340571896|58.6870516994|58.1448508536|58.3781122379
2023-11-19 07:00:00|SOL|1700377200|58.3781103077|60.5729047013|58.3725355215|60.3926245689
2023-11-19 08:00:00|SOL|1700380800|60.3888623083|60.8646178701|60.0917630858|60.4052803372
2023-11-19 09:00:00|SOL|1700384400|60.4060612032|61.8108999013|60.2936331672|61.2425893544
2023-11-19 10:00:00|SOL|1700388000|61.2425826425|61.7496720826|61.1521471271|61.3058286784
2023-11-19 11:00:00|SOL|1700391600|61.3058305732|61.3136044159|60.0926990221|60.182008214
2023-11-19 12:00:00|SOL|1700395200|60.1820089356|60.5130463654|59.4659691279|59.8745689119
2023-11-19 13:00:00|SOL|1700398800|59.8745685103|60.1837992881|59.1440482684|59.5097350928
2023-11-19 14:00:00|SOL|1700402400|59.5097346266|60.180690894|59.43532725|59.7986091319
2023-11-19 15:00:00|SOL|1700406000|59.7986102133|60.1538499188|59.3219404532|59.7248578829
2023-11-19 16:00:00|SOL|1700409600|59.7326727358|60.3344876891|59.4973709368|59.980394224
2023-11-19 17:00:00|SOL|1700413200|59.9803672141|60.3718969204|59.4926455129|59.7596226566
2023-11-19 18:00:00|SOL|1700416800|59.7596269726|60.10779144|59.5940929753|60.0629768095
2023-11-19 19:00:00|SOL|1700420400|60.0617695001|61.1397236744|60.0358296066|60.9930989663
2023-11-19 20:00:00|SOL|1700424000|60.9930970093|61.2856637819|60.563938638|61.2308420382
2023-11-19 21:00:00|SOL|1700427600|61.2294943994|61.4953371279|60.2358744524|60.825987925
2023-11-19 22:00:00|SOL|1700431200|60.8259896215|61.5367188736|60.481846675|61.3438073096
2023-11-19 23:00:00|SOL|1700434800|61.345226605|61.5173054842|60.5237188076|60.707251258
2023-11-20 00:00:00|SOL|1700438400|60.7072485025|62.0616739028|60.7072485025|61.1114612932
2023-11-20 01:00:00|SOL|1700442000|61.1141613201|61.2113608145|59.8888287439|60.7651964027
2023-11-20 02:00:00|SOL|1700445600|60.7651616962|61.2575959359|60.4318993729|60.6189344698
2023-11-20 03:00:00|SOL|1700449200|60.6189249629|60.6615039677|60.1193334397|60.406945279
2023-11-20 04:00:00|SOL|1700452800|60.4069444239|60.4699894754|59.8337395575|59.9557702326
2023-11-20 05:00:00|SOL|1700456400|59.9544781348|60.1577181778|59.6662931861|60.0325245671
2023-11-20 06:00:00|SOL|1700460000|60.0325242357|60.0741734968|59.4010963651|59.7059963417
2023-11-20 07:00:00|SOL|1700463600|59.7059961105|59.9376932064|59.5340938866|59.8849011143
2023-11-20 08:00:00|SOL|1700467200|59.8848986709|59.9400428879|59.1688197465|59.9219625276
2023-11-20 09:00:00|SOL|1700470800|59.921962292|59.9887061875|59.3507864471|59.6261864789
2023-11-20 10:00:00|SOL|1700474400|59.6261851708|60.6243271723|59.5657554753|60.5125443614
2023-11-20 11:00:00|SOL|1700478000|60.51372257|60.7036608102|60.178385927|60.4670487361
2023-11-20 12:00:00|SOL|1700481600|60.4670439717|61.0620438636|59.8726634967|60.1462404096
2023-11-20 13:00:00|SOL|1700485200|60.1462378751|60.2151566166|59.8045233817|60.1529034419
2023-11-20 14:00:00|SOL|1700488800|60.1806384247|60.582267364|59.6946090712|59.6946090712
2023-11-20 15:00:00|SOL|1700492400|59.6946109344|60.2224980903|58.0406593982|60.0795577377
2023-11-20 16:00:00|SOL|1700496000|60.0738183882|60.1285294265|58.5291413164|59.0480631814
2023-11-20 17:00:00|SOL|1700499600|59.0480634011|59.4264674311|57.5398460833|57.6671009837
2023-11-20 18:00:00|SOL|1700503200|57.6671023249|58.8006765742|57.4372373381|58.3952495134
2023-11-20 19:00:00|SOL|1700506800|58.3919469639|58.4400553274|57.1035111846|57.2818717668
2023-11-20 20:00:00|SOL|1700510400|57.2818659899|57.8117690703|56.7812744073|57.6088098421
2023-11-20 21:00:00|SOL|1700514000|57.6084482471|57.7480287334|57.0194139718|57.1531596876
2023-11-20 22:00:00|SOL|1700517600|57.1532255822|57.1732264512|56.0548043814|56.6008468867
2023-11-20 23:00:00|SOL|1700521200|56.599935649|57.4052927635|56.2621176814|56.4685402244
2023-11-21 00:00:00|SOL|1700524800|56.4685362383|56.9260291933|56.2619873511|56.557742913
2023-11-21 01:00:00|SOL|1700528400|56.5577360042|57.1674100509|56.3222879537|56.9351318443
2023-11-21 02:00:00|SOL|1700532000|56.9351312739|57.3742243268|56.4547283136|57.113396252
2023-11-21 03:00:00|SOL|1700535600|57.113396249|57.113396249|55.1670826381|55.4250159458
2023-11-21 04:00:00|SOL|1700539200|55.4250150192|56.0733595746|55.4025365166|56.0551540985
2023-11-21 05:00:00|SOL|1700542800|56.053395197|56.0818002387|55.6797439999|55.7712256236
2023-11-21 06:00:00|SOL|1700546400|55.7712257226|56.2116020286|55.712284896|56.0852678721
2023-11-21 07:00:00|SOL|1700550000|56.0869825075|56.3875108522|55.964835931|56.1099714385
2023-11-21 08:00:00|SOL|1700553600|56.1099714809|56.1350192332|55.3539070189|55.3936638718
2023-11-21 09:00:00|SOL|1700557200|55.3936604807|56.4548103191|55.3936604807|56.3636576368
2023-11-21 10:00:00|SOL|1700560800|56.3636575866|57.0872738498|56.2444614705|56.6875569338
2023-11-21 11:00:00|SOL|1700564400|56.6875605366|57.0008269677|56.637787464|56.77001758
2023-11-21 12:00:00|SOL|1700568000|56.7701397329|56.862089164|56.1878342289|56.2380572092
2023-11-21 13:00:00|SOL|1700571600|56.2380591624|56.5866950594|56.0951993371|56.3600257053
2023-11-21 14:00:00|SOL|1700575200|56.3600259549|56.3626301952|55.5202680026|55.6215955832
2023-11-21 15:00:00|SOL|1700578800|55.6215994161|55.6769473719|54.5334943993|55.1152672159
2023-11-21 16:00:00|SOL|1700582400|55.1152692434|55.6520470878|52.9729067438|55.1425977125
2023-11-21 17:00:00|SOL|1700586000|55.1507294194|56.1802837015|54.5349685659|55.5512571152
2023-11-21 18:00:00|SOL|1700589600|55.5512588519|55.6899274856|53.3216894208|53.9158834709
2023-11-21 19:00:00|SOL|1700593200|53.9164276525|54.0473218033|52.4395595003|53.443929564
2023-11-21 20:00:00|SOL|1700596800|53.4456956006|54.9130408017|53.4063319486|54.8165359626
2023-11-21 21:00:00|SOL|1700600400|54.8138704417|55.6548392281|53.9696915539|54.7102116629
2023-11-21 22:00:00|SOL|1700604000|54.7102182209|54.8359425762|53.5419301012|53.72148414
2023-11-21 23:00:00|SOL|1700607600|53.7215184974|53.8391443408|51.3224207881|51.8125990418
2023-11-22 00:00:00|SOL|1700611200|51.8125976029|52.695862383|51.6150176547|51.7095608724
2023-11-22 01:00:00|SOL|1700614800|51.7095630229|53.5049370884|51.5019874753|53.1681574719
2023-11-22 02:00:00|SOL|1700618400|53.1681570931|53.5739444086|53.0477649417|53.2246660809
2023-11-22 03:00:00|SOL|1700622000|53.2246659586|53.8201849462|53.02134456|53.7085212485
2023-11-22 04:00:00|SOL|1700625600|53.7085230157|54.4492457805|53.5546530805|54.3754494048
2023-11-22 05:00:00|SOL|1700629200|54.3754492398|54.5872605398|53.9271771877|54.349030335
2023-11-22 06:00:00|SOL|1700632800|54.3490304144|54.5071945144|54.0386799954|54.0697599243
2023-11-22 07:00:00|SOL|1700636400|54.0697592582|54.907661996|54.0697592582|54.7158248426
2023-11-22 08:00:00|SOL|1700640000|54.7158248174|55.2501988879|54.4513392445|54.6976280837
2023-11-22 09:00:00|SOL|1700643600|54.6976285738|55.0309225591|54.5955494682|54.9046801353
2023-11-22 10:00:00|SOL|1700647200|54.9046842261|55.1956473495|54.7212704818|55.1028741019
2023-11-22 11:00:00|SOL|1700650800|55.1028725831|55.1762821434|54.4345781972|54.9916788185
2023-11-22 12:00:00|SOL|1700654400|54.9916787328|54.9916788185|54.4365355946|54.4685515373
2023-11-22 13:00:00|SOL|1700658000|54.4685462841|55.0389286034|54.4685462841|54.9541494576
2023-11-22 14:00:00|SOL|1700661600|54.9541484464|55.6503492594|54.5935080404|55.2375377613
2023-11-22 15:00:00|SOL|1700665200|55.2375372026|55.5407897906|54.2905556159|54.5536618741
2023-11-22 16:00:00|SOL|1700668800|54.5630244746|55.4043422781|54.079673635|54.9865487904
2023-11-22 17:00:00|SOL|1700672400|54.986545232|55.3700344102|54.4421579391|54.6484248182
2023-11-22 18:00:00|SOL|1700676000|54.6484237765|55.3035200342|54.5695539923|55.2825646162
2023-11-22 19:00:00|SOL|1700679600|55.2800005143|56.5231585983|55.107780559|56.3764297171
2023-11-22 20:00:00|SOL|1700683200|56.3764232942|57.6127843154|56.3764232942|57.3236214735
2023-11-22 21:00:00|SOL|1700686800|57.3244375397|58.7844271351|56.9865158092|58.6132365997
2023-11-22 22:00:00|SOL|1700690400|58.6088893695|58.881174054|57.7491218895|57.9639938086
2023-11-22 23:00:00|SOL|1700694000|57.9621467389|58.5469128742|57.659774274|58.0263497516
2023-11-23 00:00:00|SOL|1700697600|58.0229943529|58.1182976814|57.2934026259|57.5218869897
2023-11-23 01:00:00|SOL|1700701200|57.5271151132|57.9973674434|57.0119205129|57.407270853
2023-11-23 02:00:00|SOL|1700704800|57.4072719345|58.4696807736|57.401084218|58.4186775821
2023-11-23 03:00:00|SOL|1700708400|58.4186746747|58.4423272504|57.9046063775|58.0160305649
2023-11-23 04:00:00|SOL|1700712000|58.0162041246|58.0750865248|57.5338930812|57.6142934634
2023-11-23 05:00:00|SOL|1700715600|57.6143002087|58.1142955573|57.5308990369|58.0207035997
2023-11-23 06:00:00|SOL|1700719200|58.02070346|58.3214578792|57.8839257091|58.0076770993
2023-11-23 07:00:00|SOL|1700722800|58.0076800313|58.092214071|57.7411203562|58.0879098293
2023-11-23 08:00:00|SOL|1700726400|58.0879012433|58.471467278|57.5781689749|57.8200297936
2023-11-23 09:00:00|SOL|1700730000|57.8200264229|58.4141028062|57.8149098543|58.4039544667
2023-11-23 10:00:00|SOL|1700733600|58.403954476|58.9691778116|57.9001751283|58.9674073073
2023-11-23 11:00:00|SOL|1700737200|58.9686167945|58.9686167945|57.8648725174|57.8655688391
2023-11-23 12:00:00|SOL|1700740800|57.8655720759|57.9329708129|57.2075620769|57.9323884255
2023-11-23 13:00:00|SOL|1700744400|57.9323878419|59.5596245103|57.537181677|57.7810767134
2023-11-23 14:00:00|SOL|1700748000|57.7810764527|57.8816006808|57.3433520166|57.6572419804
2023-11-23 15:00:00|SOL|1700751600|57.6572432119|57.8282779006|57.1568226705|57.4540404604
2023-11-23 16:00:00|SOL|1700755200|57.4540398839|57.5356080836|56.5024901794|56.6132700478
2023-11-23 17:00:00|SOL|1700758800|56.6132425827|56.9170002304|56.5075906096|56.6116041147
2023-11-23 18:00:00|SOL|1700762400|56.6116046066|57.1467519863|56.6019348072|56.7078667903
2023-11-23 19:00:00|SOL|1700766000|56.7078629787|57.249410516|56.5479814753|56.5994956878
2023-11-23 20:00:00|SOL|1700769600|56.5994890885|56.6243620418|56.1859708353|56.3667156139
2023-11-23 21:00:00|SOL|1700773200|56.3667163411|56.9357160157|56.3147250841|56.5624415327
2023-11-23 22:00:00|SOL|1700776800|56.5624419862|56.8833499679|56.4586687252|56.5891166163
2023-11-23 23:00:00|SOL|1700780400|56.5891173539|56.8383688658|56.5016020124|56.8256328195
2023-11-24 00:00:00|SOL|1700784000|56.8256269486|56.901043928|56.4161897289|56.4262950397
2023-11-24 01:00:00|SOL|1700787600|56.4263285186|57.2123242794|56.2155896558|57.1064539626
2023-11-24 02:00:00|SOL|1700791200|57.102077199|57.5370229675|56.9276251306|57.0301738517
2023-11-24 03:00:00|SOL|1700794800|57.030696203|57.31425831|56.8502739623|57.2837535039
2023-11-24 04:00:00|SOL|1700798400|57.2837491632|57.4675333452|57.2317131231|57.3002938947
2023-11-24 05:00:00|SOL|1700802000|57.3002996913|57.381534741|57.1180209081|57.1920420351
2023-11-24 06:00:00|SOL|1700805600|57.1920431531|57.2012054704|56.8807578133|57.1792041444
2023-11-24 07:00:00|SOL|1700809200|57.1792501849|57.1919184443|56.8934049246|56.9319136671
2023-11-24 08:00:00|SOL|1700812800|56.9343788918|57.4245126845|56.67551806|57.3753818714
2023-11-24 09:00:00|SOL|1700816400|57.3753860465|57.5793395037|57.1106850345|57.4291602269
2023-11-24 10:00:00|SOL|1700820000|57.4290452543|58.3816591686|57.3593704224|58.1180336958
2023-11-24 11:00:00|SOL|1700823600|58.11811201|58.7568863918|57.7491655379|57.7510074732
2023-11-24 12:00:00|SOL|1700827200|57.7522411196|58.4322985845|57.7267349796|58.0575133686
2023-11-24 13:00:00|SOL|1700830800|58.0575200861|58.437670919|57.8782695943|57.8785560617
2023-11-24 14:00:00|SOL|1700834400|57.8732663456|57.9991978328|57.5117682286|57.7267537816
2023-11-24 15:00:00|SOL|1700838000|57.7267589674|57.7751739796|57.2706098571|57.6681413347
2023-11-24 16:00:00|SOL|1700841600|57.6681380905|58.4690504488|57.4673497496|58.1747434409
2023-11-24 17:00:00|SOL|1700845200|58.1748088215|58.3959733881|57.2986852695|57.4494302265
2023-11-24 18:00:00|SOL|1700848800|57.449428861|57.8568917555|57.3269838049|57.6472747559
2023-11-24 19:00:00|SOL|1700852400|57.6472766722|58.0123306227|57.4439349515|57.5910161577
2023-11-24 20:00:00|SOL|1700856000|57.5910243513|57.6218197684|56.8893933737|57.171069175
2023-11-24 21:00:00|SOL|1700859600|57.1710732603|57.4758548875|57.021330366|57.4395298276
2023-11-24 22:00:00|SOL|1700863200|57.4395323689|57.5870617622|57.0961196463|57.0961630687
2023-11-24 23:00:00|SOL|1700866800|57.0961619664|57.1062440267|56.6598594707|56.9103660538
2023-11-25 00:00:00|SOL|1700870400|56.9103647175|56.938375841|56.3989665651|56.8680617293
2023-11-25 01:00:00|SOL|1700874000|56.8680613771|56.8687142351|55.8446296473|56.7104491632
2023-11-25 02:00:00|SOL|1700877600|56.7104488758|58.9093208861|56.7097862006|58.8014559381
2023-11-25 03:00:00|SOL|1700881200|58.7975317513|59.7577562377|58.3570981293|59.5871588651
2023-11-25 04:00:00|SOL|1700884800|59.6045145949|59.6069008078|58.7827561303|58.8048248021
2023-11-25 05:00:00|SOL|1700888400|58.8048218334|58.9466435184|58.5010220887|58.6521839134
2023-11-25 06:00:00|SOL|1700892000|58.6485805435|58.9761127393|58.4859162643|58.9345436093
2023-11-25 07:00:00|SOL|1700895600|58.9345379164|58.9345379164|58.6791126737|58.7262237031
2023-11-25 08:00:00|SOL|1700899200|58.7262234016|58.8449083337|58.5573081491|58.6497284702
2023-11-25 09:00:00|SOL|1700902800|58.6497290903|58.8551178599|58.6399663984|58.7570573669
2023-11-25 10:00:00|SOL|1700906400|58.7570614124|58.7868385771|58.332613376|58.4216587316
2023-11-25 11:00:00|SOL|1700910000|58.4216591255|58.4895544546|57.7492649474|57.9643803341
2023-11-25 12:00:00|SOL|1700913600|57.9643813082|58.0687696275|57.4219850654|57.821160993
2023-11-25 13:00:00|SOL|1700917200|57.8265646888|58.2124339493|57.7703328023|58.204791876
2023-11-25 14:00:00|SOL|1700920800|58.2047879683|58.4615487395|57.8056426818|58.377030685
2023-11-25 15:00:00|SOL|1700924400|58.3770322948|58.4727712575|58.1328045072|58.3841680839
2023-11-25 16:00:00|SOL|1700928000|58.3842011475|58.7336982316|58.1730403759|58.5645173018
2023-11-25 17:00:00|SOL|1700931600|58.5645163987|58.8775748404|58.4489418419|58.6204440154
2023-11-25 18:00:00|SOL|1700935200|58.6204424583|59.3634952435|58.5759435653|59.0585993512
2023-11-25 19:00:00|SOL|1700938800|59.0585926015|59.6776255198|58.7562735764|59.0449783645
2023-11-25 20:00:00|SOL|1700942400|59.0449775089|59.2877450774|59.0418433048|59.0716308079
2023-11-25 21:00:00|SOL|1700946000|59.071635006|59.3147780878|58.7931998005|58.9767273377
2023-11-25 22:00:00|SOL|1700949600|58.9767288684|59.2125184424|58.8660398604|58.8829503062
2023-11-25 23:00:00|SOL|1700953200|58.8829600622|59.0024731834|58.6713625617|58.6933039323
2023-11-26 00:00:00|SOL|1700956800|58.6933050511|58.848194865|58.6682822044|58.8240563365
2023-11-26 01:00:00|SOL|1700960400|58.8240934386|59.0376558904|58.458566293|58.5351102026
2023-11-26 02:00:00|SOL|1700964000|58.5351247487|58.5451778824|58.0601289268|58.0775047492
2023-11-26 03:00:00|SOL|1700967600|58.0775156308|58.4863875717|58.0629316234|58.4863875717
2023-11-26 04:00:00|SOL|1700971200|58.4863968907|58.7185436293|58.2448523903|58.3398491632
2023-11-26 05:00:00|SOL|1700974800|58.3398468693|58.5203045038|58.2967958534|58.4885713958
2023-11-26 06:00:00|SOL|1700978400|58.4885712883|58.6279247126|58.3832739685|58.5046631974
2023-11-26 07:00:00|SOL|1700982000|58.5046429232|58.5144087436|58.2029056007|58.490155571
2023-11-26 08:00:00|SOL|1700985600|58.4901537102|58.6069661679|58.353635696|58.4318067697
2023-11-26 09:00:00|SOL|1700989200|58.431807341|58.5898122348|58.2530926334|58.2989998027
2023-11-26 10:00:00|SOL|1700992800|58.2990000431|58.4098353445|57.9084825542|58.2031658686
2023-11-26 11:00:00|SOL|1700996400|58.2031671878|58.2405352941|57.8430356953|57.8786044161
2023-11-26 12:00:00|SOL|1701000000|57.8786086525|58.1269415753|57.7852817033|57.8372193921
2023-11-26 13:00:00|SOL|1701003600|57.8372235832|58.0321558081|57.4858879773|58.0259438838
2023-11-26 14:00:00|SOL|1701007200|58.0259438768|58.0387219534|57.5109504277|57.7087283569
2023-11-26 15:00:00|SOL|1701010800|57.7087289141|57.7644199746|56.7070136658|56.9803194279
2023-11-26 16:00:00|SOL|1701014400|56.9803195791|57.4289840488|56.8895752291|57.1205430346
2023-11-26 17:00:00|SOL|1701018000|57.1153527075|57.26841867|56.2380656072|56.8249759011
2023-11-26 18:00:00|SOL|1701021600|56.8249751583|57.0473239004|56.6478935645|56.8603489337
2023-11-26 19:00:00|SOL|1701025200|56.8603549071|57.1197603478|56.6626986546|56.8245387253
2023-11-26 20:00:00|SOL|1701028800|56.8232945336|57.2681690284|56.7005746389|57.2274458809
2023-11-26 21:00:00|SOL|1701032400|57.2274451689|58.5719841595|57.0437465853|57.9170719453
2023-11-26 22:00:00|SOL|1701036000|57.9170696365|58.1651500805|57.5783520443|57.9995518181
2023-11-26 23:00:00|SOL|1701039600|57.9995510338|58.2894779815|57.7928855554|57.8249930363
2023-11-27 00:00:00|SOL|1701043200|57.8270028354|57.8393900491|57.4382075053|57.5771746062
2023-11-27 01:00:00|SOL|1701046800|57.5771863678|57.9635672878|57.3424679689|57.6576281461
2023-11-27 02:00:00|SOL|1701050400|57.6576265903|58.0340568792|57.1347206782|57.3071504979
2023-11-27 03:00:00|SOL|1701054000|57.3071476448|57.3309686806|56.7238150739|56.8052028967
2023-11-27 04:00:00|SOL|1701057600|56.8052053655|56.8509830687|56.2318717531|56.6195995022
2023-11-27 05:00:00|SOL|1701061200|56.6195953224|57.1946554873|56.5419079832|57.1873865118
2023-11-27 06:00:00|SOL|1701064800|57.1873838418|57.2536008183|56.857603616|56.8736621814
2023-11-27 07:00:00|SOL|1701068400|56.8754489536|57.2921870016|56.4870863352|56.4885207033
2023-11-27 08:00:00|SOL|1701072000|56.4885077955|56.6628206659|55.5679225725|55.9444388558
2023-11-27 09:00:00|SOL|1701075600|55.9444345238|56.2784035442|55.614725838|55.7780436816
2023-11-27 10:00:00|SOL|1701079200|55.7780437576|56.2615036228|55.7779177667|56.0641966654
2023-11-27 11:00:00|SOL|1701082800|56.0641966767|56.0641966767|54.7569692165|55.0295452098
2023-11-27 12:00:00|SOL|1701086400|55.0341470981|55.2650067356|54.7814296498|55.0283001412
2023-11-27 13:00:00|SOL|1701090000|55.0283063393|55.1822544116|54.4733927914|54.4954545672
2023-11-27 14:00:00|SOL|1701093600|54.4956136582|55.1169314173|54.2856765206|54.8264961157
2023-11-27 15:00:00|SOL|1701097200|54.8264965668|54.9894771412|54.0558145144|54.175883035
2023-11-27 16:00:00|SOL|1701100800|54.1758792054|55.0045882013|53.9397824183|53.9397824183
2023-11-27 17:00:00|SOL|1701104400|53.9397837817|54.8184874325|53.8440580778|54.8184745758
2023-11-27 18:00:00|SOL|1701108000|54.821525601|55.1532266904|54.3760480331|54.4841558626
2023-11-27 19:00:00|SOL|1701111600|54.484154969|54.6218778664|54.1481141386|54.1499257664
2023-11-27 20:00:00|SOL|1701115200|54.1499185024|54.6141557849|53.5152572049|54.0928995481
2023-11-27 21:00:00|SOL|1701118800|54.0928965596|54.413850328|53.7241789562|54.0404163496
2023-11-27 22:00:00|SOL|1701122400|54.0404557939|54.7598067269|54.0140327534|54.6662742997
2023-11-27 23:00:00|SOL|1701126000|54.6661409893|54.7539782022|54.3182585339|54.7539782022
2023-11-28 00:00:00|SOL|1701129600|54.7534120073|55.1816620352|54.7524803691|55.0555431334
2023-11-28 01:00:00|SOL|1701133200|55.055544304|55.4012845565|54.7929941874|55.205578061
2023-11-28 02:00:00|SOL|1701136800|55.2055787932|55.3619172091|55.0054555895|55.0933164174
2023-11-28 03:00:00|SOL|1701140400|55.093321783|55.1200621029|54.6688031341|54.9614940339
2023-11-28 04:00:00|SOL|1701144000|54.9614938439|55.1131042881|54.7632487753|54.8965670173
2023-11-28 05:00:00|SOL|1701147600|54.8971719463|55.2985141318|54.6074108513|54.6376633867
2023-11-28 06:00:00|SOL|1701151200|54.6376622702|54.7236194384|54.0785206592|54.0880833381
2023-11-28 07:00:00|SOL|1701154800|54.0880795249|54.9889107667|53.9643058791|54.9627994254
2023-11-28 08:00:00|SOL|1701158400|54.9621817391|55.225866583|54.5186502686|55.1728830075
2023-11-28 09:00:00|SOL|1701162000|55.1728847288|55.1902237025|54.8488545572|54.8509150346
2023-11-28 10:00:00|SOL|1701165600|54.850914217|55.7368663347|54.7204211976|55.6523684163
2023-11-28 11:00:00|SOL|1701169200|55.648816881|55.8803571872|55.3003721035|55.8803551884
2023-11-28 12:00:00|SOL|1701172800|55.8803574612|56.285595666|55.7355168699|56.2218014909
2023-11-28 13:00:00|SOL|1701176400|56.221782627|56.2524099461|55.8241354007|55.8325445987
2023-11-28 14:00:00|SOL|1701180000|55.8325501405|56.3936584648|55.6418259065|56.3491965038
2023-11-28 15:00:00|SOL|1701183600|56.3491962933|56.3660085545|55.9461070027|55.9461070027
2023-11-28 16:00:00|SOL|1701187200|55.9461032093|56.1415371574|55.4686411904|56.0908993215
2023-11-28 17:00:00|SOL|1701190800|56.0899381026|57.2975770694|56.0084098307|57.2974251834
2023-11-28 18:00:00|SOL|1701194400|57.2974019221|58.1741588821|56.8208912309|58.0461459226
2023-11-28 19:00:00|SOL|1701198000|58.0461382184|58.4047991671|57.6213726762|57.6522313539
2023-11-28 20:00:00|SOL|1701201600|57.6484367773|58.2695029749|57.5688120029|58.1234697723
2023-11-28 21:00:00|SOL|1701205200|58.1234609333|58.6816973198|57.8443042389|58.5916653829
2023-11-28 22:00:00|SOL|1701208800|58.5916658007|58.6342609481|58.0516050563|58.1932671477
2023-11-28 23:00:00|SOL|1701212400|58.1932663854|58.2819719589|57.6499863967|57.8259607018
2023-11-29 00:00:00|SOL|1701216000|57.8259735269|58.2513626688|57.8025469032|58.2173951395
2023-11-29 01:00:00|SOL|1701219600|58.2173895565|58.6752028086|57.7946901893|58.2261055449
2023-11-29 02:00:00|SOL|1701223200|58.2261055929|58.623079289|58.024794334|58.4342794243
2023-11-29 03:00:00|SOL|1701226800|58.4343228874|58.8598052759|58.1117327308|58.3495927709
2023-11-29 04:00:00|SOL|1701230400|58.3495926557|58.8104935627|58.2736155545|58.5467064347
2023-11-29 05:00:00|SOL|1701234000|58.5467057565|58.7121141492|58.3604172013|58.446721222
2023-11-29 06:00:00|SOL|1701237600|58.439468589|58.6780386611|58.2709196171|58.5808869857
2023-11-29 07:00:00|SOL|1701241200|58.5808868015|59.5749901786|58.5532397621|59.5381564869
2023-11-29 08:00:00|SOL|1701244800|59.5381577186|59.6386651907|59.0719547483|59.3398753648
2023-11-29 09:00:00|SOL|1701248400|59.3398791515|61.4873665506|59.3398791515|61.3149207415
2023-11-29 10:00:00|SOL|1701252000|61.3155851777|61.7657342137|60.88377612|61.20273721
2023-11-29 11:00:00|SOL|1701255600|61.2027360869|61.2403258854|60.0993914139|60.2918607408
2023-11-29 12:00:00|SOL|1701259200|60.2918605775|61.0273231723|60.2701898151|60.6735583809
2023-11-29 13:00:00|SOL|1701262800|60.6735563866|60.9874593332|60.2134216169|60.7417415099
2023-11-29 14:00:00|SOL|1701266400|60.7417503764|60.9423524655|60.340753776|60.6979911589
2023-11-29 15:00:00|SOL|1701270000|60.6979933083|61.5616482446|59.9652192022|60.1178264926
2023-11-29 16:00:00|SOL|1701273600|60.1178257259|60.3469377046|59.2266494444|60.0635738578
2023-11-29 17:00:00|SOL|1701277200|60.0635772702|60.3122475391|58.9633989669|59.3658194097
2023-11-29 18:00:00|SOL|1701280800|59.3658204167|60.1505701263|59.1248419627|59.8939852041
2023-11-29 19:00:00|SOL|1701284400|59.8913947083|60.0630821889|59.6029208438|60.0630821889
2023-11-29 20:00:00|SOL|1701288000|60.0630830622|60.3528539353|59.7222155784|60.0857843106
2023-11-29 21:00:00|SOL|1701291600|60.0857592141|60.2266772939|59.2110565103|59.2351699662
2023-11-29 22:00:00|SOL|1701295200|59.235055678|59.4467684633|58.6670456022|58.9880724
2023-11-29 23:00:00|SOL|1701298800|58.9880576959|59.4021900541|58.9880576959|59.1758570229
2023-11-30 00:00:00|SOL|1701302400|59.1758584589|59.4185255527|58.8954389305|59.2810177123
2023-11-30 01:00:00|SOL|1701306000|59.2810166054|59.7543346436|59.0315603287|59.2426512415
2023-11-30 02:00:00|SOL|1701309600|59.2372022879|59.6553799552|58.7997325048|59.3100604165
2023-11-30 03:00:00|SOL|1701313200|59.3070569409|60.139480398|59.2764871167|60.0325399207
2023-11-30 04:00:00|SOL|1701316800|60.0325402358|60.7313580073|59.868718322|60.4370974119
2023-11-30 05:00:00|SOL|1701320400|60.4371357742|60.812535915|60.3508786402|60.3744626137
2023-11-30 06:00:00|SOL|1701324000|60.3744627145|60.4715650926|60.1125141634|60.2268084858
2023-11-30 07:00:00|SOL|1701327600|60.2268031997|61.168400701|59.7531833032|60.310641251
2023-11-30 08:00:00|SOL|1701331200|60.3106414454|60.4108320085|59.8600771936|59.9189604615
2023-11-30 09:00:00|SOL|1701334800|59.9189696819|59.9674680403|59.387868701|59.5015877969
2023-11-30 10:00:00|SOL|1701338400|59.5015933312|59.6823373757|59.1807322452|59.5919216104
2023-11-30 11:00:00|SOL|1701342000|59.5919246997|60.0876544602|59.5010995551|59.7849459786
2023-11-30 12:00:00|SOL|1701345600|59.7846393279|60.8851633263|59.6084448841|60.8428559994
2023-11-30 13:00:00|SOL|1701349200|60.8420741996|61.6417453397|60.5860110761|61.2381479431
2023-11-30 14:00:00|SOL|1701352800|61.2381450749|61.2627791333|60.0540490345|60.3625550569
2023-11-30 15:00:00|SOL|1701356400|60.362554929|60.3633374032|59.5465756624|59.5893820406
2023-11-30 16:00:00|SOL|1701360000|59.5893798951|59.9789504784|59.2411486393|59.5569716567
2023-11-30 17:00:00|SOL|1701363600|59.5569746414|59.5746456297|59.084416042|59.1481244018
2023-11-30 18:00:00|SOL|1701367200|59.1481198622|59.4475763639|58.9633576662|59.3682761728
2023-11-30 19:00:00|SOL|1701370800|59.3668672398|59.5987368474|59.2612798359|59.3107476037
2023-11-30 20:00:00|SOL|1701374400|59.3129458903|60.0064467214|59.2988125813|60.0064467214
2023-11-30 21:00:00|SOL|1701378000|60.0064447141|60.1693594104|59.6873786825|60.1063366851
2023-11-30 22:00:00|SOL|1701381600|60.1005153921|60.1005234286|59.6908885651|59.6909686709
2023-11-30 23:00:00|SOL|1701385200|59.6909677625|59.76075068|59.2652851139|59.2652851139
2023-12-01 00:00:00|SOL|1701388800|59.2619931386|59.2731974573|58.9938212163|59.2379265342
2023-12-01 01:00:00|SOL|1701392400|59.2379275448|59.3565783439|58.6464226273|58.9146056138
2023-12-01 02:00:00|SOL|1701396000|58.9146038062|60.2738836398|58.8156835264|60.2732121404
2023-12-01 03:00:00|SOL|1701399600|60.2732100562|60.9715059039|60.0666986719|60.746386299
2023-12-01 04:00:00|SOL|1701403200|60.7463854753|61.0892962115|60.4656237956|60.7598503845
2023-12-01 05:00:00|SOL|1701406800|60.7598486578|61.0422154166|60.6158136148|60.7277199385
2023-12-01 06:00:00|SOL|1701410400|60.7277456905|60.815631635|60.3649630011|60.3649630011
2023-12-01 07:00:00|SOL|1701414000|60.3649661911|60.9623173174|60.2652005838|60.7737291057
2023-12-01 08:00:00|SOL|1701417600|60.7757121527|61.2634483539|60.7750079396|60.9265103283
2023-12-01 09:00:00|SOL|1701421200|60.9265119231|61.135746596|60.7442742669|61.0378987082
2023-12-01 10:00:00|SOL|1701424800|61.0378965704|61.7511496266|61.0367031039|61.7233669758
2023-12-01 11:00:00|SOL|1701428400|61.7233678655|61.8688769698|61.1552004122|61.1795204128
2023-12-01 12:00:00|SOL|1701432000|61.1794231848|61.2077092644|60.8530642379|61.0712990911
2023-12-01 13:00:00|SOL|1701435600|61.071300606|61.1825103674|60.6009866884|60.6009866885
2023-12-01 14:00:00|SOL|1701439200|60.5990601609|60.7633090211|60.3924818253|60.392913552
2023-12-01 15:00:00|SOL|1701442800|60.3929133887|60.4295589357|59.8619487889|59.9419089248
2023-12-01 16:00:00|SOL|1701446400|59.9412370926|60.2907110903|59.7847855281|60.140406222
2023-12-01 17:00:00|SOL|1701450000|60.1404125451|61.0564087092|60.0303293036|60.3388744434
2023-12-01 18:00:00|SOL|1701453600|60.3356900323|60.7047814708|59.9492712314|60.7047814708
2023-12-01 19:00:00|SOL|1701457200|60.7047774165|61.0109869133|60.4319876262|60.4690944625
2023-12-01 20:00:00|SOL|1701460800|60.4690950939|60.7669026371|60.2522585099|60.5231801339
2023-12-01 21:00:00|SOL|1701464400|60.5231751986|60.6808666701|60.2599408717|60.2599408717
2023-12-01 22:00:00|SOL|1701468000|60.2507313794|60.4460101411|60.074139119|60.0981461703
2023-12-01 23:00:00|SOL|1701471600|60.0981470172|60.2422314407|60.0265870471|60.1297700232
2023-12-02 00:00:00|SOL|1701475200|60.1297683549|60.1448255926|59.6442098918|59.7869560446
2023-12-02 01:00:00|SOL|1701478800|59.7869589128|60.1584661014|59.7418635279|60.1580051465
2023-12-02 02:00:00|SOL|1701482400|60.1580046696|60.7870656992|60.0991467892|60.5698975326
2023-12-02 03:00:00|SOL|1701486000|60.5698974193|61.146286262|60.5566693393|60.9830561918
2023-12-02 04:00:00|SOL|1701489600|60.9805105189|61.1075411499|60.9025280441|61.0097116524
2023-12-02 05:00:00|SOL|1701493200|61.0097097472|61.2890461809|60.8861511238|61.2604213728
2023-12-02 06:00:00|SOL|1701496800|61.2610929605|61.6388751873|61.2610848293|61.6171540457
2023-12-02 07:00:00|SOL|1701500400|61.617666724|62.0137816336|61.3114333282|62.013781529
2023-12-02 08:00:00|SOL|1701504000|62.0151357484|62.6248871867|61.9805224776|62.0563500449
2023-12-02 09:00:00|SOL|1701507600|62.0563481775|62.1475665369|61.6928933339|61.944719736
2023-12-02 10:00:00|SOL|1701511200|61.9433658479|62.4859348584|61.8284897267|62.3152102787
2023-12-02 11:00:00|SOL|1701514800|62.3152503513|62.3426394771|62.0362903933|62.1509026975
2023-12-02 12:00:00|SOL|1701518400|62.1517524013|62.2854335649|61.9170574904|62.2311862287
2023-12-02 13:00:00|SOL|1701522000|62.2311877074|62.391118361|62.0128203326|62.2630951389
2023-12-02 14:00:00|SOL|1701525600|62.26309974|62.5466941655|62.0613186563|62.1583703303
2023-12-02 15:00:00|SOL|1701529200|62.1655117823|62.3776335749|61.5635727861|61.7697530976
2023-12-02 16:00:00|SOL|1701532800|61.7697499958|62.1490904788|61.5290865479|61.9551608447
2023-12-02 17:00:00|SOL|1701536400|61.9551674282|62.0570802811|61.651118557|61.7284702209
2023-12-02 18:00:00|SOL|1701540000|61.7291847981|61.8683124148|61.4846939456|61.8505105316
2023-12-02 19:00:00|SOL|1701543600|61.8505982501|62.3843016271|61.8449816075|62.1651172391
2023-12-02 20:00:00|SOL|1701547200|62.1603518339|63.2358682407|62.1443376185|62.9795030603
2023-12-02 21:00:00|SOL|1701550800|62.9766714373|63.4810526982|62.9034958589|63.1794926219
2023-12-02 22:00:00|SOL|1701554400|63.17947637|63.3033187286|62.8016997719|63.2310112937
2023-12-02 23:00:00|SOL|1701558000|63.23100769|63.2574294131|62.7874504971|62.9013285118
2023-12-03 00:00:00|SOL|1701561600|62.9013288323|63.8897801517|62.8880401854|63.7654562713
2023-12-03 01:00:00|SOL|1701565200|63.7625982656|65.4011149462|63.5782849415|65.249089831
2023-12-03 02:00:00|SOL|1701568800|65.2490913924|65.5055680939|64.6072349345|65.216402005
2023-12-03 03:00:00|SOL|1701572400|65.2157571839|65.2237704396|64.7877607974|64.7998130107
2023-12-03 04:00:00|SOL|1701576000|64.7998149727|64.8632166756|63.8267749836|64.0956563532
2023-12-03 05:00:00|SOL|1701579600|64.0956489186|64.2385710663|63.7988461423|63.8629376015
2023-12-03 06:00:00|SOL|1701583200|63.8629438357|64.2976645426|63.6459047662|64.1313564616
2023-12-03 07:00:00|SOL|1701586800|64.1313272457|64.1381615702|63.6915117609|63.8202848562
2023-12-03 08:00:00|SOL|1701590400|63.8196450527|64.0644838919|63.565641904|63.9590973228
2023-12-03 09:00:00|SOL|1701594000|63.9590993559|64.1091866368|63.4938127609|63.5594299274
2023-12-03 10:00:00|SOL|1701597600|63.5594254574|63.8581609233|63.3726921357|63.5868433216
2023-12-03 11:00:00|SOL|1701601200|63.5868473661|63.7092469971|63.3149544127|63.7089471224
2023-12-03 12:00:00|SOL|1701604800|63.7089495518|63.714067389|63.1144756485|63.5219150738
2023-12-03 13:00:00|SOL|1701608400|63.5219216203|63.532722836|62.5131948549|62.6576863974
2023-12-03 14:00:00|SOL|1701612000|62.6576860829|63.5651916434|62.612284536|63.4143024264
2023-12-03 15:00:00|SOL|1701615600|63.4142402537|63.5359238363|62.8230532684|62.8230532688
2023-12-03 16:00:00|SOL|1701619200|62.8230600418|63.1988937648|62.6050444888|62.9807206917
2023-12-03 17:00:00|SOL|1701622800|62.9807240704|62.9998682181|62.5769512311|62.8521805007
2023-12-03 18:00:00|SOL|1701626400|62.8521848353|62.8593741675|62.3068782626|62.5463668431
2023-12-03 19:00:00|SOL|1701630000|62.5463631775|62.8156633895|62.4962138801|62.5053234121
2023-12-03 20:00:00|SOL|1701633600|62.5052873544|62.98618414|62.3956537376|62.971670139
2023-12-03 21:00:00|SOL|1701637200|62.9716720444|63.1483193027|62.7787066187|63.0132968778
2023-12-03 22:00:00|SOL|1701640800|63.0132937048|63.044996339|62.8169794702|62.9904475076
2023-12-03 23:00:00|SOL|1701644400|62.9922785986|63.9839758598|62.9914302968|63.7536974886
2023-12-04 00:00:00|SOL|1701648000|63.7536945034|64.0684210051|62.6062725538|63.0036239423
2023-12-04 01:00:00|SOL|1701651600|63.0036163439|63.7616315924|62.9782577732|63.6547748777
2023-12-04 02:00:00|SOL|1701655200|63.6552807178|64.8686922697|63.5118111167|64.1294101304
2023-12-04 03:00:00|SOL|1701658800|64.1305828231|64.1572807172|63.768146372|63.9186481634
2023-12-04 04:00:00|SOL|1701662400|63.9205977184|64.6285452233|63.9205977184|64.2358133637
2023-12-04 05:00:00|SOL|1701666000|64.235810256|65.144532247|64.235810256|64.8621434943
2023-12-04 06:00:00|SOL|1701669600|64.8656734219|65.2191552303|64.6000402447|64.8752806115
2023-12-04 07:00:00|SOL|1701673200|64.8703660615|65.0202046216|64.3579973184|64.3579973184
2023-12-04 08:00:00|SOL|1701676800|64.3579964241|64.6107491832|63.5797368103|63.695844507
2023-12-04 09:00:00|SOL|1701680400|63.6958721685|64.2657283016|63.6923723631|64.2549874591
2023-12-04 10:00:00|SOL|1701684000|64.2549851634|64.3120995685|63.158657677|63.2010782969
2023-12-04 11:00:00|SOL|1701687600|63.2015418689|63.7586838131|62.9610223416|62.9618923724
2023-12-04 12:00:00|SOL|1701691200|62.9618950833|62.9850655886|60.0275946042|62.1402116355
2023-12-04 13:00:00|SOL|1701694800|62.1403191049|62.2114930162|61.4699006689|61.8495678932
2023-12-04 14:00:00|SOL|1701698400|61.8495677604|61.8495677604|60.3786312707|60.5559382549
2023-12-04 15:00:00|SOL|1701702000|60.5570944863|61.4972826217|60.0028706225|60.9662424359
2023-12-04 16:00:00|SOL|1701705600|60.9705834566|61.1319838676|60.4416924837|60.5039496928
2023-12-04 17:00:00|SOL|1701709200|60.5039567875|61.0226879113|60.3570049341|60.9238078848
2023-12-04 18:00:00|SOL|1701712800|60.9238080506|61.2453367948|60.647169928|60.8130768626
2023-12-04 19:00:00|SOL|1701716400|60.8130790044|60.8176486183|60.3713833601|60.3819913998
2023-12-04 20:00:00|SOL|1701720000|60.3819913446|60.975239577|60.3527011774|60.9683011048
2023-12-04 21:00:00|SOL|1701723600|60.9683042079|61.786086161|60.9674446324|61.685712909
2023-12-04 22:00:00|SOL|1701727200|61.6857092617|61.6857114488|61.3163784732|61.5254525577
2023-12-04 23:00:00|SOL|1701730800|61.525882267|62.0309098554|60.6875083328|61.0050685978
2023-12-05 00:00:00|SOL|1701734400|61.0050721571|61.575168742|60.8711856665|61.575168742
2023-12-05 01:00:00|SOL|1701738000|61.576615216|62.1129755484|61.0222601178|62.0350640959
2023-12-05 02:00:00|SOL|1701741600|62.0350681959|62.0350681959|60.7641378662|61.0386860475
2023-12-05 03:00:00|SOL|1701745200|61.0399967555|61.0489853587|59.7248425006|60.1643601358
2023-12-05 04:00:00|SOL|1701748800|60.1643600485|60.6580165822|60.1208850019|60.5949960915
2023-12-05 05:00:00|SOL|1701752400|60.596560524|60.6021683482|60.1803504005|60.2538330245
2023-12-05 06:00:00|SOL|1701756000|60.2538312118|60.6355625041|60.0309499199|60.3387136732
2023-12-05 07:00:00|SOL|1701759600|60.3387124714|60.3854401829|59.6722528553|59.9714915312
2023-12-05 08:00:00|SOL|1701763200|59.9752615361|60.0257409623|59.1738461474|59.6753785408
2023-12-05 09:00:00|SOL|1701766800|59.6753791553|60.0181717166|59.5110697067|59.9311917251
2023-12-05 10:00:00|SOL|1701770400|59.9311884735|60.2736365869|59.9006718189|60.1112869506
2023-12-05 11:00:00|SOL|1701774000|60.1112672372|60.2115441346|59.8861623786|59.8865296952
2023-12-05 12:00:00|SOL|1701777600|59.8864912574|60.3779832967|59.6706371536|60.1421731109
2023-12-05 13:00:00|SOL|1701781200|60.1422019108|60.6023189653|60.0982668133|60.4911949029
2023-12-05 14:00:00|SOL|1701784800|60.4950539886|60.6975100272|60.0852777543|60.0889226913
2023-12-05 15:00:00|SOL|1701788400|60.0889276552|60.7061486735|60.0622882499|60.528090019
2023-12-05 16:00:00|SOL|1701792000|60.5230542324|61.6123875871|60.2009113539|61.0235536633
2023-12-05 17:00:00|SOL|1701795600|61.0235475814|61.0235475814|60.4994644367|60.7274186402
2023-12-05 18:00:00|SOL|1701799200|60.7274155418|61.7978545021|60.6191695571|61.6390868673
2023-12-05 19:00:00|SOL|1701802800|61.6390872266|62.5318572824|61.1607001786|61.3005399718
2023-12-05 20:00:00|SOL|1701806400|61.3005406952|61.6234030894|61.0075435098|61.383261968
2023-12-05 21:00:00|SOL|1701810000|61.3833024706|61.5864523256|60.8111527502|60.8978313968
2023-12-05 22:00:00|SOL|1701813600|60.8970960479|61.1354922662|60.8382014092|60.912705323
2023-12-05 23:00:00|SOL|1701817200|60.9127094333|61.0177520679|60.2860687793|60.4191298218
2023-12-06 00:00:00|SOL|1701820800|60.4222173637|61.0044741562|60.3759247712|60.9733525182
2023-12-06 01:00:00|SOL|1701824400|60.9729952873|64.078542992|60.9723184783|63.1287296398
2023-12-06 02:00:00|SOL|1701828000|63.133454715|64.2851341492|62.8434680019|64.1051336633
2023-12-06 03:00:00|SOL|1701831600|64.105139162|64.1845953261|62.4677733681|63.6263391451
2023-12-06 04:00:00|SOL|1701835200|63.6263476793|64.4215727467|63.3965767707|64.2791289356
2023-12-06 05:00:00|SOL|1701838800|64.2791270612|64.6445315741|64.0961887766|64.3358233271
2023-12-06 06:00:00|SOL|1701842400|64.3358298898|64.4139198726|62.7545482951|63.0856399319
2023-12-06 07:00:00|SOL|1701846000|63.0987954755|63.8820458301|62.6269174591|63.3936435993
2023-12-06 08:00:00|SOL|1701849600|63.3936401063|63.629845712|62.871321064|63.4292718009
2023-12-06 09:00:00|SOL|1701853200|63.4292735331|66.1110573881|63.3590989688|66.0575370242
2023-12-06 10:00:00|SOL|1701856800|66.0575372314|66.6008609168|65.0575114746|65.1740078136
2023-12-06 11:00:00|SOL|1701860400|65.1740083258|65.7253460683|63.718865374|63.8092164408
2023-12-06 12:00:00|SOL|1701864000|63.8092157221|63.9282561077|62.1391367209|63.0522293285
2023-12-06 13:00:00|SOL|1701867600|63.0522290674|63.7053296307|62.8126572799|63.4277254411
2023-12-06 14:00:00|SOL|1701871200|63.4277125948|63.5856624957|63.0059624878|63.3321257103
2023-12-06 15:00:00|SOL|1701874800|63.3321265289|63.493085783|62.7140850783|62.801333353
2023-12-06 16:00:00|SOL|1701878400|62.8013322717|63.1980170317|62.4716350333|62.6179189685
2023-12-06 17:00:00|SOL|1701882000|62.6179262386|63.2770073297|62.54636888|63.2770073297
2023-12-06 18:00:00|SOL|1701885600|63.2766048251|63.8489674028|63.2215040377|63.6279299546
2023-12-06 19:00:00|SOL|1701889200|63.6303845635|63.7032806887|63.1407211164|63.2176288044
2023-12-06 20:00:00|SOL|1701892800|63.2205736377|64.4486610245|63.2205731162|64.4381671027
2023-12-06 21:00:00|SOL|1701896400|64.4381668681|64.5592362476|63.733364904|63.733364904
2023-12-06 22:00:00|SOL|1701900000|63.7297263717|64.5413465842|63.6871305219|63.7109149814
2023-12-06 23:00:00|SOL|1701903600|63.7094419975|64.0289148536|62.3037232405|62.8157274814
2023-12-07 00:00:00|SOL|1701907200|62.8055337374|63.0368685556|61.5664614109|61.8883933412
2023-12-07 01:00:00|SOL|1701910800|61.8700788271|63.1415298306|61.706022513|63.0399222516
2023-12-07 02:00:00|SOL|1701914400|63.0399219153|64.0053613943|62.6395321932|62.8404844811
2023-12-07 03:00:00|SOL|1701918000|62.8398336281|63.0214285884|62.6189351245|62.7852861321
2023-12-07 04:00:00|SOL|1701921600|62.7956295274|62.931097774|62.3970384459|62.9310973087
2023-12-07 05:00:00|SOL|1701925200|62.9311529016|63.7100623355|62.8696258199|63.4992712641
2023-12-07 06:00:00|SOL|1701928800|63.4992600914|63.6904691163|63.4109620198|63.4431461201
2023-12-07 07:00:00|SOL|1701932400|63.4431453678|63.5040909732|63.1257007732|63.3263941171
2023-12-07 08:00:00|SOL|1701936000|63.3263904441|63.7913555777|63.3201202219|63.4070455388
2023-12-07 09:00:00|SOL|1701939600|63.407213568|63.7976384708|62.6476437901|62.6479567179
2023-12-07 10:00:00|SOL|1701943200|62.6484054052|63.8001188924|61.9008580846|63.2137402164
2023-12-07 11:00:00|SOL|1701946800|63.2137496157|63.675944164|62.56478362|63.0450698281
2023-12-07 12:00:00|SOL|1701950400|63.0450624919|64.2691610595|62.9677733986|64.2098089477
2023-12-07 13:00:00|SOL|1701954000|64.2110577851|65.0384604571|63.6832184861|64.3883231404
2023-12-07 14:00:00|SOL|1701957600|64.3883294852|64.6111370961|63.7111842014|63.990612476
2023-12-07 15:00:00|SOL|1701961200|63.9913336696|64.3730303264|63.8267374161|64.2968704936
2023-12-07 16:00:00|SOL|1701964800|64.2968729713|66.1144962148|64.0193063224|65.8540123842
2023-12-07 17:00:00|SOL|1701968400|65.8532200817|66.1006367941|65.1132621152|65.8775813025
2023-12-07 18:00:00|SOL|1701972000|65.8775516905|67.4763657357|65.3019968034|66.337840832
2023-12-07 19:00:00|SOL|1701975600|66.3378245513|66.3524993946|65.4864479322|65.6170543459
2023-12-07 20:00:00|SOL|1701979200|65.6184571523|65.8108470417|64.5983342471|64.7435461481
2023-12-07 21:00:00|SOL|1701982800|64.7477825366|66.0612138094|64.6865774635|66.0612138094
2023-12-07 22:00:00|SOL|1701986400|66.062849096|69.1049740121|65.8137887918|68.7676138573
2023-12-07 23:00:00|SOL|1701990000|68.7673184112|69.384652131|67.5606124747|67.9569806875
2023-12-08 00:00:00|SOL|1701993600|67.9587924701|68.0398677442|66.9165685775|67.7951972385
2023-12-08 01:00:00|SOL|1701997200|67.795196758|68.9655491227|67.795196758|68.6100436809
2023-12-08 02:00:00|SOL|1702000800|68.6100394733|69.6250234594|68.4095797953|68.6325856401
2023-12-08 03:00:00|SOL|1702004400|68.6325874506|69.7781868058|68.6134857772|69.627946456
2023-12-08 04:00:00|SOL|1702008000|69.6096746482|72.203229133|69.3520805434|71.4600869086
2023-12-08 05:00:00|SOL|1702011600|71.4600856015|72.7049178451|71.1322340665|71.7780067949
2023-12-08 06:00:00|SOL|1702015200|71.7780074736|72.427611228|70.9244347682|71.140102902
2023-12-08 07:00:00|SOL|1702018800|71.141481495|72.593443105|70.9852995977|72.4454284935
2023-12-08 08:00:00|SOL|1702022400|72.4454288518|72.8367993007|71.3979986975|71.4699375293
2023-12-08 09:00:00|SOL|1702026000|71.4699372411|72.1473965373|70.598463282|70.598463282
2023-12-08 10:00:00|SOL|1702029600|70.5984646926|71.4808761544|70.5169937456|71.1214009897
2023-12-08 11:00:00|SOL|1702033200|71.1214333433|72.4862538293|71.0948292932|72.1541526959
2023-12-08 12:00:00|SOL|1702036800|72.1536767307|73.6792124095|72.0209480118|72.9691069602
2023-12-08 13:00:00|SOL|1702040400|72.969148658|73.5659425504|72.7827446221|73.1819628241
2023-12-08 14:00:00|SOL|1702044000|73.1834028725|74.1797701763|72.5348406197|72.7025936935
2023-12-08 15:00:00|SOL|1702047600|72.6988236997|73.5756806141|72.5610889928|72.8935022312
2023-12-08 16:00:00|SOL|1702051200|72.8934956664|73.2606678983|71.79853903|72.0643030287
2023-12-08 17:00:00|SOL|1702054800|72.0643208295|73.3207510485|72.0516806545|72.8394764391
2023-12-08 18:00:00|SOL|1702058400|72.8394792|74.0071573911|72.5882733935|73.6343003678
2023-12-08 19:00:00|SOL|1702062000|73.6348317724|73.7282080787|72.2325394824|72.926947739
2023-12-08 20:00:00|SOL|1702065600|72.927035933|72.9499997442|72.0361465643|72.3347507596
2023-12-08 21:00:00|SOL|1702069200|72.334750193|73.4535437267|72.3142798445|73.4093220055
2023-12-08 22:00:00|SOL|1702072800|73.4093230931|73.4126015511|72.8249026176|73.3163937423
2023-12-08 23:00:00|SOL|1702076400|73.3175553202|73.7463133864|73.0055102556|73.5943165515
2023-12-09 00:00:00|SOL|1702080000|73.592835595|75.2766125358|73.1071764044|74.9192836979
2023-12-09 01:00:00|SOL|1702083600|74.9198229253|75.4845315953|73.9260099481|73.9564487246
2023-12-09 02:00:00|SOL|1702087200|73.9568124358|73.9590866213|73.0030797833|73.6513474261
2023-12-09 03:00:00|SOL|1702090800|73.6513515309|74.1693792192|73.2337647262|73.9994353793
2023-12-09 04:00:00|SOL|1702094400|73.9994356333|74.5345211707|73.996535991|74.1488217774
2023-12-09 05:00:00|SOL|1702098000|74.1492310929|74.3545083554|73.7646925941|74.151772446
2023-12-09 06:00:00|SOL|1702101600|74.1517659298|75.2287751241|74.1517659298|74.7582002862
2023-12-09 07:00:00|SOL|1702105200|74.7574342705|76.6171397702|74.733253205|76.4390816977
2023-12-09 08:00:00|SOL|1702108800|76.4390753796|77.6881028567|75.9763757967|77.0154036802
2023-12-09 09:00:00|SOL|1702112400|76.9894576733|77.2792787159|74.8232126209|75.7204124689
2023-12-09 10:00:00|SOL|1702116000|75.7168994|76.8902673455|75.5573317583|75.7227187288
2023-12-09 11:00:00|SOL|1702119600|75.7225229701|77.0640131437|75.6370958717|76.8462010186
2023-12-09 12:00:00|SOL|1702123200|76.8475644963|77.4694864594|76.392347267|77.1454055701
2023-12-09 13:00:00|SOL|1702126800|77.1454079523|77.4544705452|76.6409667296|76.9485803315
2023-12-09 14:00:00|SOL|1702130400|76.9368223375|76.965806389|76.0064643887|76.4414027638
2023-12-09 15:00:00|SOL|1702134000|76.4413993878|76.8939570178|75.2201387059|75.6686789806
2023-12-09 16:00:00|SOL|1702137600|75.6665064607|76.0978360682|75.2474852754|75.6498455985
2023-12-09 17:00:00|SOL|1702141200|75.6498567471|75.7996292228|74.1305303602|74.5464924876
2023-12-09 18:00:00|SOL|1702144800|74.5464294317|74.5635935688|72.8960138005|72.9641392122
2023-12-09 19:00:00|SOL|1702148400|72.9775127115|74.3749750529|72.8079678595|74.2189331848
2023-12-09 20:00:00|SOL|1702152000|74.2158965237|74.4693501466|73.9500267014|74.0980880697
2023-12-09 21:00:00|SOL|1702155600|74.0946079966|74.0994378671|73.1047786298|73.5967728247
2023-12-09 22:00:00|SOL|1702159200|73.5967749069|74.1797373978|73.0894458891|74.0395726671
2023-12-09 23:00:00|SOL|1702162800|74.0394823242|74.2494912678|73.6418184391|73.9024903709
2023-12-10 00:00:00|SOL|1702166400|73.9023639777|74.0055151255|71.7379928259|72.2625217062
2023-12-10 01:00:00|SOL|1702170000|72.2615410624|73.703150482|72.2600619448|73.6527260283
2023-12-10 02:00:00|SOL|1702173600|73.6525855797|73.9386371631|73.1131859104|73.3322445624
2023-12-10 03:00:00|SOL|1702177200|73.3322631876|73.3719168368|72.3252262669|72.5159093177
2023-12-10 04:00:00|SOL|1702180800|72.5159069109|73.0803598111|72.4870951741|73.0284652079
2023-12-10 05:00:00|SOL|1702184400|73.0284670161|73.5632196144|72.5911078007|73.2907051639
2023-12-10 06:00:00|SOL|1702188000|73.2906957888|73.6097190243|73.0091950684|73.3644400127
2023-12-10 07:00:00|SOL|1702191600|73.3644446868|73.3745958179|72.5724969715|72.7259129605
2023-12-10 08:00:00|SOL|1702195200|72.72653004|72.7469890764|71.6789734798|72.4890606679
2023-12-10 09:00:00|SOL|1702198800|72.4850773752|72.6896802548|71.8688788395|72.0360969438
2023-12-10 10:00:00|SOL|1702202400|72.0369889327|72.2631002084|70.7400711647|70.7400711647
2023-12-10 11:00:00|SOL|1702206000|70.7329522442|71.7992429185|70.719551303|71.7978821759
2023-12-10 12:00:00|SOL|1702209600|71.7963361188|71.9032533942|71.4413391963|71.4518798391
2023-12-10 13:00:00|SOL|1702213200|71.4518806311|72.7256848468|71.3955725266|72.6700348204
2023-12-10 14:00:00|SOL|1702216800|72.670035766|72.7933871587|72.1826690561|72.6435440721
2023-12-10 15:00:00|SOL|1702220400|72.6435425926|73.5209125451|72.527068387|73.4253781659
2023-12-10 16:00:00|SOL|1702224000|73.4253790468|74.6003335232|73.4096636433|73.7207784099
2023-12-10 17:00:00|SOL|1702227600|73.7207765855|74.0023046107|73.0602903949|73.1207134221
2023-12-10 18:00:00|SOL|1702231200|73.1198885157|73.3073066842|72.1949833858|72.385457536
2023-12-10 19:00:00|SOL|1702234800|72.3854662335|73.4821598322|72.3767486397|73.210714945
2023-12-10 20:00:00|SOL|1702238400|73.2107105454|73.4075360955|72.7977629753|73.3845464231
2023-12-10 21:00:00|SOL|1702242000|73.3939512805|74.3845715774|73.3276913414|74.2932885383
2023-12-10 22:00:00|SOL|1702245600|74.2931343517|74.380337601|73.5564621146|73.938839885
2023-12-10 23:00:00|SOL|1702249200|73.9388377237|74.5321779886|73.7305822615|74.1496465718
2023-12-11 00:00:00|SOL|1702252800|74.1519715544|74.8717429629|73.4780121615|74.7851255376
2023-12-11 01:00:00|SOL|1702256400|74.7944055367|74.9218347836|73.4611824624|73.5420941138
2023-12-11 02:00:00|SOL|1702260000|73.5420936493|73.549588186|72.4761475588|72.9397457887
2023-12-11 03:00:00|SOL|1702263600|72.9397484029|72.9397484029|66.0389708742|70.2622485934
2023-12-11 04:00:00|SOL|1702267200|70.2514774911|72.1941445428|70.0998712533|70.9689183265
2023-12-11 05:00:00|SOL|1702270800|70.9684141542|71.1927663113|69.8939434218|70.0364046543
2023-12-11 06:00:00|SOL|1702274400|70.0364039003|70.6042229655|69.210087202|70.0966237642
2023-12-11 07:00:00|SOL|1702278000|70.0966825767|70.1007235386|67.9871430722|68.8787699034
2023-12-11 08:00:00|SOL|1702281600|68.8765895617|69.7951386801|68.26077138|68.408692087
2023-12-11 09:00:00|SOL|1702285200|68.4086907293|69.1027987509|67.7917351373|69.0435988633
2023-12-11 10:00:00|SOL|1702288800|69.0435906589|69.5952080506|68.7372173953|69.4064576454
2023-12-11 11:00:00|SOL|1702292400|69.4101364744|69.6584053809|69.1170145618|69.4220719752
2023-12-11 12:00:00|SOL|1702296000|69.4220678439|69.8926975861|69.1789860675|69.6970578165
2023-12-11 13:00:00|SOL|1702299600|69.6970583308|69.7951675394|68.8051553837|68.9393621307
2023-12-11 14:00:00|SOL|1702303200|68.9397878951|69.2874067922|67.498840523|67.9849109249
2023-12-11 15:00:00|SOL|1702306800|67.9882558731|68.3627937282|66.9817138179|67.2202694143
2023-12-11 16:00:00|SOL|1702310400|67.2202685387|69.4186125026|67.2202685387|69.2827236619
2023-12-11 17:00:00|SOL|1702314000|69.2827224566|70.6828932585|68.2982360765|70.2749201568
2023-12-11 18:00:00|SOL|1702317600|70.2749180612|70.3265084609|69.5613610905|69.6028010296
2023-12-11 19:00:00|SOL|1702321200|69.5978397015|70.1287682881|67.9683089905|69.696704119
2023-12-11 20:00:00|SOL|1702324800|69.6967027079|70.2182701425|68.3132043243|69.2737283616
2023-12-11 21:00:00|SOL|1702328400|69.2737295367|69.4165500548|67.726864427|69.3018712213
2023-12-11 22:00:00|SOL|1702332000|69.3018478009|70.2782358863|69.0510004636|69.110440504
2023-12-11 22:23:00|SOL|1702333380|69.1104305339|69.5181542731|69.040091741|69.3738766031
2023-12-11 22:25:00|SOL|1702333500|69.1104305339|69.5181542731|69.040091741|69.4016717472
2023-12-11 23:00:00|SOL|1702335600|69.1104305339|69.7439350151|69.040091741|69.5681325493
2023-12-12 00:00:00|SOL|1702339200|69.5681191521|70.4805796064|69.4088821622|70.3117952804
2023-12-12 01:00:00|SOL|1702342800|70.3126349513|71.9014291509|70.2874904965|71.1040560914
2023-12-12 02:00:00|SOL|1702346400|71.1076488986|71.5865916097|70.7816634594|71.1812371904
2023-12-12 03:00:00|SOL|1702350000|71.1808121259|72.3747705914|71.0272259679|71.1733276142
2023-12-12 04:00:00|SOL|1702353600|71.173327747|71.8788062346|71.0230942175|71.1419615428
2023-12-12 05:00:00|SOL|1702357200|71.1419636954|71.2534729725|70.0580044187|70.0583166815
2023-12-12 06:00:00|SOL|1702360800|70.0613466982|70.9012406341|70.0371535735|70.542871561
2023-12-12 07:00:00|SOL|1702364400|70.5428829305|70.6647749581|69.7003754047|70.6647749581
2023-12-12 08:00:00|SOL|1702368000|70.6653973955|71.6619348393|70.6607212242|71.6619348393
2023-12-12 08:44:00|SOL|1702370640|71.6619270403|71.739105897|70.9697269613|71.2930066898
2023-12-12 09:00:00|SOL|1702371600|71.6619270403|71.739105897|70.9697269613|71.5766104421
2023-12-12 10:00:00|SOL|1702375200|71.5766096367|72.1251285809|71.1779835573|71.7869371194
2023-12-12 11:00:00|SOL|1702378800|71.7869174188|71.860852071|71.3272281515|71.4643577644
2023-12-12 11:46:00|SOL|1702381560|71.4643564814|71.5384221093|70.8489262323|70.9669762137
2023-12-12 12:00:00|SOL|1702382400|71.4643564814|71.5384221093|70.5766215727|70.6004975519
2023-12-12 13:00:00|SOL|1702386000|70.6004987511|71.0528960745|70.3109560299|70.7195029782
2023-12-12 14:00:00|SOL|1702389600|70.719503509|71.6644325374|70.2903637215|71.1237311585
2023-12-12 15:00:00|SOL|1702393200|71.1237331021|71.1265851137|68.95351433|69.2217353831
2023-12-12 16:00:00|SOL|1702396800|69.2217402781|69.3661459466|68.212006103|68.3520358172
2023-12-12 17:00:00|SOL|1702400400|68.3520363383|68.6748925511|67.2443354175|67.6748723467
2023-12-12 18:00:00|SOL|1702404000|67.6748310447|67.676496397|65.8879025919|65.8879025919
2023-12-12 19:00:00|SOL|1702407600|65.885189531|68.3059118487|65.7929213272|68.0835892144
2023-12-12 20:00:00|SOL|1702411200|68.095556781|68.1414017181|66.9602002846|67.5016801338
2023-12-12 21:00:00|SOL|1702414800|67.5060311506|67.8807620911|66.9200103709|67.7230879616
2023-12-12 22:00:00|SOL|1702418400|67.7229623574|68.2436433563|67.0758308554|67.1188839525
2023-12-12 23:00:00|SOL|1702422000|67.1188784075|68.1045887565|67.0275705707|67.7391528474
2023-12-13 00:00:00|SOL|1702425600|67.7391563803|68.9967653821|67.7277292452|68.5094101712
2023-12-13 01:00:00|SOL|1702429200|68.5094096266|68.6716459343|68.0659197592|68.1127957618
2023-12-13 02:00:00|SOL|1702432800|68.1121535515|68.2258291829|66.4229343574|66.4229343574
2023-12-13 03:00:00|SOL|1702436400|66.4001384783|66.8741972344|65.8152969754|66.8741972344
2023-12-13 04:00:00|SOL|1702440000|66.8752645503|66.960035422|65.1787087891|65.4668935102
2023-12-13 05:00:00|SOL|1702443600|65.4668943425|66.1888640777|65.0385156984|66.0098234577
2023-12-13 06:00:00|SOL|1702447200|66.0098233426|66.0684976322|65.4406020274|65.9453327296
2023-12-13 07:00:00|SOL|1702450800|65.9453311166|66.2091889|64.2756289419|64.3380725435
2023-12-13 08:00:00|SOL|1702454400|64.3397065911|65.3877810273|63.7896645986|64.8686103067
2023-12-13 09:00:00|SOL|1702458000|64.8686191051|66.3181236973|64.8103372971|66.3177702063
2023-12-13 10:00:00|SOL|1702461600|66.3177697343|66.3454892713|65.8142568423|66.2240914409
2023-12-13 10:25:00|SOL|1702463100|66.2240937818|66.2240937818|65.8023600117|65.8362802425
2023-12-13 11:00:00|SOL|1702465200|66.2240937818|66.2240937818|65.5397925881|65.8115824047
2023-12-13 12:00:00|SOL|1702468800|65.8115825088|66.4624904325|65.3182150815|65.3402654315
2023-12-13 13:00:00|SOL|1702472400|65.3402657236|66.2689802973|65.2340898207|66.2160329422
2023-12-13 14:00:00|SOL|1702476000|66.2160320723|67.4137055938|66.2160320723|67.0657821592
2023-12-13 15:00:00|SOL|1702479600|67.0658251827|67.112975598|66.486098531|66.7876816756
2023-12-13 16:00:00|SOL|1702483200|66.7876886178|68.0682847838|66.7755619396|67.5328381786
2023-12-13 17:00:00|SOL|1702486800|67.532838164|67.9555374935|66.801395888|67.1238087203
2023-12-13 18:00:00|SOL|1702490400|67.1201171563|67.6711880697|67.0363701697|67.6147736049
2023-12-13 19:00:00|SOL|1702494000|67.6142568367|68.2017039537|67.5859217628|67.940778488
2023-12-13 20:00:00|SOL|1702497600|67.9407767589|70.5415325486|67.9407767589|70.3444603576
2023-12-13 21:00:00|SOL|1702501200|70.3444606243|71.7796188808|70.1173664624|71.5430889434
2023-12-13 22:00:00|SOL|1702504800|71.5430891043|72.0067497967|71.1603578333|71.8409684636
2023-12-13 23:00:00|SOL|1702508400|71.8409690352|72.5377610909|71.254705801|71.3937786793
2023-12-14 00:00:00|SOL|1702512000|71.3937802968|71.575966912|70.4783794516|70.6413086573
2023-12-14 01:00:00|SOL|1702515600|70.6413144413|70.9977931126|69.8046501659|70.0243155886
2023-12-14 02:00:00|SOL|1702519200|70.0467934593|70.3765993851|69.7052419208|70.0760223329
2023-12-14 03:00:00|SOL|1702522800|70.0760161045|70.380877709|69.7890296917|70.347886492
2023-12-14 04:00:00|SOL|1702526400|70.3478822659|70.5336658249|69.7998476073|70.0920084616
2023-12-14 05:00:00|SOL|1702530000|70.092002553|70.3258300618|69.7349424294|69.9821598247
2023-12-14 06:00:00|SOL|1702533600|69.9821676984|71.2662576451|69.9309080956|71.2240259784
2023-12-14 07:00:00|SOL|1702537200|71.2239061728|71.9749657827|71.2002099561|71.5616585667
2023-12-14 08:00:00|SOL|1702540800|71.5617202331|71.9000288606|71.3701449558|71.5124891592
2023-12-14 09:00:00|SOL|1702544400|71.5124962636|71.8758311902|71.1566506244|71.2745686399
2023-12-14 10:00:00|SOL|1702548000|71.2745691174|72.7804291492|71.1982877054|72.5916906777
2023-12-14 11:00:00|SOL|1702551600|72.5948800937|72.9071416818|72.2115765168|72.4641684182
2023-12-14 12:00:00|SOL|1702555200|72.4641707561|73.5602359326|72.2559728402|73.5048963463
2023-12-14 13:00:00|SOL|1702558800|73.504901184|73.7826999346|72.7986858517|73.0627965815
2023-12-14 14:00:00|SOL|1702562400|73.0656924917|73.0670575668|68.5043833636|72.4246584106
2023-12-14 15:00:00|SOL|1702566000|72.4246667634|72.426164123|70.9307593202|71.7486367227
2023-12-14 16:00:00|SOL|1702569600|71.7486377539|72.2427285093|71.1889913336|71.6638988328
2023-12-14 17:00:00|SOL|1702573200|71.6627143445|74.0243880973|71.6625863844|73.5296761632
2023-12-14 18:00:00|SOL|1702576800|73.5296762358|74.4519223119|73.5167826284|73.5886586579
2023-12-14 19:00:00|SOL|1702580400|73.588659181|73.9687460859|73.0073516437|73.0073516437
2023-12-14 20:00:00|SOL|1702584000|73.0073793161|73.6471012381|73.0022100926|73.3542865129
2023-12-14 21:00:00|SOL|1702587600|73.3542996549|73.4473109615|72.7415237343|73.1082424739
2023-12-14 22:00:00|SOL|1702591200|73.1060917387|74.7502989455|73.0380609264|74.7502989455
2023-12-14 23:00:00|SOL|1702594800|74.7508955784|76.1415672123|74.7377237027|75.7200712072
2023-12-14 23:14:00|SOL|1702595640|75.7205925397|76.0574384656|75.4162128916|75.423029012
2023-12-15 00:00:00|SOL|1702598400|75.7205925397|76.2245912275|75.2831900852|75.6493213999
2023-12-15 01:00:00|SOL|1702602000|75.6493205558|75.7800564781|74.5366845376|74.5435710157
2023-12-15 02:00:00|SOL|1702605600|74.5435724019|75.1159094804|74.5435724019|74.9399726561
2023-12-15 03:00:00|SOL|1702609200|74.9387135828|75.6636719729|74.6065037605|75.1942291574
2023-12-15 04:00:00|SOL|1702612800|75.1942266238|75.2149378878|74.0435275857|74.2986152699
2023-12-15 05:00:00|SOL|1702616400|74.3024562633|75.2654671083|74.3020109945|74.6478562924
2023-12-15 06:00:00|SOL|1702620000|74.6443711136|75.7674900198|74.5898553487|74.9335742237
2023-12-15 07:00:00|SOL|1702623600|74.9335806886|76.2171732715|74.755139967|75.0516379756
2023-12-15 08:00:00|SOL|1702627200|75.0516387726|77.0089010487|74.8382994378|76.7036677968
2023-12-15 09:00:00|SOL|1702630800|76.6954639812|77.0340883289|76.2405776074|76.8537101015
2023-12-15 10:00:00|SOL|1702634400|76.8783408571|79.2050264717|76.8344733969|78.4945912585
2023-12-15 11:00:00|SOL|1702638000|78.495031053|79.1023668117|78.0888827555|78.7004998249
2023-12-15 12:00:00|SOL|1702641600|78.679967067|79.1497865759|78.053988264|79.0936236614
2023-12-15 13:00:00|SOL|1702645200|79.0936222559|79.4181569008|76.7912047465|76.8077065239
2023-12-15 14:00:00|SOL|1702648800|76.8077356784|77.1820435223|75.3979192222|76.036277528
2023-12-15 15:00:00|SOL|1702652400|76.0377360171|76.3978350295|75.3965881542|76.3978350295
2023-12-15 16:00:00|SOL|1702656000|76.3978326687|76.8583794811|75.2938812496|76.0604087678
2023-12-15 17:00:00|SOL|1702659600|76.0534664012|76.2804786836|73.758682592|73.9781991613
2023-12-15 18:00:00|SOL|1702663200|73.9761139743|75.5267655098|73.8832798756|75.0164724806
2023-12-15 19:00:00|SOL|1702666800|75.0186843226|76.8003106576|74.8352675793|76.4978855408
2023-12-15 20:00:00|SOL|1702670400|76.4979040823|77.4083917866|76.1656496219|76.8467027286
2023-12-15 21:00:00|SOL|1702674000|76.8461906751|77.1684814965|76.5090974095|77.1283834938
2023-12-15 22:00:00|SOL|1702677600|77.1283838441|77.1283841373|76.187045992|76.3355994253
2023-12-15 23:00:00|SOL|1702681200|76.3356046528|76.4853519102|74.6624119201|74.6954487573
2023-12-16 00:00:00|SOL|1702684800|74.6969953437|74.9643541055|72.1184126921|72.5152790847
2023-12-16 01:00:00|SOL|1702688400|72.5145529193|73.8431753403|71.250204497|72.7749155026
2023-12-16 02:00:00|SOL|1702692000|72.7749062114|73.8218097811|72.7749062114|73.4274762283
2023-12-16 03:00:00|SOL|1702695600|73.4312378235|73.9934185432|73.412750285|73.9749655626
2023-12-16 04:00:00|SOL|1702699200|73.9756884051|74.3294480737|73.7821372671|74.1956242351
2023-12-16 05:00:00|SOL|1702702800|74.1956176014|74.1972980164|73.6132071517|73.8549375483
2023-12-16 06:00:00|SOL|1702706400|73.8549364875|74.4714619089|73.8082277764|74.275817792
2023-12-16 07:00:00|SOL|1702710000|74.2758006958|74.4667486207|73.6559729255|73.9487373537
2023-12-16 08:00:00|SOL|1702713600|73.9487483616|74.3214073337|73.7538732807|74.3151924153
2023-12-16 09:00:00|SOL|1702717200|74.3181334266|74.6415218577|73.764748738|73.8249061999
2023-12-16 10:00:00|SOL|1702720800|73.8249072491|74.3934463259|73.7608296341|73.7912040457
2023-12-16 11:00:00|SOL|1702724400|73.7912041078|74.2568806107|73.7912040385|74.2164595756
2023-12-16 12:00:00|SOL|1702728000|74.2164609821|75.0855700954|74.0813175748|75.0855700954
2023-12-16 13:00:00|SOL|1702731600|75.0854901749|76.5522040062|74.9087143611|76.0925910617
2023-12-16 14:00:00|SOL|1702735200|76.0925480743|76.5053808715|74.9662215518|75.6133426785
2023-12-16 15:00:00|SOL|1702738800|75.6132993528|75.6435249735|75.0248280907|75.329298976
2023-12-16 16:00:00|SOL|1702742400|75.3293105457|77.1555413872|75.3138499471|77.0821639723
2023-12-16 17:00:00|SOL|1702746000|77.0843434087|77.0886832684|76.2542626873|76.350746055
2023-12-16 18:00:00|SOL|1702749600|76.3507454713|76.5738614069|75.8806936202|76.0813761717
2023-12-16 19:00:00|SOL|1702753200|76.0567019321|76.0567019321|74.5021097104|74.9408366032
2023-12-16 20:00:00|SOL|1702756800|74.9408384606|75.1998572928|73.7830194213|74.0615135467
2023-12-16 21:00:00|SOL|1702760400|74.0615166301|74.5001283288|73.1772331436|73.4548189728
2023-12-16 22:00:00|SOL|1702764000|73.454816552|74.105735033|73.252164247|73.6277495149
2023-12-16 23:00:00|SOL|1702767600|73.6277618756|74.1522096656|73.5356625001|73.9027132498
2023-12-17 00:00:00|SOL|1702771200|73.9027128348|73.9550951155|72.5290808296|73.6919124692
2023-12-17 01:00:00|SOL|1702774800|73.6919237168|74.0106367638|73.3308204112|73.3308204112
2023-12-17 02:00:00|SOL|1702778400|73.3308273118|73.9143197892|72.600817159|73.117912779
2023-12-17 03:00:00|SOL|1702782000|73.1179143653|73.5124360297|72.9891488463|73.0536454621
2023-12-17 04:00:00|SOL|1702785600|73.0505452529|73.5800941659|72.6855195589|73.4851820222
2023-12-17 05:00:00|SOL|1702789200|73.4844540253|74.0119211229|73.4748922158|73.7413202593
2023-12-17 06:00:00|SOL|1702792800|73.7413206827|73.8986733559|72.3628887144|72.706073984
2023-12-17 07:00:00|SOL|1702796400|72.707247565|73.1545161052|71.9999131499|72.7838081795
2023-12-17 08:00:00|SOL|1702800000|72.7838078665|73.1144411461|72.1551471256|72.2889352697
2023-12-17 09:00:00|SOL|1702803600|72.2880398464|72.9129665718|71.8478153238|72.8399208329
2023-12-17 10:00:00|SOL|1702807200|72.8397151217|73.1492896514|72.5407650024|73.042884182
2023-12-17 11:00:00|SOL|1702810800|73.0428832784|73.0625579817|72.5336224972|72.7356605273
2023-12-17 12:00:00|SOL|1702814400|72.7356598787|73.0466707263|72.1702490796|73.0338755954
2023-12-17 13:00:00|SOL|1702818000|73.0338713694|73.1410464406|72.4218785281|72.8383520612
2023-12-17 14:00:00|SOL|1702821600|72.8383491127|72.9015790643|71.4516813563|71.7566008775
2023-12-17 15:00:00|SOL|1702825200|71.7550828975|72.4916669352|71.432711013|71.9101960532
2023-12-17 16:00:00|SOL|1702828800|71.9102004507|72.5673933091|71.5390037797|72.5422845449
2023-12-17 17:00:00|SOL|1702832400|72.5423215032|73.8809995909|72.2819691027|73.8809995909
2023-12-17 18:00:00|SOL|1702836000|73.8810031893|74.5123348915|73.7714705577|73.9105718811
2023-12-17 19:00:00|SOL|1702839600|73.9109945781|74.4420195223|73.1785107957|73.9335821712
2023-12-17 20:00:00|SOL|1702843200|73.9335914527|74.8291740172|73.3985622607|73.4402337006
2023-12-17 21:00:00|SOL|1702846800|73.4402301714|74.0147148011|73.4288416231|73.9576839419
2023-12-17 22:00:00|SOL|1702850400|73.9499997696|73.9746485488|73.4610944517|73.8262051617
2023-12-17 23:00:00|SOL|1702854000|73.8263452261|73.8267949925|71.8847225503|72.1348405141
2023-12-18 00:00:00|SOL|1702857600|72.1348441472|72.3054053335|70.4686007138|70.7173226463
2023-12-18 01:00:00|SOL|1702861200|70.717324926|71.8852660207|70.717324926|71.3010095994
2023-12-18 02:00:00|SOL|1702864800|71.3009980741|71.7089926354|69.7347459465|69.7347459465
2023-12-18 03:00:00|SOL|1702868400|69.7285174105|70.0904135428|68.5946486051|68.8634986457
2023-12-18 04:00:00|SOL|1702872000|68.863400956|69.9075291888|68.7173769604|69.8610505765
2023-12-18 05:00:00|SOL|1702875600|69.8596826006|70.0487594648|69.5512076833|69.9707482033
2023-12-18 06:00:00|SOL|1702879200|69.9707464632|70.0165732068|69.4696812278|69.5080046165
2023-12-18 07:00:00|SOL|1702882800|69.5019250344|70.0222654928|69.1980942101|69.9387148641
2023-12-18 08:00:00|SOL|1702886400|69.9438175807|69.9766563467|68.7361411208|68.873016905
2023-12-18 09:00:00|SOL|1702890000|68.8736180126|69.8174422882|68.4186355297|69.6347602467
2023-12-18 10:00:00|SOL|1702893600|69.6347622198|69.6387855799|68.0561705041|68.554407398
2023-12-18 11:00:00|SOL|1702897200|68.5544051341|68.6814874622|67.017416374|67.9381131693
2023-12-18 12:00:00|SOL|1702900800|67.9451387117|68.9241591364|67.9191072145|68.9011878366
2023-12-18 13:00:00|SOL|1702904400|68.9186561235|69.1705749026|68.2213766977|68.2656184085
2023-12-18 14:00:00|SOL|1702908000|68.271088816|70.7691181338|68.23152269|70.5454963091
2023-12-18 15:00:00|SOL|1702911600|70.5322392012|71.7354340254|70.1442242584|71.0714923407
2023-12-18 16:00:00|SOL|1702915200|71.0714910195|71.1994746387|70.2090827329|70.6952119387
2023-12-18 17:00:00|SOL|1702918800|70.6942870487|71.6519594503|70.4416787276|71.6411351134
2023-12-18 18:00:00|SOL|1702922400|71.6452724158|72.0933102318|71.2392751649|71.3234889897
2023-12-18 19:00:00|SOL|1702926000|71.3245922296|72.315853394|71.2280633478|72.315853394
2023-12-18 20:00:00|SOL|1702929600|72.31999807|72.6226851897|72.0511015845|72.3346036349
2023-12-18 21:00:00|SOL|1702933200|72.3450838982|73.1596083519|71.6916937356|72.7965941917
2023-12-18 22:00:00|SOL|1702936800|72.8041127766|75.4078833481|72.8040882148|74.9088901285
2023-12-18 23:00:00|SOL|1702940400|74.908890408|74.9324564222|74.2124301784|74.5081265327
2023-12-19 00:00:00|SOL|1702944000|74.5104605286|74.8877163238|74.1924768837|74.4005715173
2023-12-19 01:00:00|SOL|1702947600|74.4012456239|75.179457125|73.8641122994|74.614565482
2023-12-19 02:00:00|SOL|1702951200|74.6145677528|75.8354163549|74.4627148565|75.7889554751
2023-12-19 03:00:00|SOL|1702954800|75.7889804782|75.9668273191|75.4033304351|75.4509035932
2023-12-19 04:00:00|SOL|1702958400|75.4509075465|75.5478860578|74.8262211986|75.2793313641
2023-12-19 05:00:00|SOL|1702962000|75.2792821912|75.912117319|74.9611313481|75.6565388161
2023-12-19 06:00:00|SOL|1702965600|75.6543169425|76.2387565852|75.6543156162|75.9753346782
2023-12-19 07:00:00|SOL|1702969200|75.9750258319|76.0673350186|75.3068853836|75.5001938282
2023-12-19 08:00:00|SOL|1702972800|75.5021272993|76.2638697495|75.4994811092|75.7067733535
2023-12-19 09:00:00|SOL|1702976400|75.7069054032|76.0436311047|75.2147385048|75.2308092622
2023-12-19 10:00:00|SOL|1702980000|75.2308181332|75.4722408404|74.679560075|74.8531300213
2023-12-19 11:00:00|SOL|1702983600|74.8531326732|75.3815953657|74.5267313113|75.0633653876
2023-12-19 12:00:00|SOL|1702987200|75.0426523475|75.056463714|74.5567115002|74.5852122208
2023-12-19 13:00:00|SOL|1702990800|74.5852398175|74.7875976867|74.3975671578|74.4900986821
2023-12-19 14:00:00|SOL|1702994400|74.4900923072|75.0372579862|74.4616797626|74.765471381
2023-12-19 15:00:00|SOL|1702998000|74.7654875541|74.8630998299|72.8544613248|73.1113275507
2023-12-19 16:00:00|SOL|1703001600|73.1002015246|74.4597344819|72.8374368114|73.6286130071
2023-12-19 17:00:00|SOL|1703005200|73.6286277491|74.1139160798|73.1386459496|73.2853277674
2023-12-19 18:00:00|SOL|1703008800|73.2839701492|73.4500190875|71.9129942631|71.9626391579
2023-12-19 19:00:00|SOL|1703012400|71.9626531014|73.1909023358|71.8179584892|73.0486265136
2023-12-19 20:00:00|SOL|1703016000|73.0519553057|74.2856948753|72.8481783531|74.2281444349
2023-12-19 21:00:00|SOL|1703019600|74.2281501209|75.2795113992|72.7584587165|72.7806176228
2023-12-19 22:00:00|SOL|1703023200|72.7726985575|73.9920232786|72.6553354375|73.6336935062
2023-12-19 23:00:00|SOL|1703026800|73.6336893505|73.6421722959|72.5332876505|72.8068800767
2023-12-20 00:00:00|SOL|1703030400|72.7915736758|73.0310318062|72.3019440213|73.0273753175
2023-12-20 01:00:00|SOL|1703034000|73.027377268|74.1051764034|72.9876829795|73.8509833425
2023-12-20 02:00:00|SOL|1703037600|73.8509827444|74.1116450641|73.4577211886|73.7740477498
2023-12-20 03:00:00|SOL|1703041200|73.7740466162|74.9882503289|73.3089720306|74.2448148281
2023-12-20 04:00:00|SOL|1703044800|74.2451014147|75.0233178933|74.2451014147|74.8927314568
2023-12-20 05:00:00|SOL|1703048400|74.8927429302|75.3112476397|74.6200706357|75.0565367573
2023-12-20 06:00:00|SOL|1703052000|75.0577314515|75.0880456844|74.3718396928|74.9475872024
2023-12-20 07:00:00|SOL|1703055600|74.9514355146|75.9335915837|74.7147335113|75.6633125465
2023-12-20 08:00:00|SOL|1703059200|75.6639024665|76.1088331029|75.4221380963|76.062649576
2023-12-20 09:00:00|SOL|1703062800|76.0604992228|76.6814935951|75.5266981837|76.3609850042
2023-12-20 10:00:00|SOL|1703066400|76.4006297755|77.8904883738|76.3335565688|77.8361595459
2023-12-20 11:00:00|SOL|1703070000|77.8361592872|78.4667356926|77.119270632|77.8235727458
2023-12-20 12:00:00|SOL|1703073600|77.8237181571|77.9107348462|76.696067526|77.0185142604
2023-12-20 13:00:00|SOL|1703077200|77.0185093929|77.2168638966|76.4102827841|77.0572574177
2023-12-20 14:00:00|SOL|1703080800|77.0572509454|79.2212857293|77.050994703|79.2074679068
2023-12-20 15:00:00|SOL|1703084400|79.2124329103|79.4078170379|78.547583114|78.8510792376
2023-12-20 16:00:00|SOL|1703088000|78.8510732652|81.1327368493|78.8295531946|80.6249202323
2023-12-20 17:00:00|SOL|1703091600|80.6248938474|81.2312655544|79.1773738464|80.584158815
2023-12-20 18:00:00|SOL|1703095200|80.58416002|83.8421589145|80.2005165383|83.1993468151
2023-12-20 19:00:00|SOL|1703098800|83.1993953378|84.0895385061|82.1486117631|83.0154635877
2023-12-20 20:00:00|SOL|1703102400|83.0194988661|83.063374873|81.0898528183|81.0904238114
2023-12-20 21:00:00|SOL|1703106000|81.0906686951|81.3077941672|79.0458554328|79.7116102785
2023-12-20 22:00:00|SOL|1703109600|79.71765861|81.3698750107|79.4272071224|79.870322612
2023-12-20 23:00:00|SOL|1703113200|79.870229803|82.1731640803|79.7570829834|81.6307234031
2023-12-21 00:00:00|SOL|1703116800|81.6307296032|82.4206573097|81.2097832518|82.11495924
2023-12-21 01:00:00|SOL|1703120400|82.1149520378|83.3609606897|81.4110003375|82.9078788514
2023-12-21 02:00:00|SOL|1703124000|82.9078768674|82.9269412716|81.108517143|82.6089356716
2023-12-21 03:00:00|SOL|1703127600|82.6089328672|84.6290875392|81.9779191222|83.1146581241
2023-12-21 04:00:00|SOL|1703131200|83.1182984645|83.6925521033|82.6133494628|83.3576897234
2023-12-21 05:00:00|SOL|1703134800|83.3575865523|84.788167839|83.0524263462|84.7878496994
2023-12-21 06:00:00|SOL|1703138400|84.7935528226|84.9126117668|83.6849364192|83.9690669857
2023-12-21 07:00:00|SOL|1703142000|83.9690668137|86.6524931512|83.8070092772|86.6243884955
2023-12-21 08:00:00|SOL|1703145600|86.6210033906|87.0242714529|85.8709740601|86.9034936439
2023-12-21 09:00:00|SOL|1703149200|86.904054603|87.2714737203|85.9587143192|86.051155068
2023-12-21 10:00:00|SOL|1703152800|86.0511556951|86.3933473829|85.1751805531|86.3097934929
2023-12-21 11:00:00|SOL|1703156400|86.310419757|88.320114253|86.2357111644|87.5095260743
2023-12-21 12:00:00|SOL|1703160000|87.5095291627|87.661615024|86.8974642401|87.0655279645
2023-12-21 13:00:00|SOL|1703163600|87.0624202297|88.2015986297|86.4627789158|86.6381249406
2023-12-21 14:00:00|SOL|1703167200|86.6381242219|87.9012672952|86.3763377531|87.862567587
2023-12-21 15:00:00|SOL|1703170800|87.862558489|88.6556154381|85.911832831|86.3139463514
2023-12-21 16:00:00|SOL|1703174400|86.3135943109|87.6793016631|85.729107448|87.5020913525
2023-12-21 17:00:00|SOL|1703178000|87.5051426731|89.7110942703|87.5051426731|89.3756446064
2023-12-21 18:00:00|SOL|1703181600|89.3807492165|94.9989892589|88.6668025759|92.4747823904
2023-12-21 19:00:00|SOL|1703185200|92.4758064736|94.3841817017|91.1115173792|91.6630320451
2023-12-21 20:00:00|SOL|1703188800|91.6631978922|93.0161708743|91.5709176237|92.8567268052
2023-12-21 21:00:00|SOL|1703192400|92.8670719101|93.6175345055|92.4120959599|92.9836309607
2023-12-21 22:00:00|SOL|1703196000|92.9836306826|93.0298744435|91.3167132952|91.9385186133
2023-12-21 23:00:00|SOL|1703199600|91.9399854496|94.8980765816|91.830074393|94.6891421852
2023-12-22 00:00:00|SOL|1703203200|94.6792839284|95.5597038526|93.6353850095|93.8843974884
2023-12-22 01:00:00|SOL|1703206800|93.8790423047|95.5186431048|93.1673612178|93.9706786812
2023-12-22 02:00:00|SOL|1703210400|93.9706784637|98.7304486792|93.9645350063|97.7547380049
2023-12-22 03:00:00|SOL|1703214000|97.7547383105|99.4343087838|97.6107227526|98.747679689
2023-12-22 04:00:00|SOL|1703217600|98.7476812496|99.0681679938|96.6342024833|97.7841381557
2023-12-22 05:00:00|SOL|1703221200|97.7844000706|98.8655911116|97.350672451|98.8655911116
2023-12-22 06:00:00|SOL|1703224800|98.8607467291|99.1645724274|97.7946570173|98.7416255358
2023-12-22 07:00:00|SOL|1703228400|98.738897607|98.8423624425|94.3622564953|94.5541839866
2023-12-22 08:00:00|SOL|1703232000|94.5554813481|95.0588473582|92.2799603066|93.5883615102
2023-12-22 09:00:00|SOL|1703235600|93.5855512319|95.1999362485|92.5180539193|92.6974005204
2023-12-22 10:00:00|SOL|1703239200|92.6973994327|93.0693384998|90.4920372907|92.248709297
2023-12-22 11:00:00|SOL|1703242800|92.2466159542|93.4681888824|91.8218142605|92.4990112852
2023-12-22 12:00:00|SOL|1703246400|92.4990150369|93.8519762814|92.2052155198|93.7532802426
2023-12-22 13:00:00|SOL|1703250000|93.7532797979|94.712402806|92.5944657791|94.3237613173
2023-12-22 14:00:00|SOL|1703253600|94.3243862852|94.6977991404|93.1407926475|94.2955722172
2023-12-22 15:00:00|SOL|1703257200|94.2955717441|94.3875874482|92.1037907227|94.0805881624
2023-12-22 16:00:00|SOL|1703260800|94.0805892502|96.7525861166|93.8114960928|96.4138668193
2023-12-22 17:00:00|SOL|1703264400|96.4097870345|96.6657027483|93.4816533419|93.9306734453
2023-12-22 17:11:00|SOL|1703265060|93.9306682572|94.7796763776|93.9306682572|94.7458798735
2023-12-22 18:00:00|SOL|1703268000|93.9306682572|95.5579528526|93.9306682572|95.3633771377
2023-12-22 19:00:00|SOL|1703271600|95.3619757759|97.3431585218|95.1702864068|97.1647951902
2023-12-22 20:00:00|SOL|1703275200|97.1610545048|97.61899896|95.8046920084|96.7487106326
2023-12-22 21:00:00|SOL|1703278800|96.7486507765|97.5078631536|95.985864475|96.5227227851
2023-12-22 22:00:00|SOL|1703282400|96.5233561767|97.8083733793|96.4051868238|96.6421876476
2023-12-22 23:00:00|SOL|1703286000|96.6421888359|97.2328868715|96.4329345086|97.1261339902
2023-12-23 00:00:00|SOL|1703289600|97.1261204136|98.4070282378|96.4867624253|98.0496252768
2023-12-23 01:00:00|SOL|1703293200|98.0496292746|98.2054770277|95.3405869828|95.5964419626
2023-12-23 02:00:00|SOL|1703296800|95.5965663313|95.9272024117|93.9525439644|94.035443125
2023-12-23 03:00:00|SOL|1703300400|94.0354470443|95.2470351132|93.9740527517|94.5106237042
2023-12-23 04:00:00|SOL|1703304000|94.509160613|95.3599435908|93.4693820664|93.8035212427
2023-12-23 05:00:00|SOL|1703307600|93.8035739833|94.5913853547|92.9651570183|94.5525915089
2023-12-23 06:00:00|SOL|1703311200|94.5513173459|95.3138315389|94.4485479478|95.3138315389
2023-12-23 07:00:00|SOL|1703314800|95.313823597|96.3219255718|95.0238260293|96.2714923975
2023-12-23 08:00:00|SOL|1703318400|96.2702774103|96.5283753061|95.3325138882|95.3658762456
2023-12-23 08:32:00|SOL|1703320320|95.3658859554|96.2057151832|95.3658778716|95.6699199792
2023-12-23 09:00:00|SOL|1703322000|95.3658859554|96.3976355582|95.3658778716|96.3407128529
2023-12-23 10:00:00|SOL|1703325600|96.3426281696|96.4106386087|95.5724359024|95.870256856
2023-12-23 11:00:00|SOL|1703329200|95.8647058247|96.0979804316|95.3493482227|95.5485287027
2023-12-23 12:00:00|SOL|1703332800|95.5485342316|96.013399221|94.8205619555|95.8468364073
2023-12-23 13:00:00|SOL|1703336400|95.8467962115|97.2023546418|95.8153520733|97.0400997016
2023-12-23 14:00:00|SOL|1703340000|97.0401135204|97.0918014734|95.7770849349|96.0845564361
2023-12-23 15:00:00|SOL|1703343600|96.0845566477|96.4547190598|95.4028671459|96.2259750382
2023-12-23 16:00:00|SOL|1703347200|96.2259510439|97.1183294809|95.7879489535|96.7785152063
2023-12-23 17:00:00|SOL|1703350800|96.7783190899|97.7689205276|96.308327113|97.575310978
2023-12-23 18:00:00|SOL|1703354400|97.575314694|98.3513225215|97.1880634396|98.2996805353
2023-12-23 19:00:00|SOL|1703358000|98.2996885645|103.6841435586|97.9055031819|102.8086400911
2023-12-23 20:00:00|SOL|1703361600|102.8113913727|103.3047866707|101.0448182941|102.8164508964
2023-12-23 21:00:00|SOL|1703365200|102.8164275345|103.717198925|102.6704228787|102.8162267076
2023-12-23 22:00:00|SOL|1703368800|102.8169899355|103.1324745255|101.662008497|102.7398298509
2023-12-23 23:00:00|SOL|1703372400|102.7398445017|109.968288089|102.5931979355|108.8613090496
2023-12-24 00:00:00|SOL|1703376000|108.8351670262|108.8351670262|107.3650436687|107.9378476071
2023-12-24 01:00:00|SOL|1703379600|107.9394751541|109.5980954781|107.4581354927|109.4478982569
2023-12-24 02:00:00|SOL|1703383200|109.4460961388|112.6348408066|108.4226693152|112.2247399607
2023-12-24 03:00:00|SOL|1703386800|112.224735901|114.5410731212|111.3979675443|112.4032711699
2023-12-24 04:00:00|SOL|1703390400|112.4028518347|116.8302778879|112.2533976929|116.285989551
2023-12-24 05:00:00|SOL|1703394000|116.2826854769|117.9957294824|113.6326411166|114.9245119286
2023-12-24 06:00:00|SOL|1703397600|114.9327824832|115.3805404016|111.3868421306|113.1396553446
2023-12-24 07:00:00|SOL|1703401200|113.1397324478|113.3115570605|110.3994180035|112.7512281657
2023-12-24 08:00:00|SOL|1703404800|112.7676338401|114.734430922|112.4624648853|114.4654652189
2023-12-24 09:00:00|SOL|1703408400|114.4653331231|114.694291803|113.2228399766|113.7962824278
2023-12-24 10:00:00|SOL|1703412000|113.7962841406|114.4421933369|112.6607576891|112.6949144252
2023-12-24 11:00:00|SOL|1703415600|112.6955178779|112.7274973011|107.8974525441|110.0442119241
2023-12-24 12:00:00|SOL|1703419200|110.0442122959|110.7978365608|109.1844227522|110.2783085433
2023-12-24 13:00:00|SOL|1703422800|110.2866909674|113.4738685473|109.1370140254|113.0540083193
2023-12-24 14:00:00|SOL|1703426400|113.0540079064|113.0540079064|111.6080433839|111.7905190392
2023-12-24 15:00:00|SOL|1703430000|111.7926187872|114.478172992|111.7926187872|113.792572463
2023-12-24 16:00:00|SOL|1703433600|113.7836321914|114.4325987754|112.7211440582|113.7312501522
2023-12-24 17:00:00|SOL|1703437200|113.7312455561|116.3906521262|113.0514129601|115.6930590746
2023-12-24 18:00:00|SOL|1703440800|115.6931389912|115.8924653401|112.5684044011|114.4797539806
2023-12-24 19:00:00|SOL|1703444400|114.4797528014|116.8111094487|114.2936031743|116.7067244654
2023-12-24 20:00:00|SOL|1703448000|116.7091816063|116.725502909|114.8748146251|115.1796356301
2023-12-24 21:00:00|SOL|1703451600|115.179578169|115.4979416549|110.9818597926|112.1556613201
2023-12-24 22:00:00|SOL|1703455200|112.1608716553|113.7507574661|112.100000804|113.5338803835
2023-12-24 23:00:00|SOL|1703458800|113.5338977441|114.1822630833|109.4746399453|112.1798008327
2023-12-25 00:00:00|SOL|1703462400|112.1726553485|113.058830297|111.6853433811|112.5267047674
2023-12-25 01:00:00|SOL|1703466000|112.5267066777|113.0413511878|108.0726014707|109.2756970706
2023-12-25 02:00:00|SOL|1703469600|109.2757148858|112.5005136954|109.2539351594|109.8477790275
2023-12-25 03:00:00|SOL|1703473200|109.8469463389|110.9826018412|109.1423954001|110.6210732733
2023-12-25 04:00:00|SOL|1703476800|110.6204085066|112.3360478174|110.2213177756|112.0585985541
2023-12-25 05:00:00|SOL|1703480400|112.0597706496|112.6804371106|111.5108526889|111.8992954422
2023-12-25 06:00:00|SOL|1703484000|111.8992969263|113.3474850298|111.8481186339|113.1680902291
2023-12-25 07:00:00|SOL|1703487600|113.168045624|114.4058147992|112.9698398736|113.5326631653
2023-12-25 08:00:00|SOL|1703491200|113.5327055292|113.5327055292|112.178311218|112.8491469946
2023-12-25 09:00:00|SOL|1703494800|112.8491551061|113.5381651469|110.91099491|110.91099491
2023-12-25 10:00:00|SOL|1703498400|110.9109921193|111.4748176479|109.9455640333|110.7897426376
2023-12-25 11:00:00|SOL|1703502000|110.7896390046|111.737371676|110.6788560073|111.2277022445
2023-12-25 12:00:00|SOL|1703505600|111.2276941447|112.4465731528|110.6534226342|111.8468693202
2023-12-25 13:00:00|SOL|1703509200|111.8468688435|114.3658119374|110.4567643575|114.1277274184
2023-12-25 14:00:00|SOL|1703512800|114.127718655|115.8052497137|113.8647783219|114.7164690541
2023-12-25 15:00:00|SOL|1703516400|114.7200877371|118.9944599672|113.9725725832|118.9944599672
2023-12-25 16:00:00|SOL|1703520000|118.9950748601|123.8535223011|118.0108235453|123.248860135
2023-12-25 17:00:00|SOL|1703523600|123.2422461492|124.5912742624|120.9334016746|122.4288857668
2023-12-25 18:00:00|SOL|1703527200|122.4288770244|124.2238211035|122.0807188554|123.6390323038
2023-12-25 19:00:00|SOL|1703530800|123.6454536524|125.7883482696|122.0781950632|122.5601604808
2023-12-25 20:00:00|SOL|1703534400|122.5564451508|123.4370692965|121.3015957851|121.3439914035
2023-12-25 21:00:00|SOL|1703538000|121.3421773454|121.519998537|116.6257262313|119.5321991571
2023-12-25 22:00:00|SOL|1703541600|119.5529430267|119.7824233106|117.3391742121|119.7477946495
2023-12-25 23:00:00|SOL|1703545200|119.7378563168|120.6933549229|118.8396784735|119.8716212072
2023-12-26 00:00:00|SOL|1703548800|119.8715706857|121.7939971966|119.2719027495|120.8461927859
2023-12-26 01:00:00|SOL|1703552400|120.8583753946|121.2669166727|118.4426399149|119.0757515054
2023-12-26 02:00:00|SOL|1703556000|119.07876617|120.8609427287|119.0158447458|119.4835604974
2023-12-26 03:00:00|SOL|1703559600|119.4835476219|119.7885408336|117.4312706702|117.4372748388
2023-12-26 04:00:00|SOL|1703563200|117.4372729545|119.3994280093|116.758618477|119.3358546902
2023-12-26 05:00:00|SOL|1703566800|119.3358516699|120.6702798191|119.188234185|120.46830786
2023-12-26 06:00:00|SOL|1703570400|120.4683086306|120.5430202817|113.967695929|114.9889805688
2023-12-26 07:00:00|SOL|1703574000|114.988980347|116.0069683088|111.4847753526|111.7622965835
2023-12-26 08:00:00|SOL|1703577600|111.7622254813|114.5405732356|110.5629152975|113.4068508618
2023-12-26 09:00:00|SOL|1703581200|113.4068502282|113.989976827|111.2836912569|113.8144217068
2023-12-26 10:00:00|SOL|1703584800|113.8144112743|114.4959948239|112.2901309144|113.0474503668
2023-12-26 11:00:00|SOL|1703588400|113.0474540254|115.4824952667|113.0474403449|114.9950134007
2023-12-26 12:00:00|SOL|1703592000|114.998351278|115.2028099424|114.107011656|114.7776255316
2023-12-26 13:00:00|SOL|1703595600|114.7769492101|116.5221283444|113.9804355687|116.5205698315
2023-12-26 14:00:00|SOL|1703599200|116.5188429737|117.0208129409|114.8296102517|115.5123303849
2023-12-26 15:00:00|SOL|1703602800|115.5147476074|115.5807575838|112.8931207775|113.0493046297
2023-12-26 16:00:00|SOL|1703606400|113.0491358709|113.5589842162|110.4149636924|110.4149636924
2023-12-26 17:00:00|SOL|1703610000|110.4157140956|112.7476738096|109.7387521538|111.9869288463
2023-12-26 18:00:00|SOL|1703613600|111.9869197661|112.0839221636|102.1787365969|106.5023001522
2023-12-26 19:00:00|SOL|1703617200|106.5014019699|107.7187012728|104.6562026426|107.4775407674
2023-12-26 20:00:00|SOL|1703620800|107.4836652412|107.7487966546|106.2369676045|106.5954571738
2023-12-26 21:00:00|SOL|1703624400|106.5949160684|108.0633574603|106.2636590919|107.2368959077
2023-12-26 22:00:00|SOL|1703628000|107.2369037623|109.94513473|106.9110779897|109.5972445139
2023-12-26 23:00:00|SOL|1703631600|109.5973896793|111.8192966565|109.0600970625|111.6647111251
2023-12-27 00:00:00|SOL|1703635200|111.6647075119|112.9438834159|110.3978710276|112.5516760852
2023-12-27 01:00:00|SOL|1703638800|112.5377652678|113.5518420417|109.9727614256|110.022241307
2023-12-27 02:00:00|SOL|1703642400|110.0222415944|111.9965680108|109.9927641617|111.1316478584
2023-12-27 03:00:00|SOL|1703646000|111.1350068091|111.2061273306|108.8332266348|109.4342357323
2023-12-27 04:00:00|SOL|1703649600|109.4342280111|110.3896433498|107.9056665956|108.6342582518
2023-12-27 05:00:00|SOL|1703653200|108.6337580615|110.7328083051|108.5431017634|110.3974822449
2023-12-27 06:00:00|SOL|1703656800|110.4004102977|111.6128057529|110.175941882|111.4135971298
2023-12-27 07:00:00|SOL|1703660400|111.4135954314|112.6359892293|111.0055582388|111.6182237116
2023-12-27 08:00:00|SOL|1703664000|111.6288746202|112.3517027055|111.007898286|111.4636494173
2023-12-27 09:00:00|SOL|1703667600|111.4604330337|113.479803405|111.0542042097|112.7859552805
2023-12-27 10:00:00|SOL|1703671200|112.7859570655|112.9255148486|111.1607325824|111.2780918185
2023-12-27 11:00:00|SOL|1703674800|111.2780940766|115.0229601936|111.154950019|115.0126035363
2023-12-27 12:00:00|SOL|1703678400|115.0125980547|115.3226883356|112.3347141092|112.8271030443
2023-12-27 13:00:00|SOL|1703682000|112.8251473385|113.1501454469|111.5580511168|112.1008264514
2023-12-27 14:00:00|SOL|1703685600|112.1008173105|113.0281480644|111.2616121903|111.2652454555
2023-12-27 15:00:00|SOL|1703689200|111.2650037686|111.5440433707|107.0092601963|108.0861978804
2023-12-27 16:00:00|SOL|1703692800|108.0862093012|109.0022623406|106.2008624955|107.8125827768
2023-12-27 17:00:00|SOL|1703696400|107.8125748046|108.0393275784|104.8585197305|105.3397536801
2023-12-27 18:00:00|SOL|1703700000|105.3397528009|108.1655502326|105.1296795752|108.1655486879
2023-12-27 19:00:00|SOL|1703703600|108.1654602092|110.3704645804|107.4772836451|110.2167020868
2023-12-27 20:00:00|SOL|1703707200|110.2179520666|110.2179591259|108.2108112767|109.021520794
2023-12-27 21:00:00|SOL|1703710800|109.0214331778|110.7207117978|108.4955395285|110.0618855405
2023-12-27 22:00:00|SOL|1703714400|110.0618850584|110.1704438564|108.7452845836|109.0977188897
2023-12-27 23:00:00|SOL|1703718000|109.0969480661|109.6658722358|106.6164436037|107.2240442112
2023-12-28 00:00:00|SOL|1703721600|107.2240408914|107.9031460826|106.8476408394|106.8876633628
2023-12-28 01:00:00|SOL|1703725200|106.8876578713|109.5849806033|106.6910595428|107.2035739376
2023-12-28 02:00:00|SOL|1703728800|107.2035759879|107.8678521365|104.6738200644|105.1786702621
2023-12-28 03:00:00|SOL|1703732400|105.1777535481|105.3221938602|103.273200146|103.4096411196
2023-12-28 04:00:00|SOL|1703736000|103.4099734384|104.7474938074|103.4008245781|104.5916385864
2023-12-28 05:00:00|SOL|1703739600|104.5854800837|105.6089099895|104.1275526864|104.5345975568
2023-12-28 06:00:00|SOL|1703743200|104.5346015111|105.5349431916|104.3740454816|105.2049706335
2023-12-28 07:00:00|SOL|1703746800|105.204972254|106.3380060589|104.3023044894|104.8450446453
2023-12-28 08:00:00|SOL|1703750400|104.8451257198|106.2827493005|102.4013955896|105.9339695542
2023-12-28 09:00:00|SOL|1703754000|105.9273387686|105.9273387686|104.8046465573|104.8135277702
2023-12-28 10:00:00|SOL|1703757600|104.8135284305|105.5179710943|103.3481192827|104.2921489422
2023-12-28 11:00:00|SOL|1703761200|104.2995187406|106.1426305928|104.0662068418|105.1891863905
2023-12-28 12:00:00|SOL|1703764800|105.1891855051|105.7838966751|104.5862208961|104.755114927
2023-12-28 13:00:00|SOL|1703768400|104.7573780285|105.0788627958|100.7018164258|100.9571864918
2023-12-28 14:00:00|SOL|1703772000|100.9623400439|102.3738142084|99.1356304641|101.1175744498
2023-12-28 15:00:00|SOL|1703775600|101.0694750539|101.2295995598|97.2356826626|99.1446397045
2023-12-28 16:00:00|SOL|1703779200|99.1430623102|100.7363930309|99.0631544726|99.6914284128
2023-12-28 17:00:00|SOL|1703782800|99.7004034199|100.327649124|98.5206940725|98.872889806
2023-12-28 18:00:00|SOL|1703786400|98.8718026387|100.6919382926|98.7803329055|100.0434729382
2023-12-28 19:00:00|SOL|1703790000|100.0434852236|100.4943262366|98.6430830259|99.2499962806
2023-12-28 20:00:00|SOL|1703793600|99.2486422925|101.5931173846|99.0906490313|101.1144892518
2023-12-28 21:00:00|SOL|1703797200|101.1151658042|101.1757823687|98.9506388688|100.0187780886
2023-12-28 22:00:00|SOL|1703800800|100.0185152285|101.497924551|99.7515829326|100.4428526936
2023-12-28 23:00:00|SOL|1703804400|100.4429569884|103.9869948883|100.2627646627|103.8386724091
2023-12-29 00:00:00|SOL|1703808000|103.835881547|103.9330243346|101.8794395273|101.9039162262
2023-12-29 01:00:00|SOL|1703811600|101.9049321644|102.5215919653|99.6377802272|100.0155750099
2023-12-29 02:00:00|SOL|1703815200|100.0155677027|104.3028145676|99.7392140719|102.9610796283
2023-12-29 03:00:00|SOL|1703818800|102.9644205071|105.3939861681|102.5691748856|104.576888888
2023-12-29 04:00:00|SOL|1703822400|104.576883835|105.8232881427|104.3142256801|104.9086153742
2023-12-29 05:00:00|SOL|1703826000|104.9085277739|105.7755209426|104.2552985348|105.2408946085
2023-12-29 06:00:00|SOL|1703829600|105.2408934243|106.711375329|104.4925835738|106.3841798102
2023-12-29 07:00:00|SOL|1703833200|106.3783817351|108.5762940938|106.1408013103|108.1560172699
2023-12-29 08:00:00|SOL|1703836800|108.1555087426|108.1790588157|104.913099585|105.1558003168
2023-12-29 09:00:00|SOL|1703840400|105.1558033062|108.6573075713|105.1380577624|108.4829910087
2023-12-29 10:00:00|SOL|1703844000|108.4828213943|109.8594152591|107.4974092287|108.9321805499
2023-12-29 11:00:00|SOL|1703847600|108.9321837504|109.0716821325|107.7453369746|107.791500911
2023-12-29 12:00:00|SOL|1703851200|107.793497375|108.7380471661|107.3335404558|107.530623335
2023-12-29 13:00:00|SOL|1703854800|107.5461769084|107.8197777476|106.594746546|107.2142018494
2023-12-29 14:00:00|SOL|1703858400|107.2142088746|108.2710283335|106.2676303135|107.9693461128
2023-12-29 15:00:00|SOL|1703862000|107.9687141282|109.791797564|107.9687141282|109.2599259715
2023-12-29 16:00:00|SOL|1703865600|109.2610529786|109.3156175664|104.6217305558|105.96742656
2023-12-29 17:00:00|SOL|1703869200|105.9687590704|107.8473905106|103.6190101977|103.6938476308
2023-12-29 18:00:00|SOL|1703872800|103.6986379855|104.9748067911|102.6996778972|103.6665803911
2023-12-29 19:00:00|SOL|1703876400|103.666597118|106.1290214511|103.5272988422|105.4485677597
2023-12-29 20:00:00|SOL|1703880000|105.4485697965|106.605022407|104.8755510248|105.842828465
2023-12-29 21:00:00|SOL|1703883600|105.8439421376|106.0243428852|104.3477788555|104.8373779522
2023-12-29 22:00:00|SOL|1703887200|104.8373785575|105.7824958052|103.5881657406|104.3124891571
2023-12-29 23:00:00|SOL|1703890800|104.312495956|105.5331471095|102.9043007763|104.9940777232
2023-12-30 00:00:00|SOL|1703894400|104.9940820204|106.3179889836|104.9598808969|106.249220248
2023-12-30 01:00:00|SOL|1703898000|106.2492237336|106.6219196302|105.6613096473|105.8454017989
2023-12-30 02:00:00|SOL|1703901600|105.8454018535|107.3592709762|105.2728167346|106.3930832022
2023-12-30 03:00:00|SOL|1703905200|106.3956942287|106.4017255464|104.8181461541|104.8963092054
2023-12-30 04:00:00|SOL|1703908800|104.8963068878|105.1975397896|103.0238959935|103.5699826359
2023-12-30 05:00:00|SOL|1703912400|103.5699822439|104.3416699394|103.3743787351|104.1715498068
2023-12-30 06:00:00|SOL|1703916000|104.1715446394|104.7571709237|103.7142811066|104.6242703775
2023-12-30 07:00:00|SOL|1703919600|104.6269095545|104.785002323|104.2493546803|104.5305074668
2023-12-30 08:00:00|SOL|1703923200|104.530509223|104.6834402619|103.2910860764|103.3953654232
2023-12-30 09:00:00|SOL|1703926800|103.3954368084|103.4165171584|101.2274652562|101.2299187003
2023-12-30 10:00:00|SOL|1703930400|101.2299191397|101.9561827126|100.8005837783|101.7167680774
2023-12-30 11:00:00|SOL|1703934000|101.7149474503|102.2306189253|101.55502437|101.9886853855
2023-12-30 12:00:00|SOL|1703937600|101.9887086866|102.3540311691|101.869251264|102.1077965399
2023-12-30 13:00:00|SOL|1703941200|102.1077987583|103.5748632303|102.1077965356|102.8656149195
2023-12-30 14:00:00|SOL|1703944800|102.8656089265|103.2786238524|102.522835695|102.7883201133
2023-12-30 15:00:00|SOL|1703948400|102.7883252569|104.1384811095|102.7883252569|103.8889838503
2023-12-30 16:00:00|SOL|1703952000|103.8831844252|104.2829729745|102.5750658933|104.1232749325
2023-12-30 17:00:00|SOL|1703955600|104.1250707504|104.788758507|102.8872306701|103.3030851644
2023-12-30 18:00:00|SOL|1703959200|103.3030455388|103.7579838168|102.6788317263|103.6294588876
2023-12-30 19:00:00|SOL|1703962800|103.629040084|103.6528311928|102.8798098117|103.2045331858
2023-12-30 20:00:00|SOL|1703966400|103.2052324003|103.8991331185|102.8668105148|103.3079883492
2023-12-30 21:00:00|SOL|1703970000|103.3023912177|104.2355728066|103.2696708086|103.3307947433
2023-12-30 22:00:00|SOL|1703973600|103.3308032345|103.5773116449|101.9974741498|102.4344229161
2023-12-30 23:00:00|SOL|1703977200|102.4344187782|102.5267379433|101.5594774864|101.8518192654
2023-12-31 00:00:00|SOL|1703980800|101.8517902881|102.2942718485|101.3077121945|101.8350736944
2023-12-31 01:00:00|SOL|1703984400|101.8350730919|102.7577502901|101.8285028819|102.5100205017
2023-12-31 02:00:00|SOL|1703988000|102.5100129797|102.9072918213|101.1632979219|101.2924195805
2023-12-31 03:00:00|SOL|1703991600|101.292424791|101.6496691497|100.0085871931|100.6619593561
2023-12-31 04:00:00|SOL|1703995200|100.661935827|100.7181710898|99.5833038374|100.6838094001
2023-12-31 05:00:00|SOL|1703998800|100.6773449073|102.3257303345|100.4573280431|101.9129574628
2023-12-31 06:00:00|SOL|1704002400|101.9129463641|102.3749533552|101.2317257117|101.2367943698
2023-12-31 07:00:00|SOL|1704006000|101.2368096115|102.7548304339|101.2368096115|102.4118250176
2023-12-31 08:00:00|SOL|1704009600|102.411806438|104.7559182763|102.3624014565|103.965649164
2023-12-31 09:00:00|SOL|1704013200|103.965651178|104.4556995983|103.4852183965|104.0542445859
2023-12-31 10:00:00|SOL|1704016800|104.0542398943|105.0748345379|103.8842884136|104.3781257929
2023-12-31 11:00:00|SOL|1704020400|104.3781319153|104.6321699597|104.0298313883|104.1265913999
2023-12-31 12:00:00|SOL|1704024000|104.1214309167|104.2117468325|103.7790719126|104.1801436072
2023-12-31 13:00:00|SOL|1704027600|104.1816198262|105.1189729909|103.1616321211|103.3678029689
2023-12-31 14:00:00|SOL|1704031200|103.3678018415|103.6486577553|102.7460231943|103.1249379751
2023-12-31 15:00:00|SOL|1704034800|103.12494354|103.5306408002|102.832635337|102.891674157
2023-12-31 16:00:00|SOL|1704038400|102.8974554238|103.5477554314|102.2406085528|102.4750865669
2023-12-31 17:00:00|SOL|1704042000|102.4750487987|103.8306926316|102.2993095417|103.3889884044
2023-12-31 18:00:00|SOL|1704045600|103.3911862133|104.3707646673|103.2074728799|104.2943844482
2023-12-31 19:00:00|SOL|1704049200|104.2944019605|104.3457657084|103.5351402211|103.9147918527
2023-12-31 20:00:00|SOL|1704052800|103.9147840273|104.3324314458|103.5395711979|103.7198842259
2023-12-31 21:00:00|SOL|1704056400|103.7198755177|104.8338217867|103.5008402917|104.6307167979
2023-12-31 22:00:00|SOL|1704060000|104.6307062915|104.9649894604|103.7311199041|103.8552080343
2023-12-31 23:00:00|SOL|1704063600|103.8552066494|103.8552066494|100.12569345|100.5087295237
2024-01-01 00:00:00|SOL|1704067200|100.510432299|101.6965545717|99.9101845288|101.6105344334
2024-01-01 01:00:00|SOL|1704070800|101.6105121855|102.7082346258|101.6105017881|101.9614916568
2024-01-01 02:00:00|SOL|1704074400|101.9608931437|104.63890404|101.6090732629|104.0819406184
2024-01-01 03:00:00|SOL|1704078000|104.0836945901|104.1151847562|103.2794670625|103.860871511
2024-01-01 04:00:00|SOL|1704081600|103.8608927839|103.9233447892|102.6683021026|102.9250155705
2024-01-01 05:00:00|SOL|1704085200|102.9250055122|103.896267205|101.7312296932|102.5023682092
2024-01-01 06:00:00|SOL|1704088800|102.5023939795|102.7485892907|101.5343861299|101.6265537326
2024-01-01 07:00:00|SOL|1704092400|101.6279499492|102.4174302846|101.5945289739|102.3752517532
2024-01-01 08:00:00|SOL|1704096000|102.3752507302|103.1840594485|101.9943252776|102.5565537062
2024-01-01 09:00:00|SOL|1704099600|102.5565318121|102.8674677461|101.9904505036|102.453622705
2024-01-01 10:00:00|SOL|1704103200|102.4536231095|104.1770576414|101.8713242462|104.002674737
2024-01-01 11:00:00|SOL|1704106800|104.0275863861|104.7603557841|103.8849483969|104.1629021398
2024-01-01 12:00:00|SOL|1704110400|104.1629013819|104.5420390303|103.8255229685|104.1442007164
2024-01-01 13:00:00|SOL|1704114000|104.1440830402|105.9770167367|104.0079983309|104.9412274856
2024-01-01 14:00:00|SOL|1704117600|104.9387734235|105.7890451721|104.5330562754|105.4609449957
2024-01-01 15:00:00|SOL|1704121200|105.4521187855|105.4521187855|104.3710042314|104.4143277449
2024-01-01 16:00:00|SOL|1704124800|104.4143299158|106.3164778291|104.3671457876|106.0577712519
2024-01-01 17:00:00|SOL|1704128400|106.0598415175|108.4119701823|105.9550458673|106.5864592646
2024-01-01 18:00:00|SOL|1704132000|106.5924201607|107.1760041135|106.2345081603|107.1547064449
2024-01-01 19:00:00|SOL|1704135600|107.1547073107|108.4169863471|107.1368506161|107.9180784599
2024-01-01 20:00:00|SOL|1704139200|107.9101872719|109.0979604221|107.5521681848|108.8360737283
2024-01-01 21:00:00|SOL|1704142800|108.8360762566|109.4771276011|107.7708132427|108.0306951814
2024-01-01 22:00:00|SOL|1704146400|108.0271777195|108.3161170885|107.5609148326|108.0124055138
2024-01-01 23:00:00|SOL|1704150000|108.0124109013|108.1302551658|107.2682232894|108.1162054202
2024-01-02 00:00:00|SOL|1704153600|108.1162062322|109.8419961654|108.1147879658|109.8419961654
2024-01-02 01:00:00|SOL|1704157200|109.8562747254|110.7905631171|108.7103305817|110.6996813244
2024-01-02 02:00:00|SOL|1704160800|110.6996546136|113.1200126101|110.679816443|111.0865923413
2024-01-02 03:00:00|SOL|1704164400|111.0865930468|111.9472151907|111.0626361014|111.9282832963
2024-01-02 04:00:00|SOL|1704168000|111.9284875898|112.0065241517|110.8774053896|111.4444806434
2024-01-02 05:00:00|SOL|1704171600|111.4447793199|112.8735854232|111.1014055047|112.7288379862
2024-01-02 06:00:00|SOL|1704175200|112.7307150183|113.2370534842|112.2788717004|112.7778507932
2024-01-02 07:00:00|SOL|1704178800|112.7649266144|113.2304772483|111.948323348|112.7844412081
2024-01-02 08:00:00|SOL|1704182400|112.7844205197|114.7239563929|112.780567143|114.5449569426
2024-01-02 08:29:00|SOL|1704184140|114.5449564403|114.9027052614|113.9287406918|114.8366421121