2017-12-29 21:00:00|SMT|1514581200|677.8387518|677.8387518|677.8387518|677.8387518
2017-12-29 22:00:00|SMT|1514584800|674.4996316|674.4996316|674.4996316|674.4996316
2017-12-29 23:00:00|SMT|1514588400|683.6617608|683.6617608|683.6617608|683.6617608
2017-12-30 00:00:00|SMT|1514592000|680.3728101|680.3728101|680.3728101|680.3728101
2017-12-30 01:00:00|SMT|1514595600|676.5263696|676.5263696|676.5263696|676.5263696
2017-12-30 02:00:00|SMT|1514599200|658.8123638|658.8123638|658.8123638|658.8123638
2017-12-30 03:00:00|SMT|1514602800|644.0388705|644.0388705|644.0388705|644.0388705
2017-12-30 04:00:00|SMT|1514606400|634.4442319|634.4442319|634.4442319|634.4442319
2017-12-30 05:00:00|SMT|1514610000|622.7733168|622.7733168|622.7733168|622.7733168
2017-12-30 06:00:00|SMT|1514613600|645.1838627|645.1838627|645.1838627|645.1838627
2017-12-30 07:00:00|SMT|1514617200|646.3131829|646.3131829|646.3131829|646.3131829
2017-12-30 08:00:00|SMT|1514620800|654.9164879|654.9164879|654.9164879|654.9164879
2017-12-30 09:00:00|SMT|1514624400|663.3574542|663.3574542|663.3574542|663.3574542
2017-12-30 10:00:00|SMT|1514628000|651.0281142|651.0281142|651.0281142|651.0281142
2017-12-30 11:00:00|SMT|1514631600|644.0333918|644.0333918|644.0333918|644.0333918
2017-12-30 12:00:00|SMT|1514635200|654.7307181|654.7307181|654.7307181|654.7307181
2017-12-30 13:00:00|SMT|1514638800|624.7858787|624.7858787|624.7858787|624.7858787
2017-12-30 14:00:00|SMT|1514642400|635.8012068|635.8012068|635.8012068|635.8012068
2017-12-30 15:00:00|SMT|1514646000|634.7891777|634.7891777|634.7891777|634.7891777
2017-12-30 16:00:00|SMT|1514649600|635.9211536|635.9211536|635.9211536|635.9211536
2017-12-30 17:00:00|SMT|1514653200|616.0983568|616.0983568|616.0983568|616.0983568
2017-12-30 18:00:00|SMT|1514656800|636.6693096|636.6693096|636.6693096|636.6693096
2017-12-30 19:00:00|SMT|1514660400|637.9404346|637.9404346|637.9404346|637.9404346
2017-12-30 20:00:00|SMT|1514664000|649.5416162|649.5416162|649.5416162|649.5416162
2017-12-30 21:00:00|SMT|1514667600|649.1085834|649.1085834|649.1085834|649.1085834
2017-12-30 22:00:00|SMT|1514671200|648.3021745|648.3021745|648.3021745|648.3021745
2017-12-30 23:00:00|SMT|1514674800|649.7163429|649.7163429|649.7163429|649.7163429
2017-12-31 00:00:00|SMT|1514678400|635.1521973|635.1521973|635.1521973|635.1521973
2017-12-31 01:00:00|SMT|1514682000|648.7396991|648.7396991|648.7396991|648.7396991
2017-12-31 02:00:00|SMT|1514685600|645.6734689|645.6734689|645.6734689|645.6734689
2017-12-31 03:00:00|SMT|1514689200|648.8420396|648.8420396|648.8420396|648.8420396
2017-12-31 04:00:00|SMT|1514692800|644.706916|644.706916|644.706916|644.706916
2017-12-31 05:00:00|SMT|1514696400|648.2667756|648.2667756|648.2667756|648.2667756
2017-12-31 06:00:00|SMT|1514700000|646.6911528|646.6911528|646.6911528|646.6911528
2017-12-31 07:00:00|SMT|1514703600|636.3746609|636.3746609|636.3746609|636.3746609
2017-12-31 08:00:00|SMT|1514707200|645.5084541|645.5084541|645.5084541|645.5084541
2017-12-31 09:00:00|SMT|1514710800|642.6022897|642.6022897|642.6022897|642.6022897
2017-12-31 10:00:00|SMT|1514714400|642.4189028|642.4189028|642.4189028|642.4189028
2017-12-31 11:00:00|SMT|1514718000|645.3320094|645.3320094|645.3320094|645.3320094
2017-12-31 12:00:00|SMT|1514721600|660.1082142|660.1082142|660.1082142|660.1082142
2017-12-31 13:00:00|SMT|1514725200|658.9560145|658.9560145|658.9560145|658.9560145
2017-12-31 14:00:00|SMT|1514728800|661.1560933|661.1560933|661.1560933|661.1560933
2017-12-31 15:00:00|SMT|1514732400|671.3564109|671.3564109|671.3564109|671.3564109
2017-12-31 16:00:00|SMT|1514736000|671.7442303|671.7442303|671.7442303|671.7442303
2017-12-31 17:00:00|SMT|1514739600|682.8957207|682.8957207|682.8957207|682.8957207
2017-12-31 18:00:00|SMT|1514743200|684.6557484|684.6557484|684.6557484|684.6557484
2017-12-31 19:00:00|SMT|1514746800|681.7715529|681.7715529|681.7715529|681.7715529
2017-12-31 20:00:00|SMT|1514750400|685.4368019|685.4368019|685.4368019|685.4368019
2017-12-31 21:00:00|SMT|1514754000|692.8833434|692.8833434|692.8833434|692.8833434
2017-12-31 22:00:00|SMT|1514757600|686.6760894|686.6760894|686.6760894|686.6760894
2017-12-31 23:00:00|SMT|1514761200|683.5476628|683.5476628|683.5476628|683.5476628
2018-01-01 00:00:00|SMT|1514764800|685.9524476|685.9524476|685.9524476|685.9524476
2018-01-01 01:00:00|SMT|1514768400|677.3953905|677.3953905|677.3953905|677.3953905
2018-01-01 02:00:00|SMT|1514772000|669.1109122|669.1109122|669.1109122|669.1109122
2018-01-01 03:00:00|SMT|1514775600|673.8074262|673.8074262|673.8074262|673.8074262
2018-01-01 04:00:00|SMT|1514779200|684.3687935|684.3687935|684.3687935|684.3687935
2018-01-01 05:00:00|SMT|1514782800|690.3105983|690.3105983|690.3105983|690.3105983
2018-01-01 06:00:00|SMT|1514786400|689.2989517|689.2989517|689.2989517|689.2989517
2018-01-01 07:00:00|SMT|1514790000|704.9365632|704.9365632|704.9365632|704.9365632
2018-01-01 08:00:00|SMT|1514793600|699.358161|699.358161|699.358161|699.358161
2018-01-01 09:00:00|SMT|1514797200|689.3084555|689.3084555|689.3084555|689.3084555
2018-01-01 10:00:00|SMT|1514800800|696.440745|696.440745|696.440745|696.440745
2018-01-01 11:00:00|SMT|1514804400|702.8355931|702.8355931|702.8355931|702.8355931
2018-01-01 12:00:00|SMT|1514808000|691.4118663|691.4118663|691.4118663|691.4118663
2018-01-01 13:00:00|SMT|1514811600|691.140751|691.140751|691.140751|691.140751
2018-01-01 14:00:00|SMT|1514815200|680.5606635|680.5606635|680.5606635|680.5606635
2018-01-01 15:00:00|SMT|1514818800|683.9833052|683.9833052|683.9833052|683.9833052
2018-01-01 16:00:00|SMT|1514822400|690.7579107|690.7579107|690.7579107|690.7579107
2018-01-01 17:00:00|SMT|1514826000|685.3840918|685.3840918|685.3840918|685.3840918
2018-01-01 18:00:00|SMT|1514829600|684.3899947|684.3899947|684.3899947|684.3899947
2018-01-01 19:00:00|SMT|1514833200|686.1989449|686.1989449|686.1989449|686.1989449
2018-01-01 20:00:00|SMT|1514836800|692.0235363|692.0235363|692.0235363|692.0235363
2018-01-01 21:00:00|SMT|1514840400|698.9569212|698.9569212|698.9569212|698.9569212
2018-01-01 22:00:00|SMT|1514844000|703.8601834|703.8601834|703.8601834|703.8601834
2018-01-01 23:00:00|SMT|1514847600|699.7760733|699.7760733|699.7760733|699.7760733
2018-01-02 00:00:00|SMT|1514851200|698.3368652|698.3368652|698.3368652|698.3368652
2018-01-02 01:00:00|SMT|1514854800|726.0391513|726.0391513|726.0391513|726.0391513
2018-01-02 02:00:00|SMT|1514858400|774.0705301|774.0705301|774.0705301|774.0705301
2018-01-02 03:00:00|SMT|1514862000|775.3197267|775.3197267|775.3197267|775.3197267
2018-01-02 04:00:00|SMT|1514865600|752.7865528|752.7865528|752.7865528|752.7865528
2018-01-02 05:00:00|SMT|1514869200|757.0954323|757.0954323|757.0954323|757.0954323
2018-01-02 06:00:00|SMT|1514872800|764.4778698|764.4778698|764.4778698|764.4778698
2018-01-02 07:00:00|SMT|1514876400|771.854957|771.854957|771.854957|771.854957
2018-01-02 08:00:00|SMT|1514880000|772.7986929|772.7986929|772.7986929|772.7986929
2018-01-02 09:00:00|SMT|1514883600|765.5398352|765.5398352|765.5398352|765.5398352
2018-01-02 10:00:00|SMT|1514887200|770.1777305|770.1777305|770.1777305|770.1777305
2018-01-02 11:00:00|SMT|1514890800|779.5417844|779.5417844|779.5417844|779.5417844
2018-01-02 12:00:00|SMT|1514894400|775.1497787|775.1497787|775.1497787|775.1497787
2018-01-02 13:00:00|SMT|1514898000|773.6617186|773.6617186|773.6617186|773.6617186
2018-01-02 14:00:00|SMT|1514901600|789.8865052|789.8865052|789.8865052|789.8865052
2018-01-02 15:00:00|SMT|1514905200|791.4382836|791.4382836|791.4382836|791.4382836
2018-01-02 16:00:00|SMT|1514908800|789.952227|789.952227|789.952227|789.952227
2018-01-02 17:00:00|SMT|1514912400|789.5986796|789.5986796|789.5986796|789.5986796
2018-01-02 18:00:00|SMT|1514916000|797.5211396|797.5211396|797.5211396|797.5211396
2018-01-02 19:00:00|SMT|1514919600|784.1938937|784.1938937|784.1938937|784.1938937
2018-01-02 20:00:00|SMT|1514923200|781.57556|781.57556|781.57556|781.57556
2018-01-02 21:00:00|SMT|1514926800|785.9482821|785.9482821|785.9482821|785.9482821
2018-01-02 22:00:00|SMT|1514930400|792.4928323|792.4928323|792.4928323|792.4928323
2018-01-02 23:00:00|SMT|1514934000|784.8249549|784.8249549|784.8249549|784.8249549
2018-01-03 00:00:00|SMT|1514937600|788.5649928|788.5649928|788.5649928|788.5649928
2018-01-03 01:00:00|SMT|1514941200|804.1506816|804.1506816|804.1506816|804.1506816
2018-01-03 02:00:00|SMT|1514944800|791.7641277|791.7641277|791.7641277|791.7641277
2018-01-03 03:00:00|SMT|1514948400|787.2338678|787.2338678|787.2338678|787.2338678
2018-01-03 04:00:00|SMT|1514952000|784.5542586|784.5542586|784.5542586|784.5542586
2018-01-03 05:00:00|SMT|1514955600|790.9680101|790.9680101|790.9680101|790.9680101
2018-01-03 06:00:00|SMT|1514959200|801.1225719|801.1225719|801.1225719|801.1225719
2018-01-03 07:00:00|SMT|1514962800|805.6240063|805.6240063|805.6240063|805.6240063
2018-01-03 08:00:00|SMT|1514966400|805.5845032|805.5845032|805.5845032|805.5845032
2018-01-03 09:00:00|SMT|1514970000|794.7863603|794.7863603|794.7863603|794.7863603
2018-01-03 10:00:00|SMT|1514973600|781.6603463|781.6603463|781.6603463|781.6603463
2018-01-03 11:00:00|SMT|1514977200|780.2544004|780.2544004|780.2544004|780.2544004
2018-01-03 12:00:00|SMT|1514980800|792.7410511|792.7410511|792.7410511|792.7410511
2018-01-03 13:00:00|SMT|1514984400|780.0265038|780.0265038|780.0265038|780.0265038
2018-01-03 14:00:00|SMT|1514988000|795.5333745|795.5333745|795.5333745|795.5333745
2018-01-03 15:00:00|SMT|1514991600|796.5943146|796.5943146|796.5943146|796.5943146
2018-01-03 16:00:00|SMT|1514995200|800.5847711|800.5847711|800.5847711|800.5847711
2018-01-03 17:00:00|SMT|1514998800|797.3863144|797.3863144|797.3863144|797.3863144
2018-01-03 18:00:00|SMT|1515002400|797.4074259|797.4074259|797.4074259|797.4074259
2018-01-03 19:00:00|SMT|1515006000|834.5040091|834.5040091|834.5040091|834.5040091
2018-01-03 20:00:00|SMT|1515009600|832.1453842|832.1453842|832.1453842|832.1453842
2018-01-03 21:00:00|SMT|1515013200|832.1409122|832.1409122|832.1409122|832.1409122
2018-01-03 22:00:00|SMT|1515016800|837.3434319|837.3434319|837.3434319|837.3434319
2018-01-03 23:00:00|SMT|1515020400|851.1534602|851.1534602|851.1534602|851.1534602
2018-01-04 00:00:00|SMT|1515024000|855.7876247|855.7876247|855.7876247|855.7876247
2018-01-04 01:00:00|SMT|1515027600|852.1026216|852.1026216|852.1026216|852.1026216
2018-01-04 02:00:00|SMT|1515031200|843.4099625|843.4099625|843.4099625|843.4099625
2018-01-04 03:00:00|SMT|1515034800|851.8205914|851.8205914|851.8205914|851.8205914
2018-01-04 04:00:00|SMT|1515038400|845.0646589|845.0646589|845.0646589|845.0646589
2018-01-04 05:00:00|SMT|1515042000|849.4084256|849.4084256|849.4084256|849.4084256
2018-01-04 06:00:00|SMT|1515045600|846.0217902|846.0217902|846.0217902|846.0217902
2018-01-04 07:00:00|SMT|1515049200|850.4588187|850.4588187|850.4588187|850.4588187
2018-01-04 08:00:00|SMT|1515052800|850.2130516|850.2130516|850.2130516|850.2130516
2018-01-04 09:00:00|SMT|1515056400|833.6231604|833.6231604|833.6231604|833.6231604
2018-01-04 10:00:00|SMT|1515060000|836.4987324|836.4987324|836.4987324|836.4987324
2018-01-04 11:00:00|SMT|1515063600|843.5814606|843.5814606|843.5814606|843.5814606
2018-01-04 12:00:00|SMT|1515067200|858.0676157|858.0676157|858.0676157|858.0676157
2018-01-04 13:00:00|SMT|1515070800|851.0819353|851.0819353|851.0819353|851.0819353
2018-01-04 14:00:00|SMT|1515074400|884.8832057|884.8832057|884.8832057|884.8832057
2018-01-04 15:00:00|SMT|1515078000|898.7838998|898.7838998|898.7838998|898.7838998
2018-01-04 16:00:00|SMT|1515081600|894.7442114|894.7442114|894.7442114|894.7442114
2018-01-04 17:00:00|SMT|1515085200|898.2154494|898.2154494|898.2154494|898.2154494
2018-01-04 18:00:00|SMT|1515088800|893.5690832|893.5690832|893.5690832|893.5690832
2018-01-04 19:00:00|SMT|1515092400|873.9125907|873.9125907|873.9125907|873.9125907
2018-01-04 20:00:00|SMT|1515096000|865.5650304|865.5650304|865.5650304|865.5650304
2018-01-04 21:00:00|SMT|1515099600|859.3578807|859.3578807|859.3578807|859.3578807
2018-01-04 22:00:00|SMT|1515103200|866.2028265|866.2028265|866.2028265|866.2028265
2018-01-04 23:00:00|SMT|1515106800|860.7025632|860.7025632|860.7025632|860.7025632
2018-01-05 00:00:00|SMT|1515110400|856.9328281|856.9328281|856.9328281|856.9328281
2018-01-05 01:00:00|SMT|1515114000|865.8496409|865.8496409|865.8496409|865.8496409
2018-01-05 02:00:00|SMT|1515117600|877.8040523|877.8040523|877.8040523|877.8040523
2018-01-05 03:00:00|SMT|1515121200|885.2198855|885.2198855|885.2198855|885.2198855
2018-01-05 04:00:00|SMT|1515124800|891.871427|891.871427|891.871427|891.871427
2018-01-05 05:00:00|SMT|1515128400|898.6260684|898.6260684|898.6260684|898.6260684
2018-01-05 06:00:00|SMT|1515132000|897.2899177|897.2899177|897.2899177|897.2899177
2018-01-05 07:00:00|SMT|1515135600|908.7359557|908.7359557|908.7359557|908.7359557
2018-01-05 08:00:00|SMT|1515139200|900.5385446|900.5385446|900.5385446|900.5385446
2018-01-05 09:00:00|SMT|1515142800|907.5933405|907.5933405|907.5933405|907.5933405
2018-01-05 10:00:00|SMT|1515146400|886.6724771|886.6724771|886.6724771|886.6724771
2018-01-05 11:00:00|SMT|1515150000|877.939771|877.939771|877.939771|877.939771
2018-01-05 12:00:00|SMT|1515153600|898.0339545|898.0339545|898.0339545|898.0339545
2018-01-05 13:00:00|SMT|1515157200|897.6083389|897.6083389|897.6083389|897.6083389
2018-01-05 14:00:00|SMT|1515160800|882.7496787|882.7496787|882.7496787|882.7496787
2018-01-05 15:00:00|SMT|1515164400|882.6242827|882.6242827|882.6242827|882.6242827
2018-01-05 16:00:00|SMT|1515168000|881.1614524|881.1614524|881.1614524|881.1614524
2018-01-05 17:00:00|SMT|1515171600|861.6989199|861.6989199|861.6989199|861.6989199
2018-01-05 18:00:00|SMT|1515175200|845.7764431|845.7764431|845.7764431|845.7764431
2018-01-05 19:00:00|SMT|1515178800|865.7704771|865.7704771|865.7704771|865.7704771
2018-01-05 20:00:00|SMT|1515182400|871.4260828|871.4260828|871.4260828|871.4260828
2018-01-05 21:00:00|SMT|1515186000|876.5410912|876.5410912|876.5410912|876.5410912
2018-01-05 22:00:00|SMT|1515189600|863.99866|863.99866|863.99866|863.99866
2018-01-05 23:00:00|SMT|1515193200|853.1093046|853.1093046|853.1093046|853.1093046
2018-01-06 00:00:00|SMT|1515196800|872.1104947|872.1104947|872.1104947|872.1104947
2018-01-06 01:00:00|SMT|1515200400|875.2228363|875.2228363|875.2228363|875.2228363
2018-01-06 02:00:00|SMT|1515204000|871.2323163|871.2323163|871.2323163|871.2323163
2018-01-06 03:00:00|SMT|1515207600|877.8665312|877.8665312|877.8665312|877.8665312
2018-01-06 04:00:00|SMT|1515211200|870.4097779|870.4097779|870.4097779|870.4097779
2018-01-06 05:00:00|SMT|1515214800|884.4742368|884.4742368|884.4742368|884.4742368
2018-01-06 06:00:00|SMT|1515218400|882.7728392|882.7728392|882.7728392|882.7728392
2018-01-06 07:00:00|SMT|1515222000|894.1012702|894.1012702|894.1012702|894.1012702
2018-01-06 08:00:00|SMT|1515225600|894.4660306|894.4660306|894.4660306|894.4660306
2018-01-06 09:00:00|SMT|1515229200|893.0079693|893.0079693|893.0079693|893.0079693
2018-01-06 10:00:00|SMT|1515232800|897.3832292|897.3832292|897.3832292|897.3832292
2018-01-06 11:00:00|SMT|1515236400|898.9043114|898.9043114|898.9043114|898.9043114
2018-01-06 12:00:00|SMT|1515240000|900.6399123|900.6399123|900.6399123|900.6399123
2018-01-06 13:00:00|SMT|1515243600|895.4141691|895.4141691|895.4141691|895.4141691
2018-01-06 14:00:00|SMT|1515247200|892.9150475|892.9150475|892.9150475|892.9150475
2018-01-06 15:00:00|SMT|1515250800|897.4076456|897.4076456|897.4076456|897.4076456
2018-01-06 16:00:00|SMT|1515254400|906.3698314|906.3698314|906.3698314|906.3698314
2018-01-06 17:00:00|SMT|1515258000|901.4763215|901.4763215|901.4763215|901.4763215
2018-01-06 18:00:00|SMT|1515261600|905.9696599|905.9696599|905.9696599|905.9696599
2018-01-06 19:00:00|SMT|1515265200|900.8285668|900.8285668|900.8285668|900.8285668
2018-01-06 20:00:00|SMT|1515268800|909.990375|909.990375|909.990375|909.990375
2018-01-06 21:00:00|SMT|1515272400|913.3196099|913.3196099|913.3196099|913.3196099
2018-01-06 22:00:00|SMT|1515276000|913.783688|913.783688|913.783688|913.783688
2018-01-06 23:00:00|SMT|1515279600|915.6577915|915.6577915|915.6577915|915.6577915
2018-01-07 00:00:00|SMT|1515283200|918.6980473|918.6980473|918.6980473|918.6980473
2018-01-07 01:00:00|SMT|1515286800|921.8614461|921.8614461|921.8614461|921.8614461
2018-01-07 02:00:00|SMT|1515290400|929.7743063|929.7743063|929.7743063|929.7743063
2018-01-07 03:00:00|SMT|1515294000|935.8847592|935.8847592|935.8847592|935.8847592
2018-01-07 04:00:00|SMT|1515297600|956.8663246|956.8663246|956.8663246|956.8663246
2018-01-07 05:00:00|SMT|1515301200|950.878246|950.878246|950.878246|950.878246
2018-01-07 06:00:00|SMT|1515304800|979.0830608|979.0830608|979.0830608|979.0830608
2018-01-07 07:00:00|SMT|1515308400|961.4142465|961.4142465|961.4142465|961.4142465
2018-01-07 08:00:00|SMT|1515312000|971.8940815|971.8940815|971.8940815|971.8940815
2018-01-07 09:00:00|SMT|1515315600|972.0479519|972.0479519|972.0479519|972.0479519
2018-01-07 10:00:00|SMT|1515319200|977.4078759|977.4078759|977.4078759|977.4078759
2018-01-07 11:00:00|SMT|1515322800|978.6088852|978.6088852|978.6088852|978.6088852
2018-01-07 12:00:00|SMT|1515326400|971.7676321|971.7676321|971.7676321|971.7676321
2018-01-07 13:00:00|SMT|1515330000|971.6590604|971.6590604|971.6590604|971.6590604
2018-01-07 14:00:00|SMT|1515333600|961.9374342|961.9374342|961.9374342|961.9374342
2018-01-07 15:00:00|SMT|1515337200|974.1940478|974.1940478|974.1940478|974.1940478
2018-01-07 16:00:00|SMT|1515340800|985.8941983|985.8941983|985.8941983|985.8941983
2018-01-07 17:00:00|SMT|1515344400|984.6008263|984.6008263|984.6008263|984.6008263
2018-01-07 18:00:00|SMT|1515348000|979.6362874|979.6362874|979.6362874|979.6362874
2018-01-07 19:00:00|SMT|1515351600|978.1556878|978.1556878|978.1556878|978.1556878
2018-01-07 20:00:00|SMT|1515355200|986.9835982|986.9835982|986.9835982|986.9835982
2018-01-07 21:00:00|SMT|1515358800|988.4701224|988.4701224|988.4701224|988.4701224
2018-01-07 22:00:00|SMT|1515362400|987.1251003|987.1251003|987.1251003|987.1251003
2018-01-07 23:00:00|SMT|1515366000|987.3603643|987.3603643|987.3603643|987.3603643
2018-01-08 00:00:00|SMT|1515369600|1008.25201|1008.25201|1008.25201|1008.25201
2018-01-08 01:00:00|SMT|1515373200|1055.852966|1055.852966|1055.852966|1055.852966
2018-01-08 02:00:00|SMT|1515376800|1039.961088|1039.961088|1039.961088|1039.961088
2018-01-08 03:00:00|SMT|1515380400|1047.145701|1047.145701|1047.145701|1047.145701
2018-01-08 04:00:00|SMT|1515384000|1066.076324|1066.076324|1066.076324|1066.076324
2018-01-08 05:00:00|SMT|1515387600|1094.115513|1094.115513|1094.115513|1094.115513
2018-01-08 06:00:00|SMT|1515391200|1063.825869|1063.825869|1063.825869|1063.825869
2018-01-08 07:00:00|SMT|1515394800|1089.457218|1089.457218|1089.457218|1089.457218
2018-01-08 08:00:00|SMT|1515398400|1063.042888|1063.042888|1063.042888|1063.042888
2018-01-08 09:00:00|SMT|1515402000|1029.952598|1029.952598|1029.952598|1029.952598
2018-01-08 10:00:00|SMT|1515405600|1007.517939|1007.517939|1007.517939|1007.517939
2018-01-08 11:00:00|SMT|1515409200|1021.55644|1021.55644|1021.55644|1021.55644
2018-01-08 12:00:00|SMT|1515412800|1019.731447|1019.731447|1019.731447|1019.731447
2018-01-08 13:00:00|SMT|1515416400|1018.62327|1018.62327|1018.62327|1018.62327
2018-01-08 14:00:00|SMT|1515420000|964.8338387|964.8338387|964.8338387|964.8338387
2018-01-08 15:00:00|SMT|1515423600|912.2935064|912.2935064|912.2935064|912.2935064
2018-01-08 16:00:00|SMT|1515427200|953.4619821|953.4619821|953.4619821|953.4619821
2018-01-08 17:00:00|SMT|1515430800|989.2654083|989.2654083|989.2654083|989.2654083
2018-01-08 18:00:00|SMT|1515434400|984.8840489|984.8840489|984.8840489|984.8840489
2018-01-08 19:00:00|SMT|1515438000|1010.317656|1010.317656|1010.317656|1010.317656
2018-01-08 20:00:00|SMT|1515441600|1026.865787|1026.865787|1026.865787|1026.865787
2018-01-08 21:00:00|SMT|1515445200|1020.210571|1020.210571|1020.210571|1020.210571
2018-01-08 22:00:00|SMT|1515448800|1036.064539|1036.064539|1036.064539|1036.064539
2018-01-08 23:00:00|SMT|1515452400|1005.800615|1005.800615|1005.800615|1005.800615
2018-01-09 00:00:00|SMT|1515456000|1014.659557|1014.659557|1014.659557|1014.659557
2018-01-09 01:00:00|SMT|1515459600|1047.012244|1047.012244|1047.012244|1047.012244
2018-01-09 02:00:00|SMT|1515463200|1042.336956|1042.336956|1042.336956|1042.336956
2018-01-09 03:00:00|SMT|1515466800|1056.542733|1056.542733|1056.542733|1056.542733
2018-01-09 04:00:00|SMT|1515470400|1067.605188|1067.605188|1067.605188|1067.605188
2018-01-09 05:00:00|SMT|1515474000|1072.572881|1072.572881|1072.572881|1072.572881
2018-01-09 06:00:00|SMT|1515477600|1055.245357|1055.245357|1055.245357|1055.245357
2018-01-09 07:00:00|SMT|1515481200|1062.584831|1062.584831|1062.584831|1062.584831
2018-01-09 08:00:00|SMT|1515484800|1074.005115|1074.005115|1074.005115|1074.005115
2018-01-09 09:00:00|SMT|1515488400|1091.491878|1091.491878|1091.491878|1091.491878
2018-01-09 10:00:00|SMT|1515492000|1079.536797|1079.536797|1079.536797|1079.536797
2018-01-09 11:00:00|SMT|1515495600|1057.318478|1057.318478|1057.318478|1057.318478
2018-01-09 12:00:00|SMT|1515499200|1074.249849|1074.249849|1074.249849|1074.249849
2018-01-09 13:00:00|SMT|1515502800|1063.831738|1063.831738|1063.831738|1063.831738
2018-01-09 14:00:00|SMT|1515506400|1001.591728|1001.591728|1001.591728|1001.591728
2018-01-09 15:00:00|SMT|1515510000|1057.900031|1057.900031|1057.900031|1057.900031
2018-01-09 16:00:00|SMT|1515513600|1059.242404|1059.242404|1059.242404|1059.242404
2018-01-09 17:00:00|SMT|1515517200|1072.590254|1072.590254|1072.590254|1072.590254
2018-01-09 18:00:00|SMT|1515520800|1068.413408|1068.413408|1068.413408|1068.413408
2018-01-09 19:00:00|SMT|1515524400|1067.250067|1067.250067|1067.250067|1067.250067
2018-01-09 20:00:00|SMT|1515528000|1072.035107|1072.035107|1072.035107|1072.035107
2018-01-09 21:00:00|SMT|1515531600|1094.54658|1094.54658|1094.54658|1094.54658
2018-01-09 22:00:00|SMT|1515535200|1101.069081|1101.069081|1101.069081|1101.069081
2018-01-09 23:00:00|SMT|1515538800|1117.187322|1117.187322|1117.187322|1117.187322
2018-01-10 00:00:00|SMT|1515542400|1134.089732|1134.089732|1134.089732|1134.089732
2018-01-10 01:00:00|SMT|1515546000|1117.574653|1117.574653|1117.574653|1117.574653
2018-01-10 02:00:00|SMT|1515549600|1116.285495|1116.285495|1116.285495|1116.285495
2018-01-10 03:00:00|SMT|1515553200|1141.898398|1141.898398|1141.898398|1141.898398
2018-01-10 04:00:00|SMT|1515556800|1175.808176|1175.808176|1175.808176|1175.808176
2018-01-10 05:00:00|SMT|1515560400|1207.717226|1207.717226|1207.717226|1207.717226
2018-01-10 06:00:00|SMT|1515564000|1182.516179|1182.516179|1182.516179|1182.516179
2018-01-10 07:00:00|SMT|1515567600|1188.196685|1188.196685|1188.196685|1188.196685
2018-01-10 08:00:00|SMT|1515571200|1156.600599|1156.600599|1156.600599|1156.600599
2018-01-10 09:00:00|SMT|1515574800|1135.925127|1135.925127|1135.925127|1135.925127
2018-01-10 10:00:00|SMT|1515578400|1113.635168|1113.635168|1113.635168|1113.635168
2018-01-10 11:00:00|SMT|1515582000|1121.475489|1121.475489|1121.475489|1121.475489
2018-01-10 12:00:00|SMT|1515585600|1173.188442|1173.188442|1173.188442|1173.188442
2018-01-10 13:00:00|SMT|1515589200|1155.421765|1155.421765|1155.421765|1155.421765
2018-01-10 14:00:00|SMT|1515592800|1161.087679|1161.087679|1161.087679|1161.087679
2018-01-10 15:00:00|SMT|1515596400|1150.576137|1150.576137|1150.576137|1150.576137
2018-01-10 16:00:00|SMT|1515600000|1176.953538|1176.953538|1176.953538|1176.953538
2018-01-10 17:00:00|SMT|1515603600|1161.052188|1161.052188|1161.052188|1161.052188
2018-01-10 18:00:00|SMT|1515607200|1167.276412|1167.276412|1167.276412|1167.276412
2018-01-10 19:00:00|SMT|1515610800|1140.097363|1140.097363|1140.097363|1140.097363
2018-01-10 20:00:00|SMT|1515614400|1152.396703|1152.396703|1152.396703|1152.396703
2018-01-10 21:00:00|SMT|1515618000|1146.339815|1146.339815|1146.339815|1146.339815
2018-01-10 22:00:00|SMT|1515621600|1124.450553|1124.450553|1124.450553|1124.450553
2018-01-10 23:00:00|SMT|1515625200|1102.535907|1102.535907|1102.535907|1102.535907
2018-01-11 00:00:00|SMT|1515628800|1109.525629|1109.525629|1109.525629|1109.525629
2018-01-11 01:00:00|SMT|1515632400|1176.224116|1176.224116|1176.224116|1176.224116
2018-01-11 02:00:00|SMT|1515636000|1147.057589|1147.057589|1147.057589|1147.057589
2018-01-11 03:00:00|SMT|1515639600|1144.348679|1144.348679|1144.348679|1144.348679
2018-01-11 04:00:00|SMT|1515643200|1035.438165|1035.438165|1035.438165|1035.438165
2018-01-11 05:00:00|SMT|1515646800|1049.488004|1049.488004|1049.488004|1049.488004
2018-01-11 06:00:00|SMT|1515650400|1014.576041|1014.576041|1014.576041|1014.576041
2018-01-11 07:00:00|SMT|1515654000|1055.141899|1055.141899|1055.141899|1055.141899
2018-01-11 08:00:00|SMT|1515657600|1090.156767|1090.156767|1090.156767|1090.156767
2018-01-11 09:00:00|SMT|1515661200|1096.630933|1096.630933|1096.630933|1096.630933
2018-01-11 10:00:00|SMT|1515664800|1082.758795|1082.758795|1082.758795|1082.758795
2018-01-11 11:00:00|SMT|1515668400|1047.625667|1047.625667|1047.625667|1047.625667
2018-01-11 12:00:00|SMT|1515672000|1054.294854|1054.294854|1054.294854|1054.294854
2018-01-11 13:00:00|SMT|1515675600|1067.578292|1067.578292|1067.578292|1067.578292
2018-01-11 14:00:00|SMT|1515679200|1063.01825|1063.01825|1063.01825|1063.01825
2018-01-11 15:00:00|SMT|1515682800|1060.93034|1060.93034|1060.93034|1060.93034
2018-01-11 16:00:00|SMT|1515686400|1082.809443|1082.809443|1082.809443|1082.809443
2018-01-11 17:00:00|SMT|1515690000|1090.513321|1090.513321|1090.513321|1090.513321
2018-01-11 18:00:00|SMT|1515693600|1087.034908|1087.034908|1087.034908|1087.034908
2018-01-11 19:00:00|SMT|1515697200|1090.892732|1090.892732|1090.892732|1090.892732
2018-01-11 20:00:00|SMT|1515700800|1048.6403|1048.6403|1048.6403|1048.6403
2018-01-11 21:00:00|SMT|1515704400|1057.540462|1057.540462|1057.540462|1057.540462
2018-01-11 22:00:00|SMT|1515708000|1049.194299|1049.194299|1049.194299|1049.194299
2018-01-11 23:00:00|SMT|1515711600|1006.570955|1006.570955|1006.570955|1006.570955
2018-01-12 00:00:00|SMT|1515715200|1015.195958|1015.195958|1015.195958|1015.195958
2018-01-12 01:00:00|SMT|1515718800|1000.663749|1000.663749|1000.663749|1000.663749
2018-01-12 02:00:00|SMT|1515722400|1049.773163|1049.773163|1049.773163|1049.773163
2018-01-12 03:00:00|SMT|1515726000|1051.117777|1051.117777|1051.117777|1051.117777
2018-01-12 04:00:00|SMT|1515729600|1076.58215|1076.58215|1076.58215|1076.58215
2018-01-12 05:00:00|SMT|1515733200|1077.784908|1077.784908|1077.784908|1077.784908
2018-01-12 06:00:00|SMT|1515736800|1078.253606|1078.253606|1078.253606|1078.253606
2018-01-12 07:00:00|SMT|1515740400|1086.569489|1086.569489|1086.569489|1086.569489
2018-01-12 08:00:00|SMT|1515744000|1078.782|1078.782|1078.782|1078.782
2018-01-12 09:00:00|SMT|1515747600|1068.065617|1068.065617|1068.065617|1068.065617
2018-01-12 10:00:00|SMT|1515751200|1064.562894|1064.562894|1064.562894|1064.562894
2018-01-12 11:00:00|SMT|1515754800|1090.463352|1090.463352|1090.463352|1090.463352
2018-01-12 12:00:00|SMT|1515758400|1103.476083|1103.476083|1103.476083|1103.476083
2018-01-12 13:00:00|SMT|1515762000|1144.719554|1144.719554|1144.719554|1144.719554
2018-01-12 14:00:00|SMT|1515765600|1136.338254|1136.338254|1136.338254|1136.338254
2018-01-12 15:00:00|SMT|1515769200|1140.720185|1140.720185|1140.720185|1140.720185
2018-01-12 16:00:00|SMT|1515772800|1103.798343|1103.798343|1103.798343|1103.798343
2018-01-12 17:00:00|SMT|1515776400|1102.164715|1102.164715|1102.164715|1102.164715
2018-01-12 18:00:00|SMT|1515780000|1106.071677|1106.071677|1106.071677|1106.071677
2018-01-12 19:00:00|SMT|1515783600|1103.376962|1103.376962|1103.376962|1103.376962
2018-01-12 20:00:00|SMT|1515787200|1125.939626|1125.939626|1125.939626|1125.939626
2018-01-12 21:00:00|SMT|1515790800|1131.172098|1131.172098|1131.172098|1131.172098
2018-01-12 22:00:00|SMT|1515794400|1127.671542|1127.671542|1127.671542|1127.671542
2018-01-12 23:00:00|SMT|1515798000|1113.343615|1113.343615|1113.343615|1113.343615
2018-01-13 00:00:00|SMT|1515801600|1128.401837|1128.401837|1128.401837|1128.401837
2018-01-13 01:00:00|SMT|1515805200|1142.754404|1142.754404|1142.754404|1142.754404
2018-01-13 02:00:00|SMT|1515808800|1151.256331|1151.256331|1151.256331|1151.256331
2018-01-13 03:00:00|SMT|1515812400|1167.248152|1167.248152|1167.248152|1167.248152
2018-01-13 04:00:00|SMT|1515816000|1162.098902|1162.098902|1162.098902|1162.098902
2018-01-13 05:00:00|SMT|1515819600|1171.239077|1171.239077|1171.239077|1171.239077
2018-01-13 06:00:00|SMT|1515823200|1190.742102|1190.742102|1190.742102|1190.742102
2018-01-13 07:00:00|SMT|1515826800|1191.688999|1191.688999|1191.688999|1191.688999
2018-01-13 08:00:00|SMT|1515830400|1212.794026|1212.794026|1212.794026|1212.794026
2018-01-13 09:00:00|SMT|1515834000|1210.078037|1210.078037|1210.078037|1210.078037
2018-01-13 10:00:00|SMT|1515837600|1196.608657|1196.608657|1196.608657|1196.608657
2018-01-13 11:00:00|SMT|1515841200|1200.848302|1200.848302|1200.848302|1200.848302
2018-01-13 12:00:00|SMT|1515844800|1206.743251|1206.743251|1206.743251|1206.743251
2018-01-13 13:00:00|SMT|1515848400|1221.983671|1221.983671|1221.983671|1221.983671
2018-01-13 14:00:00|SMT|1515852000|1227.840421|1227.840421|1227.840421|1227.840421
2018-01-13 15:00:00|SMT|1515855600|1213.989069|1213.989069|1213.989069|1213.989069
2018-01-13 16:00:00|SMT|1515859200|1215.215018|1215.215018|1215.215018|1215.215018
2018-01-13 17:00:00|SMT|1515862800|1229.041047|1229.041047|1229.041047|1229.041047
2018-01-13 18:00:00|SMT|1515866400|1249.098395|1249.098395|1249.098395|1249.098395
2018-01-13 19:00:00|SMT|1515870000|1265.828199|1265.828199|1265.828199|1265.828199
2018-01-13 20:00:00|SMT|1515873600|1247.071142|1247.071142|1247.071142|1247.071142
2018-01-13 21:00:00|SMT|1515877200|1278.800842|1278.800842|1278.800842|1278.800842
2018-01-13 22:00:00|SMT|1515880800|1258.371061|1258.371061|1258.371061|1258.371061
2018-01-13 23:00:00|SMT|1515884400|1254.723511|1254.723511|1254.723511|1254.723511
2018-01-14 00:00:00|SMT|1515888000|1247.707733|1247.707733|1247.707733|1247.707733
2018-01-14 01:00:00|SMT|1515891600|1228.366769|1228.366769|1228.366769|1228.366769
2018-01-14 02:00:00|SMT|1515895200|1249.230158|1249.230158|1249.230158|1249.230158
2018-01-14 03:00:00|SMT|1515898800|1239.648958|1239.648958|1239.648958|1239.648958
2018-01-14 04:00:00|SMT|1515902400|1245.797284|1245.797284|1245.797284|1245.797284
2018-01-14 05:00:00|SMT|1515906000|1212.010454|1212.010454|1212.010454|1212.010454
2018-01-14 06:00:00|SMT|1515909600|1203.410401|1203.410401|1203.410401|1203.410401
2018-01-14 07:00:00|SMT|1515913200|1216.567822|1216.567822|1216.567822|1216.567822
2018-01-14 08:00:00|SMT|1515916800|1203.764914|1203.764914|1203.764914|1203.764914
2018-01-14 09:00:00|SMT|1515920400|1209.900214|1209.900214|1209.900214|1209.900214
2018-01-14 10:00:00|SMT|1515924000|1198.637258|1198.637258|1198.637258|1198.637258
2018-01-14 11:00:00|SMT|1515927600|1206.649744|1206.649744|1206.649744|1206.649744
2018-01-14 12:00:00|SMT|1515931200|1189.297026|1189.297026|1189.297026|1189.297026
2018-01-14 13:00:00|SMT|1515934800|1150.001514|1150.001514|1150.001514|1150.001514
2018-01-14 14:00:00|SMT|1515938400|1196.626024|1196.626024|1196.626024|1196.626024
2018-01-14 15:00:00|SMT|1515942000|1180.847283|1180.847283|1180.847283|1180.847283
2018-01-14 16:00:00|SMT|1515945600|1151.763865|1151.763865|1151.763865|1151.763865
2018-01-14 17:00:00|SMT|1515949200|1174.18257|1174.18257|1174.18257|1174.18257
2018-01-14 18:00:00|SMT|1515952800|1182.384518|1182.384518|1182.384518|1182.384518
2018-01-14 19:00:00|SMT|1515956400|1191.996299|1191.996299|1191.996299|1191.996299
2018-01-14 20:00:00|SMT|1515960000|1179.27902|1179.27902|1179.27902|1179.27902
2018-01-14 21:00:00|SMT|1515963600|1188.049754|1188.049754|1188.049754|1188.049754
2018-01-14 22:00:00|SMT|1515967200|1180.936316|1180.936316|1180.936316|1180.936316
2018-01-14 23:00:00|SMT|1515970800|1205.188071|1205.188071|1205.188071|1205.188071
2018-01-15 00:00:00|SMT|1515974400|1214.880225|1214.880225|1214.880225|1214.880225
2018-01-15 01:00:00|SMT|1515978000|1232.951392|1232.951392|1232.951392|1232.951392
2018-01-15 02:00:00|SMT|1515981600|1190.706993|1190.706993|1190.706993|1190.706993
2018-01-15 03:00:00|SMT|1515985200|1198.319574|1198.319574|1198.319574|1198.319574
2018-01-15 04:00:00|SMT|1515988800|1193.842389|1193.842389|1193.842389|1193.842389
2018-01-15 05:00:00|SMT|1515992400|1193.850521|1193.850521|1193.850521|1193.850521
2018-01-15 06:00:00|SMT|1515996000|1201.352447|1201.352447|1201.352447|1201.352447
2018-01-15 07:00:00|SMT|1515999600|1206.894864|1206.894864|1206.894864|1206.894864
2018-01-15 08:00:00|SMT|1516003200|1189.80986|1189.80986|1189.80986|1189.80986
2018-01-15 09:00:00|SMT|1516006800|1184.729414|1184.729414|1184.729414|1184.729414
2018-01-15 10:00:00|SMT|1516010400|1183.879903|1183.879903|1183.879903|1183.879903
2018-01-15 11:00:00|SMT|1516014000|1191.313443|1191.313443|1191.313443|1191.313443
2018-01-15 12:00:00|SMT|1516017600|1169.399049|1169.399049|1169.399049|1169.399049
2018-01-15 13:00:00|SMT|1516021200|1190.841584|1190.841584|1190.841584|1190.841584
2018-01-15 14:00:00|SMT|1516024800|1177.62236|1177.62236|1177.62236|1177.62236
2018-01-15 15:00:00|SMT|1516028400|1173.11798|1173.11798|1173.11798|1173.11798
2018-01-15 16:00:00|SMT|1516032000|1184.470027|1184.470027|1184.470027|1184.470027
2018-01-15 17:00:00|SMT|1516035600|1183.033502|1183.033502|1183.033502|1183.033502
2018-01-15 18:00:00|SMT|1516039200|1172.29203|1172.29203|1172.29203|1172.29203
2018-01-15 19:00:00|SMT|1516042800|1181.702609|1181.702609|1181.702609|1181.702609
2018-01-15 20:00:00|SMT|1516046400|1179.627377|1179.627377|1179.627377|1179.627377
2018-01-15 21:00:00|SMT|1516050000|1167.64547|1167.64547|1167.64547|1167.64547
2018-01-15 22:00:00|SMT|1516053600|1173.165649|1173.165649|1173.165649|1173.165649
2018-01-15 23:00:00|SMT|1516057200|1162.066392|1162.066392|1162.066392|1162.066392
2018-01-16 00:00:00|SMT|1516060800|1142.114193|1142.114193|1142.114193|1142.114193
2018-01-16 01:00:00|SMT|1516064400|1115.571926|1115.571926|1115.571926|1115.571926
2018-01-16 02:00:00|SMT|1516068000|1099.54707|1099.54707|1099.54707|1099.54707
2018-01-16 03:00:00|SMT|1516071600|1124.720735|1124.720735|1124.720735|1124.720735
2018-01-16 04:00:00|SMT|1516075200|1095.33474|1095.33474|1095.33474|1095.33474
2018-01-16 05:00:00|SMT|1516078800|1097.875712|1097.875712|1097.875712|1097.875712
2018-01-16 06:00:00|SMT|1516082400|1100.654017|1100.654017|1100.654017|1100.654017
2018-01-16 07:00:00|SMT|1516086000|1094.855742|1094.855742|1094.855742|1094.855742
2018-01-16 08:00:00|SMT|1516089600|1027.707842|1027.707842|1027.707842|1027.707842
2018-01-16 09:00:00|SMT|1516093200|985.8192719|985.8192719|985.8192719|985.8192719
2018-01-16 10:00:00|SMT|1516096800|916.4919098|916.4919098|916.4919098|916.4919098
2018-01-16 11:00:00|SMT|1516100400|935.8216519|935.8216519|935.8216519|935.8216519
2018-01-16 12:00:00|SMT|1516104000|1024.393607|1024.393607|1024.393607|1024.393607
2018-01-16 13:00:00|SMT|1516107600|982.5636317|982.5636317|982.5636317|982.5636317
2018-01-16 14:00:00|SMT|1516111200|936.0998888|936.0998888|936.0998888|936.0998888
2018-01-16 15:00:00|SMT|1516114800|980.9584014|980.9584014|980.9584014|980.9584014
2018-01-16 16:00:00|SMT|1516118400|1015.156837|1015.156837|1015.156837|1015.156837
2018-01-16 17:00:00|SMT|1516122000|990.7699516|990.7699516|990.7699516|990.7699516
2018-01-16 18:00:00|SMT|1516125600|914.8432867|914.8432867|914.8432867|914.8432867
2018-01-16 19:00:00|SMT|1516129200|930.3174408|930.3174408|930.3174408|930.3174408
2018-01-16 20:00:00|SMT|1516132800|947.6380094|947.6380094|947.6380094|947.6380094
2018-01-16 21:00:00|SMT|1516136400|893.6625009|893.6625009|893.6625009|893.6625009
2018-01-16 22:00:00|SMT|1516140000|830.6493949|830.6493949|830.6493949|830.6493949
2018-01-16 23:00:00|SMT|1516143600|906.2455575|906.2455575|906.2455575|906.2455575
2018-01-17 00:00:00|SMT|1516147200|925.3032298|925.3032298|925.3032298|925.3032298
2018-01-17 01:00:00|SMT|1516150800|880.2370427|880.2370427|880.2370427|880.2370427
2018-01-17 02:00:00|SMT|1516154400|915.2209419|915.2209419|915.2209419|915.2209419
2018-01-17 03:00:00|SMT|1516158000|868.079246|868.079246|868.079246|868.079246
2018-01-17 04:00:00|SMT|1516161600|869.1733859|869.1733859|869.1733859|869.1733859
2018-01-17 05:00:00|SMT|1516165200|871.5804439|871.5804439|871.5804439|871.5804439
2018-01-17 06:00:00|SMT|1516168800|877.5001351|877.5001351|877.5001351|877.5001351
2018-01-17 07:00:00|SMT|1516172400|894.0748796|894.0748796|894.0748796|894.0748796
2018-01-17 08:00:00|SMT|1516176000|888.3516322|888.3516322|888.3516322|888.3516322
2018-01-17 09:00:00|SMT|1516179600|869.0334932|869.0334932|869.0334932|869.0334932
2018-01-17 10:00:00|SMT|1516183200|822.8647352|822.8647352|822.8647352|822.8647352
2018-01-17 11:00:00|SMT|1516186800|775.8312164|775.8312164|775.8312164|775.8312164
2018-01-17 12:00:00|SMT|1516190400|782.3592131|782.3592131|782.3592131|782.3592131
2018-01-17 13:00:00|SMT|1516194000|792.7849357|792.7849357|792.7849357|792.7849357
2018-01-17 14:00:00|SMT|1516197600|757.320668|757.320668|757.320668|757.320668
2018-01-17 15:00:00|SMT|1516201200|696.4825962|696.4825962|696.4825962|696.4825962
2018-01-17 16:00:00|SMT|1516204800|700.9134237|700.9134237|700.9134237|700.9134237
2018-01-17 17:00:00|SMT|1516208400|810.2663195|810.2663195|810.2663195|810.2663195
2018-01-17 18:00:00|SMT|1516212000|785.8225968|785.8225968|785.8225968|785.8225968
2018-01-17 19:00:00|SMT|1516215600|753.0707021|753.0707021|753.0707021|753.0707021
2018-01-17 20:00:00|SMT|1516219200|824.98989|824.98989|824.98989|824.98989
2018-01-17 21:00:00|SMT|1516222800|880.6964685|880.6964685|880.6964685|880.6964685
2018-01-17 22:00:00|SMT|1516226400|929.4343439|929.4343439|929.4343439|929.4343439
2018-01-17 23:00:00|SMT|1516230000|884.3142997|884.3142997|884.3142997|884.3142997
2018-01-18 00:00:00|SMT|1516233600|908.7448393|908.7448393|908.7448393|908.7448393
2018-01-18 01:00:00|SMT|1516237200|906.5751709|906.5751709|906.5751709|906.5751709
2018-01-18 02:00:00|SMT|1516240800|933.0144996|933.0144996|933.0144996|933.0144996
2018-01-18 03:00:00|SMT|1516244400|948.4258216|948.4258216|948.4258216|948.4258216
2018-01-18 04:00:00|SMT|1516248000|899.647704|899.647704|899.647704|899.647704
2018-01-18 05:00:00|SMT|1516251600|877.8141259|877.8141259|877.8141259|877.8141259
2018-01-18 06:00:00|SMT|1516255200|876.4965037|876.4965037|876.4965037|876.4965037
2018-01-18 07:00:00|SMT|1516258800|897.5146546|897.5146546|897.5146546|897.5146546
2018-01-18 08:00:00|SMT|1516262400|845.999647|845.999647|845.999647|845.999647
2018-01-18 09:00:00|SMT|1516266000|867.0274521|867.0274521|867.0274521|867.0274521
2018-01-18 10:00:00|SMT|1516269600|893.2001124|893.2001124|893.2001124|893.2001124
2018-01-18 11:00:00|SMT|1516273200|898.5150906|898.5150906|898.5150906|898.5150906
2018-01-18 12:00:00|SMT|1516276800|920.5811246|920.5811246|920.5811246|920.5811246
2018-01-18 13:00:00|SMT|1516280400|928.7538593|928.7538593|928.7538593|928.7538593
2018-01-18 14:00:00|SMT|1516284000|935.333503|935.333503|935.333503|935.333503
2018-01-18 15:00:00|SMT|1516287600|961.1766884|961.1766884|961.1766884|961.1766884
2018-01-18 16:00:00|SMT|1516291200|968.4925363|968.4925363|968.4925363|968.4925363
2018-01-18 17:00:00|SMT|1516294800|954.3442879|954.3442879|954.3442879|954.3442879
2018-01-18 18:00:00|SMT|1516298400|924.5215209|924.5215209|924.5215209|924.5215209
2018-01-18 19:00:00|SMT|1516302000|947.76214|947.76214|947.76214|947.76214
2018-01-18 20:00:00|SMT|1516305600|955.3365568|955.3365568|955.3365568|955.3365568
2018-01-18 21:00:00|SMT|1516309200|962.8874066|962.8874066|962.8874066|962.8874066
2018-01-18 22:00:00|SMT|1516312800|934.4633689|934.4633689|934.4633689|934.4633689
2018-01-18 23:00:00|SMT|1516316400|904.6801148|904.6801148|904.6801148|904.6801148
2018-01-19 00:00:00|SMT|1516320000|906.8425484|906.8425484|906.8425484|906.8425484
2018-01-19 01:00:00|SMT|1516323600|935.7651846|935.7651846|935.7651846|935.7651846
2018-01-19 02:00:00|SMT|1516327200|926.3572786|926.3572786|926.3572786|926.3572786
2018-01-19 03:00:00|SMT|1516330800|888.9059692|888.9059692|888.9059692|888.9059692
2018-01-19 04:00:00|SMT|1516334400|890.3750568|890.3750568|890.3750568|890.3750568
2018-01-19 05:00:00|SMT|1516338000|910.2460409|910.2460409|910.2460409|910.2460409
2018-01-19 06:00:00|SMT|1516341600|914.4201482|914.4201482|914.4201482|914.4201482
2018-01-19 07:00:00|SMT|1516345200|918.7361079|918.7361079|918.7361079|918.7361079
2018-01-19 08:00:00|SMT|1516348800|910.6694603|910.6694603|910.6694603|910.6694603
2018-01-19 09:00:00|SMT|1516352400|945.4176992|945.4176992|945.4176992|945.4176992
2018-01-19 10:00:00|SMT|1516356000|935.4444312|935.4444312|935.4444312|935.4444312
2018-01-19 11:00:00|SMT|1516359600|958.3816323|958.3816323|958.3816323|958.3816323
2018-01-19 12:00:00|SMT|1516363200|957.9518738|957.9518738|957.9518738|957.9518738
2018-01-19 13:00:00|SMT|1516366800|970.6219829|970.6219829|970.6219829|970.6219829
2018-01-19 14:00:00|SMT|1516370400|957.5763|957.5763|957.5763|957.5763
2018-01-19 15:00:00|SMT|1516374000|936.5450291|936.5450291|936.5450291|936.5450291
2018-01-19 16:00:00|SMT|1516377600|930.6041069|930.6041069|930.6041069|930.6041069
2018-01-19 17:00:00|SMT|1516381200|942.2560282|942.2560282|942.2560282|942.2560282
2018-01-19 18:00:00|SMT|1516384800|914.1828847|914.1828847|914.1828847|914.1828847
2018-01-19 19:00:00|SMT|1516388400|917.589909|917.589909|917.589909|917.589909
2018-01-19 20:00:00|SMT|1516392000|915.5186505|915.5186505|915.5186505|915.5186505
2018-01-19 21:00:00|SMT|1516395600|923.0956667|923.0956667|923.0956667|923.0956667
2018-01-19 22:00:00|SMT|1516399200|912.5078269|912.5078269|912.5078269|912.5078269
2018-01-19 23:00:00|SMT|1516402800|910.6455731|910.6455731|910.6455731|910.6455731
2018-01-20 00:00:00|SMT|1516406400|927.9408599|927.9408599|927.9408599|927.9408599
2018-01-20 01:00:00|SMT|1516410000|934.9239792|934.9239792|934.9239792|934.9239792
2018-01-20 02:00:00|SMT|1516413600|951.0346885|951.0346885|951.0346885|951.0346885
2018-01-20 03:00:00|SMT|1516417200|957.9166082|957.9166082|957.9166082|957.9166082
2018-01-20 04:00:00|SMT|1516420800|962.2979081|962.2979081|962.2979081|962.2979081
2018-01-20 05:00:00|SMT|1516424400|981.698479|981.698479|981.698479|981.698479
2018-01-20 06:00:00|SMT|1516428000|1006.115885|1006.115885|1006.115885|1006.115885
2018-01-20 07:00:00|SMT|1516431600|993.2354526|993.2354526|993.2354526|993.2354526
2018-01-20 08:00:00|SMT|1516435200|1006.556934|1006.556934|1006.556934|1006.556934
2018-01-20 09:00:00|SMT|1516438800|1010.755112|1010.755112|1010.755112|1010.755112
2018-01-20 10:00:00|SMT|1516442400|1001.147373|1001.147373|1001.147373|1001.147373
2018-01-20 11:00:00|SMT|1516446000|1006.155887|1006.155887|1006.155887|1006.155887
2018-01-20 12:00:00|SMT|1516449600|993.459896|993.459896|993.459896|993.459896
2018-01-20 13:00:00|SMT|1516453200|1008.577158|1008.577158|1008.577158|1008.577158
2018-01-20 14:00:00|SMT|1516456800|1012.312441|1012.312441|1012.312441|1012.312441
2018-01-20 15:00:00|SMT|1516460400|1017.165267|1017.165267|1017.165267|1017.165267
2018-01-20 16:00:00|SMT|1516464000|1020.394358|1020.394358|1020.394358|1020.394358
2018-01-20 17:00:00|SMT|1516467600|1045.70825|1045.70825|1045.70825|1045.70825
2018-01-20 18:00:00|SMT|1516471200|1040.541213|1040.541213|1040.541213|1040.541213
2018-01-20 19:00:00|SMT|1516474800|1052.608492|1052.608492|1052.608492|1052.608492
2018-01-20 20:00:00|SMT|1516478400|1036.449502|1036.449502|1036.449502|1036.449502
2018-01-20 21:00:00|SMT|1516482000|1043.285828|1043.285828|1043.285828|1043.285828
2018-01-20 22:00:00|SMT|1516485600|1050.141926|1050.141926|1050.141926|1050.141926
2018-01-20 23:00:00|SMT|1516489200|1050.560432|1050.560432|1050.560432|1050.560432
2018-01-21 00:00:00|SMT|1516492800|1047.209523|1047.209523|1047.209523|1047.209523
2018-01-21 01:00:00|SMT|1516496400|1005.557359|1005.557359|1005.557359|1005.557359
2018-01-21 02:00:00|SMT|1516500000|1021.21857|1021.21857|1021.21857|1021.21857
2018-01-21 03:00:00|SMT|1516503600|1028.711906|1028.711906|1028.711906|1028.711906
2018-01-21 04:00:00|SMT|1516507200|1020.311993|1020.311993|1020.311993|1020.311993
2018-01-21 05:00:00|SMT|1516510800|997.805109|997.805109|997.805109|997.805109
2018-01-21 06:00:00|SMT|1516514400|980.6774876|980.6774876|980.6774876|980.6774876
2018-01-21 07:00:00|SMT|1516518000|972.7954042|972.7954042|972.7954042|972.7954042
2018-01-21 08:00:00|SMT|1516521600|970.3362549|970.3362549|970.3362549|970.3362549
2018-01-21 09:00:00|SMT|1516525200|972.1428856|972.1428856|972.1428856|972.1428856
2018-01-21 10:00:00|SMT|1516528800|955.6020188|955.6020188|955.6020188|955.6020188
2018-01-21 11:00:00|SMT|1516532400|964.5474512|964.5474512|964.5474512|964.5474512
2018-01-21 12:00:00|SMT|1516536000|1000.858911|1000.858911|1000.858911|1000.858911
2018-01-21 13:00:00|SMT|1516539600|982.5058692|982.5058692|982.5058692|982.5058692
2018-01-21 14:00:00|SMT|1516543200|999.1082016|999.1082016|999.1082016|999.1082016
2018-01-21 15:00:00|SMT|1516546800|973.995649|973.995649|973.995649|973.995649
2018-01-21 16:00:00|SMT|1516550400|950.2580206|950.2580206|950.2580206|950.2580206
2018-01-21 17:00:00|SMT|1516554000|933.7473602|933.7473602|933.7473602|933.7473602
2018-01-21 18:00:00|SMT|1516557600|939.890496|939.890496|939.890496|939.890496
2018-01-21 19:00:00|SMT|1516561200|939.4301627|939.4301627|939.4301627|939.4301627
2018-01-21 20:00:00|SMT|1516564800|950.4414657|950.4414657|950.4414657|950.4414657
2018-01-21 21:00:00|SMT|1516568400|908.581284|908.581284|908.581284|908.581284
2018-01-21 22:00:00|SMT|1516572000|929.5023579|929.5023579|929.5023579|929.5023579
2018-01-21 23:00:00|SMT|1516575600|916.1867922|916.1867922|916.1867922|916.1867922
2018-01-22 00:00:00|SMT|1516579200|947.4657986|947.4657986|947.4657986|947.4657986
2018-01-22 01:00:00|SMT|1516582800|966.1282652|966.1282652|966.1282652|966.1282652
2018-01-22 02:00:00|SMT|1516586400|942.2144422|942.2144422|942.2144422|942.2144422
2018-01-22 03:00:00|SMT|1516590000|950.928326|950.928326|950.928326|950.928326
2018-01-22 04:00:00|SMT|1516593600|948.5310177|948.5310177|948.5310177|948.5310177
2018-01-22 05:00:00|SMT|1516597200|960.8697947|960.8697947|960.8697947|960.8697947
2018-01-22 06:00:00|SMT|1516600800|949.0386168|949.0386168|949.0386168|949.0386168
2018-01-22 07:00:00|SMT|1516604400|960.741294|960.741294|960.741294|960.741294
2018-01-22 08:00:00|SMT|1516608000|973.5130392|973.5130392|973.5130392|973.5130392
2018-01-22 09:00:00|SMT|1516611600|974.2131066|974.2131066|974.2131066|974.2131066
2018-01-22 10:00:00|SMT|1516615200|977.3773126|977.3773126|977.3773126|977.3773126
2018-01-22 11:00:00|SMT|1516618800|980.0100945|980.0100945|980.0100945|980.0100945
2018-01-22 12:00:00|SMT|1516622400|944.2416723|944.2416723|944.2416723|944.2416723
2018-01-22 13:00:00|SMT|1516626000|936.5149042|936.5149042|936.5149042|936.5149042
2018-01-22 14:00:00|SMT|1516629600|888.3497194|888.3497194|888.3497194|888.3497194
2018-01-22 15:00:00|SMT|1516633200|891.6538407|891.6538407|891.6538407|891.6538407
2018-01-22 16:00:00|SMT|1516636800|864.7502035|864.7502035|864.7502035|864.7502035
2018-01-22 17:00:00|SMT|1516640400|877.6058242|877.6058242|877.6058242|877.6058242
2018-01-22 18:00:00|SMT|1516644000|892.4541791|892.4541791|892.4541791|892.4541791
2018-01-22 19:00:00|SMT|1516647600|876.2720921|876.2720921|876.2720921|876.2720921
2018-01-22 20:00:00|SMT|1516651200|884.3782529|884.3782529|884.3782529|884.3782529
2018-01-22 21:00:00|SMT|1516654800|867.4426907|867.4426907|867.4426907|867.4426907
2018-01-22 22:00:00|SMT|1516658400|861.1032378|861.1032378|861.1032378|861.1032378
2018-01-22 23:00:00|SMT|1516662000|894.6234495|894.6234495|894.6234495|894.6234495
2018-01-23 00:00:00|SMT|1516665600|904.7967582|904.7967582|904.7967582|904.7967582
2018-01-23 01:00:00|SMT|1516669200|901.7337873|901.7337873|901.7337873|901.7337873
2018-01-23 02:00:00|SMT|1516672800|893.7478133|893.7478133|893.7478133|893.7478133
2018-01-23 03:00:00|SMT|1516676400|900.5473302|900.5473302|900.5473302|900.5473302
2018-01-23 04:00:00|SMT|1516680000|909.9151016|909.9151016|909.9151016|909.9151016
2018-01-23 05:00:00|SMT|1516683600|884.409196|884.409196|884.409196|884.409196
2018-01-23 06:00:00|SMT|1516687200|869.2889825|869.2889825|869.2889825|869.2889825
2018-01-23 07:00:00|SMT|1516690800|864.1468581|864.1468581|864.1468581|864.1468581
2018-01-23 08:00:00|SMT|1516694400|860.6259887|860.6259887|860.6259887|860.6259887
2018-01-23 09:00:00|SMT|1516698000|884.7102436|884.7102436|884.7102436|884.7102436
2018-01-23 10:00:00|SMT|1516701600|868.8621178|868.8621178|868.8621178|868.8621178
2018-01-23 11:00:00|SMT|1516705200|855.9465559|855.9465559|855.9465559|855.9465559
2018-01-23 12:00:00|SMT|1516708800|840.8693847|840.8693847|840.8693847|840.8693847
2018-01-23 13:00:00|SMT|1516712400|839.549556|839.549556|839.549556|839.549556
2018-01-23 14:00:00|SMT|1516716000|849.303123|849.303123|849.303123|849.303123
2018-01-23 15:00:00|SMT|1516719600|861.8892217|861.8892217|861.8892217|861.8892217
2018-01-23 16:00:00|SMT|1516723200|897.5132313|897.5132313|897.5132313|897.5132313
2018-01-23 17:00:00|SMT|1516726800|922.3711944|922.3711944|922.3711944|922.3711944
2018-01-23 18:00:00|SMT|1516730400|911.5721036|911.5721036|911.5721036|911.5721036
2018-01-23 19:00:00|SMT|1516734000|908.0027224|908.0027224|908.0027224|908.0027224
2018-01-23 20:00:00|SMT|1516737600|895.2899052|895.2899052|895.2899052|895.2899052
2018-01-23 21:00:00|SMT|1516741200|908.7321044|908.7321044|908.7321044|908.7321044
2018-01-23 22:00:00|SMT|1516744800|902.4450181|902.4450181|902.4450181|902.4450181
2018-01-23 23:00:00|SMT|1516748400|908.0800119|908.0800119|908.0800119|908.0800119
2018-01-24 00:00:00|SMT|1516752000|890.618688|890.618688|890.618688|890.618688
2018-01-24 01:00:00|SMT|1516755600|868.5800925|868.5800925|868.5800925|868.5800925
2018-01-24 02:00:00|SMT|1516759200|870.4953505|870.4953505|870.4953505|870.4953505
2018-01-24 03:00:00|SMT|1516762800|883.369635|883.369635|883.369635|883.369635
2018-01-24 04:00:00|SMT|1516766400|892.8948353|892.8948353|892.8948353|892.8948353
2018-01-24 05:00:00|SMT|1516770000|878.7924065|878.7924065|878.7924065|878.7924065
2018-01-24 06:00:00|SMT|1516773600|882.9435421|882.9435421|882.9435421|882.9435421
2018-01-24 07:00:00|SMT|1516777200|899.32729|899.32729|899.32729|899.32729
2018-01-24 08:00:00|SMT|1516780800|904.1584806|904.1584806|904.1584806|904.1584806
2018-01-24 09:00:00|SMT|1516784400|900.9472619|900.9472619|900.9472619|900.9472619
2018-01-24 10:00:00|SMT|1516788000|907.6874159|907.6874159|907.6874159|907.6874159
2018-01-24 11:00:00|SMT|1516791600|906.4266259|906.4266259|906.4266259|906.4266259
2018-01-24 12:00:00|SMT|1516795200|910.652226|910.652226|910.652226|910.652226
2018-01-24 13:00:00|SMT|1516798800|929.8068425|929.8068425|929.8068425|929.8068425
2018-01-24 14:00:00|SMT|1516802400|929.8255153|929.8255153|929.8255153|929.8255153
2018-01-24 15:00:00|SMT|1516806000|941.4643223|941.4643223|941.4643223|941.4643223
2018-01-24 16:00:00|SMT|1516809600|916.9435897|916.9435897|916.9435897|916.9435897
2018-01-24 17:00:00|SMT|1516813200|921.9329967|921.9329967|921.9329967|921.9329967
2018-01-24 18:00:00|SMT|1516816800|928.8771848|928.8771848|928.8771848|928.8771848
2018-01-24 19:00:00|SMT|1516820400|923.8477688|923.8477688|923.8477688|923.8477688
2018-01-24 20:00:00|SMT|1516824000|933.9850505|933.9850505|933.9850505|933.9850505
2018-01-24 21:00:00|SMT|1516827600|931.5460749|931.5460749|931.5460749|931.5460749
2018-01-24 22:00:00|SMT|1516831200|941.0071233|941.0071233|941.0071233|941.0071233
2018-01-24 23:00:00|SMT|1516834800|935.2670314|935.2670314|935.2670314|935.2670314
2018-01-25 00:00:00|SMT|1516838400|959.2318174|959.2318174|959.2318174|959.2318174
2018-01-25 01:00:00|SMT|1516842000|957.4095714|957.4095714|957.4095714|957.4095714
2018-01-25 02:00:00|SMT|1516845600|968.4022223|968.4022223|968.4022223|968.4022223
2018-01-25 03:00:00|SMT|1516849200|983.4734881|983.4734881|983.4734881|983.4734881
2018-01-25 04:00:00|SMT|1516852800|990.8314334|990.8314334|990.8314334|990.8314334
2018-01-25 05:00:00|SMT|1516856400|977.6764574|977.6764574|977.6764574|977.6764574
2018-01-25 06:00:00|SMT|1516860000|987.0433917|987.0433917|987.0433917|987.0433917
2018-01-25 07:00:00|SMT|1516863600|976.3913213|976.3913213|976.3913213|976.3913213
2018-01-25 08:00:00|SMT|1516867200|969.3224871|969.3224871|969.3224871|969.3224871
2018-01-25 09:00:00|SMT|1516870800|955.0401955|955.0401955|955.0401955|955.0401955
2018-01-25 10:00:00|SMT|1516874400|963.2578249|963.2578249|963.2578249|963.2578249
2018-01-25 11:00:00|SMT|1516878000|963.3845985|963.3845985|963.3845985|963.3845985
2018-01-25 12:00:00|SMT|1516881600|948.5464021|948.5464021|948.5464021|948.5464021
2018-01-25 13:00:00|SMT|1516885200|931.891255|931.891255|931.891255|931.891255
2018-01-25 14:00:00|SMT|1516888800|951.5666826|951.5666826|951.5666826|951.5666826
2018-01-25 15:00:00|SMT|1516892400|945.6731502|945.6731502|945.6731502|945.6731502
2018-01-25 16:00:00|SMT|1516896000|926.6146603|926.6146603|926.6146603|926.6146603
2018-01-25 17:00:00|SMT|1516899600|930.3805038|930.3805038|930.3805038|930.3805038
2018-01-25 18:00:00|SMT|1516903200|941.5603609|941.5603609|941.5603609|941.5603609
2018-01-25 19:00:00|SMT|1516906800|964.590078|964.590078|964.590078|964.590078
2018-01-25 20:00:00|SMT|1516910400|964.1290022|964.1290022|964.1290022|964.1290022
2018-01-25 21:00:00|SMT|1516914000|965.4376226|965.4376226|965.4376226|965.4376226
2018-01-25 22:00:00|SMT|1516917600|961.2221311|961.2221311|961.2221311|961.2221311
2018-01-25 23:00:00|SMT|1516921200|956.7234705|956.7234705|956.7234705|956.7234705
2018-01-26 00:00:00|SMT|1516924800|947.2279994|947.2279994|947.2279994|947.2279994
2018-01-26 01:00:00|SMT|1516928400|968.7724536|968.7724536|968.7724536|968.7724536
2018-01-26 02:00:00|SMT|1516932000|958.3222293|958.3222293|958.3222293|958.3222293
2018-01-26 03:00:00|SMT|1516935600|966.9674462|966.9674462|966.9674462|966.9674462
2018-01-26 04:00:00|SMT|1516939200|969.4580389|969.4580389|969.4580389|969.4580389
2018-01-26 05:00:00|SMT|1516942800|966.8440458|966.8440458|966.8440458|966.8440458
2018-01-26 06:00:00|SMT|1516946400|960.337604|960.337604|960.337604|960.337604
2018-01-26 07:00:00|SMT|1516950000|967.756236|967.756236|967.756236|967.756236
2018-01-26 08:00:00|SMT|1516953600|939.4234325|939.4234325|939.4234325|939.4234325
2018-01-26 09:00:00|SMT|1516957200|922.1944211|922.1944211|922.1944211|922.1944211
2018-01-26 10:00:00|SMT|1516960800|899.3434636|899.3434636|899.3434636|899.3434636
2018-01-26 11:00:00|SMT|1516964400|909.9400807|909.9400807|909.9400807|909.9400807
2018-01-26 12:00:00|SMT|1516968000|910.8336124|910.8336124|910.8336124|910.8336124
2018-01-26 13:00:00|SMT|1516971600|926.0047816|926.0047816|926.0047816|926.0047816
2018-01-26 14:00:00|SMT|1516975200|916.6682191|916.6682191|916.6682191|916.6682191
2018-01-26 15:00:00|SMT|1516978800|932.9486359|932.9486359|932.9486359|932.9486359
2018-01-26 16:00:00|SMT|1516982400|949.4052053|949.4052053|949.4052053|949.4052053
2018-01-26 17:00:00|SMT|1516986000|950.7623|950.7623|950.7623|950.7623
2018-01-26 18:00:00|SMT|1516989600|955.0266109|955.0266109|955.0266109|955.0266109
2018-01-26 19:00:00|SMT|1516993200|942.0911025|942.0911025|942.0911025|942.0911025
2018-01-26 20:00:00|SMT|1516996800|934.4535308|934.4535308|934.4535308|934.4535308
2018-01-26 21:00:00|SMT|1517000400|940.4302352|940.4302352|940.4302352|940.4302352
2018-01-26 22:00:00|SMT|1517004000|936.6951766|936.6951766|936.6951766|936.6951766
2018-01-26 23:00:00|SMT|1517007600|929.4535688|929.4535688|929.4535688|929.4535688
2018-01-27 00:00:00|SMT|1517011200|948.05545|948.05545|948.05545|948.05545
2018-01-27 01:00:00|SMT|1517014800|953.7419151|953.7419151|953.7419151|953.7419151
2018-01-27 02:00:00|SMT|1517018400|937.2734947|937.2734947|937.2734947|937.2734947
2018-01-27 03:00:00|SMT|1517022000|949.220768|949.220768|949.220768|949.220768
2018-01-27 04:00:00|SMT|1517025600|947.9689503|947.9689503|947.9689503|947.9689503
2018-01-27 05:00:00|SMT|1517029200|946.345384|946.345384|946.345384|946.345384
2018-01-27 06:00:00|SMT|1517032800|960.2020963|960.2020963|960.2020963|960.2020963
2018-01-27 07:00:00|SMT|1517036400|960.1435849|960.1435849|960.1435849|960.1435849
2018-01-27 08:00:00|SMT|1517040000|959.3917721|959.3917721|959.3917721|959.3917721
2018-01-27 09:00:00|SMT|1517043600|958.5603343|958.5603343|958.5603343|958.5603343
2018-01-27 10:00:00|SMT|1517047200|967.750037|967.750037|967.750037|967.750037
2018-01-27 11:00:00|SMT|1517050800|965.639397|965.639397|965.639397|965.639397
2018-01-27 12:00:00|SMT|1517054400|952.7452787|952.7452787|952.7452787|952.7452787
2018-01-27 13:00:00|SMT|1517058000|953.1317764|953.1317764|953.1317764|953.1317764
2018-01-27 14:00:00|SMT|1517061600|960.6934273|960.6934273|960.6934273|960.6934273
2018-01-27 15:00:00|SMT|1517065200|958.1732631|958.1732631|958.1732631|958.1732631
2018-01-27 16:00:00|SMT|1517068800|984.9657453|984.9657453|984.9657453|984.9657453
2018-01-27 17:00:00|SMT|1517072400|996.9302637|996.9302637|996.9302637|996.9302637
2018-01-27 18:00:00|SMT|1517076000|983.6959355|983.6959355|983.6959355|983.6959355
2018-01-27 19:00:00|SMT|1517079600|984.9442152|984.9442152|984.9442152|984.9442152
2018-01-27 20:00:00|SMT|1517083200|992.07261|992.07261|992.07261|992.07261
2018-01-27 21:00:00|SMT|1517086800|998.1996148|998.1996148|998.1996148|998.1996148
2018-01-27 22:00:00|SMT|1517090400|1002.15834|1002.15834|1002.15834|1002.15834
2018-01-27 23:00:00|SMT|1517094000|1004.172886|1004.172886|1004.172886|1004.172886
2018-01-28 00:00:00|SMT|1517097600|992.9707264|992.9707264|992.9707264|992.9707264
2018-01-28 01:00:00|SMT|1517101200|998.0403601|998.0403601|998.0403601|998.0403601
2018-01-28 02:00:00|SMT|1517104800|991.8771368|991.8771368|991.8771368|991.8771368
2018-01-28 03:00:00|SMT|1517108400|994.9900009|994.9900009|994.9900009|994.9900009
2018-01-28 04:00:00|SMT|1517112000|1003.9525|1003.9525|1003.9525|1003.9525
2018-01-28 05:00:00|SMT|1517115600|1027.865798|1027.865798|1027.865798|1027.865798
2018-01-28 06:00:00|SMT|1517119200|1027.006058|1027.006058|1027.006058|1027.006058
2018-01-28 07:00:00|SMT|1517122800|1061.557301|1061.557301|1061.557301|1061.557301
2018-01-28 08:00:00|SMT|1517126400|1047.649012|1047.649012|1047.649012|1047.649012
2018-01-28 09:00:00|SMT|1517130000|1040.778486|1040.778486|1040.778486|1040.778486
2018-01-28 10:00:00|SMT|1517133600|1043.673631|1043.673631|1043.673631|1043.673631
2018-01-28 11:00:00|SMT|1517137200|1065.892483|1065.892483|1065.892483|1065.892483
2018-01-28 12:00:00|SMT|1517140800|1102.312923|1102.312923|1102.312923|1102.312923
2018-01-28 13:00:00|SMT|1517144400|1072.418991|1072.418991|1072.418991|1072.418991
2018-01-28 14:00:00|SMT|1517148000|1070.457229|1070.457229|1070.457229|1070.457229
2018-01-28 15:00:00|SMT|1517151600|1084.440957|1084.440957|1084.440957|1084.440957
2018-01-28 16:00:00|SMT|1517155200|1067.339767|1067.339767|1067.339767|1067.339767
2018-01-28 17:00:00|SMT|1517158800|1074.166219|1074.166219|1074.166219|1074.166219
2018-01-28 18:00:00|SMT|1517162400|1088.294764|1088.294764|1088.294764|1088.294764
2018-01-28 19:00:00|SMT|1517166000|1073.275431|1073.275431|1073.275431|1073.275431
2018-01-28 20:00:00|SMT|1517169600|1093.938591|1093.938591|1093.938591|1093.938591
2018-01-28 21:00:00|SMT|1517173200|1078.199962|1078.199962|1078.199962|1078.199962
2018-01-28 22:00:00|SMT|1517176800|1089.569132|1089.569132|1089.569132|1089.569132
2018-01-28 23:00:00|SMT|1517180400|1097.463225|1097.463225|1097.463225|1097.463225
2018-01-29 00:00:00|SMT|1517184000|1104.643275|1104.643275|1104.643275|1104.643275
2018-01-29 01:00:00|SMT|1517187600|1090.826229|1090.826229|1090.826229|1090.826229
2018-01-29 02:00:00|SMT|1517191200|1065.465505|1065.465505|1065.465505|1065.465505
2018-01-29 03:00:00|SMT|1517194800|1075.912851|1075.912851|1075.912851|1075.912851
2018-01-29 04:00:00|SMT|1517198400|1064.913509|1064.913509|1064.913509|1064.913509
2018-01-29 05:00:00|SMT|1517202000|1071.009992|1071.009992|1071.009992|1071.009992
2018-01-29 06:00:00|SMT|1517205600|1056.11485|1056.11485|1056.11485|1056.11485
2018-01-29 07:00:00|SMT|1517209200|1054.904886|1054.904886|1054.904886|1054.904886
2018-01-29 08:00:00|SMT|1517212800|1045.51551|1045.51551|1045.51551|1045.51551
2018-01-29 09:00:00|SMT|1517216400|1044.963592|1044.963592|1044.963592|1044.963592
2018-01-29 10:00:00|SMT|1517220000|1038.922345|1038.922345|1038.922345|1038.922345
2018-01-29 11:00:00|SMT|1517223600|1046.425991|1046.425991|1046.425991|1046.425991
2018-01-29 12:00:00|SMT|1517227200|1041.585209|1041.585209|1041.585209|1041.585209
2018-01-29 13:00:00|SMT|1517230800|1029.849485|1029.849485|1029.849485|1029.849485
2018-01-29 14:00:00|SMT|1517234400|1052.732484|1052.732484|1052.732484|1052.732484
2018-01-29 15:00:00|SMT|1517238000|1047.28639|1047.28639|1047.28639|1047.28639
2018-01-29 16:00:00|SMT|1517241600|1046.153567|1046.153567|1046.153567|1046.153567
2018-01-29 17:00:00|SMT|1517245200|1059.472765|1059.472765|1059.472765|1059.472765
2018-01-29 18:00:00|SMT|1517248800|1057.608899|1057.608899|1057.608899|1057.608899
2018-01-29 19:00:00|SMT|1517252400|1045.590363|1045.590363|1045.590363|1045.590363
2018-01-29 20:00:00|SMT|1517256000|1041.214602|1041.214602|1041.214602|1041.214602
2018-01-29 21:00:00|SMT|1517259600|1037.934322|1037.934322|1037.934322|1037.934322
2018-01-29 22:00:00|SMT|1517263200|1040.575135|1040.575135|1040.575135|1040.575135
2018-01-29 23:00:00|SMT|1517266800|1031.708731|1031.708731|1031.708731|1031.708731
2018-01-30 00:00:00|SMT|1517270400|1047.561736|1047.561736|1047.561736|1047.561736
2018-01-30 01:00:00|SMT|1517274000|1044.495817|1044.495817|1044.495817|1044.495817
2018-01-30 02:00:00|SMT|1517277600|1010.00352|1010.00352|1010.00352|1010.00352
2018-01-30 03:00:00|SMT|1517281200|1013.642295|1013.642295|1013.642295|1013.642295
2018-01-30 04:00:00|SMT|1517284800|1005.782356|1005.782356|1005.782356|1005.782356
2018-01-30 05:00:00|SMT|1517288400|1019.199074|1019.199074|1019.199074|1019.199074
2018-01-30 06:00:00|SMT|1517292000|1027.190433|1027.190433|1027.190433|1027.190433
2018-01-30 07:00:00|SMT|1517295600|1023.281815|1023.281815|1023.281815|1023.281815
2018-01-30 08:00:00|SMT|1517299200|1033.346756|1033.346756|1033.346756|1033.346756
2018-01-30 09:00:00|SMT|1517302800|1041.553184|1041.553184|1041.553184|1041.553184
2018-01-30 10:00:00|SMT|1517306400|1029.545468|1029.545468|1029.545468|1029.545468
2018-01-30 11:00:00|SMT|1517310000|1029.556159|1029.556159|1029.556159|1029.556159
2018-01-30 12:00:00|SMT|1517313600|1032.083186|1032.083186|1032.083186|1032.083186
2018-01-30 13:00:00|SMT|1517317200|1028.404068|1028.404068|1028.404068|1028.404068
2018-01-30 14:00:00|SMT|1517320800|999.501867|999.501867|999.501867|999.501867
2018-01-30 15:00:00|SMT|1517324400|1005.972144|1005.972144|1005.972144|1005.972144
2018-01-30 16:00:00|SMT|1517328000|985.716537|985.716537|985.716537|985.716537
2018-01-30 17:00:00|SMT|1517331600|987.2461322|987.2461322|987.2461322|987.2461322
2018-01-30 18:00:00|SMT|1517335200|970.3627207|970.3627207|970.3627207|970.3627207
2018-01-30 19:00:00|SMT|1517338800|930.8553393|930.8553393|930.8553393|930.8553393
2018-01-30 20:00:00|SMT|1517342400|970.2720218|970.2720218|970.2720218|970.2720218
2018-01-30 21:00:00|SMT|1517346000|940.95832|940.95832|940.95832|940.95832
2018-01-30 22:00:00|SMT|1517349600|944.9795075|944.9795075|944.9795075|944.9795075
2018-01-30 23:00:00|SMT|1517353200|951.2346046|951.2346046|951.2346046|951.2346046
2018-01-31 00:00:00|SMT|1517356800|937.0891368|937.0891368|937.0891368|937.0891368
2018-01-31 01:00:00|SMT|1517360400|916.799178|916.799178|916.799178|916.799178
2018-01-31 02:00:00|SMT|1517364000|915.3768138|915.3768138|915.3768138|915.3768138
2018-01-31 03:00:00|SMT|1517367600|959.305709|959.305709|959.305709|959.305709
2018-01-31 04:00:00|SMT|1517371200|946.0966184|946.0966184|946.0966184|946.0966184
2018-01-31 05:00:00|SMT|1517374800|935.3883872|935.3883872|935.3883872|935.3883872
2018-01-31 06:00:00|SMT|1517378400|940.9014503|940.9014503|940.9014503|940.9014503
2018-01-31 07:00:00|SMT|1517382000|962.605665|962.605665|962.605665|962.605665
2018-01-31 08:00:00|SMT|1517385600|969.7795997|969.7795997|969.7795997|969.7795997
2018-01-31 09:00:00|SMT|1517389200|965.1752383|965.1752383|965.1752383|965.1752383
2018-01-31 10:00:00|SMT|1517392800|963.3478439|963.3478439|963.3478439|963.3478439
2018-01-31 11:00:00|SMT|1517396400|969.411488|969.411488|969.411488|969.411488
2018-01-31 12:00:00|SMT|1517400000|981.3381183|981.3381183|981.3381183|981.3381183
2018-01-31 13:00:00|SMT|1517403600|992.8393172|992.8393172|992.8393172|992.8393172
2018-01-31 14:00:00|SMT|1517407200|972.5057444|972.5057444|972.5057444|972.5057444
2018-01-31 15:00:00|SMT|1517410800|964.0637517|964.0637517|964.0637517|964.0637517
2018-01-31 16:00:00|SMT|1517414400|968.3115138|968.3115138|968.3115138|968.3115138
2018-01-31 17:00:00|SMT|1517418000|976.2622552|976.2622552|976.2622552|976.2622552
2018-01-31 18:00:00|SMT|1517421600|968.1194929|968.1194929|968.1194929|968.1194929
2018-01-31 19:00:00|SMT|1517425200|970.6470498|970.6470498|970.6470498|970.6470498
2018-01-31 20:00:00|SMT|1517428800|968.2030632|968.2030632|968.2030632|968.2030632
2018-01-31 21:00:00|SMT|1517432400|968.5064176|968.5064176|968.5064176|968.5064176
2018-01-31 22:00:00|SMT|1517436000|969.2714311|969.2714311|969.2714311|969.2714311
2018-01-31 23:00:00|SMT|1517439600|977.5004844|977.5004844|977.5004844|977.5004844
2018-02-01 00:00:00|SMT|1517443200|984.6248222|984.6248222|984.6248222|984.6248222
2018-02-01 01:00:00|SMT|1517446800|995.6663539|995.6663539|995.6663539|995.6663539
2018-02-01 02:00:00|SMT|1517450400|987.3139034|987.3139034|987.3139034|987.3139034
2018-02-01 03:00:00|SMT|1517454000|1010.154983|1010.154983|1010.154983|1010.154983
2018-02-01 04:00:00|SMT|1517457600|995.2141201|995.2141201|995.2141201|995.2141201
2018-02-01 05:00:00|SMT|1517461200|1008.664557|1008.664557|1008.664557|1008.664557
2018-02-01 06:00:00|SMT|1517464800|1017.878338|1017.878338|1017.878338|1017.878338
2018-02-01 07:00:00|SMT|1517468400|1008.568833|1008.568833|1008.568833|1008.568833
2018-02-01 08:00:00|SMT|1517472000|1002.184292|1002.184292|1002.184292|1002.184292
2018-02-01 09:00:00|SMT|1517475600|977.0364811|977.0364811|977.0364811|977.0364811
2018-02-01 10:00:00|SMT|1517479200|966.3233945|966.3233945|966.3233945|966.3233945
2018-02-01 11:00:00|SMT|1517482800|954.2038957|954.2038957|954.2038957|954.2038957
2018-02-01 12:00:00|SMT|1517486400|971.9238519|971.9238519|971.9238519|971.9238519
2018-02-01 13:00:00|SMT|1517490000|982.7604333|982.7604333|982.7604333|982.7604333
2018-02-01 14:00:00|SMT|1517493600|976.9891081|976.9891081|976.9891081|976.9891081
2018-02-01 15:00:00|SMT|1517497200|970.3719158|970.3719158|970.3719158|970.3719158
2018-02-01 16:00:00|SMT|1517500800|940.3554027|940.3554027|940.3554027|940.3554027
2018-02-01 17:00:00|SMT|1517504400|903.9002722|903.9002722|903.9002722|903.9002722
2018-02-01 18:00:00|SMT|1517508000|918.4391019|918.4391019|918.4391019|918.4391019
2018-02-01 19:00:00|SMT|1517511600|908.3874424|908.3874424|908.3874424|908.3874424
2018-02-01 20:00:00|SMT|1517515200|880.1791743|880.1791743|880.1791743|880.1791743
2018-02-01 21:00:00|SMT|1517518800|900.5947409|900.5947409|900.5947409|900.5947409
2018-02-01 22:00:00|SMT|1517522400|894.8567027|894.8567027|894.8567027|894.8567027
2018-02-01 23:00:00|SMT|1517526000|886.4251861|886.4251861|886.4251861|886.4251861
2018-02-02 00:00:00|SMT|1517529600|901.4658903|901.4658903|901.4658903|901.4658903
2018-02-02 01:00:00|SMT|1517533200|851.1657376|851.1657376|851.1657376|851.1657376
2018-02-02 02:00:00|SMT|1517536800|837.8251713|837.8251713|837.8251713|837.8251713
2018-02-02 03:00:00|SMT|1517540400|860.636102|860.636102|860.636102|860.636102
2018-02-02 04:00:00|SMT|1517544000|845.8410169|845.8410169|845.8410169|845.8410169
2018-02-02 05:00:00|SMT|1517547600|840.3078005|840.3078005|840.3078005|840.3078005
2018-02-02 06:00:00|SMT|1517551200|818.4758556|818.4758556|818.4758556|818.4758556
2018-02-02 07:00:00|SMT|1517554800|818.4183168|818.4183168|818.4183168|818.4183168
2018-02-02 08:00:00|SMT|1517558400|808.012323|808.012323|808.012323|808.012323
2018-02-02 09:00:00|SMT|1517562000|781.4909198|781.4909198|781.4909198|781.4909198
2018-02-02 10:00:00|SMT|1517565600|775.754301|775.754301|775.754301|775.754301
2018-02-02 11:00:00|SMT|1517569200|765.6334666|765.6334666|765.6334666|765.6334666
2018-02-02 12:00:00|SMT|1517572800|727.2335038|727.2335038|727.2335038|727.2335038
2018-02-02 13:00:00|SMT|1517576400|753.3391465|753.3391465|753.3391465|753.3391465
2018-02-02 14:00:00|SMT|1517580000|851.0285587|851.0285587|851.0285587|851.0285587
2018-02-02 15:00:00|SMT|1517583600|812.089315|812.089315|812.089315|812.089315
2018-02-02 16:00:00|SMT|1517587200|854.3020962|854.3020962|854.3020962|854.3020962
2018-02-02 17:00:00|SMT|1517590800|857.9388092|857.9388092|857.9388092|857.9388092
2018-02-02 18:00:00|SMT|1517594400|805.1432362|805.1432362|805.1432362|805.1432362
2018-02-02 19:00:00|SMT|1517598000|783.612612|783.612612|783.612612|783.612612
2018-02-02 20:00:00|SMT|1517601600|791.3857694|791.3857694|791.3857694|791.3857694
2018-02-02 21:00:00|SMT|1517605200|794.0681234|794.0681234|794.0681234|794.0681234
2018-02-02 22:00:00|SMT|1517608800|792.3675439|792.3675439|792.3675439|792.3675439
2018-02-02 23:00:00|SMT|1517612400|811.10628|811.10628|811.10628|811.10628
2018-02-03 00:00:00|SMT|1517616000|814.3370756|814.3370756|814.3370756|814.3370756
2018-02-03 01:00:00|SMT|1517619600|817.7300616|817.7300616|817.7300616|817.7300616
2018-02-03 02:00:00|SMT|1517623200|797.8179154|797.8179154|797.8179154|797.8179154
2018-02-03 03:00:00|SMT|1517626800|792.8187081|792.8187081|792.8187081|792.8187081
2018-02-03 04:00:00|SMT|1517630400|757.4833029|757.4833029|757.4833029|757.4833029
2018-02-03 05:00:00|SMT|1517634000|774.3995812|774.3995812|774.3995812|774.3995812
2018-02-03 06:00:00|SMT|1517637600|781.0885004|781.0885004|781.0885004|781.0885004
2018-02-03 07:00:00|SMT|1517641200|824.9216036|824.9216036|824.9216036|824.9216036
2018-02-03 08:00:00|SMT|1517644800|815.9736988|815.9736988|815.9736988|815.9736988
2018-02-03 09:00:00|SMT|1517648400|837.742623|837.742623|837.742623|837.742623
2018-02-03 10:00:00|SMT|1517652000|839.2888441|839.2888441|839.2888441|839.2888441
2018-02-03 11:00:00|SMT|1517655600|835.2128488|835.2128488|835.2128488|835.2128488
2018-02-03 12:00:00|SMT|1517659200|854.3651851|854.3651851|854.3651851|854.3651851
2018-02-03 13:00:00|SMT|1517662800|853.6325826|853.6325826|853.6325826|853.6325826
2018-02-03 14:00:00|SMT|1517666400|874.5657307|874.5657307|874.5657307|874.5657307
2018-02-03 15:00:00|SMT|1517670000|881.99927|881.99927|881.99927|881.99927
2018-02-03 16:00:00|SMT|1517673600|852.450869|852.450869|852.450869|852.450869
2018-02-03 17:00:00|SMT|1517677200|871.2960207|871.2960207|871.2960207|871.2960207
2018-02-03 18:00:00|SMT|1517680800|858.7966958|858.7966958|858.7966958|858.7966958
2018-02-03 19:00:00|SMT|1517684400|874.8166415|874.8166415|874.8166415|874.8166415
2018-02-03 20:00:00|SMT|1517688000|871.2187422|871.2187422|871.2187422|871.2187422
2018-02-03 21:00:00|SMT|1517691600|865.3656566|865.3656566|865.3656566|865.3656566
2018-02-03 22:00:00|SMT|1517695200|853.8698297|853.8698297|853.8698297|853.8698297
2018-02-03 23:00:00|SMT|1517698800|853.4669217|853.4669217|853.4669217|853.4669217
2018-02-04 00:00:00|SMT|1517702400|860.6984152|860.6984152|860.6984152|860.6984152
2018-02-04 01:00:00|SMT|1517706000|844.2223783|844.2223783|844.2223783|844.2223783
2018-02-04 02:00:00|SMT|1517709600|832.2625431|832.2625431|832.2625431|832.2625431
2018-02-04 03:00:00|SMT|1517713200|842.6362394|842.6362394|842.6362394|842.6362394
2018-02-04 04:00:00|SMT|1517716800|853.2613418|853.2613418|853.2613418|853.2613418
2018-02-04 05:00:00|SMT|1517720400|842.5220845|842.5220845|842.5220845|842.5220845
2018-02-04 06:00:00|SMT|1517724000|854.0823553|854.0823553|854.0823553|854.0823553
2018-02-04 07:00:00|SMT|1517727600|854.5799611|854.5799611|854.5799611|854.5799611
2018-02-04 08:00:00|SMT|1517731200|844.4318967|844.4318967|844.4318967|844.4318967
2018-02-04 09:00:00|SMT|1517734800|829.8373107|829.8373107|829.8373107|829.8373107
2018-02-04 10:00:00|SMT|1517738400|799.5834349|799.5834349|799.5834349|799.5834349
2018-02-04 11:00:00|SMT|1517742000|796.9530658|796.9530658|796.9530658|796.9530658
2018-02-04 12:00:00|SMT|1517745600|790.5092129|790.5092129|790.5092129|790.5092129
2018-02-04 13:00:00|SMT|1517749200|792.6301741|792.6301741|792.6301741|792.6301741
2018-02-04 14:00:00|SMT|1517752800|783.5765343|783.5765343|783.5765343|783.5765343
2018-02-04 15:00:00|SMT|1517756400|781.1043748|781.1043748|781.1043748|781.1043748
2018-02-04 16:00:00|SMT|1517760000|758.7896971|758.7896971|758.7896971|758.7896971
2018-02-04 17:00:00|SMT|1517763600|772.7622576|772.7622576|772.7622576|772.7622576
2018-02-04 18:00:00|SMT|1517767200|772.8231154|772.8231154|772.8231154|772.8231154
2018-02-04 19:00:00|SMT|1517770800|759.5820568|759.5820568|759.5820568|759.5820568
2018-02-04 20:00:00|SMT|1517774400|742.7941071|742.7941071|742.7941071|742.7941071
2018-02-04 21:00:00|SMT|1517778000|732.2950086|732.2950086|732.2950086|732.2950086
2018-02-04 22:00:00|SMT|1517781600|717.7055514|717.7055514|717.7055514|717.7055514
2018-02-04 23:00:00|SMT|1517785200|751.0923903|751.0923903|751.0923903|751.0923903
2018-02-05 00:00:00|SMT|1517788800|732.9211149|732.9211149|732.9211149|732.9211149
2018-02-05 01:00:00|SMT|1517792400|737.66692|737.66692|737.66692|737.66692
2018-02-05 02:00:00|SMT|1517796000|731.9055527|731.9055527|731.9055527|731.9055527
2018-02-05 03:00:00|SMT|1517799600|723.3271907|723.3271907|723.3271907|723.3271907
2018-02-05 04:00:00|SMT|1517803200|739.9327622|739.9327622|739.9327622|739.9327622
2018-02-05 05:00:00|SMT|1517806800|750.4229727|750.4229727|750.4229727|750.4229727
2018-02-05 06:00:00|SMT|1517810400|744.167185|744.167185|744.167185|744.167185
2018-02-05 07:00:00|SMT|1517814000|734.9406206|734.9406206|734.9406206|734.9406206
2018-02-05 08:00:00|SMT|1517817600|723.4271611|723.4271611|723.4271611|723.4271611
2018-02-05 09:00:00|SMT|1517821200|705.1332625|705.1332625|705.1332625|705.1332625
2018-02-05 10:00:00|SMT|1517824800|714.0618834|714.0618834|714.0618834|714.0618834
2018-02-05 11:00:00|SMT|1517828400|683.6251351|683.6251351|683.6251351|683.6251351
2018-02-05 12:00:00|SMT|1517832000|670.3948719|670.3948719|670.3948719|670.3948719
2018-02-05 13:00:00|SMT|1517835600|679.4777172|679.4777172|679.4777172|679.4777172
2018-02-05 14:00:00|SMT|1517839200|681.2832255|681.2832255|681.2832255|681.2832255
2018-02-05 15:00:00|SMT|1517842800|641.1851629|641.1851629|641.1851629|641.1851629
2018-02-05 16:00:00|SMT|1517846400|646.8184861|646.8184861|646.8184861|646.8184861
2018-02-05 17:00:00|SMT|1517850000|635.2825412|635.2825412|635.2825412|635.2825412
2018-02-05 18:00:00|SMT|1517853600|613.4717592|613.4717592|613.4717592|613.4717592
2018-02-05 19:00:00|SMT|1517857200|595.922013|595.922013|595.922013|595.922013
2018-02-05 20:00:00|SMT|1517860800|554.9976719|554.9976719|554.9976719|554.9976719
2018-02-05 21:00:00|SMT|1517864400|633.4506219|633.4506219|633.4506219|633.4506219
2018-02-05 22:00:00|SMT|1517868000|632.3520307|632.3520307|632.3520307|632.3520307
2018-02-05 23:00:00|SMT|1517871600|603.2933064|603.2933064|603.2933064|603.2933064
2018-02-06 00:00:00|SMT|1517875200|611.5451789|611.5451789|611.5451789|611.5451789
2018-02-06 01:00:00|SMT|1517878800|618.9604775|618.9604775|618.9604775|618.9604775
2018-02-06 02:00:00|SMT|1517882400|565.5576122|565.5576122|565.5576122|565.5576122
2018-02-06 03:00:00|SMT|1517886000|560.1555065|560.1555065|560.1555065|560.1555065
2018-02-06 04:00:00|SMT|1517889600|545.9256993|545.9256993|545.9256993|545.9256993
2018-02-06 05:00:00|SMT|1517893200|511.1089418|511.1089418|511.1089418|511.1089418
2018-02-06 06:00:00|SMT|1517896800|548.3313833|548.3313833|548.3313833|548.3313833
2018-02-06 07:00:00|SMT|1517900400|524.2083596|524.2083596|524.2083596|524.2083596
2018-02-06 08:00:00|SMT|1517904000|504.1832225|504.1832225|504.1832225|504.1832225
2018-02-06 09:00:00|SMT|1517907600|512.1919541|512.1919541|512.1919541|512.1919541
2018-02-06 10:00:00|SMT|1517911200|568.9020341|568.9020341|568.9020341|568.9020341
2018-02-06 11:00:00|SMT|1517914800|549.341996|549.341996|549.341996|549.341996
2018-02-06 12:00:00|SMT|1517918400|547.8032881|547.8032881|547.8032881|547.8032881
2018-02-06 13:00:00|SMT|1517922000|582.182974|582.182974|582.182974|582.182974
2018-02-06 14:00:00|SMT|1517925600|636.4740313|636.4740313|636.4740313|636.4740313
2018-02-06 15:00:00|SMT|1517929200|640.9710725|640.9710725|640.9710725|640.9710725
2018-02-06 16:00:00|SMT|1517932800|653.8056964|653.8056964|653.8056964|653.8056964
2018-02-06 17:00:00|SMT|1517936400|632.0392801|632.0392801|632.0392801|632.0392801
2018-02-06 18:00:00|SMT|1517940000|618.6835265|618.6835265|618.6835265|618.6835265
2018-02-06 19:00:00|SMT|1517943600|633.779708|633.779708|633.779708|633.779708
2018-02-06 20:00:00|SMT|1517947200|663.3198403|663.3198403|663.3198403|663.3198403
2018-02-06 21:00:00|SMT|1517950800|670.0697398|670.0697398|670.0697398|670.0697398
2018-02-06 22:00:00|SMT|1517954400|700.3007727|700.3007727|700.3007727|700.3007727
2018-02-06 23:00:00|SMT|1517958000|683.2148334|683.2148334|683.2148334|683.2148334
2018-02-07 00:00:00|SMT|1517961600|694.1103484|694.1103484|694.1103484|694.1103484
2018-02-07 01:00:00|SMT|1517965200|681.1422724|681.1422724|681.1422724|681.1422724
2018-02-07 02:00:00|SMT|1517968800|684.0743246|684.0743246|684.0743246|684.0743246
2018-02-07 03:00:00|SMT|1517972400|648.4755711|648.4755711|648.4755711|648.4755711
2018-02-07 04:00:00|SMT|1517976000|641.5892186|641.5892186|641.5892186|641.5892186
2018-02-07 05:00:00|SMT|1517979600|663.1669419|663.1669419|663.1669419|663.1669419
2018-02-07 06:00:00|SMT|1517983200|663.2497706|663.2497706|663.2497706|663.2497706
2018-02-07 07:00:00|SMT|1517986800|662.3249944|662.3249944|662.3249944|662.3249944
2018-02-07 08:00:00|SMT|1517990400|684.3582111|684.3582111|684.3582111|684.3582111
2018-02-07 09:00:00|SMT|1517994000|683.0772256|683.0772256|683.0772256|683.0772256
2018-02-07 10:00:00|SMT|1517997600|714.1814534|714.1814534|714.1814534|714.1814534
2018-02-07 11:00:00|SMT|1518001200|734.5009725|734.5009725|734.5009725|734.5009725
2018-02-07 12:00:00|SMT|1518004800|730.1213833|730.1213833|730.1213833|730.1213833
2018-02-07 13:00:00|SMT|1518008400|742.1449287|742.1449287|742.1449287|742.1449287
2018-02-07 14:00:00|SMT|1518012000|732.5966445|732.5966445|732.5966445|732.5966445
2018-02-07 15:00:00|SMT|1518015600|729.1504501|729.1504501|729.1504501|729.1504501
2018-02-07 16:00:00|SMT|1518019200|721.137493|721.137493|721.137493|721.137493
2018-02-07 17:00:00|SMT|1518022800|712.0101191|712.0101191|712.0101191|712.0101191
2018-02-07 18:00:00|SMT|1518026400|737.5131456|737.5131456|737.5131456|737.5131456
2018-02-07 19:00:00|SMT|1518030000|732.4042756|732.4042756|732.4042756|732.4042756
2018-02-07 20:00:00|SMT|1518033600|724.2668417|724.2668417|724.2668417|724.2668417
2018-02-07 21:00:00|SMT|1518037200|724.3915172|724.3915172|724.3915172|724.3915172
2018-02-07 22:00:00|SMT|1518040800|718.7515643|718.7515643|718.7515643|718.7515643
2018-02-07 23:00:00|SMT|1518044400|695.2401278|695.2401278|695.2401278|695.2401278
2018-02-08 00:00:00|SMT|1518048000|659.9679546|659.9679546|659.9679546|659.9679546
2018-02-08 01:00:00|SMT|1518051600|685.7263757|685.7263757|685.7263757|685.7263757
2018-02-08 02:00:00|SMT|1518055200|694.9007889|694.9007889|694.9007889|694.9007889
2018-02-08 03:00:00|SMT|1518058800|711.5191228|711.5191228|711.5191228|711.5191228
2018-02-08 04:00:00|SMT|1518062400|706.2379059|706.2379059|706.2379059|706.2379059
2018-02-08 05:00:00|SMT|1518066000|721.5820333|721.5820333|721.5820333|721.5820333
2018-02-08 06:00:00|SMT|1518069600|704.9182318|704.9182318|704.9182318|704.9182318
2018-02-08 07:00:00|SMT|1518073200|708.7156098|708.7156098|708.7156098|708.7156098
2018-02-08 08:00:00|SMT|1518076800|732.3593144|732.3593144|732.3593144|732.3593144
2018-02-08 09:00:00|SMT|1518080400|725.3391574|725.3391574|725.3391574|725.3391574
2018-02-08 10:00:00|SMT|1518084000|730.3831333|730.3831333|730.3831333|730.3831333
2018-02-08 11:00:00|SMT|1518087600|742.5152438|742.5152438|742.5152438|742.5152438
2018-02-08 12:00:00|SMT|1518091200|736.0521152|736.0521152|736.0521152|736.0521152
2018-02-08 13:00:00|SMT|1518094800|737.5859409|737.5859409|737.5859409|737.5859409
2018-02-08 14:00:00|SMT|1518098400|720.6548927|720.6548927|720.6548927|720.6548927
2018-02-08 15:00:00|SMT|1518102000|724.884601|724.884601|724.884601|724.884601
2018-02-08 16:00:00|SMT|1518105600|708.655342|708.655342|708.655342|708.655342
2018-02-08 17:00:00|SMT|1518109200|711.0480684|711.0480684|711.0480684|711.0480684
2018-02-08 18:00:00|SMT|1518112800|699.7079979|699.7079979|699.7079979|699.7079979
2018-02-08 19:00:00|SMT|1518116400|705.9381943|705.9381943|705.9381943|705.9381943
2018-02-08 20:00:00|SMT|1518120000|723.1942739|723.1942739|723.1942739|723.1942739
2018-02-08 21:00:00|SMT|1518123600|713.5249989|713.5249989|713.5249989|713.5249989
2018-02-08 22:00:00|SMT|1518127200|708.2227128|708.2227128|708.2227128|708.2227128
2018-02-08 23:00:00|SMT|1518130800|717.0746028|717.0746028|717.0746028|717.0746028
2018-02-09 00:00:00|SMT|1518134400|719.7391701|719.7391701|719.7391701|719.7391701
2018-02-09 01:00:00|SMT|1518138000|702.3291654|702.3291654|702.3291654|702.3291654
2018-02-09 02:00:00|SMT|1518141600|706.9507807|706.9507807|706.9507807|706.9507807
2018-02-09 03:00:00|SMT|1518145200|718.1264692|718.1264692|718.1264692|718.1264692
2018-02-09 04:00:00|SMT|1518148800|715.1400599|715.1400599|715.1400599|715.1400599
2018-02-09 05:00:00|SMT|1518152400|701.2674798|701.2674798|701.2674798|701.2674798
2018-02-09 06:00:00|SMT|1518156000|702.1928039|702.1928039|702.1928039|702.1928039
2018-02-09 07:00:00|SMT|1518159600|709.4672081|709.4672081|709.4672081|709.4672081
2018-02-09 08:00:00|SMT|1518163200|716.7813556|716.7813556|716.7813556|716.7813556
2018-02-09 09:00:00|SMT|1518166800|719.3551886|719.3551886|719.3551886|719.3551886
2018-02-09 10:00:00|SMT|1518170400|734.6047653|734.6047653|734.6047653|734.6047653
2018-02-09 11:00:00|SMT|1518174000|731.6462982|731.6462982|731.6462982|731.6462982
2018-02-09 12:00:00|SMT|1518177600|739.3839899|739.3839899|739.3839899|739.3839899
2018-02-09 13:00:00|SMT|1518181200|736.1485498|736.1485498|736.1485498|736.1485498
2018-02-09 14:00:00|SMT|1518184800|741.1544672|741.1544672|741.1544672|741.1544672
2018-02-09 15:00:00|SMT|1518188400|758.8503027|758.8503027|758.8503027|758.8503027
2018-02-09 16:00:00|SMT|1518192000|753.2010855|753.2010855|753.2010855|753.2010855
2018-02-09 17:00:00|SMT|1518195600|758.2662839|758.2662839|758.2662839|758.2662839
2018-02-09 18:00:00|SMT|1518199200|778.0424272|778.0424272|778.0424272|778.0424272
2018-02-09 19:00:00|SMT|1518202800|778.2960842|778.2960842|778.2960842|778.2960842
2018-02-09 20:00:00|SMT|1518206400|780.4834447|780.4834447|780.4834447|780.4834447
2018-02-09 21:00:00|SMT|1518210000|765.0475829|765.0475829|765.0475829|765.0475829
2018-02-09 22:00:00|SMT|1518213600|770.3779452|770.3779452|770.3779452|770.3779452
2018-02-09 23:00:00|SMT|1518217200|771.9358599|771.9358599|771.9358599|771.9358599
2018-02-10 00:00:00|SMT|1518220800|785.4627028|785.4627028|785.4627028|785.4627028
2018-02-10 01:00:00|SMT|1518224400|799.1387414|799.1387414|799.1387414|799.1387414
2018-02-10 02:00:00|SMT|1518228000|788.6487216|788.6487216|788.6487216|788.6487216
2018-02-10 03:00:00|SMT|1518231600|802.8392279|802.8392279|802.8392279|802.8392279
2018-02-10 04:00:00|SMT|1518235200|801.9554146|801.9554146|801.9554146|801.9554146
2018-02-10 05:00:00|SMT|1518238800|795.0612875|795.0612875|795.0612875|795.0612875
2018-02-10 06:00:00|SMT|1518242400|803.1190631|803.1190631|803.1190631|803.1190631
2018-02-10 07:00:00|SMT|1518246000|815.4413109|815.4413109|815.4413109|815.4413109
2018-02-10 08:00:00|SMT|1518249600|809.598111|809.598111|809.598111|809.598111
2018-02-10 09:00:00|SMT|1518253200|773.2844931|773.2844931|773.2844931|773.2844931
2018-02-10 10:00:00|SMT|1518256800|777.0684415|777.0684415|777.0684415|777.0684415
2018-02-10 11:00:00|SMT|1518260400|768.6862741|768.6862741|768.6862741|768.6862741
2018-02-10 12:00:00|SMT|1518264000|778.440365|778.440365|778.440365|778.440365
2018-02-10 13:00:00|SMT|1518267600|777.3137993|777.3137993|777.3137993|777.3137993
2018-02-10 14:00:00|SMT|1518271200|786.8070756|786.8070756|786.8070756|786.8070756
2018-02-10 15:00:00|SMT|1518274800|777.8882933|777.8882933|777.8882933|777.8882933
2018-02-10 16:00:00|SMT|1518278400|746.1966734|746.1966734|746.1966734|746.1966734
2018-02-10 17:00:00|SMT|1518282000|738.9810397|738.9810397|738.9810397|738.9810397
2018-02-10 18:00:00|SMT|1518285600|753.1177519|753.1177519|753.1177519|753.1177519
2018-02-10 19:00:00|SMT|1518289200|741.2968614|741.2968614|741.2968614|741.2968614
2018-02-10 20:00:00|SMT|1518292800|752.1948843|752.1948843|752.1948843|752.1948843
2018-02-10 21:00:00|SMT|1518296400|731.9289878|731.9289878|731.9289878|731.9289878
2018-02-10 22:00:00|SMT|1518300000|735.504048|735.504048|735.504048|735.504048
2018-02-10 23:00:00|SMT|1518303600|763.2639965|763.2639965|763.2639965|763.2639965
2018-02-11 00:00:00|SMT|1518307200|759.9437539|759.9437539|759.9437539|759.9437539
2018-02-11 01:00:00|SMT|1518310800|749.5666245|749.5666245|749.5666245|749.5666245
2018-02-11 02:00:00|SMT|1518314400|737.1081172|737.1081172|737.1081172|737.1081172
2018-02-11 03:00:00|SMT|1518318000|732.7475026|732.7475026|732.7475026|732.7475026
2018-02-11 04:00:00|SMT|1518321600|713.9566746|713.9566746|713.9566746|713.9566746
2018-02-11 05:00:00|SMT|1518325200|709.5496771|709.5496771|709.5496771|709.5496771
2018-02-11 06:00:00|SMT|1518328800|722.3792574|722.3792574|722.3792574|722.3792574
2018-02-11 07:00:00|SMT|1518332400|716.0343955|716.0343955|716.0343955|716.0343955
2018-02-11 08:00:00|SMT|1518336000|701.6741796|701.6741796|701.6741796|701.6741796
2018-02-11 09:00:00|SMT|1518339600|701.4415981|701.4415981|701.4415981|701.4415981
2018-02-11 10:00:00|SMT|1518343200|725.1549424|725.1549424|725.1549424|725.1549424
2018-02-11 11:00:00|SMT|1518346800|716.6473126|716.6473126|716.6473126|716.6473126
2018-02-11 12:00:00|SMT|1518350400|731.6898191|731.6898191|731.6898191|731.6898191
2018-02-11 13:00:00|SMT|1518354000|742.8651109|742.8651109|742.8651109|742.8651109
2018-02-11 14:00:00|SMT|1518357600|742.9454875|742.9454875|742.9454875|742.9454875
2018-02-11 15:00:00|SMT|1518361200|760.3045581|760.3045581|760.3045581|760.3045581
2018-02-11 16:00:00|SMT|1518364800|757.3887987|757.3887987|757.3887987|757.3887987
2018-02-11 17:00:00|SMT|1518368400|744.6735039|744.6735039|744.6735039|744.6735039
2018-02-11 18:00:00|SMT|1518372000|733.9103628|733.9103628|733.9103628|733.9103628
2018-02-11 19:00:00|SMT|1518375600|746.2499974|746.2499974|746.2499974|746.2499974
2018-02-11 20:00:00|SMT|1518379200|743.1608388|743.1608388|743.1608388|743.1608388
2018-02-11 21:00:00|SMT|1518382800|739.8993789|739.8993789|739.8993789|739.8993789
2018-02-11 22:00:00|SMT|1518386400|744.7289679|744.7289679|744.7289679|744.7289679
2018-02-11 23:00:00|SMT|1518390000|743.0713905|743.0713905|743.0713905|743.0713905
2018-02-12 00:00:00|SMT|1518393600|722.274041|722.274041|722.274041|722.274041
2018-02-12 01:00:00|SMT|1518397200|734.1375414|734.1375414|734.1375414|734.1375414
2018-02-12 02:00:00|SMT|1518400800|739.9871215|739.9871215|739.9871215|739.9871215
2018-02-12 03:00:00|SMT|1518404400|757.7083687|757.7083687|757.7083687|757.7083687
2018-02-12 04:00:00|SMT|1518408000|754.7201038|754.7201038|754.7201038|754.7201038
2018-02-12 05:00:00|SMT|1518411600|754.4725588|754.4725588|754.4725588|754.4725588
2018-02-12 06:00:00|SMT|1518415200|745.353721|745.353721|745.353721|745.353721
2018-02-12 07:00:00|SMT|1518418800|751.0211214|751.0211214|751.0211214|751.0211214
2018-02-12 08:00:00|SMT|1518422400|754.9612547|754.9612547|754.9612547|754.9612547
2018-02-12 09:00:00|SMT|1518426000|774.1664167|774.1664167|774.1664167|774.1664167
2018-02-12 10:00:00|SMT|1518429600|776.2487008|776.2487008|776.2487008|776.2487008
2018-02-12 11:00:00|SMT|1518433200|777.3349206|777.3349206|777.3349206|777.3349206
2018-02-12 12:00:00|SMT|1518436800|763.5579108|763.5579108|763.5579108|763.5579108
2018-02-12 13:00:00|SMT|1518440400|775.0942122|775.0942122|775.0942122|775.0942122
2018-02-12 14:00:00|SMT|1518444000|765.8489978|765.8489978|765.8489978|765.8489978
2018-02-12 15:00:00|SMT|1518447600|751.5105814|751.5105814|751.5105814|751.5105814
2018-02-12 16:00:00|SMT|1518451200|763.6753648|763.6753648|763.6753648|763.6753648
2018-02-12 17:00:00|SMT|1518454800|764.4917954|764.4917954|764.4917954|764.4917954
2018-02-12 18:00:00|SMT|1518458400|775.240153|775.240153|775.240153|775.240153
2018-02-12 19:00:00|SMT|1518462000|768.5651259|768.5651259|768.5651259|768.5651259
2018-02-12 20:00:00|SMT|1518465600|778.7440762|778.7440762|778.7440762|778.7440762
2018-02-12 21:00:00|SMT|1518469200|780.548372|780.548372|780.548372|780.548372
2018-02-12 22:00:00|SMT|1518472800|777.0273126|777.0273126|777.0273126|777.0273126
2018-02-12 23:00:00|SMT|1518476400|779.1263553|779.1263553|779.1263553|779.1263553
2018-02-13 00:00:00|SMT|1518480000|775.7117733|775.7117733|775.7117733|775.7117733
2018-02-13 01:00:00|SMT|1518483600|776.8624873|776.8624873|776.8624873|776.8624873
2018-02-13 02:00:00|SMT|1518487200|764.3033799|764.3033799|764.3033799|764.3033799
2018-02-13 03:00:00|SMT|1518490800|761.0465294|761.0465294|761.0465294|761.0465294
2018-02-13 04:00:00|SMT|1518494400|765.829191|765.829191|765.829191|765.829191
2018-02-13 05:00:00|SMT|1518498000|751.5315845|751.5315845|751.5315845|751.5315845
2018-02-13 06:00:00|SMT|1518501600|752.1887689|752.1887689|752.1887689|752.1887689
2018-02-13 07:00:00|SMT|1518505200|758.5585573|758.5585573|758.5585573|758.5585573
2018-02-13 08:00:00|SMT|1518508800|756.0031033|756.0031033|756.0031033|756.0031033
2018-02-13 09:00:00|SMT|1518512400|748.7476308|748.7476308|748.7476308|748.7476308
2018-02-13 10:00:00|SMT|1518516000|741.8997605|741.8997605|741.8997605|741.8997605
2018-02-13 11:00:00|SMT|1518519600|747.7550011|747.7550011|747.7550011|747.7550011
2018-02-13 12:00:00|SMT|1518523200|751.9003303|751.9003303|751.9003303|751.9003303
2018-02-13 13:00:00|SMT|1518526800|758.4535471|758.4535471|758.4535471|758.4535471
2018-02-13 14:00:00|SMT|1518530400|757.8991478|757.8991478|757.8991478|757.8991478
2018-02-13 15:00:00|SMT|1518534000|760.954706|760.954706|760.954706|760.954706
2018-02-13 16:00:00|SMT|1518537600|752.4087176|752.4087176|752.4087176|752.4087176
2018-02-13 17:00:00|SMT|1518541200|755.2753913|755.2753913|755.2753913|755.2753913
2018-02-13 18:00:00|SMT|1518544800|758.8407537|758.8407537|758.8407537|758.8407537
2018-02-13 19:00:00|SMT|1518548400|757.7897043|757.7897043|757.7897043|757.7897043
2018-02-13 20:00:00|SMT|1518552000|757.6993492|757.6993492|757.6993492|757.6993492
2018-02-13 21:00:00|SMT|1518555600|764.9955327|764.9955327|764.9955327|764.9955327
2018-02-13 22:00:00|SMT|1518559200|757.6997671|757.6997671|757.6997671|757.6997671
2018-02-13 23:00:00|SMT|1518562800|756.2328036|756.2328036|756.2328036|756.2328036
2018-02-14 00:00:00|SMT|1518566400|757.8004324|757.8004324|757.8004324|757.8004324
2018-02-14 01:00:00|SMT|1518570000|761.9415375|761.9415375|761.9415375|761.9415375
2018-02-14 02:00:00|SMT|1518573600|763.9079619|763.9079619|763.9079619|763.9079619
2018-02-14 03:00:00|SMT|1518577200|768.2982366|768.2982366|768.2982366|768.2982366
2018-02-14 04:00:00|SMT|1518580800|770.9251583|770.9251583|770.9251583|770.9251583
2018-02-14 05:00:00|SMT|1518584400|778.9975354|778.9975354|778.9975354|778.9975354
2018-02-14 06:00:00|SMT|1518588000|784.2742224|784.2742224|784.2742224|784.2742224
2018-02-14 07:00:00|SMT|1518591600|781.4787928|781.4787928|781.4787928|781.4787928
2018-02-14 08:00:00|SMT|1518595200|785.2345289|785.2345289|785.2345289|785.2345289
2018-02-14 09:00:00|SMT|1518598800|780.9007079|780.9007079|780.9007079|780.9007079
2018-02-14 10:00:00|SMT|1518602400|774.5554653|774.5554653|774.5554653|774.5554653
2018-02-14 11:00:00|SMT|1518606000|775.9099331|775.9099331|775.9099331|775.9099331
2018-02-14 12:00:00|SMT|1518609600|786.4244755|786.4244755|786.4244755|786.4244755
2018-02-14 13:00:00|SMT|1518613200|802.7092805|802.7092805|802.7092805|802.7092805
2018-02-14 14:00:00|SMT|1518616800|802.3988972|802.3988972|802.3988972|802.3988972
2018-02-14 15:00:00|SMT|1518620400|797.5524403|797.5524403|797.5524403|797.5524403
2018-02-14 16:00:00|SMT|1518624000|816.6886638|816.6886638|816.6886638|816.6886638
2018-02-14 17:00:00|SMT|1518627600|819.962073|819.962073|819.962073|819.962073
2018-02-14 18:00:00|SMT|1518631200|822.3709345|822.3709345|822.3709345|822.3709345
2018-02-14 19:00:00|SMT|1518634800|819.3166|819.3166|819.3166|819.3166
2018-02-14 20:00:00|SMT|1518638400|817.4675431|817.4675431|817.4675431|817.4675431
2018-02-14 21:00:00|SMT|1518642000|815.4786024|815.4786024|815.4786024|815.4786024
2018-02-14 22:00:00|SMT|1518645600|815.1447368|815.1447368|815.1447368|815.1447368
2018-02-14 23:00:00|SMT|1518649200|830.6757333|830.6757333|830.6757333|830.6757333
2018-02-15 00:00:00|SMT|1518652800|829.9569802|829.9569802|829.9569802|829.9569802
2018-02-15 01:00:00|SMT|1518656400|816.0809838|816.0809838|816.0809838|816.0809838
2018-02-15 02:00:00|SMT|1518660000|820.5598391|820.5598391|820.5598391|820.5598391
2018-02-15 03:00:00|SMT|1518663600|833.9536151|833.9536151|833.9536151|833.9536151
2018-02-15 04:00:00|SMT|1518667200|834.406661|834.406661|834.406661|834.406661
2018-02-15 05:00:00|SMT|1518670800|841.0640132|841.0640132|841.0640132|841.0640132
2018-02-15 06:00:00|SMT|1518674400|839.5408998|839.5408998|839.5408998|839.5408998
2018-02-15 07:00:00|SMT|1518678000|838.6985199|838.6985199|838.6985199|838.6985199
2018-02-15 08:00:00|SMT|1518681600|844.0196884|844.0196884|844.0196884|844.0196884
2018-02-15 09:00:00|SMT|1518685200|850.9105083|850.9105083|850.9105083|850.9105083
2018-02-15 10:00:00|SMT|1518688800|827.0677668|827.0677668|827.0677668|827.0677668
2018-02-15 11:00:00|SMT|1518692400|825.8650468|825.8650468|825.8650468|825.8650468
2018-02-15 12:00:00|SMT|1518696000|818.732631|818.732631|818.732631|818.732631
2018-02-15 13:00:00|SMT|1518699600|830.8905265|830.8905265|830.8905265|830.8905265
2018-02-15 14:00:00|SMT|1518703200|830.0864464|830.0864464|830.0864464|830.0864464
2018-02-15 15:00:00|SMT|1518706800|845.4276096|845.4276096|845.4276096|845.4276096
2018-02-15 16:00:00|SMT|1518710400|841.8788548|841.8788548|841.8788548|841.8788548
2018-02-15 17:00:00|SMT|1518714000|839.275344|839.275344|839.275344|839.275344
2018-02-15 18:00:00|SMT|1518717600|837.7465876|837.7465876|837.7465876|837.7465876
2018-02-15 19:00:00|SMT|1518721200|834.911605|834.911605|834.911605|834.911605
2018-02-15 20:00:00|SMT|1518724800|833.6228302|833.6228302|833.6228302|833.6228302
2018-02-15 21:00:00|SMT|1518728400|832.7139785|832.7139785|832.7139785|832.7139785
2018-02-15 22:00:00|SMT|1518732000|827.4936574|827.4936574|827.4936574|827.4936574
2018-02-15 23:00:00|SMT|1518735600|837.0622379|837.0622379|837.0622379|837.0622379
2018-02-16 00:00:00|SMT|1518739200|834.8848356|834.8848356|834.8848356|834.8848356
2018-02-16 01:00:00|SMT|1518742800|843.3957943|843.3957943|843.3957943|843.3957943
2018-02-16 02:00:00|SMT|1518746400|847.52295|847.52295|847.52295|847.52295
2018-02-16 03:00:00|SMT|1518750000|848.5221235|848.5221235|848.5221235|848.5221235
2018-02-16 04:00:00|SMT|1518753600|840.4257263|840.4257263|840.4257263|840.4257263
2018-02-16 05:00:00|SMT|1518757200|830.8294573|830.8294573|830.8294573|830.8294573
2018-02-16 06:00:00|SMT|1518760800|838.2309673|838.2309673|838.2309673|838.2309673
2018-02-16 07:00:00|SMT|1518764400|822.4225254|822.4225254|822.4225254|822.4225254
2018-02-16 08:00:00|SMT|1518768000|817.5784215|817.5784215|817.5784215|817.5784215
2018-02-16 09:00:00|SMT|1518771600|830.789648|830.789648|830.789648|830.789648
2018-02-16 10:00:00|SMT|1518775200|829.6548862|829.6548862|829.6548862|829.6548862
2018-02-16 11:00:00|SMT|1518778800|827.9168218|827.9168218|827.9168218|827.9168218
2018-02-16 12:00:00|SMT|1518782400|827.7531169|827.7531169|827.7531169|827.7531169
2018-02-16 13:00:00|SMT|1518786000|832.5972897|832.5972897|832.5972897|832.5972897
2018-02-16 14:00:00|SMT|1518789600|831.4594138|831.4594138|831.4594138|831.4594138
2018-02-16 15:00:00|SMT|1518793200|836.2311765|836.2311765|836.2311765|836.2311765
2018-02-16 16:00:00|SMT|1518796800|839.7847902|839.7847902|839.7847902|839.7847902
2018-02-16 17:00:00|SMT|1518800400|841.3387387|841.3387387|841.3387387|841.3387387
2018-02-16 18:00:00|SMT|1518804000|843.8632672|843.8632672|843.8632672|843.8632672
2018-02-16 19:00:00|SMT|1518807600|841.5750778|841.5750778|841.5750778|841.5750778
2018-02-16 20:00:00|SMT|1518811200|842.1269571|842.1269571|842.1269571|842.1269571
2018-02-16 21:00:00|SMT|1518814800|843.0667385|843.0667385|843.0667385|843.0667385
2018-02-16 22:00:00|SMT|1518818400|845.1413972|845.1413972|845.1413972|845.1413972
2018-02-16 23:00:00|SMT|1518822000|851.2806821|851.2806821|851.2806821|851.2806821
2018-02-17 00:00:00|SMT|1518825600|847.7897819|847.7897819|847.7897819|847.7897819
2018-02-17 01:00:00|SMT|1518829200|849.3997514|849.3997514|849.3997514|849.3997514
2018-02-17 02:00:00|SMT|1518832800|856.6677873|856.6677873|856.6677873|856.6677873
2018-02-17 03:00:00|SMT|1518836400|859.3665207|859.3665207|859.3665207|859.3665207
2018-02-17 04:00:00|SMT|1518840000|866.214185|866.214185|866.214185|866.214185
2018-02-17 05:00:00|SMT|1518843600|869.7971469|869.7971469|869.7971469|869.7971469
2018-02-17 06:00:00|SMT|1518847200|868.0370002|868.0370002|868.0370002|868.0370002
2018-02-17 07:00:00|SMT|1518850800|872.2782606|872.2782606|872.2782606|872.2782606
2018-02-17 08:00:00|SMT|1518854400|868.1404|868.1404|868.1404|868.1404
2018-02-17 09:00:00|SMT|1518858000|868.8067297|868.8067297|868.8067297|868.8067297
2018-02-17 10:00:00|SMT|1518861600|863.7946546|863.7946546|863.7946546|863.7946546
2018-02-17 11:00:00|SMT|1518865200|860.0225837|860.0225837|860.0225837|860.0225837
2018-02-17 12:00:00|SMT|1518868800|862.9226533|862.9226533|862.9226533|862.9226533
2018-02-17 13:00:00|SMT|1518872400|874.662483|874.662483|874.662483|874.662483
2018-02-17 14:00:00|SMT|1518876000|873.1227353|873.1227353|873.1227353|873.1227353
2018-02-17 15:00:00|SMT|1518879600|867.9082678|867.9082678|867.9082678|867.9082678
2018-02-17 16:00:00|SMT|1518883200|871.826262|871.826262|871.826262|871.826262
2018-02-17 17:00:00|SMT|1518886800|873.6786006|873.6786006|873.6786006|873.6786006
2018-02-17 18:00:00|SMT|1518890400|871.2015432|871.2015432|871.2015432|871.2015432
2018-02-17 19:00:00|SMT|1518894000|870.2495905|870.2495905|870.2495905|870.2495905
2018-02-17 20:00:00|SMT|1518897600|864.7123364|864.7123364|864.7123364|864.7123364
2018-02-17 21:00:00|SMT|1518901200|869.4227706|869.4227706|869.4227706|869.4227706
2018-02-17 22:00:00|SMT|1518904800|872.1140568|872.1140568|872.1140568|872.1140568
2018-02-17 23:00:00|SMT|1518908400|876.1987974|876.1987974|876.1987974|876.1987974
2018-02-18 00:00:00|SMT|1518912000|878.1270528|878.1270528|878.1270528|878.1270528
2018-02-18 01:00:00|SMT|1518915600|876.5066217|876.5066217|876.5066217|876.5066217
2018-02-18 02:00:00|SMT|1518919200|879.1751831|879.1751831|879.1751831|879.1751831
2018-02-18 03:00:00|SMT|1518922800|874.2621978|874.2621978|874.2621978|874.2621978
2018-02-18 04:00:00|SMT|1518926400|859.4441097|859.4441097|859.4441097|859.4441097
2018-02-18 05:00:00|SMT|1518930000|859.4576264|859.4576264|859.4576264|859.4576264
2018-02-18 06:00:00|SMT|1518933600|831.177526|831.177526|831.177526|831.177526
2018-02-18 07:00:00|SMT|1518937200|828.2543067|828.2543067|828.2543067|828.2543067
2018-02-18 08:00:00|SMT|1518940800|840.621232|840.621232|840.621232|840.621232
2018-02-18 09:00:00|SMT|1518944400|824.355311|824.355311|824.355311|824.355311
2018-02-18 10:00:00|SMT|1518948000|809.5488582|809.5488582|809.5488582|809.5488582
2018-02-18 11:00:00|SMT|1518951600|829.6604014|829.6604014|829.6604014|829.6604014
2018-02-18 12:00:00|SMT|1518955200|837.6028035|837.6028035|837.6028035|837.6028035
2018-02-18 13:00:00|SMT|1518958800|836.3475768|836.3475768|836.3475768|836.3475768
2018-02-18 14:00:00|SMT|1518962400|843.7126957|843.7126957|843.7126957|843.7126957
2018-02-18 15:00:00|SMT|1518966000|845.8041851|845.8041851|845.8041851|845.8041851
2018-02-18 16:00:00|SMT|1518969600|837.6132152|837.6132152|837.6132152|837.6132152
2018-02-18 17:00:00|SMT|1518973200|833.5182839|833.5182839|833.5182839|833.5182839
2018-02-18 18:00:00|SMT|1518976800|840.7093912|840.7093912|840.7093912|840.7093912
2018-02-18 19:00:00|SMT|1518980400|843.8360413|843.8360413|843.8360413|843.8360413
2018-02-18 20:00:00|SMT|1518984000|848.7170777|848.7170777|848.7170777|848.7170777
2018-02-18 21:00:00|SMT|1518987600|841.1733176|841.1733176|841.1733176|841.1733176
2018-02-18 22:00:00|SMT|1518991200|836.752017|836.752017|836.752017|836.752017
2018-02-18 23:00:00|SMT|1518994800|826.1470163|826.1470163|826.1470163|826.1470163
2018-02-19 00:00:00|SMT|1518998400|821.1457532|821.1457532|821.1457532|821.1457532
2018-02-19 01:00:00|SMT|1519002000|826.8483015|826.8483015|826.8483015|826.8483015
2018-02-19 02:00:00|SMT|1519005600|834.4286945|834.4286945|834.4286945|834.4286945
2018-02-19 03:00:00|SMT|1519009200|832.5505242|832.5505242|832.5505242|832.5505242
2018-02-19 04:00:00|SMT|1519012800|828.8799202|828.8799202|828.8799202|828.8799202
2018-02-19 05:00:00|SMT|1519016400|833.3502852|833.3502852|833.3502852|833.3502852
2018-02-19 06:00:00|SMT|1519020000|831.5778916|831.5778916|831.5778916|831.5778916
2018-02-19 07:00:00|SMT|1519023600|831.4084585|831.4084585|831.4084585|831.4084585
2018-02-19 08:00:00|SMT|1519027200|850.4299837|850.4299837|850.4299837|850.4299837
2018-02-19 09:00:00|SMT|1519030800|848.409232|848.409232|848.409232|848.409232
2018-02-19 10:00:00|SMT|1519034400|855.2289686|855.2289686|855.2289686|855.2289686
2018-02-19 11:00:00|SMT|1519038000|853.1170999|853.1170999|853.1170999|853.1170999
2018-02-19 12:00:00|SMT|1519041600|852.7611742|852.7611742|852.7611742|852.7611742
2018-02-19 13:00:00|SMT|1519045200|853.7620538|853.7620538|853.7620538|853.7620538
2018-02-19 14:00:00|SMT|1519048800|853.2463161|853.2463161|853.2463161|853.2463161
2018-02-19 15:00:00|SMT|1519052400|853.5573612|853.5573612|853.5573612|853.5573612
2018-02-19 16:00:00|SMT|1519056000|860.3050517|860.3050517|860.3050517|860.3050517
2018-02-19 17:00:00|SMT|1519059600|854.0067328|854.0067328|854.0067328|854.0067328
2018-02-19 18:00:00|SMT|1519063200|847.7861572|847.7861572|847.7861572|847.7861572
2018-02-19 19:00:00|SMT|1519066800|853.916012|853.916012|853.916012|853.916012
2018-02-19 20:00:00|SMT|1519070400|852.6875521|852.6875521|852.6875521|852.6875521
2018-02-19 21:00:00|SMT|1519074000|851.5168316|851.5168316|851.5168316|851.5168316
2018-02-19 22:00:00|SMT|1519077600|845.9847112|845.9847112|845.9847112|845.9847112
2018-02-19 23:00:00|SMT|1519081200|845.9308482|845.9308482|845.9308482|845.9308482
2018-02-20 00:00:00|SMT|1519084800|849.1087261|849.1087261|849.1087261|849.1087261
2018-02-20 01:00:00|SMT|1519088400|861.3990867|861.3990867|861.3990867|861.3990867
2018-02-20 02:00:00|SMT|1519092000|862.1459661|862.1459661|862.1459661|862.1459661
2018-02-20 03:00:00|SMT|1519095600|856.5821651|856.5821651|856.5821651|856.5821651
2018-02-20 04:00:00|SMT|1519099200|856.925659|856.925659|856.925659|856.925659
2018-02-20 05:00:00|SMT|1519102800|857.837107|857.837107|857.837107|857.837107
2018-02-20 06:00:00|SMT|1519106400|858.5401207|858.5401207|858.5401207|858.5401207
2018-02-20 07:00:00|SMT|1519110000|865.3163082|865.3163082|865.3163082|865.3163082
2018-02-20 08:00:00|SMT|1519113600|858.8898631|858.8898631|858.8898631|858.8898631
2018-02-20 09:00:00|SMT|1519117200|847.7278163|847.7278163|847.7278163|847.7278163
2018-02-20 10:00:00|SMT|1519120800|846.724849|846.724849|846.724849|846.724849
2018-02-20 11:00:00|SMT|1519124400|846.7852962|846.7852962|846.7852962|846.7852962
2018-02-20 12:00:00|SMT|1519128000|848.2548743|848.2548743|848.2548743|848.2548743
2018-02-20 13:00:00|SMT|1519131600|848.7529994|848.7529994|848.7529994|848.7529994
2018-02-20 14:00:00|SMT|1519135200|855.3980026|855.3980026|855.3980026|855.3980026
2018-02-20 15:00:00|SMT|1519138800|850.0944231|850.0944231|850.0944231|850.0944231
2018-02-20 16:00:00|SMT|1519142400|848.6499502|848.6499502|848.6499502|848.6499502
2018-02-20 17:00:00|SMT|1519146000|843.8235314|843.8235314|843.8235314|843.8235314
2018-02-20 18:00:00|SMT|1519149600|843.4562012|843.4562012|843.4562012|843.4562012
2018-02-20 19:00:00|SMT|1519153200|836.4615736|836.4615736|836.4615736|836.4615736
2018-02-20 20:00:00|SMT|1519156800|834.7005047|834.7005047|834.7005047|834.7005047
2018-02-20 21:00:00|SMT|1519160400|831.6764728|831.6764728|831.6764728|831.6764728
2018-02-20 22:00:00|SMT|1519164000|829.6076752|829.6076752|829.6076752|829.6076752
2018-02-20 23:00:00|SMT|1519167600|806.5865725|806.5865725|806.5865725|806.5865725
2018-02-21 00:00:00|SMT|1519171200|798.9200787|798.9200787|798.9200787|798.9200787
2018-02-21 01:00:00|SMT|1519174800|800.9968149|800.9968149|800.9968149|800.9968149
2018-02-21 02:00:00|SMT|1519178400|807.1297022|807.1297022|807.1297022|807.1297022
2018-02-21 03:00:00|SMT|1519182000|805.3567718|805.3567718|805.3567718|805.3567718
2018-02-21 04:00:00|SMT|1519185600|795.6873502|795.6873502|795.6873502|795.6873502
2018-02-21 05:00:00|SMT|1519189200|785.9151828|785.9151828|785.9151828|785.9151828
2018-02-21 06:00:00|SMT|1519192800|788.3641803|788.3641803|788.3641803|788.3641803
2018-02-21 07:00:00|SMT|1519196400|805.2284039|805.2284039|805.2284039|805.2284039
2018-02-21 08:00:00|SMT|1519200000|802.5376877|802.5376877|802.5376877|802.5376877
2018-02-21 09:00:00|SMT|1519203600|795.4576078|795.4576078|795.4576078|795.4576078
2018-02-21 10:00:00|SMT|1519207200|808.6114307|808.6114307|808.6114307|808.6114307
2018-02-21 11:00:00|SMT|1519210800|797.7914887|797.7914887|797.7914887|797.7914887
2018-02-21 12:00:00|SMT|1519214400|797.8787869|797.8787869|797.8787869|797.8787869
2018-02-21 13:00:00|SMT|1519218000|801.8574226|801.8574226|801.8574226|801.8574226
2018-02-21 14:00:00|SMT|1519221600|782.4020084|782.4020084|782.4020084|782.4020084
2018-02-21 15:00:00|SMT|1519225200|775.3084241|775.3084241|775.3084241|775.3084241
2018-02-21 16:00:00|SMT|1519228800|758.021128|758.021128|758.021128|758.021128
2018-02-21 17:00:00|SMT|1519232400|748.1900674|748.1900674|748.1900674|748.1900674
2018-02-21 18:00:00|SMT|1519236000|744.5079382|744.5079382|744.5079382|744.5079382
2018-02-21 19:00:00|SMT|1519239600|754.5362734|754.5362734|754.5362734|754.5362734
2018-02-21 20:00:00|SMT|1519243200|748.6640929|748.6640929|748.6640929|748.6640929
2018-02-21 21:00:00|SMT|1519246800|743.1982562|743.1982562|743.1982562|743.1982562
2018-02-21 22:00:00|SMT|1519250400|744.5523309|744.5523309|744.5523309|744.5523309
2018-02-21 23:00:00|SMT|1519254000|757.9972806|757.9972806|757.9972806|757.9972806
2018-02-22 00:00:00|SMT|1519257600|757.8983199|757.8983199|757.8983199|757.8983199
2018-02-22 01:00:00|SMT|1519261200|760.6886753|760.6886753|760.6886753|760.6886753
2018-02-22 02:00:00|SMT|1519264800|769.4880512|769.4880512|769.4880512|769.4880512
2018-02-22 03:00:00|SMT|1519268400|773.5699054|773.5699054|773.5699054|773.5699054
2018-02-22 04:00:00|SMT|1519272000|772.426977|772.426977|772.426977|772.426977
2018-02-22 05:00:00|SMT|1519275600|772.6698605|772.6698605|772.6698605|772.6698605
2018-02-22 06:00:00|SMT|1519279200|778.4268347|778.4268347|778.4268347|778.4268347
2018-02-22 07:00:00|SMT|1519282800|781.1554849|781.1554849|781.1554849|781.1554849
2018-02-22 08:00:00|SMT|1519286400|767.0731419|767.0731419|767.0731419|767.0731419
2018-02-22 09:00:00|SMT|1519290000|754.6098773|754.6098773|754.6098773|754.6098773
2018-02-22 10:00:00|SMT|1519293600|747.5453594|747.5453594|747.5453594|747.5453594
2018-02-22 11:00:00|SMT|1519297200|734.6653148|734.6653148|734.6653148|734.6653148
2018-02-22 12:00:00|SMT|1519300800|745.4244308|745.4244308|745.4244308|745.4244308
2018-02-22 13:00:00|SMT|1519304400|720.4427665|720.4427665|720.4427665|720.4427665
2018-02-22 14:00:00|SMT|1519308000|715.5883847|715.5883847|715.5883847|715.5883847
2018-02-22 15:00:00|SMT|1519311600|717.7362961|717.7362961|717.7362961|717.7362961
2018-02-22 16:00:00|SMT|1519315200|729.8232414|729.8232414|729.8232414|729.8232414
2018-02-22 17:00:00|SMT|1519318800|725.2037812|725.2037812|725.2037812|725.2037812
2018-02-22 18:00:00|SMT|1519322400|714.6154409|714.6154409|714.6154409|714.6154409
2018-02-22 19:00:00|SMT|1519326000|724.1517724|724.1517724|724.1517724|724.1517724
2018-02-22 20:00:00|SMT|1519329600|727.6773252|727.6773252|727.6773252|727.6773252
2018-02-22 21:00:00|SMT|1519333200|731.3050881|731.3050881|731.3050881|731.3050881
2018-02-22 22:00:00|SMT|1519336800|724.2553147|724.2553147|724.2553147|724.2553147
2018-02-22 23:00:00|SMT|1519340400|724.4947868|724.4947868|724.4947868|724.4947868
2018-02-23 00:00:00|SMT|1519344000|722.3712876|722.3712876|722.3712876|722.3712876
2018-02-23 01:00:00|SMT|1519347600|710.9256301|710.9256301|710.9256301|710.9256301
2018-02-23 02:00:00|SMT|1519351200|718.9983188|718.9983188|718.9983188|718.9983188
2018-02-23 03:00:00|SMT|1519354800|729.7588352|729.7588352|729.7588352|729.7588352
2018-02-23 04:00:00|SMT|1519358400|748.8884574|748.8884574|748.8884574|748.8884574
2018-02-23 05:00:00|SMT|1519362000|748.1042564|748.1042564|748.1042564|748.1042564
2018-02-23 06:00:00|SMT|1519365600|744.4237049|744.4237049|744.4237049|744.4237049
2018-02-23 07:00:00|SMT|1519369200|742.7819232|742.7819232|742.7819232|742.7819232
2018-02-23 08:00:00|SMT|1519372800|751.0770899|751.0770899|751.0770899|751.0770899
2018-02-23 09:00:00|SMT|1519376400|758.9458279|758.9458279|758.9458279|758.9458279
2018-02-23 10:00:00|SMT|1519380000|769.0749814|769.0749814|769.0749814|769.0749814
2018-02-23 11:00:00|SMT|1519383600|766.2230588|766.2230588|766.2230588|766.2230588
2018-02-23 12:00:00|SMT|1519387200|782.8562214|782.8562214|782.8562214|782.8562214
2018-02-23 13:00:00|SMT|1519390800|781.1760723|781.1760723|781.1760723|781.1760723
2018-02-23 14:00:00|SMT|1519394400|780.8842605|780.8842605|780.8842605|780.8842605
2018-02-23 15:00:00|SMT|1519398000|780.3576557|780.3576557|780.3576557|780.3576557
2018-02-23 16:00:00|SMT|1519401600|777.9619154|777.9619154|777.9619154|777.9619154
2018-02-23 17:00:00|SMT|1519405200|757.6376475|757.6376475|757.6376475|757.6376475
2018-02-23 18:00:00|SMT|1519408800|760.4452709|760.4452709|760.4452709|760.4452709
2018-02-23 19:00:00|SMT|1519412400|765.2062772|765.2062772|765.2062772|765.2062772
2018-02-23 20:00:00|SMT|1519416000|753.5966669|753.5966669|753.5966669|753.5966669
2018-02-23 21:00:00|SMT|1519419600|750.711901|750.711901|750.711901|750.711901
2018-02-23 22:00:00|SMT|1519423200|749.3560073|749.3560073|749.3560073|749.3560073
2018-02-23 23:00:00|SMT|1519426800|767.8005154|767.8005154|767.8005154|767.8005154
2018-02-24 00:00:00|SMT|1519430400|768.6566074|768.6566074|768.6566074|768.6566074
2018-02-24 01:00:00|SMT|1519434000|780.8398626|780.8398626|780.8398626|780.8398626
2018-02-24 02:00:00|SMT|1519437600|782.8051069|782.8051069|782.8051069|782.8051069
2018-02-24 03:00:00|SMT|1519441200|786.8372008|786.8372008|786.8372008|786.8372008
2018-02-24 04:00:00|SMT|1519444800|781.2887792|781.2887792|781.2887792|781.2887792
2018-02-24 05:00:00|SMT|1519448400|779.8593466|779.8593466|779.8593466|779.8593466
2018-02-24 06:00:00|SMT|1519452000|785.0546091|785.0546091|785.0546091|785.0546091
2018-02-24 07:00:00|SMT|1519455600|764.5091241|764.5091241|764.5091241|764.5091241
2018-02-24 08:00:00|SMT|1519459200|761.6492455|761.6492455|761.6492455|761.6492455
2018-02-24 09:00:00|SMT|1519462800|753.5417588|753.5417588|753.5417588|753.5417588
2018-02-24 10:00:00|SMT|1519466400|759.1376464|759.1376464|759.1376464|759.1376464
2018-02-24 11:00:00|SMT|1519470000|740.1077951|740.1077951|740.1077951|740.1077951
2018-02-24 12:00:00|SMT|1519473600|745.7914823|745.7914823|745.7914823|745.7914823
2018-02-24 13:00:00|SMT|1519477200|750.4871362|750.4871362|750.4871362|750.4871362
2018-02-24 14:00:00|SMT|1519480800|744.0046608|744.0046608|744.0046608|744.0046608
2018-02-24 15:00:00|SMT|1519484400|751.0506579|751.0506579|751.0506579|751.0506579
2018-02-24 16:00:00|SMT|1519488000|745.6879433|745.6879433|745.6879433|745.6879433
2018-02-24 17:00:00|SMT|1519491600|750.8720076|750.8720076|750.8720076|750.8720076
2018-02-24 18:00:00|SMT|1519495200|740.917497|740.917497|740.917497|740.917497
2018-02-24 19:00:00|SMT|1519498800|737.9115238|737.9115238|737.9115238|737.9115238
2018-02-24 20:00:00|SMT|1519502400|740.3771834|740.3771834|740.3771834|740.3771834
2018-02-24 21:00:00|SMT|1519506000|727.5695168|727.5695168|727.5695168|727.5695168
2018-02-24 22:00:00|SMT|1519509600|737.0607039|737.0607039|737.0607039|737.0607039
2018-02-24 23:00:00|SMT|1519513200|743.6052855|743.6052855|743.6052855|743.6052855
2018-02-25 00:00:00|SMT|1519516800|748.3386949|748.3386949|748.3386949|748.3386949
2018-02-25 01:00:00|SMT|1519520400|744.8394278|744.8394278|744.8394278|744.8394278
2018-02-25 02:00:00|SMT|1519524000|754.8817481|754.8817481|754.8817481|754.8817481
2018-02-25 03:00:00|SMT|1519527600|746.5560902|746.5560902|746.5560902|746.5560902
2018-02-25 04:00:00|SMT|1519531200|747.6331425|747.6331425|747.6331425|747.6331425
2018-02-25 05:00:00|SMT|1519534800|753.2335457|753.2335457|753.2335457|753.2335457
2018-02-25 06:00:00|SMT|1519538400|754.730604|754.730604|754.730604|754.730604
2018-02-25 07:00:00|SMT|1519542000|758.4339943|758.4339943|758.4339943|758.4339943
2018-02-25 08:00:00|SMT|1519545600|755.8742122|755.8742122|755.8742122|755.8742122
2018-02-25 09:00:00|SMT|1519549200|749.8526904|749.8526904|749.8526904|749.8526904
2018-02-25 10:00:00|SMT|1519552800|751.223939|751.223939|751.223939|751.223939
2018-02-25 11:00:00|SMT|1519556400|754.0100265|754.0100265|754.0100265|754.0100265
2018-02-25 12:00:00|SMT|1519560000|751.6894844|751.6894844|751.6894844|751.6894844
2018-02-25 13:00:00|SMT|1519563600|743.546076|743.546076|743.546076|743.546076
2018-02-25 14:00:00|SMT|1519567200|739.1256259|739.1256259|739.1256259|739.1256259
2018-02-25 15:00:00|SMT|1519570800|736.6771115|736.6771115|736.6771115|736.6771115
2018-02-25 16:00:00|SMT|1519574400|739.4412975|739.4412975|739.4412975|739.4412975
2018-02-25 17:00:00|SMT|1519578000|741.7790166|741.7790166|741.7790166|741.7790166
2018-02-25 18:00:00|SMT|1519581600|738.0037961|738.0037961|738.0037961|738.0037961
2018-02-25 19:00:00|SMT|1519585200|743.2907345|743.2907345|743.2907345|743.2907345
2018-02-25 20:00:00|SMT|1519588800|746.7808427|746.7808427|746.7808427|746.7808427
2018-02-25 21:00:00|SMT|1519592400|750.2377139|750.2377139|750.2377139|750.2377139
2018-02-25 22:00:00|SMT|1519596000|752.6009443|752.6009443|752.6009443|752.6009443
2018-02-25 23:00:00|SMT|1519599600|757.421859|757.421859|757.421859|757.421859
2018-02-26 00:00:00|SMT|1519603200|752.3981069|752.3981069|752.3981069|752.3981069
2018-02-26 01:00:00|SMT|1519606800|752.8119173|752.8119173|752.8119173|752.8119173
2018-02-26 02:00:00|SMT|1519610400|762.9749716|762.9749716|762.9749716|762.9749716
2018-02-26 03:00:00|SMT|1519614000|765.6700178|765.6700178|765.6700178|765.6700178
2018-02-26 04:00:00|SMT|1519617600|758.0103517|758.0103517|758.0103517|758.0103517
2018-02-26 05:00:00|SMT|1519621200|759.2024063|759.2024063|759.2024063|759.2024063
2018-02-26 06:00:00|SMT|1519624800|758.0146949|758.0146949|758.0146949|758.0146949
2018-02-26 07:00:00|SMT|1519628400|743.6203798|743.6203798|743.6203798|743.6203798
2018-02-26 08:00:00|SMT|1519632000|752.4146067|752.4146067|752.4146067|752.4146067
2018-02-26 09:00:00|SMT|1519635600|750.7447415|750.7447415|750.7447415|750.7447415
2018-02-26 10:00:00|SMT|1519639200|753.380858|753.380858|753.380858|753.380858
2018-02-26 11:00:00|SMT|1519642800|764.3176963|764.3176963|764.3176963|764.3176963
2018-02-26 12:00:00|SMT|1519646400|766.4163104|766.4163104|766.4163104|766.4163104
2018-02-26 13:00:00|SMT|1519650000|772.9162573|772.9162573|772.9162573|772.9162573
2018-02-26 14:00:00|SMT|1519653600|778.3607585|778.3607585|778.3607585|778.3607585
2018-02-26 15:00:00|SMT|1519657200|782.5042225|782.5042225|782.5042225|782.5042225
2018-02-26 16:00:00|SMT|1519660800|783.0237357|783.0237357|783.0237357|783.0237357
2018-02-26 17:00:00|SMT|1519664400|774.334357|774.334357|774.334357|774.334357
2018-02-26 18:00:00|SMT|1519668000|778.2697284|778.2697284|778.2697284|778.2697284
2018-02-26 19:00:00|SMT|1519671600|774.7768637|774.7768637|774.7768637|774.7768637
2018-02-26 20:00:00|SMT|1519675200|774.9062857|774.9062857|774.9062857|774.9062857
2018-02-26 21:00:00|SMT|1519678800|774.3372162|774.3372162|774.3372162|774.3372162
2018-02-26 22:00:00|SMT|1519682400|777.3903336|777.3903336|777.3903336|777.3903336
2018-02-26 23:00:00|SMT|1519686000|779.6833782|779.6833782|779.6833782|779.6833782
2018-02-27 00:00:00|SMT|1519689600|777.5999216|777.5999216|777.5999216|777.5999216
2018-02-27 01:00:00|SMT|1519693200|781.927667|781.927667|781.927667|781.927667
2018-02-27 02:00:00|SMT|1519696800|774.0699294|774.0699294|774.0699294|774.0699294
2018-02-27 03:00:00|SMT|1519700400|773.1490123|773.1490123|773.1490123|773.1490123
2018-02-27 04:00:00|SMT|1519704000|778.9439638|778.9439638|778.9439638|778.9439638
2018-02-27 05:00:00|SMT|1519707600|782.8672798|782.8672798|782.8672798|782.8672798
2018-02-27 06:00:00|SMT|1519711200|785.829172|785.829172|785.829172|785.829172
2018-02-27 07:00:00|SMT|1519714800|786.3576946|786.3576946|786.3576946|786.3576946
2018-02-27 08:00:00|SMT|1519718400|800.3830671|800.3830671|800.3830671|800.3830671
2018-02-27 09:00:00|SMT|1519722000|801.620075|801.620075|801.620075|801.620075
2018-02-27 10:00:00|SMT|1519725600|800.237168|800.237168|800.237168|800.237168
2018-02-27 11:00:00|SMT|1519729200|788.0100872|788.0100872|788.0100872|788.0100872
2018-02-27 12:00:00|SMT|1519732800|794.1975362|794.1975362|794.1975362|794.1975362
2018-02-27 13:00:00|SMT|1519736400|792.4835418|792.4835418|792.4835418|792.4835418
2018-02-27 14:00:00|SMT|1519740000|800.3089246|800.3089246|800.3089246|800.3089246
2018-02-27 15:00:00|SMT|1519743600|791.8292579|791.8292579|791.8292579|791.8292579
2018-02-27 16:00:00|SMT|1519747200|783.4945653|783.4945653|783.4945653|783.4945653
2018-02-27 17:00:00|SMT|1519750800|786.8432074|786.8432074|786.8432074|786.8432074
2018-02-27 18:00:00|SMT|1519754400|781.9287435|781.9287435|781.9287435|781.9287435
2018-02-27 19:00:00|SMT|1519758000|787.3525123|787.3525123|787.3525123|787.3525123
2018-02-27 20:00:00|SMT|1519761600|790.6282218|790.6282218|790.6282218|790.6282218
2018-02-27 21:00:00|SMT|1519765200|791.1424222|791.1424222|791.1424222|791.1424222
2018-02-27 22:00:00|SMT|1519768800|793.6611623|793.6611623|793.6611623|793.6611623
2018-02-27 23:00:00|SMT|1519772400|790.8767677|790.8767677|790.8767677|790.8767677
2018-02-28 00:00:00|SMT|1519776000|785.859169|785.859169|785.859169|785.859169
2018-02-28 01:00:00|SMT|1519779600|790.2869295|790.2869295|790.2869295|790.2869295
2018-02-28 02:00:00|SMT|1519783200|793.2536666|793.2536666|793.2536666|793.2536666
2018-02-28 03:00:00|SMT|1519786800|793.4068042|793.4068042|793.4068042|793.4068042
2018-02-28 04:00:00|SMT|1519790400|798.9029702|798.9029702|798.9029702|798.9029702
2018-02-28 05:00:00|SMT|1519794000|796.5994562|796.5994562|796.5994562|796.5994562
2018-02-28 06:00:00|SMT|1519797600|797.7832948|797.7832948|797.7832948|797.7832948
2018-02-28 07:00:00|SMT|1519801200|789.689365|789.689365|789.689365|789.689365
2018-02-28 08:00:00|SMT|1519804800|787.5240716|787.5240716|787.5240716|787.5240716
2018-02-28 09:00:00|SMT|1519808400|775.6164278|775.6164278|775.6164278|775.6164278
2018-02-28 10:00:00|SMT|1519812000|780.561334|780.561334|780.561334|780.561334
2018-02-28 11:00:00|SMT|1519815600|777.6157696|777.6157696|777.6157696|777.6157696
2018-02-28 12:00:00|SMT|1519819200|778.8386393|778.8386393|778.8386393|778.8386393
2018-02-28 13:00:00|SMT|1519822800|771.2233194|771.2233194|771.2233194|771.2233194
2018-02-28 14:00:00|SMT|1519826400|776.7816539|776.7816539|776.7816539|776.7816539
2018-02-28 15:00:00|SMT|1519830000|781.272022|781.272022|781.272022|781.272022
2018-02-28 16:00:00|SMT|1519833600|780.3356156|780.3356156|780.3356156|780.3356156
2018-02-28 17:00:00|SMT|1519837200|776.4281043|776.4281043|776.4281043|776.4281043
2018-02-28 18:00:00|SMT|1519840800|778.8529309|778.8529309|778.8529309|778.8529309
2018-02-28 19:00:00|SMT|1519844400|778.8911874|778.8911874|778.8911874|778.8911874
2018-02-28 20:00:00|SMT|1519848000|781.1915039|781.1915039|781.1915039|781.1915039
2018-02-28 21:00:00|SMT|1519851600|784.7399387|784.7399387|784.7399387|784.7399387
2018-02-28 22:00:00|SMT|1519855200|779.4837549|779.4837549|779.4837549|779.4837549
2018-02-28 23:00:00|SMT|1519858800|771.5048082|771.5048082|771.5048082|771.5048082
2018-03-01 00:00:00|SMT|1519862400|764.092461|764.092461|764.092461|764.092461
2018-03-01 01:00:00|SMT|1519866000|768.7898887|768.7898887|768.7898887|768.7898887
2018-03-01 02:00:00|SMT|1519869600|768.4614472|768.4614472|768.4614472|768.4614472
2018-03-01 03:00:00|SMT|1519873200|766.5971451|766.5971451|766.5971451|766.5971451
2018-03-01 04:00:00|SMT|1519876800|767.5628101|767.5628101|767.5628101|767.5628101
2018-03-01 05:00:00|SMT|1519880400|771.8837151|771.8837151|771.8837151|771.8837151
2018-03-01 06:00:00|SMT|1519884000|771.3500281|771.3500281|771.3500281|771.3500281
2018-03-01 07:00:00|SMT|1519887600|770.6250631|770.6250631|770.6250631|770.6250631
2018-03-01 08:00:00|SMT|1519891200|775.5112905|775.5112905|775.5112905|775.5112905
2018-03-01 09:00:00|SMT|1519894800|780.5015536|780.5015536|780.5015536|780.5015536
2018-03-01 10:00:00|SMT|1519898400|778.7890776|778.7890776|778.7890776|778.7890776
2018-03-01 11:00:00|SMT|1519902000|782.6018351|782.6018351|782.6018351|782.6018351
2018-03-01 12:00:00|SMT|1519905600|780.6366993|780.6366993|780.6366993|780.6366993
2018-03-01 13:00:00|SMT|1519909200|777.0530385|777.0530385|777.0530385|777.0530385
2018-03-01 14:00:00|SMT|1519912800|781.6413675|781.6413675|781.6413675|781.6413675
2018-03-01 15:00:00|SMT|1519916400|781.0920851|781.0920851|781.0920851|781.0920851
2018-03-01 16:00:00|SMT|1519920000|776.9601718|776.9601718|776.9601718|776.9601718
2018-03-01 17:00:00|SMT|1519923600|779.5912485|779.5912485|779.5912485|779.5912485
2018-03-01 18:00:00|SMT|1519927200|788.8377491|788.8377491|788.8377491|788.8377491
2018-03-01 19:00:00|SMT|1519930800|791.3838498|791.3838498|791.3838498|791.3838498
2018-03-01 20:00:00|SMT|1519934400|786.4390199|786.4390199|786.4390199|786.4390199
2018-03-01 21:00:00|SMT|1519938000|789.3961911|789.3961911|789.3961911|789.3961911
2018-03-01 22:00:00|SMT|1519941600|783.0514281|783.0514281|783.0514281|783.0514281
2018-03-01 23:00:00|SMT|1519945200|783.0475146|783.0475146|783.0475146|783.0475146
2018-03-02 00:00:00|SMT|1519948800|784.499456|784.499456|784.499456|784.499456
2018-03-02 01:00:00|SMT|1519952400|783.5819832|783.5819832|783.5819832|783.5819832
2018-03-02 02:00:00|SMT|1519956000|789.1469213|789.1469213|789.1469213|789.1469213
2018-03-02 03:00:00|SMT|1519959600|787.9688756|787.9688756|787.9688756|787.9688756
2018-03-02 04:00:00|SMT|1519963200|788.0566161|788.0566161|788.0566161|788.0566161
2018-03-02 05:00:00|SMT|1519966800|783.2830317|783.2830317|783.2830317|783.2830317
2018-03-02 06:00:00|SMT|1519970400|781.2715716|781.2715716|781.2715716|781.2715716
2018-03-02 07:00:00|SMT|1519974000|784.5905625|784.5905625|784.5905625|784.5905625
2018-03-02 08:00:00|SMT|1519977600|782.6196138|782.6196138|782.6196138|782.6196138
2018-03-02 09:00:00|SMT|1519981200|786.0017927|786.0017927|786.0017927|786.0017927
2018-03-02 10:00:00|SMT|1519984800|776.7607218|776.7607218|776.7607218|776.7607218
2018-03-02 11:00:00|SMT|1519988400|774.6659508|774.6659508|774.6659508|774.6659508
2018-03-02 12:00:00|SMT|1519992000|773.1130766|773.1130766|773.1130766|773.1130766
2018-03-02 13:00:00|SMT|1519995600|777.130373|777.130373|777.130373|777.130373
2018-03-02 14:00:00|SMT|1519999200|775.308428|775.308428|775.308428|775.308428
2018-03-02 15:00:00|SMT|1520002800|766.6242416|766.6242416|766.6242416|766.6242416
2018-03-02 16:00:00|SMT|1520006400|768.4173438|768.4173438|768.4173438|768.4173438
2018-03-02 17:00:00|SMT|1520010000|767.8070285|767.8070285|767.8070285|767.8070285
2018-03-02 18:00:00|SMT|1520013600|769.3584912|769.3584912|769.3584912|769.3584912
2018-03-02 19:00:00|SMT|1520017200|767.9577317|767.9577317|767.9577317|767.9577317
2018-03-02 20:00:00|SMT|1520020800|764.3639453|764.3639453|764.3639453|764.3639453
2018-03-02 21:00:00|SMT|1520024400|771.8379099|771.8379099|771.8379099|771.8379099
2018-03-02 22:00:00|SMT|1520028000|771.2169074|771.2169074|771.2169074|771.2169074
2018-03-02 23:00:00|SMT|1520031600|773.3995552|773.3995552|773.3995552|773.3995552
2018-03-03 00:00:00|SMT|1520035200|769.5099551|769.5099551|769.5099551|769.5099551
2018-03-03 01:00:00|SMT|1520038800|773.4853169|773.4853169|773.4853169|773.4853169
2018-03-03 02:00:00|SMT|1520042400|778.194436|778.194436|778.194436|778.194436
2018-03-03 03:00:00|SMT|1520046000|778.1184267|778.1184267|778.1184267|778.1184267
2018-03-03 04:00:00|SMT|1520049600|774.4793434|774.4793434|774.4793434|774.4793434
2018-03-03 05:00:00|SMT|1520053200|776.0391135|776.0391135|776.0391135|776.0391135
2018-03-03 06:00:00|SMT|1520056800|773.7259006|773.7259006|773.7259006|773.7259006
2018-03-03 07:00:00|SMT|1520060400|773.659582|773.659582|773.659582|773.659582
2018-03-03 08:00:00|SMT|1520064000|770.4324089|770.4324089|770.4324089|770.4324089
2018-03-03 09:00:00|SMT|1520067600|773.3652886|773.3652886|773.3652886|773.3652886
2018-03-03 10:00:00|SMT|1520071200|772.5258773|772.5258773|772.5258773|772.5258773
2018-03-03 11:00:00|SMT|1520074800|773.6723869|773.6723869|773.6723869|773.6723869
2018-03-03 12:00:00|SMT|1520078400|773.2793768|773.2793768|773.2793768|773.2793768
2018-03-03 13:00:00|SMT|1520082000|776.3320769|776.3320769|776.3320769|776.3320769
2018-03-03 14:00:00|SMT|1520085600|774.6671098|774.6671098|774.6671098|774.6671098
2018-03-03 15:00:00|SMT|1520089200|769.7333786|769.7333786|769.7333786|769.7333786
2018-03-03 16:00:00|SMT|1520092800|771.5882162|771.5882162|771.5882162|771.5882162
2018-03-03 17:00:00|SMT|1520096400|771.8349841|771.8349841|771.8349841|771.8349841
2018-03-03 18:00:00|SMT|1520100000|770.7779346|770.7779346|770.7779346|770.7779346
2018-03-03 19:00:00|SMT|1520103600|770.156762|770.156762|770.156762|770.156762
2018-03-03 20:00:00|SMT|1520107200|770.0540264|770.0540264|770.0540264|770.0540264
2018-03-03 21:00:00|SMT|1520110800|764.4787879|764.4787879|764.4787879|764.4787879
2018-03-03 22:00:00|SMT|1520114400|764.2740194|764.2740194|764.2740194|764.2740194
2018-03-03 23:00:00|SMT|1520118000|765.8042178|765.8042178|765.8042178|765.8042178
2018-03-04 00:00:00|SMT|1520121600|765.2912209|765.2912209|765.2912209|765.2912209
2018-03-04 01:00:00|SMT|1520125200|764.012003|764.012003|764.012003|764.012003
2018-03-04 02:00:00|SMT|1520128800|764.3144995|764.3144995|764.3144995|764.3144995
2018-03-04 03:00:00|SMT|1520132400|760.4877995|760.4877995|760.4877995|760.4877995
2018-03-04 04:00:00|SMT|1520136000|755.8786913|755.8786913|755.8786913|755.8786913
2018-03-04 05:00:00|SMT|1520139600|757.0579309|757.0579309|757.0579309|757.0579309
2018-03-04 06:00:00|SMT|1520143200|756.8868288|756.8868288|756.8868288|756.8868288
2018-03-04 07:00:00|SMT|1520146800|752.8627441|752.8627441|752.8627441|752.8627441
2018-03-04 08:00:00|SMT|1520150400|752.5043737|752.5043737|752.5043737|752.5043737
2018-03-04 09:00:00|SMT|1520154000|758.2414748|758.2414748|758.2414748|758.2414748
2018-03-04 10:00:00|SMT|1520157600|759.8362971|759.8362971|759.8362971|759.8362971
2018-03-04 11:00:00|SMT|1520161200|757.121153|757.121153|757.121153|757.121153
2018-03-04 12:00:00|SMT|1520164800|759.8896267|759.8896267|759.8896267|759.8896267
2018-03-04 13:00:00|SMT|1520168400|762.9004784|762.9004784|762.9004784|762.9004784
2018-03-04 14:00:00|SMT|1520172000|764.5264454|764.5264454|764.5264454|764.5264454
2018-03-04 15:00:00|SMT|1520175600|760.8094904|760.8094904|760.8094904|760.8094904
2018-03-04 16:00:00|SMT|1520179200|764.6599639|764.6599639|764.6599639|764.6599639
2018-03-04 17:00:00|SMT|1520182800|766.1638053|766.1638053|766.1638053|766.1638053
2018-03-04 18:00:00|SMT|1520186400|768.1376557|768.1376557|768.1376557|768.1376557
2018-03-04 19:00:00|SMT|1520190000|772.4875846|772.4875846|772.4875846|772.4875846
2018-03-04 20:00:00|SMT|1520193600|772.0815744|772.0815744|772.0815744|772.0815744
2018-03-04 21:00:00|SMT|1520197200|773.1163532|773.1163532|773.1163532|773.1163532
2018-03-04 22:00:00|SMT|1520200800|770.9745633|770.9745633|770.9745633|770.9745633
2018-03-04 23:00:00|SMT|1520204400|771.3624485|771.3624485|771.3624485|771.3624485
2018-03-05 00:00:00|SMT|1520208000|774.1349976|774.1349976|774.1349976|774.1349976
2018-03-05 01:00:00|SMT|1520211600|772.7946199|772.7946199|772.7946199|772.7946199
2018-03-05 02:00:00|SMT|1520215200|773.5359832|773.5359832|773.5359832|773.5359832
2018-03-05 03:00:00|SMT|1520218800|774.3081635|774.3081635|774.3081635|774.3081635
2018-03-05 04:00:00|SMT|1520222400|776.8492682|776.8492682|776.8492682|776.8492682
2018-03-05 05:00:00|SMT|1520226000|774.4183144|774.4183144|774.4183144|774.4183144
2018-03-05 06:00:00|SMT|1520229600|773.8291995|773.8291995|773.8291995|773.8291995
2018-03-05 07:00:00|SMT|1520233200|774.5442103|774.5442103|774.5442103|774.5442103
2018-03-05 08:00:00|SMT|1520236800|773.7738443|773.7738443|773.7738443|773.7738443
2018-03-05 09:00:00|SMT|1520240400|771.4706871|771.4706871|771.4706871|771.4706871
2018-03-05 10:00:00|SMT|1520244000|772.6984043|772.6984043|772.6984043|772.6984043
2018-03-05 11:00:00|SMT|1520247600|773.5128405|773.5128405|773.5128405|773.5128405
2018-03-05 12:00:00|SMT|1520251200|774.9145183|774.9145183|774.9145183|774.9145183
2018-03-05 13:00:00|SMT|1520254800|775.2300113|775.2300113|775.2300113|775.2300113
2018-03-05 14:00:00|SMT|1520258400|773.0230372|773.0230372|773.0230372|773.0230372
2018-03-05 15:00:00|SMT|1520262000|769.9874307|769.9874307|769.9874307|769.9874307
2018-03-05 16:00:00|SMT|1520265600|767.2134912|767.2134912|767.2134912|767.2134912
2018-03-05 17:00:00|SMT|1520269200|766.4946562|766.4946562|766.4946562|766.4946562
2018-03-05 18:00:00|SMT|1520272800|764.1047529|764.1047529|764.1047529|764.1047529
2018-03-05 19:00:00|SMT|1520276400|769.1510749|769.1510749|769.1510749|769.1510749
2018-03-05 20:00:00|SMT|1520280000|765.2681825|765.2681825|765.2681825|765.2681825
2018-03-05 21:00:00|SMT|1520283600|763.2843104|763.2843104|763.2843104|763.2843104
2018-03-05 22:00:00|SMT|1520287200|762.1373952|762.1373952|762.1373952|762.1373952
2018-03-05 23:00:00|SMT|1520290800|762.911974|762.911974|762.911974|762.911974
2018-03-06 00:00:00|SMT|1520294400|758.1644932|758.1644932|758.1644932|758.1644932
2018-03-06 01:00:00|SMT|1520298000|750.6359843|750.6359843|750.6359843|750.6359843
2018-03-06 02:00:00|SMT|1520301600|751.5582418|751.5582418|751.5582418|751.5582418
2018-03-06 03:00:00|SMT|1520305200|752.7040532|752.7040532|752.7040532|752.7040532
2018-03-06 04:00:00|SMT|1520308800|753.1467085|753.1467085|753.1467085|753.1467085
2018-03-06 05:00:00|SMT|1520312400|755.8259606|755.8259606|755.8259606|755.8259606
2018-03-06 06:00:00|SMT|1520316000|757.5701336|757.5701336|757.5701336|757.5701336
2018-03-06 07:00:00|SMT|1520319600|756.5106332|756.5106332|756.5106332|756.5106332
2018-03-06 08:00:00|SMT|1520323200|756.0376904|756.0376904|756.0376904|756.0376904
2018-03-06 09:00:00|SMT|1520326800|755.0343013|755.0343013|755.0343013|755.0343013
2018-03-06 10:00:00|SMT|1520330400|755.4993958|755.4993958|755.4993958|755.4993958
2018-03-06 11:00:00|SMT|1520334000|741.5350688|741.5350688|741.5350688|741.5350688
2018-03-06 12:00:00|SMT|1520337600|740.2858425|740.2858425|740.2858425|740.2858425
2018-03-06 13:00:00|SMT|1520341200|737.8434091|737.8434091|737.8434091|737.8434091
2018-03-06 14:00:00|SMT|1520344800|731.41011|731.41011|731.41011|731.41011
2018-03-06 15:00:00|SMT|1520348400|738.7468518|738.7468518|738.7468518|738.7468518
2018-03-06 16:00:00|SMT|1520352000|738.8455629|738.8455629|738.8455629|738.8455629
2018-03-06 17:00:00|SMT|1520355600|735.5055174|735.5055174|735.5055174|735.5055174
2018-03-06 18:00:00|SMT|1520359200|725.8278994|725.8278994|725.8278994|725.8278994
2018-03-06 19:00:00|SMT|1520362800|721.8849918|721.8849918|721.8849918|721.8849918
2018-03-06 20:00:00|SMT|1520366400|719.6018812|719.6018812|719.6018812|719.6018812
2018-03-06 21:00:00|SMT|1520370000|717.8592272|717.8592272|717.8592272|717.8592272
2018-03-06 22:00:00|SMT|1520373600|725.3232264|725.3232264|725.3232264|725.3232264
2018-03-06 23:00:00|SMT|1520377200|726.1616682|726.1616682|726.1616682|726.1616682
2018-03-07 00:00:00|SMT|1520380800|723.0749789|723.0749789|723.0749789|723.0749789
2018-03-07 01:00:00|SMT|1520384400|729.2674556|729.2674556|729.2674556|729.2674556
2018-03-07 02:00:00|SMT|1520388000|732.0088258|732.0088258|732.0088258|732.0088258
2018-03-07 03:00:00|SMT|1520391600|727.2649437|727.2649437|727.2649437|727.2649437
2018-03-07 04:00:00|SMT|1520395200|721.5008698|721.5008698|721.5008698|721.5008698
2018-03-07 05:00:00|SMT|1520398800|720.7183508|720.7183508|720.7183508|720.7183508
2018-03-07 06:00:00|SMT|1520402400|709.2438629|709.2438629|709.2438629|709.2438629
2018-03-07 07:00:00|SMT|1520406000|696.033051|696.033051|696.033051|696.033051
2018-03-07 08:00:00|SMT|1520409600|696.9295341|696.9295341|696.9295341|696.9295341
2018-03-07 09:00:00|SMT|1520413200|699.4545507|699.4545507|699.4545507|699.4545507
2018-03-07 10:00:00|SMT|1520416800|689.5257333|689.5257333|689.5257333|689.5257333
2018-03-07 11:00:00|SMT|1520420400|693.2512047|693.2512047|693.2512047|693.2512047
2018-03-07 12:00:00|SMT|1520424000|702.3209776|702.3209776|702.3209776|702.3209776
2018-03-07 13:00:00|SMT|1520427600|700.9273335|700.9273335|700.9273335|700.9273335
2018-03-07 14:00:00|SMT|1520431200|701.041863|701.041863|701.041863|701.041863
2018-03-07 15:00:00|SMT|1520434800|698.3861912|698.3861912|698.3861912|698.3861912
2018-03-07 16:00:00|SMT|1520438400|695.7639434|695.7639434|695.7639434|695.7639434
2018-03-07 17:00:00|SMT|1520442000|652.6202856|652.6202856|652.6202856|652.6202856
2018-03-07 18:00:00|SMT|1520445600|651.6075645|651.6075645|651.6075645|651.6075645
2018-03-07 19:00:00|SMT|1520449200|653.9777624|653.9777624|653.9777624|653.9777624
2018-03-07 20:00:00|SMT|1520452800|654.5085169|654.5085169|654.5085169|654.5085169
2018-03-07 21:00:00|SMT|1520456400|652.3982665|652.3982665|652.3982665|652.3982665
2018-03-07 22:00:00|SMT|1520460000|663.4374716|663.4374716|663.4374716|663.4374716
2018-03-07 23:00:00|SMT|1520463600|665.4744761|665.4744761|665.4744761|665.4744761
2018-03-08 00:00:00|SMT|1520467200|662.8169123|662.8169123|662.8169123|662.8169123
2018-03-08 01:00:00|SMT|1520470800|669.442961|669.442961|669.442961|669.442961
2018-03-08 02:00:00|SMT|1520474400|666.0946223|666.0946223|666.0946223|666.0946223
2018-03-08 03:00:00|SMT|1520478000|649.2195239|649.2195239|649.2195239|649.2195239
2018-03-08 04:00:00|SMT|1520481600|646.4487502|646.4487502|646.4487502|646.4487502
2018-03-08 05:00:00|SMT|1520485200|656.2076546|656.2076546|656.2076546|656.2076546
2018-03-08 06:00:00|SMT|1520488800|657.8532612|657.8532612|657.8532612|657.8532612
2018-03-08 07:00:00|SMT|1520492400|658.387855|658.387855|658.387855|658.387855
2018-03-08 08:00:00|SMT|1520496000|668.7124542|668.7124542|668.7124542|668.7124542
2018-03-08 09:00:00|SMT|1520499600|669.2364352|669.2364352|669.2364352|669.2364352
2018-03-08 10:00:00|SMT|1520503200|682.932675|682.932675|682.932675|682.932675
2018-03-08 11:00:00|SMT|1520506800|679.5886902|679.5886902|679.5886902|679.5886902
2018-03-08 12:00:00|SMT|1520510400|675.0754531|675.0754531|675.0754531|675.0754531
2018-03-08 13:00:00|SMT|1520514000|657.6965024|657.6965024|657.6965024|657.6965024
2018-03-08 14:00:00|SMT|1520517600|663.9775503|663.9775503|663.9775503|663.9775503
2018-03-08 15:00:00|SMT|1520521200|656.4258623|656.4258623|656.4258623|656.4258623
2018-03-08 16:00:00|SMT|1520524800|662.7802411|662.7802411|662.7802411|662.7802411
2018-03-08 17:00:00|SMT|1520528400|633.0057805|633.0057805|633.0057805|633.0057805
2018-03-08 18:00:00|SMT|1520532000|624.9854055|624.9854055|624.9854055|624.9854055
2018-03-08 19:00:00|SMT|1520535600|630.6177269|630.6177269|630.6177269|630.6177269
2018-03-08 20:00:00|SMT|1520539200|630.7905417|630.7905417|630.7905417|630.7905417
2018-03-08 21:00:00|SMT|1520542800|628.1505183|628.1505183|628.1505183|628.1505183
2018-03-08 22:00:00|SMT|1520546400|622.9477259|622.9477259|622.9477259|622.9477259
2018-03-08 23:00:00|SMT|1520550000|612.9883958|612.9883958|612.9883958|612.9883958
2018-03-09 00:00:00|SMT|1520553600|618.8172868|618.8172868|618.8172868|618.8172868
2018-03-09 01:00:00|SMT|1520557200|623.8719864|623.8719864|623.8719864|623.8719864
2018-03-09 02:00:00|SMT|1520560800|605.695268|605.695268|605.695268|605.695268
2018-03-09 03:00:00|SMT|1520564400|598.1134263|598.1134263|598.1134263|598.1134263
2018-03-09 04:00:00|SMT|1520568000|602.6942877|602.6942877|602.6942877|602.6942877
2018-03-09 05:00:00|SMT|1520571600|582.2565157|582.2565157|582.2565157|582.2565157
2018-03-09 06:00:00|SMT|1520575200|573.0242813|573.0242813|573.0242813|573.0242813
2018-03-09 07:00:00|SMT|1520578800|593.3790086|593.3790086|593.3790086|593.3790086
2018-03-09 08:00:00|SMT|1520582400|592.2715512|592.2715512|592.2715512|592.2715512
2018-03-09 09:00:00|SMT|1520586000|590.742777|590.742777|590.742777|590.742777
2018-03-09 10:00:00|SMT|1520589600|579.7208451|579.7208451|579.7208451|579.7208451
2018-03-09 11:00:00|SMT|1520593200|593.189243|593.189243|593.189243|593.189243
2018-03-09 12:00:00|SMT|1520596800|603.8257288|603.8257288|603.8257288|603.8257288
2018-03-09 13:00:00|SMT|1520600400|612.3334677|612.3334677|612.3334677|612.3334677
2018-03-09 14:00:00|SMT|1520604000|608.7551067|608.7551067|608.7551067|608.7551067
2018-03-09 15:00:00|SMT|1520607600|623.7722757|623.7722757|623.7722757|623.7722757
2018-03-09 16:00:00|SMT|1520611200|614.4899146|614.4899146|614.4899146|614.4899146
2018-03-09 17:00:00|SMT|1520614800|599.9018372|599.9018372|599.9018372|599.9018372
2018-03-09 18:00:00|SMT|1520618400|605.1862298|605.1862298|605.1862298|605.1862298
2018-03-09 19:00:00|SMT|1520622000|612.7226897|612.7226897|612.7226897|612.7226897
2018-03-09 20:00:00|SMT|1520625600|605.2163646|605.2163646|605.2163646|605.2163646
2018-03-09 21:00:00|SMT|1520629200|613.1284164|613.1284164|613.1284164|613.1284164
2018-03-09 22:00:00|SMT|1520632800|615.4902006|615.4902006|615.4902006|615.4902006
2018-03-09 23:00:00|SMT|1520636400|627.1602485|627.1602485|627.1602485|627.1602485
2018-03-10 00:00:00|SMT|1520640000|640.1577279|640.1577279|640.1577279|640.1577279
2018-03-10 01:00:00|SMT|1520643600|648.0001272|648.0001272|648.0001272|648.0001272
2018-03-10 02:00:00|SMT|1520647200|654.9676468|654.9676468|654.9676468|654.9676468
2018-03-10 03:00:00|SMT|1520650800|650.4076985|650.4076985|650.4076985|650.4076985
2018-03-10 04:00:00|SMT|1520654400|645.157448|645.157448|645.157448|645.157448
2018-03-10 05:00:00|SMT|1520658000|648.0634205|648.0634205|648.0634205|648.0634205
2018-03-10 06:00:00|SMT|1520661600|648.3282333|648.3282333|648.3282333|648.3282333
2018-03-10 07:00:00|SMT|1520665200|652.2152428|652.2152428|652.2152428|652.2152428
2018-03-10 08:00:00|SMT|1520668800|646.2085595|646.2085595|646.2085595|646.2085595
2018-03-10 09:00:00|SMT|1520672400|645.2784942|645.2784942|645.2784942|645.2784942
2018-03-10 10:00:00|SMT|1520676000|638.830943|638.830943|638.830943|638.830943
2018-03-10 11:00:00|SMT|1520679600|640.5075832|640.5075832|640.5075832|640.5075832
2018-03-10 12:00:00|SMT|1520683200|646.174365|646.174365|646.174365|646.174365
2018-03-10 13:00:00|SMT|1520686800|640.4750158|640.4750158|640.4750158|640.4750158
2018-03-10 14:00:00|SMT|1520690400|639.1733487|639.1733487|639.1733487|639.1733487
2018-03-10 15:00:00|SMT|1520694000|651.5975701|651.5975701|651.5975701|651.5975701
2018-03-10 16:00:00|SMT|1520697600|647.1094732|647.1094732|647.1094732|647.1094732
2018-03-10 17:00:00|SMT|1520701200|648.631563|648.631563|648.631563|648.631563
2018-03-10 18:00:00|SMT|1520704800|631.2448294|631.2448294|631.2448294|631.2448294
2018-03-10 19:00:00|SMT|1520708400|625.842684|625.842684|625.842684|625.842684
2018-03-10 20:00:00|SMT|1520712000|629.4802953|629.4802953|629.4802953|629.4802953
2018-03-10 21:00:00|SMT|1520715600|607.9933844|607.9933844|607.9933844|607.9933844
2018-03-10 22:00:00|SMT|1520719200|601.9063438|601.9063438|601.9063438|601.9063438
2018-03-10 23:00:00|SMT|1520722800|607.6255196|607.6255196|607.6255196|607.6255196
2018-03-11 00:00:00|SMT|1520726400|599.7490121|599.7490121|599.7490121|599.7490121
2018-03-11 01:00:00|SMT|1520730000|583.4585913|583.4585913|583.4585913|583.4585913
2018-03-11 02:00:00|SMT|1520733600|594.1988061|594.1988061|594.1988061|594.1988061
2018-03-11 03:00:00|SMT|1520737200|601.1713071|601.1713071|601.1713071|601.1713071
2018-03-11 04:00:00|SMT|1520740800|597.8479073|597.8479073|597.8479073|597.8479073
2018-03-11 05:00:00|SMT|1520744400|599.6886727|599.6886727|599.6886727|599.6886727
2018-03-11 06:00:00|SMT|1520748000|612.7121694|612.7121694|612.7121694|612.7121694
2018-03-11 07:00:00|SMT|1520751600|614.0067271|614.0067271|614.0067271|614.0067271
2018-03-11 08:00:00|SMT|1520755200|605.9679902|605.9679902|605.9679902|605.9679902
2018-03-11 09:00:00|SMT|1520758800|611.7169455|611.7169455|611.7169455|611.7169455
2018-03-11 10:00:00|SMT|1520762400|602.8656224|602.8656224|602.8656224|602.8656224
2018-03-11 11:00:00|SMT|1520766000|603.9737539|603.9737539|603.9737539|603.9737539
2018-03-11 12:00:00|SMT|1520769600|622.1351977|622.1351977|622.1351977|622.1351977
2018-03-11 13:00:00|SMT|1520773200|627.2823612|627.2823612|627.2823612|627.2823612
2018-03-11 14:00:00|SMT|1520776800|626.7007421|626.7007421|626.7007421|626.7007421
2018-03-11 15:00:00|SMT|1520780400|627.1843869|627.1843869|627.1843869|627.1843869
2018-03-11 16:00:00|SMT|1520784000|616.8691786|616.8691786|616.8691786|616.8691786
2018-03-11 17:00:00|SMT|1520787600|625.4091985|625.4091985|625.4091985|625.4091985
2018-03-11 18:00:00|SMT|1520791200|644.2395413|644.2395413|644.2395413|644.2395413
2018-03-11 19:00:00|SMT|1520794800|641.9076117|641.9076117|641.9076117|641.9076117
2018-03-11 20:00:00|SMT|1520798400|644.1000711|644.1000711|644.1000711|644.1000711
2018-03-11 21:00:00|SMT|1520802000|639.3091476|639.3091476|639.3091476|639.3091476
2018-03-11 22:00:00|SMT|1520805600|634.3230501|634.3230501|634.3230501|634.3230501
2018-03-11 23:00:00|SMT|1520809200|637.4673397|637.4673397|637.4673397|637.4673397
2018-03-12 00:00:00|SMT|1520812800|635.8721621|635.8721621|635.8721621|635.8721621
2018-03-12 01:00:00|SMT|1520816400|639.0061405|639.0061405|639.0061405|639.0061405
2018-03-12 02:00:00|SMT|1520820000|637.8325408|637.8325408|637.8325408|637.8325408
2018-03-12 03:00:00|SMT|1520823600|638.8862307|638.8862307|638.8862307|638.8862307
2018-03-12 04:00:00|SMT|1520827200|630.252956|630.252956|630.252956|630.252956
2018-03-12 05:00:00|SMT|1520830800|636.4569419|636.4569419|636.4569419|636.4569419
2018-03-12 06:00:00|SMT|1520834400|636.8805458|636.8805458|636.8805458|636.8805458
2018-03-12 07:00:00|SMT|1520838000|641.531736|641.531736|641.531736|641.531736
2018-03-12 08:00:00|SMT|1520841600|639.3280796|639.3280796|639.3280796|639.3280796
2018-03-12 09:00:00|SMT|1520845200|637.470073|637.470073|637.470073|637.470073
2018-03-12 10:00:00|SMT|1520848800|650.0548658|650.0548658|650.0548658|650.0548658
2018-03-12 11:00:00|SMT|1520852400|646.6299013|646.6299013|646.6299013|646.6299013
2018-03-12 12:00:00|SMT|1520856000|647.8610822|647.8610822|647.8610822|647.8610822
2018-03-12 13:00:00|SMT|1520859600|646.6218066|646.6218066|646.6218066|646.6218066
2018-03-12 14:00:00|SMT|1520863200|642.0978375|642.0978375|642.0978375|642.0978375
2018-03-12 15:00:00|SMT|1520866800|614.9384631|614.9384631|614.9384631|614.9384631
2018-03-12 16:00:00|SMT|1520870400|611.2983766|611.2983766|611.2983766|611.2983766
2018-03-12 17:00:00|SMT|1520874000|614.7714243|614.7714243|614.7714243|614.7714243
2018-03-12 18:00:00|SMT|1520877600|613.3828681|613.3828681|613.3828681|613.3828681
2018-03-12 19:00:00|SMT|1520881200|615.4827443|615.4827443|615.4827443|615.4827443
2018-03-12 20:00:00|SMT|1520884800|601.9657242|601.9657242|601.9657242|601.9657242
2018-03-12 21:00:00|SMT|1520888400|608.7906122|608.7906122|608.7906122|608.7906122
2018-03-12 22:00:00|SMT|1520892000|612.3065726|612.3065726|612.3065726|612.3065726
2018-03-12 23:00:00|SMT|1520895600|607.787216|607.787216|607.787216|607.787216
2018-03-13 00:00:00|SMT|1520899200|612.8247466|612.8247466|612.8247466|612.8247466
2018-03-13 01:00:00|SMT|1520902800|617.2597198|617.2597198|617.2597198|617.2597198
2018-03-13 02:00:00|SMT|1520906400|610.0917763|610.0917763|610.0917763|610.0917763
2018-03-13 03:00:00|SMT|1520910000|613.3413322|613.3413322|613.3413322|613.3413322
2018-03-13 04:00:00|SMT|1520913600|612.5642497|612.5642497|612.5642497|612.5642497
2018-03-13 05:00:00|SMT|1520917200|624.8455843|624.8455843|624.8455843|624.8455843
2018-03-13 06:00:00|SMT|1520920800|624.491027|624.491027|624.491027|624.491027
2018-03-13 07:00:00|SMT|1520924400|622.9735541|622.9735541|622.9735541|622.9735541
2018-03-13 08:00:00|SMT|1520928000|616.7575456|616.7575456|616.7575456|616.7575456
2018-03-13 09:00:00|SMT|1520931600|614.6673313|614.6673313|614.6673313|614.6673313
2018-03-13 10:00:00|SMT|1520935200|619.814371|619.814371|619.814371|619.814371
2018-03-13 11:00:00|SMT|1520938800|603.8462927|603.8462927|603.8462927|603.8462927
2018-03-13 12:00:00|SMT|1520942400|610.7614076|610.7614076|610.7614076|610.7614076
2018-03-13 13:00:00|SMT|1520946000|602.3245572|602.3245572|602.3245572|602.3245572
2018-03-13 14:00:00|SMT|1520949600|606.9307842|606.9307842|606.9307842|606.9307842
2018-03-13 15:00:00|SMT|1520953200|603.9185792|603.9185792|603.9185792|603.9185792
2018-03-13 16:00:00|SMT|1520956800|604.3759889|604.3759889|604.3759889|604.3759889
2018-03-13 17:00:00|SMT|1520960400|613.4196495|613.4196495|613.4196495|613.4196495
2018-03-13 18:00:00|SMT|1520964000|606.8653396|606.8653396|606.8653396|606.8653396
2018-03-13 19:00:00|SMT|1520967600|603.9644872|603.9644872|603.9644872|603.9644872
2018-03-13 20:00:00|SMT|1520971200|599.9871008|599.9871008|599.9871008|599.9871008
2018-03-13 21:00:00|SMT|1520974800|599.5680408|599.5680408|599.5680408|599.5680408
2018-03-13 22:00:00|SMT|1520978400|604.1125332|604.1125332|604.1125332|604.1125332
2018-03-13 23:00:00|SMT|1520982000|607.4682895|607.4682895|607.4682895|607.4682895
2018-03-14 00:00:00|SMT|1520985600|608.1906687|608.1906687|608.1906687|608.1906687
2018-03-14 01:00:00|SMT|1520989200|616.5065906|616.5065906|616.5065906|616.5065906
2018-03-14 02:00:00|SMT|1520992800|617.2414764|617.2414764|617.2414764|617.2414764
2018-03-14 03:00:00|SMT|1520996400|616.5598646|616.5598646|616.5598646|616.5598646
2018-03-14 04:00:00|SMT|1521000000|615.9658069|615.9658069|615.9658069|615.9658069
2018-03-14 05:00:00|SMT|1521003600|607.3932685|607.3932685|607.3932685|607.3932685
2018-03-14 06:00:00|SMT|1521007200|609.8807168|609.8807168|609.8807168|609.8807168
2018-03-14 07:00:00|SMT|1521010800|608.7142315|608.7142315|608.7142315|608.7142315
2018-03-14 08:00:00|SMT|1521014400|607.6951016|607.6951016|607.6951016|607.6951016
2018-03-14 09:00:00|SMT|1521018000|607.6617393|607.6617393|607.6617393|607.6617393
2018-03-14 10:00:00|SMT|1521021600|592.4922617|592.4922617|592.4922617|592.4922617
2018-03-14 11:00:00|SMT|1521025200|585.5310382|585.5310382|585.5310382|585.5310382
2018-03-14 12:00:00|SMT|1521028800|576.6161166|576.6161166|576.6161166|576.6161166
2018-03-14 13:00:00|SMT|1521032400|576.9094547|576.9094547|576.9094547|576.9094547
2018-03-14 14:00:00|SMT|1521036000|576.5396364|576.5396364|576.5396364|576.5396364
2018-03-14 15:00:00|SMT|1521039600|580.2492313|580.2492313|580.2492313|580.2492313
2018-03-14 16:00:00|SMT|1521043200|575.2400844|575.2400844|575.2400844|575.2400844
2018-03-14 17:00:00|SMT|1521046800|557.2989895|557.2989895|557.2989895|557.2989895
2018-03-14 18:00:00|SMT|1521050400|550.0863891|550.0863891|550.0863891|550.0863891
2018-03-14 19:00:00|SMT|1521054000|541.8514355|541.8514355|541.8514355|541.8514355
2018-03-14 20:00:00|SMT|1521057600|544.546025|544.546025|544.546025|544.546025
2018-03-14 21:00:00|SMT|1521061200|542.7025181|542.7025181|542.7025181|542.7025181
2018-03-14 22:00:00|SMT|1521064800|519.8102216|519.8102216|519.8102216|519.8102216
2018-03-14 23:00:00|SMT|1521068400|529.6708331|529.6708331|529.6708331|529.6708331
2018-03-15 00:00:00|SMT|1521072000|539.9510175|539.9510175|539.9510175|539.9510175
2018-03-15 01:00:00|SMT|1521075600|527.6087844|527.6087844|527.6087844|527.6087844
2018-03-15 02:00:00|SMT|1521079200|529.7508775|529.7508775|529.7508775|529.7508775
2018-03-15 03:00:00|SMT|1521082800|502.112896|502.112896|502.112896|502.112896
2018-03-15 04:00:00|SMT|1521086400|510.7275961|510.7275961|510.7275961|510.7275961
2018-03-15 05:00:00|SMT|1521090000|518.6287906|518.6287906|518.6287906|518.6287906
2018-03-15 06:00:00|SMT|1521093600|510.0556279|510.0556279|510.0556279|510.0556279
2018-03-15 07:00:00|SMT|1521097200|512.9763688|512.9763688|512.9763688|512.9763688
2018-03-15 08:00:00|SMT|1521100800|519.1590881|519.1590881|519.1590881|519.1590881
2018-03-15 09:00:00|SMT|1521104400|535.9932484|535.9932484|535.9932484|535.9932484
2018-03-15 10:00:00|SMT|1521108000|539.6990341|539.6990341|539.6990341|539.6990341
2018-03-15 11:00:00|SMT|1521111600|533.897522|533.897522|533.897522|533.897522
2018-03-15 12:00:00|SMT|1521115200|542.635825|542.635825|542.635825|542.635825
2018-03-15 13:00:00|SMT|1521118800|535.9193863|535.9193863|535.9193863|535.9193863
2018-03-15 14:00:00|SMT|1521122400|544.5093525|544.5093525|544.5093525|544.5093525
2018-03-15 15:00:00|SMT|1521126000|542.7956195|542.7956195|542.7956195|542.7956195
2018-03-15 16:00:00|SMT|1521129600|528.7281816|528.7281816|528.7281816|528.7281816
2018-03-15 17:00:00|SMT|1521133200|527.3734587|527.3734587|527.3734587|527.3734587
2018-03-15 18:00:00|SMT|1521136800|529.4009126|529.4009126|529.4009126|529.4009126
2018-03-15 19:00:00|SMT|1521140400|527.5827388|527.5827388|527.5827388|527.5827388
2018-03-15 20:00:00|SMT|1521144000|530.608993|530.608993|530.608993|530.608993
2018-03-15 21:00:00|SMT|1521147600|532.8908757|532.8908757|532.8908757|532.8908757
2018-03-15 22:00:00|SMT|1521151200|535.6992712|535.6992712|535.6992712|535.6992712
2018-03-15 23:00:00|SMT|1521154800|539.1550248|539.1550248|539.1550248|539.1550248
2018-03-16 00:00:00|SMT|1521158400|536.67587|536.67587|536.67587|536.67587
2018-03-16 01:00:00|SMT|1521162000|524.5790092|524.5790092|524.5790092|524.5790092
2018-03-16 02:00:00|SMT|1521165600|517.1528091|517.1528091|517.1528091|517.1528091
2018-03-16 03:00:00|SMT|1521169200|528.6078416|528.6078416|528.6078416|528.6078416
2018-03-16 04:00:00|SMT|1521172800|525.4042916|525.4042916|525.4042916|525.4042916
2018-03-16 05:00:00|SMT|1521176400|533.0407668|533.0407668|533.0407668|533.0407668
2018-03-16 06:00:00|SMT|1521180000|533.8822656|533.8822656|533.8822656|533.8822656
2018-03-16 07:00:00|SMT|1521183600|533.6608017|533.6608017|533.6608017|533.6608017
2018-03-16 08:00:00|SMT|1521187200|534.8657842|534.8657842|534.8657842|534.8657842
2018-03-16 09:00:00|SMT|1521190800|531.4884992|531.4884992|531.4884992|531.4884992
2018-03-16 10:00:00|SMT|1521194400|527.6387616|527.6387616|527.6387616|527.6387616
2018-03-16 11:00:00|SMT|1521198000|523.2263573|523.2263573|523.2263573|523.2263573
2018-03-16 12:00:00|SMT|1521201600|528.9214855|528.9214855|528.9214855|528.9214855
2018-03-16 13:00:00|SMT|1521205200|528.5114202|528.5114202|528.5114202|528.5114202
2018-03-16 14:00:00|SMT|1521208800|539.2941411|539.2941411|539.2941411|539.2941411
2018-03-16 15:00:00|SMT|1521212400|539.6896874|539.6896874|539.6896874|539.6896874
2018-03-16 16:00:00|SMT|1521216000|547.2053316|547.2053316|547.2053316|547.2053316
2018-03-16 17:00:00|SMT|1521219600|546.1179128|546.1179128|546.1179128|546.1179128
2018-03-16 18:00:00|SMT|1521223200|544.925934|544.925934|544.925934|544.925934
2018-03-16 19:00:00|SMT|1521226800|544.1946025|544.1946025|544.1946025|544.1946025
2018-03-16 20:00:00|SMT|1521230400|546.3817973|546.3817973|546.3817973|546.3817973
2018-03-16 21:00:00|SMT|1521234000|539.9352346|539.9352346|539.9352346|539.9352346
2018-03-16 22:00:00|SMT|1521237600|538.7034785|538.7034785|538.7034785|538.7034785
2018-03-16 23:00:00|SMT|1521241200|537.1017461|537.1017461|537.1017461|537.1017461
2018-03-17 00:00:00|SMT|1521244800|527.9128742|527.9128742|527.9128742|527.9128742
2018-03-17 01:00:00|SMT|1521248400|529.4376255|529.4376255|529.4376255|529.4376255
2018-03-17 02:00:00|SMT|1521252000|522.3616839|522.3616839|522.3616839|522.3616839
2018-03-17 03:00:00|SMT|1521255600|526.9825262|526.9825262|526.9825262|526.9825262
2018-03-17 04:00:00|SMT|1521259200|527.320206|527.320206|527.320206|527.320206
2018-03-17 05:00:00|SMT|1521262800|526.2656075|526.2656075|526.2656075|526.2656075
2018-03-17 06:00:00|SMT|1521266400|525.2644658|525.2644658|525.2644658|525.2644658
2018-03-17 07:00:00|SMT|1521270000|528.6098498|528.6098498|528.6098498|528.6098498
2018-03-17 08:00:00|SMT|1521273600|527.4324471|527.4324471|527.4324471|527.4324471
2018-03-17 09:00:00|SMT|1521277200|534.3267747|534.3267747|534.3267747|534.3267747
2018-03-17 10:00:00|SMT|1521280800|532.3385|532.3385|532.3385|532.3385
2018-03-17 11:00:00|SMT|1521284400|527.3108068|527.3108068|527.3108068|527.3108068
2018-03-17 12:00:00|SMT|1521288000|527.39416|527.39416|527.39416|527.39416
2018-03-17 13:00:00|SMT|1521291600|518.1438252|518.1438252|518.1438252|518.1438252
2018-03-17 14:00:00|SMT|1521295200|512.3433511|512.3433511|512.3433511|512.3433511
2018-03-17 15:00:00|SMT|1521298800|510.4089464|510.4089464|510.4089464|510.4089464
2018-03-17 16:00:00|SMT|1521302400|504.3368448|504.3368448|504.3368448|504.3368448
2018-03-17 17:00:00|SMT|1521306000|502.39492|502.39492|502.39492|502.39492
2018-03-17 18:00:00|SMT|1521309600|501.3086569|501.3086569|501.3086569|501.3086569
2018-03-17 19:00:00|SMT|1521313200|491.506242|491.506242|491.506242|491.506242
2018-03-17 20:00:00|SMT|1521316800|483.1976101|483.1976101|483.1976101|483.1976101
2018-03-17 21:00:00|SMT|1521320400|482.0446681|482.0446681|482.0446681|482.0446681
2018-03-17 22:00:00|SMT|1521324000|488.5398932|488.5398932|488.5398932|488.5398932
2018-03-17 23:00:00|SMT|1521327600|494.1540883|494.1540883|494.1540883|494.1540883
2018-03-18 00:00:00|SMT|1521331200|483.2226945|483.2226945|483.2226945|483.2226945
2018-03-18 01:00:00|SMT|1521334800|461.3308803|461.3308803|461.3308803|461.3308803
2018-03-18 02:00:00|SMT|1521338400|464.14982|464.14982|464.14982|464.14982
2018-03-18 03:00:00|SMT|1521342000|452.1115963|452.1115963|452.1115963|452.1115963
2018-03-18 04:00:00|SMT|1521345600|455.4566671|455.4566671|455.4566671|455.4566671
2018-03-18 05:00:00|SMT|1521349200|447.2996189|447.2996189|447.2996189|447.2996189
2018-03-18 06:00:00|SMT|1521352800|455.9375335|455.9375335|455.9375335|455.9375335
2018-03-18 07:00:00|SMT|1521356400|457.9528441|457.9528441|457.9528441|457.9528441
2018-03-18 08:00:00|SMT|1521360000|453.6319558|453.6319558|453.6319558|453.6319558
2018-03-18 09:00:00|SMT|1521363600|455.3063943|455.3063943|455.3063943|455.3063943
2018-03-18 10:00:00|SMT|1521367200|449.2540184|449.2540184|449.2540184|449.2540184
2018-03-18 11:00:00|SMT|1521370800|439.8010007|439.8010007|439.8010007|439.8010007
2018-03-18 12:00:00|SMT|1521374400|455.7067499|455.7067499|455.7067499|455.7067499
2018-03-18 13:00:00|SMT|1521378000|441.3686816|441.3686816|441.3686816|441.3686816
2018-03-18 14:00:00|SMT|1521381600|423.5453922|423.5453922|423.5453922|423.5453922
2018-03-18 15:00:00|SMT|1521385200|417.0671967|417.0671967|417.0671967|417.0671967
2018-03-18 16:00:00|SMT|1521388800|406.3212685|406.3212685|406.3212685|406.3212685
2018-03-18 17:00:00|SMT|1521392400|414.8010295|414.8010295|414.8010295|414.8010295
2018-03-18 18:00:00|SMT|1521396000|429.1937476|429.1937476|429.1937476|429.1937476
2018-03-18 19:00:00|SMT|1521399600|425.0820365|425.0820365|425.0820365|425.0820365
2018-03-18 20:00:00|SMT|1521403200|428.1538576|428.1538576|428.1538576|428.1538576
2018-03-18 21:00:00|SMT|1521406800|445.3234726|445.3234726|445.3234726|445.3234726
2018-03-18 22:00:00|SMT|1521410400|488.8438578|488.8438578|488.8438578|488.8438578
2018-03-18 23:00:00|SMT|1521414000|469.1920348|469.1920348|469.1920348|469.1920348
2018-03-19 00:00:00|SMT|1521417600|475.1450159|475.1450159|475.1450159|475.1450159
2018-03-19 01:00:00|SMT|1521421200|484.3498733|484.3498733|484.3498733|484.3498733
2018-03-19 02:00:00|SMT|1521424800|472.042064|472.042064|472.042064|472.042064
2018-03-19 03:00:00|SMT|1521428400|471.3029142|471.3029142|471.3029142|471.3029142
2018-03-19 04:00:00|SMT|1521432000|466.1578128|466.1578128|466.1578128|466.1578128
2018-03-19 05:00:00|SMT|1521435600|470.0287573|470.0287573|470.0287573|470.0287573
2018-03-19 06:00:00|SMT|1521439200|483.2241697|483.2241697|483.2241697|483.2241697
2018-03-19 07:00:00|SMT|1521442800|478.5883841|478.5883841|478.5883841|478.5883841
2018-03-19 08:00:00|SMT|1521446400|484.7203094|484.7203094|484.7203094|484.7203094
2018-03-19 09:00:00|SMT|1521450000|485.4644769|485.4644769|485.4644769|485.4644769
2018-03-19 10:00:00|SMT|1521453600|468.5948274|468.5948274|468.5948274|468.5948274
2018-03-19 11:00:00|SMT|1521457200|467.5136701|467.5136701|467.5136701|467.5136701
2018-03-19 12:00:00|SMT|1521460800|479.0081522|479.0081522|479.0081522|479.0081522
2018-03-19 13:00:00|SMT|1521464400|471.0033629|471.0033629|471.0033629|471.0033629
2018-03-19 14:00:00|SMT|1521468000|486.9056343|486.9056343|486.9056343|486.9056343
2018-03-19 15:00:00|SMT|1521471600|489.2109565|489.2109565|489.2109565|489.2109565
2018-03-19 16:00:00|SMT|1521475200|493.0143608|493.0143608|493.0143608|493.0143608
2018-03-19 17:00:00|SMT|1521478800|485.1638697|485.1638697|485.1638697|485.1638697
2018-03-19 18:00:00|SMT|1521482400|477.6956019|477.6956019|477.6956019|477.6956019
2018-03-19 19:00:00|SMT|1521486000|478.7044355|478.7044355|478.7044355|478.7044355
2018-03-19 20:00:00|SMT|1521489600|482.3677801|482.3677801|482.3677801|482.3677801
2018-03-19 21:00:00|SMT|1521493200|488.7212446|488.7212446|488.7212446|488.7212446
2018-03-19 22:00:00|SMT|1521496800|489.1458907|489.1458907|489.1458907|489.1458907
2018-03-19 23:00:00|SMT|1521500400|488.5000584|488.5000584|488.5000584|488.5000584
2018-03-20 00:00:00|SMT|1521504000|505.1517458|505.1517458|505.1517458|505.1517458
2018-03-20 01:00:00|SMT|1521507600|501.4739533|501.4739533|501.4739533|501.4739533
2018-03-20 02:00:00|SMT|1521511200|495.8402013|495.8402013|495.8402013|495.8402013
2018-03-20 03:00:00|SMT|1521514800|501.4140939|501.4140939|501.4140939|501.4140939
2018-03-20 04:00:00|SMT|1521518400|504.6405736|504.6405736|504.6405736|504.6405736
2018-03-20 05:00:00|SMT|1521522000|484.696255|484.696255|484.696255|484.696255
2018-03-20 06:00:00|SMT|1521525600|488.8353079|488.8353079|488.8353079|488.8353079
2018-03-20 07:00:00|SMT|1521529200|489.4451926|489.4451926|489.4451926|489.4451926
2018-03-20 08:00:00|SMT|1521532800|478.0115742|478.0115742|478.0115742|478.0115742
2018-03-20 09:00:00|SMT|1521536400|472.9311648|472.9311648|472.9311648|472.9311648
2018-03-20 10:00:00|SMT|1521540000|479.2617239|479.2617239|479.2617239|479.2617239
2018-03-20 11:00:00|SMT|1521543600|482.360341|482.360341|482.360341|482.360341
2018-03-20 12:00:00|SMT|1521547200|485.4898532|485.4898532|485.4898532|485.4898532
2018-03-20 13:00:00|SMT|1521550800|491.1872561|491.1872561|491.1872561|491.1872561
2018-03-20 14:00:00|SMT|1521554400|485.6319349|485.6319349|485.6319349|485.6319349
2018-03-20 15:00:00|SMT|1521558000|488.9222442|488.9222442|488.9222442|488.9222442
2018-03-20 16:00:00|SMT|1521561600|488.7315686|488.7315686|488.7315686|488.7315686
2018-03-20 17:00:00|SMT|1521565200|505.9407378|505.9407378|505.9407378|505.9407378
2018-03-20 18:00:00|SMT|1521568800|509.7258607|509.7258607|509.7258607|509.7258607
2018-03-20 19:00:00|SMT|1521572400|507.3532115|507.3532115|507.3532115|507.3532115
2018-03-20 20:00:00|SMT|1521576000|514.6474954|514.6474954|514.6474954|514.6474954
2018-03-20 21:00:00|SMT|1521579600|513.2020125|513.2020125|513.2020125|513.2020125
2018-03-20 22:00:00|SMT|1521583200|519.6768471|519.6768471|519.6768471|519.6768471
2018-03-20 23:00:00|SMT|1521586800|513.6879039|513.6879039|513.6879039|513.6879039
2018-03-21 00:00:00|SMT|1521590400|509.2259211|509.2259211|509.2259211|509.2259211
2018-03-21 01:00:00|SMT|1521594000|510.7737913|510.7737913|510.7737913|510.7737913
2018-03-21 02:00:00|SMT|1521597600|513.3707015|513.3707015|513.3707015|513.3707015
2018-03-21 03:00:00|SMT|1521601200|513.198381|513.198381|513.198381|513.198381
2018-03-21 04:00:00|SMT|1521604800|521.4467865|521.4467865|521.4467865|521.4467865
2018-03-21 05:00:00|SMT|1521608400|531.5048084|531.5048084|531.5048084|531.5048084
2018-03-21 06:00:00|SMT|1521612000|533.6784526|533.6784526|533.6784526|533.6784526
2018-03-21 07:00:00|SMT|1521615600|533.8937096|533.8937096|533.8937096|533.8937096
2018-03-21 08:00:00|SMT|1521619200|519.819154|519.819154|519.819154|519.819154
2018-03-21 09:00:00|SMT|1521622800|517.7586705|517.7586705|517.7586705|517.7586705
2018-03-21 10:00:00|SMT|1521626400|525.0715196|525.0715196|525.0715196|525.0715196
2018-03-21 11:00:00|SMT|1521630000|527.4838706|527.4838706|527.4838706|527.4838706
2018-03-21 12:00:00|SMT|1521633600|529.4031082|529.4031082|529.4031082|529.4031082
2018-03-21 13:00:00|SMT|1521637200|524.0761077|524.0761077|524.0761077|524.0761077
2018-03-21 14:00:00|SMT|1521640800|522.9164746|522.9164746|522.9164746|522.9164746
2018-03-21 15:00:00|SMT|1521644400|525.7176395|525.7176395|525.7176395|525.7176395
2018-03-21 16:00:00|SMT|1521648000|526.3092019|526.3092019|526.3092019|526.3092019
2018-03-21 17:00:00|SMT|1521651600|508.6049208|508.6049208|508.6049208|508.6049208
2018-03-21 18:00:00|SMT|1521655200|505.7780608|505.7780608|505.7780608|505.7780608
2018-03-21 19:00:00|SMT|1521658800|511.8978762|511.8978762|511.8978762|511.8978762
2018-03-21 20:00:00|SMT|1521662400|513.9303849|513.9303849|513.9303849|513.9303849
2018-03-21 21:00:00|SMT|1521666000|513.6337779|513.6337779|513.6337779|513.6337779
2018-03-21 22:00:00|SMT|1521669600|514.7333549|514.7333549|514.7333549|514.7333549
2018-03-21 23:00:00|SMT|1521673200|511.4486065|511.4486065|511.4486065|511.4486065
2018-03-22 00:00:00|SMT|1521676800|514.7013817|514.7013817|514.7013817|514.7013817
2018-03-22 01:00:00|SMT|1521680400|525.0292865|525.0292865|525.0292865|525.0292865
2018-03-22 02:00:00|SMT|1521684000|527.4478781|527.4478781|527.4478781|527.4478781
2018-03-22 03:00:00|SMT|1521687600|528.9595146|528.9595146|528.9595146|528.9595146
2018-03-22 04:00:00|SMT|1521691200|524.3929532|524.3929532|524.3929532|524.3929532
2018-03-22 05:00:00|SMT|1521694800|524.7946262|524.7946262|524.7946262|524.7946262
2018-03-22 06:00:00|SMT|1521698400|522.3614868|522.3614868|522.3614868|522.3614868
2018-03-22 07:00:00|SMT|1521702000|523.325623|523.325623|523.325623|523.325623
2018-03-22 08:00:00|SMT|1521705600|518.8271198|518.8271198|518.8271198|518.8271198
2018-03-22 09:00:00|SMT|1521709200|521.7773672|521.7773672|521.7773672|521.7773672
2018-03-22 10:00:00|SMT|1521712800|505.0293224|505.0293224|505.0293224|505.0293224
2018-03-22 11:00:00|SMT|1521716400|497.9750902|497.9750902|497.9750902|497.9750902
2018-03-22 12:00:00|SMT|1521720000|492.6593621|492.6593621|492.6593621|492.6593621
2018-03-22 13:00:00|SMT|1521723600|497.3392194|497.3392194|497.3392194|497.3392194
2018-03-22 14:00:00|SMT|1521727200|486.2940634|486.2940634|486.2940634|486.2940634
2018-03-22 15:00:00|SMT|1521730800|474.4984651|474.4984651|474.4984651|474.4984651
2018-03-22 16:00:00|SMT|1521734400|489.4524769|489.4524769|489.4524769|489.4524769
2018-03-22 17:00:00|SMT|1521738000|487.8836983|487.8836983|487.8836983|487.8836983
2018-03-22 18:00:00|SMT|1521741600|495.4822987|495.4822987|495.4822987|495.4822987
2018-03-22 19:00:00|SMT|1521745200|494.7526609|494.7526609|494.7526609|494.7526609
2018-03-22 20:00:00|SMT|1521748800|491.8962361|491.8962361|491.8962361|491.8962361
2018-03-22 21:00:00|SMT|1521752400|487.6932919|487.6932919|487.6932919|487.6932919
2018-03-22 22:00:00|SMT|1521756000|490.440803|490.440803|490.440803|490.440803
2018-03-22 23:00:00|SMT|1521759600|496.9225754|496.9225754|496.9225754|496.9225754
2018-03-23 00:00:00|SMT|1521763200|499.6829332|499.6829332|499.6829332|499.6829332
2018-03-23 01:00:00|SMT|1521766800|494.0889963|494.0889963|494.0889963|494.0889963
2018-03-23 02:00:00|SMT|1521770400|491.3462775|491.3462775|491.3462775|491.3462775
2018-03-23 03:00:00|SMT|1521774000|475.094508|475.094508|475.094508|475.094508
2018-03-23 04:00:00|SMT|1521777600|475.1051088|475.1051088|475.1051088|475.1051088
2018-03-23 05:00:00|SMT|1521781200|478.0130389|478.0130389|478.0130389|478.0130389
2018-03-23 06:00:00|SMT|1521784800|478.4602231|478.4602231|478.4602231|478.4602231
2018-03-23 07:00:00|SMT|1521788400|473.5571192|473.5571192|473.5571192|473.5571192
2018-03-23 08:00:00|SMT|1521792000|470.9378178|470.9378178|470.9378178|470.9378178
2018-03-23 09:00:00|SMT|1521795600|480.2663311|480.2663311|480.2663311|480.2663311
2018-03-23 10:00:00|SMT|1521799200|483.0901685|483.0901685|483.0901685|483.0901685
2018-03-23 11:00:00|SMT|1521802800|480.6697464|480.6697464|480.6697464|480.6697464
2018-03-23 12:00:00|SMT|1521806400|485.1716886|485.1716886|485.1716886|485.1716886
2018-03-23 13:00:00|SMT|1521810000|470.3498859|470.3498859|470.3498859|470.3498859
2018-03-23 14:00:00|SMT|1521813600|475.5515744|475.5515744|475.5515744|475.5515744
2018-03-23 15:00:00|SMT|1521817200|487.8649462|487.8649462|487.8649462|487.8649462
2018-03-23 16:00:00|SMT|1521820800|488.6761336|488.6761336|488.6761336|488.6761336
2018-03-23 17:00:00|SMT|1521824400|488.7765493|488.7765493|488.7765493|488.7765493
2018-03-23 18:00:00|SMT|1521828000|488.8324976|488.8324976|488.8324976|488.8324976
2018-03-23 19:00:00|SMT|1521831600|486.7754983|486.7754983|486.7754983|486.7754983
2018-03-23 20:00:00|SMT|1521835200|488.1603335|488.1603335|488.1603335|488.1603335
2018-03-23 21:00:00|SMT|1521838800|487.1695661|487.1695661|487.1695661|487.1695661
2018-03-23 22:00:00|SMT|1521842400|491.3086617|491.3086617|491.3086617|491.3086617
2018-03-23 23:00:00|SMT|1521846000|491.5776164|491.5776164|491.5776164|491.5776164
2018-03-24 00:00:00|SMT|1521849600|504.2353544|504.2353544|504.2353544|504.2353544
2018-03-24 01:00:00|SMT|1521853200|503.0269223|503.0269223|503.0269223|503.0269223
2018-03-24 02:00:00|SMT|1521856800|498.0090387|498.0090387|498.0090387|498.0090387
2018-03-24 03:00:00|SMT|1521860400|501.552796|501.552796|501.552796|501.552796
2018-03-24 04:00:00|SMT|1521864000|501.3789166|501.3789166|501.3789166|501.3789166
2018-03-24 05:00:00|SMT|1521867600|505.3141494|505.3141494|505.3141494|505.3141494
2018-03-24 06:00:00|SMT|1521871200|501.0274579|501.0274579|501.0274579|501.0274579
2018-03-24 07:00:00|SMT|1521874800|503.1598619|503.1598619|503.1598619|503.1598619
2018-03-24 08:00:00|SMT|1521878400|506.7542469|506.7542469|506.7542469|506.7542469
2018-03-24 09:00:00|SMT|1521882000|504.1748571|504.1748571|504.1748571|504.1748571
2018-03-24 10:00:00|SMT|1521885600|501.495875|501.495875|501.495875|501.495875
2018-03-24 11:00:00|SMT|1521889200|494.7643565|494.7643565|494.7643565|494.7643565
2018-03-24 12:00:00|SMT|1521892800|492.4730695|492.4730695|492.4730695|492.4730695
2018-03-24 13:00:00|SMT|1521896400|501.679573|501.679573|501.679573|501.679573
2018-03-24 14:00:00|SMT|1521900000|502.0689764|502.0689764|502.0689764|502.0689764
2018-03-24 15:00:00|SMT|1521903600|507.2914992|507.2914992|507.2914992|507.2914992
2018-03-24 16:00:00|SMT|1521907200|504.3580373|504.3580373|504.3580373|504.3580373
2018-03-24 17:00:00|SMT|1521910800|502.4668421|502.4668421|502.4668421|502.4668421
2018-03-24 18:00:00|SMT|1521914400|499.5713677|499.5713677|499.5713677|499.5713677
2018-03-24 19:00:00|SMT|1521918000|501.981247|501.981247|501.981247|501.981247
2018-03-24 20:00:00|SMT|1521921600|502.5049075|502.5049075|502.5049075|502.5049075
2018-03-24 21:00:00|SMT|1521925200|505.217393|505.217393|505.217393|505.217393
2018-03-24 22:00:00|SMT|1521928800|493.3488182|493.3488182|493.3488182|493.3488182
2018-03-24 23:00:00|SMT|1521932400|492.3790911|492.3790911|492.3790911|492.3790911
2018-03-25 00:00:00|SMT|1521936000|485.7012261|485.7012261|485.7012261|485.7012261
2018-03-25 01:00:00|SMT|1521939600|487.1238574|487.1238574|487.1238574|487.1238574
2018-03-25 02:00:00|SMT|1521943200|486.0264688|486.0264688|486.0264688|486.0264688
2018-03-25 03:00:00|SMT|1521946800|481.790931|481.790931|481.790931|481.790931
2018-03-25 04:00:00|SMT|1521950400|487.8376894|487.8376894|487.8376894|487.8376894
2018-03-25 05:00:00|SMT|1521954000|485.4291781|485.4291781|485.4291781|485.4291781
2018-03-25 06:00:00|SMT|1521957600|486.422205|486.422205|486.422205|486.422205
2018-03-25 07:00:00|SMT|1521961200|487.5786619|487.5786619|487.5786619|487.5786619
2018-03-25 08:00:00|SMT|1521964800|483.3299204|483.3299204|483.3299204|483.3299204
2018-03-25 09:00:00|SMT|1521968400|486.9737626|486.9737626|486.9737626|486.9737626
2018-03-25 10:00:00|SMT|1521972000|486.1703089|486.1703089|486.1703089|486.1703089
2018-03-25 11:00:00|SMT|1521975600|484.5229647|484.5229647|484.5229647|484.5229647
2018-03-25 12:00:00|SMT|1521979200|481.4189592|481.4189592|481.4189592|481.4189592
2018-03-25 13:00:00|SMT|1521982800|485.8996198|485.8996198|485.8996198|485.8996198
2018-03-25 14:00:00|SMT|1521986400|489.128364|489.128364|489.128364|489.128364
2018-03-25 15:00:00|SMT|1521990000|486.4622515|486.4622515|486.4622515|486.4622515
2018-03-25 16:00:00|SMT|1521993600|482.1637731|482.1637731|482.1637731|482.1637731
2018-03-25 17:00:00|SMT|1521997200|487.2884901|487.2884901|487.2884901|487.2884901
2018-03-25 18:00:00|SMT|1522000800|485.8189654|485.8189654|485.8189654|485.8189654
2018-03-25 19:00:00|SMT|1522004400|492.2583523|492.2583523|492.2583523|492.2583523
2018-03-25 20:00:00|SMT|1522008000|490.441598|490.441598|490.441598|490.441598
2018-03-25 21:00:00|SMT|1522011600|489.9564662|489.9564662|489.9564662|489.9564662
2018-03-25 22:00:00|SMT|1522015200|493.9233916|493.9233916|493.9233916|493.9233916
2018-03-25 23:00:00|SMT|1522018800|486.5158644|486.5158644|486.5158644|486.5158644
2018-03-26 00:00:00|SMT|1522022400|485.8226857|485.8226857|485.8226857|485.8226857
2018-03-26 01:00:00|SMT|1522026000|481.8068069|481.8068069|481.8068069|481.8068069
2018-03-26 02:00:00|SMT|1522029600|480.6806597|480.6806597|480.6806597|480.6806597
2018-03-26 03:00:00|SMT|1522033200|483.6880201|483.6880201|483.6880201|483.6880201
2018-03-26 04:00:00|SMT|1522036800|483.4910884|483.4910884|483.4910884|483.4910884
2018-03-26 05:00:00|SMT|1522040400|484.0520571|484.0520571|484.0520571|484.0520571
2018-03-26 06:00:00|SMT|1522044000|484.4145944|484.4145944|484.4145944|484.4145944
2018-03-26 07:00:00|SMT|1522047600|482.6945411|482.6945411|482.6945411|482.6945411
2018-03-26 08:00:00|SMT|1522051200|479.8350948|479.8350948|479.8350948|479.8350948
2018-03-26 09:00:00|SMT|1522054800|477.0748346|477.0748346|477.0748346|477.0748346
2018-03-26 10:00:00|SMT|1522058400|470.0889495|470.0889495|470.0889495|470.0889495
2018-03-26 11:00:00|SMT|1522062000|463.7360733|463.7360733|463.7360733|463.7360733
2018-03-26 12:00:00|SMT|1522065600|449.5100002|449.5100002|449.5100002|449.5100002
2018-03-26 13:00:00|SMT|1522069200|454.7292663|454.7292663|454.7292663|454.7292663
2018-03-26 14:00:00|SMT|1522072800|452.3493987|452.3493987|452.3493987|452.3493987
2018-03-26 15:00:00|SMT|1522076400|449.6434097|449.6434097|449.6434097|449.6434097
2018-03-26 16:00:00|SMT|1522080000|447.2641838|447.2641838|447.2641838|447.2641838
2018-03-26 17:00:00|SMT|1522083600|449.1606798|449.1606798|449.1606798|449.1606798
2018-03-26 18:00:00|SMT|1522087200|434.2433327|434.2433327|434.2433327|434.2433327
2018-03-26 19:00:00|SMT|1522090800|432.7812725|432.7812725|432.7812725|432.7812725
2018-03-26 20:00:00|SMT|1522094400|437.0608798|437.0608798|437.0608798|437.0608798
2018-03-26 21:00:00|SMT|1522098000|436.8402204|436.8402204|436.8402204|436.8402204
2018-03-26 22:00:00|SMT|1522101600|436.0956177|436.0956177|436.0956177|436.0956177
2018-03-26 23:00:00|SMT|1522105200|457.3516844|457.3516844|457.3516844|457.3516844
2018-03-27 00:00:00|SMT|1522108800|451.8069918|451.8069918|451.8069918|451.8069918
2018-03-27 01:00:00|SMT|1522112400|455.5598189|455.5598189|455.5598189|455.5598189
2018-03-27 02:00:00|SMT|1522116000|443.3683883|443.3683883|443.3683883|443.3683883
2018-03-27 03:00:00|SMT|1522119600|429.7631242|429.7631242|429.7631242|429.7631242
2018-03-27 04:00:00|SMT|1522123200|428.3632415|428.3632415|428.3632415|428.3632415
2018-03-27 05:00:00|SMT|1522126800|420.0904978|420.0904978|420.0904978|420.0904978
2018-03-27 06:00:00|SMT|1522130400|429.0752229|429.0752229|429.0752229|429.0752229
2018-03-27 07:00:00|SMT|1522134000|434.781342|434.781342|434.781342|434.781342
2018-03-27 08:00:00|SMT|1522137600|432.5832327|432.5832327|432.5832327|432.5832327
2018-03-27 09:00:00|SMT|1522141200|427.1439738|427.1439738|427.1439738|427.1439738
2018-03-27 10:00:00|SMT|1522144800|421.9315135|421.9315135|421.9315135|421.9315135
2018-03-27 11:00:00|SMT|1522148400|430.1109626|430.1109626|430.1109626|430.1109626
2018-03-27 12:00:00|SMT|1522152000|427.7963417|427.7963417|427.7963417|427.7963417
2018-03-27 13:00:00|SMT|1522155600|421.1138614|421.1138614|421.1138614|421.1138614
2018-03-27 14:00:00|SMT|1522159200|435.0674033|435.0674033|435.0674033|435.0674033
2018-03-27 15:00:00|SMT|1522162800|437.525619|437.525619|437.525619|437.525619
2018-03-27 16:00:00|SMT|1522166400|440.7903149|440.7903149|440.7903149|440.7903149
2018-03-27 17:00:00|SMT|1522170000|442.2415315|442.2415315|442.2415315|442.2415315
2018-03-27 18:00:00|SMT|1522173600|428.2945164|428.2945164|428.2945164|428.2945164
2018-03-27 19:00:00|SMT|1522177200|426.9290952|426.9290952|426.9290952|426.9290952
2018-03-27 20:00:00|SMT|1522180800|429.3060991|429.3060991|429.3060991|429.3060991
2018-03-27 21:00:00|SMT|1522184400|432.6225955|432.6225955|432.6225955|432.6225955
2018-03-27 22:00:00|SMT|1522188000|434.1117537|434.1117537|434.1117537|434.1117537
2018-03-27 23:00:00|SMT|1522191600|433.2072971|433.2072971|433.2072971|433.2072971
2018-03-28 00:00:00|SMT|1522195200|421.0690479|421.0690479|421.0690479|421.0690479
2018-03-28 01:00:00|SMT|1522198800|414.9996507|414.9996507|414.9996507|414.9996507
2018-03-28 02:00:00|SMT|1522202400|420.1530837|420.1530837|420.1530837|420.1530837
2018-03-28 03:00:00|SMT|1522206000|420.8706026|420.8706026|420.8706026|420.8706026
2018-03-28 04:00:00|SMT|1522209600|424.5442243|424.5442243|424.5442243|424.5442243
2018-03-28 05:00:00|SMT|1522213200|421.7636243|421.7636243|421.7636243|421.7636243
2018-03-28 06:00:00|SMT|1522216800|422.9567881|422.9567881|422.9567881|422.9567881
2018-03-28 07:00:00|SMT|1522220400|431.1260309|431.1260309|431.1260309|431.1260309
2018-03-28 08:00:00|SMT|1522224000|427.7186831|427.7186831|427.7186831|427.7186831
2018-03-28 09:00:00|SMT|1522227600|428.2700191|428.2700191|428.2700191|428.2700191
2018-03-28 10:00:00|SMT|1522231200|439.7985847|439.7985847|439.7985847|439.7985847
2018-03-28 11:00:00|SMT|1522234800|435.7396573|435.7396573|435.7396573|435.7396573
2018-03-28 12:00:00|SMT|1522238400|435.4122597|435.4122597|435.4122597|435.4122597
2018-03-28 13:00:00|SMT|1522242000|430.5622008|430.5622008|430.5622008|430.5622008
2018-03-28 14:00:00|SMT|1522245600|434.051537|434.051537|434.051537|434.051537
2018-03-28 15:00:00|SMT|1522249200|423.236576|423.236576|423.236576|423.236576
2018-03-28 16:00:00|SMT|1522252800|420.7827831|420.7827831|420.7827831|420.7827831
2018-03-28 17:00:00|SMT|1522256400|422.51521|422.51521|422.51521|422.51521
2018-03-28 18:00:00|SMT|1522260000|425.396359|425.396359|425.396359|425.396359
2018-03-28 19:00:00|SMT|1522263600|424.6943473|424.6943473|424.6943473|424.6943473
2018-03-28 20:00:00|SMT|1522267200|422.6749658|422.6749658|422.6749658|422.6749658
2018-03-28 21:00:00|SMT|1522270800|422.7893999|422.7893999|422.7893999|422.7893999
2018-03-28 22:00:00|SMT|1522274400|419.2528861|419.2528861|419.2528861|419.2528861
2018-03-28 23:00:00|SMT|1522278000|423.2345635|423.2345635|423.2345635|423.2345635
2018-03-29 00:00:00|SMT|1522281600|424.2338212|424.2338212|424.2338212|424.2338212
2018-03-29 01:00:00|SMT|1522285200|425.0388029|425.0388029|425.0388029|425.0388029
2018-03-29 02:00:00|SMT|1522288800|421.3520346|421.3520346|421.3520346|421.3520346
2018-03-29 03:00:00|SMT|1522292400|422.5798743|422.5798743|422.5798743|422.5798743
2018-03-29 04:00:00|SMT|1522296000|418.3292654|418.3292654|418.3292654|418.3292654
2018-03-29 05:00:00|SMT|1522299600|401.2604252|401.2604252|401.2604252|401.2604252
2018-03-29 06:00:00|SMT|1522303200|398.5567885|398.5567885|398.5567885|398.5567885
2018-03-29 07:00:00|SMT|1522306800|401.3525177|401.3525177|401.3525177|401.3525177
2018-03-29 08:00:00|SMT|1522310400|395.1900389|395.1900389|395.1900389|395.1900389
2018-03-29 09:00:00|SMT|1522314000|398.3287162|398.3287162|398.3287162|398.3287162
2018-03-29 10:00:00|SMT|1522317600|396.1571044|396.1571044|396.1571044|396.1571044
2018-03-29 11:00:00|SMT|1522321200|393.6600848|393.6600848|393.6600848|393.6600848
2018-03-29 12:00:00|SMT|1522324800|392.3366706|392.3366706|392.3366706|392.3366706
2018-03-29 13:00:00|SMT|1522328400|391.5236415|391.5236415|391.5236415|391.5236415
2018-03-29 14:00:00|SMT|1522332000|390.6115183|390.6115183|390.6115183|390.6115183
2018-03-29 15:00:00|SMT|1522335600|387.4677454|387.4677454|387.4677454|387.4677454
2018-03-29 16:00:00|SMT|1522339200|391.7456072|391.7456072|391.7456072|391.7456072
2018-03-29 17:00:00|SMT|1522342800|398.234026|398.234026|398.234026|398.234026
2018-03-29 18:00:00|SMT|1522346400|392.4930813|392.4930813|392.4930813|392.4930813
2018-03-29 19:00:00|SMT|1522350000|392.4206376|392.4206376|392.4206376|392.4206376
2018-03-29 20:00:00|SMT|1522353600|386.0493289|386.0493289|386.0493289|386.0493289
2018-03-29 21:00:00|SMT|1522357200|371.4868858|371.4868858|371.4868858|371.4868858
2018-03-29 22:00:00|SMT|1522360800|372.1906901|372.1906901|372.1906901|372.1906901
2018-03-29 23:00:00|SMT|1522364400|375.9489662|375.9489662|375.9489662|375.9489662
2018-03-30 00:00:00|SMT|1522368000|369.686088|369.686088|369.686088|369.686088
2018-03-30 01:00:00|SMT|1522371600|358.5240478|358.5240478|358.5240478|358.5240478
2018-03-30 02:00:00|SMT|1522375200|365.4608825|365.4608825|365.4608825|365.4608825
2018-03-30 03:00:00|SMT|1522378800|361.3178416|361.3178416|361.3178416|361.3178416
2018-03-30 04:00:00|SMT|1522382400|364.1483401|364.1483401|364.1483401|364.1483401
2018-03-30 05:00:00|SMT|1522386000|356.1806477|356.1806477|356.1806477|356.1806477
2018-03-30 06:00:00|SMT|1522389600|381.9585607|381.9585607|381.9585607|381.9585607
2018-03-30 07:00:00|SMT|1522393200|377.8682782|377.8682782|377.8682782|377.8682782
2018-03-30 08:00:00|SMT|1522396800|388.6624331|388.6624331|388.6624331|388.6624331
2018-03-30 09:00:00|SMT|1522400400|382.3997696|382.3997696|382.3997696|382.3997696
2018-03-30 10:00:00|SMT|1522404000|377.495235|377.495235|377.495235|377.495235
2018-03-30 11:00:00|SMT|1522407600|371.7348716|371.7348716|371.7348716|371.7348716
2018-03-30 12:00:00|SMT|1522411200|376.1840865|376.1840865|376.1840865|376.1840865
2018-03-30 13:00:00|SMT|1522414800|378.4383528|378.4383528|378.4383528|378.4383528
2018-03-30 14:00:00|SMT|1522418400|372.3423068|372.3423068|372.3423068|372.3423068
2018-03-30 15:00:00|SMT|1522422000|363.8800696|363.8800696|363.8800696|363.8800696
2018-03-30 16:00:00|SMT|1522425600|365.2295009|365.2295009|365.2295009|365.2295009
2018-03-30 17:00:00|SMT|1522429200|359.3052413|359.3052413|359.3052413|359.3052413
2018-03-30 18:00:00|SMT|1522432800|361.9725545|361.9725545|361.9725545|361.9725545
2018-03-30 19:00:00|SMT|1522436400|362.7174822|362.7174822|362.7174822|362.7174822
2018-03-30 20:00:00|SMT|1522440000|367.4563996|367.4563996|367.4563996|367.4563996
2018-03-30 21:00:00|SMT|1522443600|371.0268145|371.0268145|371.0268145|371.0268145
2018-03-30 22:00:00|SMT|1522447200|378.8416466|378.8416466|378.8416466|378.8416466
2018-03-30 23:00:00|SMT|1522450800|370.6055076|370.6055076|370.6055076|370.6055076
2018-03-31 00:00:00|SMT|1522454400|376.625408|376.625408|376.625408|376.625408
2018-03-31 01:00:00|SMT|1522458000|385.7691432|385.7691432|385.7691432|385.7691432
2018-03-31 02:00:00|SMT|1522461600|395.0951571|395.0951571|395.0951571|395.0951571
2018-03-31 03:00:00|SMT|1522465200|391.997946|391.997946|391.997946|391.997946
2018-03-31 04:00:00|SMT|1522468800|384.9596483|384.9596483|384.9596483|384.9596483
2018-03-31 05:00:00|SMT|1522472400|388.3347124|388.3347124|388.3347124|388.3347124
2018-03-31 06:00:00|SMT|1522476000|378.153506|378.153506|378.153506|378.153506
2018-03-31 07:00:00|SMT|1522479600|371.5532192|371.5532192|371.5532192|371.5532192
2018-03-31 08:00:00|SMT|1522483200|372.4482444|372.4482444|372.4482444|372.4482444
2018-03-31 09:00:00|SMT|1522486800|375.5976846|375.5976846|375.5976846|375.5976846
2018-03-31 10:00:00|SMT|1522490400|381.4806242|381.4806242|381.4806242|381.4806242
2018-03-31 11:00:00|SMT|1522494000|383.9532517|383.9532517|383.9532517|383.9532517
2018-03-31 12:00:00|SMT|1522497600|381.2255904|381.2255904|381.2255904|381.2255904
2018-03-31 13:00:00|SMT|1522501200|386.4133381|386.4133381|386.4133381|386.4133381
2018-03-31 14:00:00|SMT|1522504800|379.3646072|379.3646072|379.3646072|379.3646072
2018-03-31 15:00:00|SMT|1522508400|381.6823549|381.6823549|381.6823549|381.6823549
2018-03-31 16:00:00|SMT|1522512000|380.39954|380.39954|380.39954|380.39954
2018-03-31 17:00:00|SMT|1522515600|384.6837634|384.6837634|384.6837634|384.6837634
2018-03-31 18:00:00|SMT|1522519200|383.3973164|383.3973164|383.3973164|383.3973164
2018-03-31 19:00:00|SMT|1522522800|378.7076134|378.7076134|378.7076134|378.7076134
2018-03-31 20:00:00|SMT|1522526400|377.9492495|377.9492495|377.9492495|377.9492495
2018-03-31 21:00:00|SMT|1522530000|372.7271926|372.7271926|372.7271926|372.7271926
2018-03-31 22:00:00|SMT|1522533600|372.3503734|372.3503734|372.3503734|372.3503734
2018-03-31 23:00:00|SMT|1522537200|375.1340086|375.1340086|375.1340086|375.1340086
2018-04-01 00:00:00|SMT|1522540800|372.6887048|372.6887048|372.6887048|372.6887048
2018-04-01 01:00:00|SMT|1522544400|373.7542666|373.7542666|373.7542666|373.7542666
2018-04-01 02:00:00|SMT|1522548000|376.0966767|376.0966767|376.0966767|376.0966767
2018-04-01 03:00:00|SMT|1522551600|372.86303|372.86303|372.86303|372.86303
2018-04-01 04:00:00|SMT|1522555200|372.8070333|372.8070333|372.8070333|372.8070333
2018-04-01 05:00:00|SMT|1522558800|373.4812588|373.4812588|373.4812588|373.4812588
2018-04-01 06:00:00|SMT|1522562400|373.5550137|373.5550137|373.5550137|373.5550137
2018-04-01 07:00:00|SMT|1522566000|365.3147889|365.3147889|365.3147889|365.3147889
2018-04-01 08:00:00|SMT|1522569600|357.0925917|357.0925917|357.0925917|357.0925917
2018-04-01 09:00:00|SMT|1522573200|356.6511965|356.6511965|356.6511965|356.6511965
2018-04-01 10:00:00|SMT|1522576800|360.7168531|360.7168531|360.7168531|360.7168531
2018-04-01 11:00:00|SMT|1522580400|357.1663436|357.1663436|357.1663436|357.1663436
2018-04-01 12:00:00|SMT|1522584000|353.5166722|353.5166722|353.5166722|353.5166722
2018-04-01 13:00:00|SMT|1522587600|354.7095774|354.7095774|354.7095774|354.7095774
2018-04-01 14:00:00|SMT|1522591200|345.9964414|345.9964414|345.9964414|345.9964414
2018-04-01 15:00:00|SMT|1522594800|342.5921173|342.5921173|342.5921173|342.5921173
2018-04-01 16:00:00|SMT|1522598400|339.6144649|339.6144649|339.6144649|339.6144649
2018-04-01 17:00:00|SMT|1522602000|354.8638751|354.8638751|354.8638751|354.8638751
2018-04-01 18:00:00|SMT|1522605600|359.0101134|359.0101134|359.0101134|359.0101134
2018-04-01 19:00:00|SMT|1522609200|358.7480653|358.7480653|358.7480653|358.7480653
2018-04-01 20:00:00|SMT|1522612800|362.577832|362.577832|362.577832|362.577832
2018-04-01 21:00:00|SMT|1522616400|361.0091156|361.0091156|361.0091156|361.0091156
2018-04-01 22:00:00|SMT|1522620000|357.4521478|357.4521478|357.4521478|357.4521478
2018-04-01 23:00:00|SMT|1522623600|356.1326548|356.1326548|356.1326548|356.1326548
2018-04-02 00:00:00|SMT|1522627200|357.3571831|357.3571831|357.3571831|357.3571831
2018-04-02 01:00:00|SMT|1522630800|362.7376887|362.7376887|362.7376887|362.7376887
2018-04-02 02:00:00|SMT|1522634400|359.9384436|359.9384436|359.9384436|359.9384436
2018-04-02 03:00:00|SMT|1522638000|362.1111003|362.1111003|362.1111003|362.1111003
2018-04-02 04:00:00|SMT|1522641600|362.9392517|362.9392517|362.9392517|362.9392517
2018-04-02 05:00:00|SMT|1522645200|359.0659558|359.0659558|359.0659558|359.0659558
2018-04-02 06:00:00|SMT|1522648800|361.4927281|361.4927281|361.4927281|361.4927281
2018-04-02 07:00:00|SMT|1522652400|359.2608328|359.2608328|359.2608328|359.2608328
2018-04-02 08:00:00|SMT|1522656000|367.6311952|367.6311952|367.6311952|367.6311952
2018-04-02 09:00:00|SMT|1522659600|369.5081587|369.5081587|369.5081587|369.5081587
2018-04-02 10:00:00|SMT|1522663200|368.8675741|368.8675741|368.8675741|368.8675741
2018-04-02 11:00:00|SMT|1522666800|369.6217013|369.6217013|369.6217013|369.6217013
2018-04-02 12:00:00|SMT|1522670400|369.4945612|369.4945612|369.4945612|369.4945612
2018-04-02 13:00:00|SMT|1522674000|365.5278578|365.5278578|365.5278578|365.5278578
2018-04-02 14:00:00|SMT|1522677600|368.0283153|368.0283153|368.0283153|368.0283153
2018-04-02 15:00:00|SMT|1522681200|363.6658311|363.6658311|363.6658311|363.6658311
2018-04-02 16:00:00|SMT|1522684800|368.9194907|368.9194907|368.9194907|368.9194907
2018-04-02 17:00:00|SMT|1522688400|367.3516983|367.3516983|367.3516983|367.3516983
2018-04-02 18:00:00|SMT|1522692000|364.4095535|364.4095535|364.4095535|364.4095535
2018-04-02 19:00:00|SMT|1522695600|364.5679872|364.5679872|364.5679872|364.5679872
2018-04-02 20:00:00|SMT|1522699200|362.8797693|362.8797693|362.8797693|362.8797693
2018-04-02 21:00:00|SMT|1522702800|358.8283631|358.8283631|358.8283631|358.8283631
2018-04-02 22:00:00|SMT|1522706400|362.5513488|362.5513488|362.5513488|362.5513488
2018-04-02 23:00:00|SMT|1522710000|364.51235|364.51235|364.51235|364.51235
2018-04-03 00:00:00|SMT|1522713600|365.9879974|365.9879974|365.9879974|365.9879974
2018-04-03 01:00:00|SMT|1522717200|363.5832378|363.5832378|363.5832378|363.5832378
2018-04-03 02:00:00|SMT|1522720800|361.6776032|361.6776032|361.6776032|361.6776032
2018-04-03 03:00:00|SMT|1522724400|369.5429097|369.5429097|369.5429097|369.5429097
2018-04-03 04:00:00|SMT|1522728000|371.3558235|371.3558235|371.3558235|371.3558235
2018-04-03 05:00:00|SMT|1522731600|377.0582589|377.0582589|377.0582589|377.0582589
2018-04-03 06:00:00|SMT|1522735200|376.5557488|376.5557488|376.5557488|376.5557488
2018-04-03 07:00:00|SMT|1522738800|377.199869|377.199869|377.199869|377.199869
2018-04-03 08:00:00|SMT|1522742400|380.8843655|380.8843655|380.8843655|380.8843655
2018-04-03 09:00:00|SMT|1522746000|378.6799095|378.6799095|378.6799095|378.6799095
2018-04-03 10:00:00|SMT|1522749600|381.1207534|381.1207534|381.1207534|381.1207534
2018-04-03 11:00:00|SMT|1522753200|377.3781153|377.3781153|377.3781153|377.3781153
2018-04-03 12:00:00|SMT|1522756800|377.4264572|377.4264572|377.4264572|377.4264572
2018-04-03 13:00:00|SMT|1522760400|380.8910853|380.8910853|380.8910853|380.8910853
2018-04-03 14:00:00|SMT|1522764000|381.1876722|381.1876722|381.1876722|381.1876722
2018-04-03 15:00:00|SMT|1522767600|381.2986251|381.2986251|381.2986251|381.2986251
2018-04-03 16:00:00|SMT|1522771200|382.6767338|382.6767338|382.6767338|382.6767338
2018-04-03 17:00:00|SMT|1522774800|383.7450861|383.7450861|383.7450861|383.7450861
2018-04-03 18:00:00|SMT|1522778400|385.822303|385.822303|385.822303|385.822303
2018-04-03 19:00:00|SMT|1522782000|390.0412451|390.0412451|390.0412451|390.0412451
2018-04-03 20:00:00|SMT|1522785600|389.9080618|389.9080618|389.9080618|389.9080618
2018-04-03 21:00:00|SMT|1522789200|391.0931393|391.0931393|391.0931393|391.0931393
2018-04-03 22:00:00|SMT|1522792800|392.7643635|392.7643635|392.7643635|392.7643635
2018-04-03 23:00:00|SMT|1522796400|390.3218598|390.3218598|390.3218598|390.3218598
2018-04-04 00:00:00|SMT|1522800000|392.4765448|392.4765448|392.4765448|392.4765448
2018-04-04 01:00:00|SMT|1522803600|393.4544883|393.4544883|393.4544883|393.4544883
2018-04-04 02:00:00|SMT|1522807200|383.9716435|383.9716435|383.9716435|383.9716435
2018-04-04 03:00:00|SMT|1522810800|379.8783215|379.8783215|379.8783215|379.8783215
2018-04-04 04:00:00|SMT|1522814400|380.3552331|380.3552331|380.3552331|380.3552331
2018-04-04 05:00:00|SMT|1522818000|379.6045819|379.6045819|379.6045819|379.6045819
2018-04-04 06:00:00|SMT|1522821600|381.5740876|381.5740876|381.5740876|381.5740876
2018-04-04 07:00:00|SMT|1522825200|382.4142135|382.4142135|382.4142135|382.4142135
2018-04-04 08:00:00|SMT|1522828800|381.7483257|381.7483257|381.7483257|381.7483257
2018-04-04 09:00:00|SMT|1522832400|380.4004635|380.4004635|380.4004635|380.4004635
2018-04-04 10:00:00|SMT|1522836000|367.0838468|367.0838468|367.0838468|367.0838468
2018-04-04 11:00:00|SMT|1522839600|361.4333624|361.4333624|361.4333624|361.4333624
2018-04-04 12:00:00|SMT|1522843200|363.2250464|363.2250464|363.2250464|363.2250464
2018-04-04 13:00:00|SMT|1522846800|363.7483248|363.7483248|363.7483248|363.7483248
2018-04-04 14:00:00|SMT|1522850400|364.4282868|364.4282868|364.4282868|364.4282868
2018-04-04 15:00:00|SMT|1522854000|352.8352904|352.8352904|352.8352904|352.8352904
2018-04-04 16:00:00|SMT|1522857600|350.2316783|350.2316783|350.2316783|350.2316783
2018-04-04 17:00:00|SMT|1522861200|358.3990245|358.3990245|358.3990245|358.3990245
2018-04-04 18:00:00|SMT|1522864800|358.1432376|358.1432376|358.1432376|358.1432376
2018-04-04 19:00:00|SMT|1522868400|357.577716|357.577716|357.577716|357.577716
2018-04-04 20:00:00|SMT|1522872000|360.4060569|360.4060569|360.4060569|360.4060569
2018-04-04 21:00:00|SMT|1522875600|360.2313112|360.2313112|360.2313112|360.2313112
2018-04-04 22:00:00|SMT|1522879200|357.0459003|357.0459003|357.0459003|357.0459003
2018-04-04 23:00:00|SMT|1522882800|354.891902|354.891902|354.891902|354.891902
2018-04-05 00:00:00|SMT|1522886400|357.0194723|357.0194723|357.0194723|357.0194723
2018-04-05 01:00:00|SMT|1522890000|351.1098516|351.1098516|351.1098516|351.1098516
2018-04-05 02:00:00|SMT|1522893600|346.631462|346.631462|346.631462|346.631462
2018-04-05 03:00:00|SMT|1522897200|348.8894546|348.8894546|348.8894546|348.8894546
2018-04-05 04:00:00|SMT|1522900800|357.6883811|357.6883811|357.6883811|357.6883811
2018-04-05 05:00:00|SMT|1522904400|358.7336453|358.7336453|358.7336453|358.7336453
2018-04-05 06:00:00|SMT|1522908000|364.0190397|364.0190397|364.0190397|364.0190397
2018-04-05 07:00:00|SMT|1522911600|359.795161|359.795161|359.795161|359.795161
2018-04-05 08:00:00|SMT|1522915200|363.9984414|363.9984414|363.9984414|363.9984414
2018-04-05 09:00:00|SMT|1522918800|365.3639808|365.3639808|365.3639808|365.3639808
2018-04-05 10:00:00|SMT|1522922400|364.8452301|364.8452301|364.8452301|364.8452301
2018-04-05 11:00:00|SMT|1522926000|363.3852704|363.3852704|363.3852704|363.3852704
2018-04-05 12:00:00|SMT|1522929600|361.90357|361.90357|361.90357|361.90357
2018-04-05 13:00:00|SMT|1522933200|356.8735748|356.8735748|356.8735748|356.8735748
2018-04-05 14:00:00|SMT|1522936800|365.9317817|365.9317817|365.9317817|365.9317817
2018-04-05 15:00:00|SMT|1522940400|363.487074|363.487074|363.487074|363.487074
2018-04-05 16:00:00|SMT|1522944000|362.4029477|362.4029477|362.4029477|362.4029477
2018-04-05 17:00:00|SMT|1522947600|360.3507586|360.3507586|360.3507586|360.3507586
2018-04-05 18:00:00|SMT|1522951200|361.0763732|361.0763732|361.0763732|361.0763732
2018-04-05 19:00:00|SMT|1522954800|360.846672|360.846672|360.846672|360.846672
2018-04-05 20:00:00|SMT|1522958400|363.0206393|363.0206393|363.0206393|363.0206393
2018-04-05 21:00:00|SMT|1522962000|363.5367617|363.5367617|363.5367617|363.5367617
2018-04-05 22:00:00|SMT|1522965600|361.0143183|361.0143183|361.0143183|361.0143183
2018-04-05 23:00:00|SMT|1522969200|369.247668|369.247668|369.247668|369.247668
2018-04-06 00:00:00|SMT|1522972800|367.7422455|367.7422455|367.7422455|367.7422455
2018-04-06 01:00:00|SMT|1522976400|369.4197944|369.4197944|369.4197944|369.4197944
2018-04-06 02:00:00|SMT|1522980000|367.0353441|367.0353441|367.0353441|367.0353441
2018-04-06 03:00:00|SMT|1522983600|365.264751|365.264751|365.264751|365.264751
2018-04-06 04:00:00|SMT|1522987200|363.9047731|363.9047731|363.9047731|363.9047731
2018-04-06 05:00:00|SMT|1522990800|365.8029158|365.8029158|365.8029158|365.8029158
2018-04-06 06:00:00|SMT|1522994400|363.7922288|363.7922288|363.7922288|363.7922288
2018-04-06 07:00:00|SMT|1522998000|353.6426888|353.6426888|353.6426888|353.6426888
2018-04-06 08:00:00|SMT|1523001600|353.8300812|353.8300812|353.8300812|353.8300812
2018-04-06 09:00:00|SMT|1523005200|355.9332057|355.9332057|355.9332057|355.9332057
2018-04-06 10:00:00|SMT|1523008800|355.4603563|355.4603563|355.4603563|355.4603563
2018-04-06 11:00:00|SMT|1523012400|348.7201583|348.7201583|348.7201583|348.7201583
2018-04-06 12:00:00|SMT|1523016000|354.0727398|354.0727398|354.0727398|354.0727398
2018-04-06 13:00:00|SMT|1523019600|351.8878792|351.8878792|351.8878792|351.8878792
2018-04-06 14:00:00|SMT|1523023200|353.702751|353.702751|353.702751|353.702751
2018-04-06 15:00:00|SMT|1523026800|351.9676654|351.9676654|351.9676654|351.9676654
2018-04-06 16:00:00|SMT|1523030400|351.5985335|351.5985335|351.5985335|351.5985335
2018-04-06 17:00:00|SMT|1523034000|354.0294044|354.0294044|354.0294044|354.0294044
2018-04-06 18:00:00|SMT|1523037600|354.4608657|354.4608657|354.4608657|354.4608657
2018-04-06 19:00:00|SMT|1523041200|354.0728026|354.0728026|354.0728026|354.0728026
2018-04-06 20:00:00|SMT|1523044800|355.2705212|355.2705212|355.2705212|355.2705212
2018-04-06 21:00:00|SMT|1523048400|354.6228744|354.6228744|354.6228744|354.6228744
2018-04-06 22:00:00|SMT|1523052000|355.1454445|355.1454445|355.1454445|355.1454445
2018-04-06 23:00:00|SMT|1523055600|352.4583359|352.4583359|352.4583359|352.4583359
2018-04-07 00:00:00|SMT|1523059200|354.7506247|354.7506247|354.7506247|354.7506247
2018-04-07 01:00:00|SMT|1523062800|355.3703917|355.3703917|355.3703917|355.3703917
2018-04-07 02:00:00|SMT|1523066400|362.9032577|362.9032577|362.9032577|362.9032577
2018-04-07 03:00:00|SMT|1523070000|362.996555|362.996555|362.996555|362.996555
2018-04-07 04:00:00|SMT|1523073600|365.3556694|365.3556694|365.3556694|365.3556694
2018-04-07 05:00:00|SMT|1523077200|363.5628676|363.5628676|363.5628676|363.5628676
2018-04-07 06:00:00|SMT|1523080800|364.1632479|364.1632479|364.1632479|364.1632479
2018-04-07 07:00:00|SMT|1523084400|364.8144986|364.8144986|364.8144986|364.8144986
2018-04-07 08:00:00|SMT|1523088000|364.4532361|364.4532361|364.4532361|364.4532361
2018-04-07 09:00:00|SMT|1523091600|365.5146446|365.5146446|365.5146446|365.5146446
2018-04-07 10:00:00|SMT|1523095200|363.8537064|363.8537064|363.8537064|363.8537064
2018-04-07 11:00:00|SMT|1523098800|364.2575212|364.2575212|364.2575212|364.2575212
2018-04-07 12:00:00|SMT|1523102400|364.5462622|364.5462622|364.5462622|364.5462622
2018-04-07 13:00:00|SMT|1523106000|366.6783671|366.6783671|366.6783671|366.6783671
2018-04-07 14:00:00|SMT|1523109600|363.6829601|363.6829601|363.6829601|363.6829601
2018-04-07 15:00:00|SMT|1523113200|364.0074569|364.0074569|364.0074569|364.0074569
2018-04-07 16:00:00|SMT|1523116800|370.8734357|370.8734357|370.8734357|370.8734357
2018-04-07 17:00:00|SMT|1523120400|372.9327427|372.9327427|372.9327427|372.9327427
2018-04-07 18:00:00|SMT|1523124000|372.7831924|372.7831924|372.7831924|372.7831924
2018-04-07 19:00:00|SMT|1523127600|370.6242149|370.6242149|370.6242149|370.6242149
2018-04-07 20:00:00|SMT|1523131200|370.7611083|370.7611083|370.7611083|370.7611083
2018-04-07 21:00:00|SMT|1523134800|373.1073417|373.1073417|373.1073417|373.1073417
2018-04-07 22:00:00|SMT|1523138400|372.0819|372.0819|372.0819|372.0819
2018-04-07 23:00:00|SMT|1523142000|367.8233225|367.8233225|367.8233225|367.8233225
2018-04-08 00:00:00|SMT|1523145600|366.7358791|366.7358791|366.7358791|366.7358791
2018-04-08 01:00:00|SMT|1523149200|368.6687275|368.6687275|368.6687275|368.6687275
2018-04-08 02:00:00|SMT|1523152800|367.6885006|367.6885006|367.6885006|367.6885006
2018-04-08 03:00:00|SMT|1523156400|367.6834|367.6834|367.6834|367.6834
2018-04-08 04:00:00|SMT|1523160000|370.3797675|370.3797675|370.3797675|370.3797675
2018-04-08 05:00:00|SMT|1523163600|370.6658635|370.6658635|370.6658635|370.6658635
2018-04-08 06:00:00|SMT|1523167200|369.6265766|369.6265766|369.6265766|369.6265766
2018-04-08 07:00:00|SMT|1523170800|368.7094697|368.7094697|368.7094697|368.7094697
2018-04-08 08:00:00|SMT|1523174400|370.6230445|370.6230445|370.6230445|370.6230445
2018-04-08 09:00:00|SMT|1523178000|371.9904626|371.9904626|371.9904626|371.9904626
2018-04-08 10:00:00|SMT|1523181600|373.5125393|373.5125393|373.5125393|373.5125393
2018-04-08 11:00:00|SMT|1523185200|373.3123066|373.3123066|373.3123066|373.3123066
2018-04-08 12:00:00|SMT|1523188800|380.6566871|380.6566871|380.6566871|380.6566871
2018-04-08 13:00:00|SMT|1523192400|382.5330153|382.5330153|382.5330153|382.5330153
2018-04-08 14:00:00|SMT|1523196000|380.2834721|380.2834721|380.2834721|380.2834721
2018-04-08 15:00:00|SMT|1523199600|378.3699988|378.3699988|378.3699988|378.3699988
2018-04-08 16:00:00|SMT|1523203200|381.2399076|381.2399076|381.2399076|381.2399076
2018-04-08 17:00:00|SMT|1523206800|378.1478414|378.1478414|378.1478414|378.1478414
2018-04-08 18:00:00|SMT|1523210400|377.0063142|377.0063142|377.0063142|377.0063142
2018-04-08 19:00:00|SMT|1523214000|378.5960151|378.5960151|378.5960151|378.5960151
2018-04-08 20:00:00|SMT|1523217600|379.1690405|379.1690405|379.1690405|379.1690405
2018-04-08 21:00:00|SMT|1523221200|377.0539626|377.0539626|377.0539626|377.0539626
2018-04-08 22:00:00|SMT|1523224800|378.1651346|378.1651346|378.1651346|378.1651346
2018-04-08 23:00:00|SMT|1523228400|380.2475752|380.2475752|380.2475752|380.2475752
2018-04-09 00:00:00|SMT|1523232000|380.0999456|380.0999456|380.0999456|380.0999456
2018-04-09 01:00:00|SMT|1523235600|386.3265215|386.3265215|386.3265215|386.3265215
2018-04-09 02:00:00|SMT|1523239200|388.8124636|388.8124636|388.8124636|388.8124636
2018-04-09 03:00:00|SMT|1523242800|387.5495276|387.5495276|387.5495276|387.5495276
2018-04-09 04:00:00|SMT|1523246400|389.9569634|389.9569634|389.9569634|389.9569634
2018-04-09 05:00:00|SMT|1523250000|389.6860678|389.6860678|389.6860678|389.6860678
2018-04-09 06:00:00|SMT|1523253600|390.1516324|390.1516324|390.1516324|390.1516324
2018-04-09 07:00:00|SMT|1523257200|389.0655351|389.0655351|389.0655351|389.0655351
2018-04-09 08:00:00|SMT|1523260800|394.6478195|394.6478195|394.6478195|394.6478195
2018-04-09 09:00:00|SMT|1523264400|403.2681574|403.2681574|403.2681574|403.2681574
2018-04-09 10:00:00|SMT|1523268000|395.7962447|395.7962447|395.7962447|395.7962447
2018-04-09 11:00:00|SMT|1523271600|379.6801509|379.6801509|379.6801509|379.6801509
2018-04-09 12:00:00|SMT|1523275200|373.1749529|373.1749529|373.1749529|373.1749529
2018-04-09 13:00:00|SMT|1523278800|372.6264483|372.6264483|372.6264483|372.6264483
2018-04-09 14:00:00|SMT|1523282400|371.117575|371.117575|371.117575|371.117575
2018-04-09 15:00:00|SMT|1523286000|372.2433671|372.2433671|372.2433671|372.2433671
2018-04-09 16:00:00|SMT|1523289600|374.6906235|374.6906235|374.6906235|374.6906235
2018-04-09 17:00:00|SMT|1523293200|374.2436558|374.2436558|374.2436558|374.2436558
2018-04-09 18:00:00|SMT|1523296800|375.9617685|375.9617685|375.9617685|375.9617685
2018-04-09 19:00:00|SMT|1523300400|377.3628574|377.3628574|377.3628574|377.3628574
2018-04-09 20:00:00|SMT|1523304000|372.3060818|372.3060818|372.3060818|372.3060818
2018-04-09 21:00:00|SMT|1523307600|369.4766678|369.4766678|369.4766678|369.4766678
2018-04-09 22:00:00|SMT|1523311200|373.694087|373.694087|373.694087|373.694087
2018-04-09 23:00:00|SMT|1523314800|371.2017632|371.2017632|371.2017632|371.2017632
2018-04-10 00:00:00|SMT|1523318400|376.4732142|376.4732142|376.4732142|376.4732142
2018-04-10 01:00:00|SMT|1523322000|376.0534544|376.0534544|376.0534544|376.0534544
2018-04-10 02:00:00|SMT|1523325600|374.8846273|374.8846273|374.8846273|374.8846273
2018-04-10 03:00:00|SMT|1523329200|374.6044736|374.6044736|374.6044736|374.6044736
2018-04-10 04:00:00|SMT|1523332800|377.1651156|377.1651156|377.1651156|377.1651156
2018-04-10 05:00:00|SMT|1523336400|377.4762587|377.4762587|377.4762587|377.4762587
2018-04-10 06:00:00|SMT|1523340000|378.1988811|378.1988811|378.1988811|378.1988811
2018-04-10 07:00:00|SMT|1523343600|373.3657987|373.3657987|373.3657987|373.3657987
2018-04-10 08:00:00|SMT|1523347200|374.3288903|374.3288903|374.3288903|374.3288903
2018-04-10 09:00:00|SMT|1523350800|373.7568927|373.7568927|373.7568927|373.7568927
2018-04-10 10:00:00|SMT|1523354400|375.6237077|375.6237077|375.6237077|375.6237077
2018-04-10 11:00:00|SMT|1523358000|373.0912042|373.0912042|373.0912042|373.0912042
2018-04-10 12:00:00|SMT|1523361600|375.567055|375.567055|375.567055|375.567055
2018-04-10 13:00:00|SMT|1523365200|375.9621306|375.9621306|375.9621306|375.9621306
2018-04-10 14:00:00|SMT|1523368800|377.693697|377.693697|377.693697|377.693697
2018-04-10 15:00:00|SMT|1523372400|378.4073745|378.4073745|378.4073745|378.4073745
2018-04-10 16:00:00|SMT|1523376000|383.7887212|383.7887212|383.7887212|383.7887212
2018-04-10 17:00:00|SMT|1523379600|384.4122843|384.4122843|384.4122843|384.4122843
2018-04-10 18:00:00|SMT|1523383200|388.2812743|388.2812743|388.2812743|388.2812743
2018-04-10 19:00:00|SMT|1523386800|387.4109986|387.4109986|387.4109986|387.4109986
2018-04-10 20:00:00|SMT|1523390400|388.0459512|388.0459512|388.0459512|388.0459512
2018-04-10 21:00:00|SMT|1523394000|387.4116602|387.4116602|387.4116602|387.4116602
2018-04-10 22:00:00|SMT|1523397600|389.6347938|389.6347938|389.6347938|389.6347938
2018-04-10 23:00:00|SMT|1523401200|386.3495049|386.3495049|386.3495049|386.3495049
2018-04-11 00:00:00|SMT|1523404800|390.6321129|390.6321129|390.6321129|390.6321129
2018-04-11 01:00:00|SMT|1523408400|392.8562733|392.8562733|392.8562733|392.8562733
2018-04-11 02:00:00|SMT|1523412000|390.82793|390.82793|390.82793|390.82793
2018-04-11 03:00:00|SMT|1523415600|390.9940861|390.9940861|390.9940861|390.9940861
2018-04-11 04:00:00|SMT|1523419200|389.0448928|389.0448928|389.0448928|389.0448928
2018-04-11 05:00:00|SMT|1523422800|390.70451|390.70451|390.70451|390.70451
2018-04-11 06:00:00|SMT|1523426400|394.0626461|394.0626461|394.0626461|394.0626461
2018-04-11 07:00:00|SMT|1523430000|394.2094578|394.2094578|394.2094578|394.2094578
2018-04-11 08:00:00|SMT|1523433600|393.6563982|393.6563982|393.6563982|393.6563982
2018-04-11 09:00:00|SMT|1523437200|394.294864|394.294864|394.294864|394.294864
2018-04-11 10:00:00|SMT|1523440800|394.8165816|394.8165816|394.8165816|394.8165816
2018-04-11 11:00:00|SMT|1523444400|392.2274417|392.2274417|392.2274417|392.2274417
2018-04-11 12:00:00|SMT|1523448000|394.0082501|394.0082501|394.0082501|394.0082501
2018-04-11 13:00:00|SMT|1523451600|394.92183|394.92183|394.92183|394.92183
2018-04-11 14:00:00|SMT|1523455200|400.9228205|400.9228205|400.9228205|400.9228205
2018-04-11 15:00:00|SMT|1523458800|403.4419463|403.4419463|403.4419463|403.4419463
2018-04-11 16:00:00|SMT|1523462400|401.3642403|401.3642403|401.3642403|401.3642403
2018-04-11 17:00:00|SMT|1523466000|401.9651346|401.9651346|401.9651346|401.9651346
2018-04-11 18:00:00|SMT|1523469600|404.7852747|404.7852747|404.7852747|404.7852747
2018-04-11 19:00:00|SMT|1523473200|407.4282706|407.4282706|407.4282706|407.4282706
2018-04-11 20:00:00|SMT|1523476800|405.9771004|405.9771004|405.9771004|405.9771004
2018-04-11 21:00:00|SMT|1523480400|404.9157374|404.9157374|404.9157374|404.9157374
2018-04-11 22:00:00|SMT|1523484000|406.0425789|406.0425789|406.0425789|406.0425789
2018-04-11 23:00:00|SMT|1523487600|410.6489319|410.6489319|410.6489319|410.6489319
2018-04-12 00:00:00|SMT|1523491200|417.7365944|417.7365944|417.7365944|417.7365944
2018-04-12 01:00:00|SMT|1523494800|419.2246143|419.2246143|419.2246143|419.2246143
2018-04-12 02:00:00|SMT|1523498400|418.1473297|418.1473297|418.1473297|418.1473297
2018-04-12 03:00:00|SMT|1523502000|425.4092432|425.4092432|425.4092432|425.4092432
2018-04-12 04:00:00|SMT|1523505600|424.2321574|424.2321574|424.2321574|424.2321574
2018-04-12 05:00:00|SMT|1523509200|425.4792364|425.4792364|425.4792364|425.4792364
2018-04-12 06:00:00|SMT|1523512800|421.6982184|421.6982184|421.6982184|421.6982184
2018-04-12 07:00:00|SMT|1523516400|403.9226607|403.9226607|403.9226607|403.9226607
2018-04-12 08:00:00|SMT|1523520000|409.6002376|409.6002376|409.6002376|409.6002376
2018-04-12 09:00:00|SMT|1523523600|411.9638965|411.9638965|411.9638965|411.9638965
2018-04-12 10:00:00|SMT|1523527200|411.9433593|411.9433593|411.9433593|411.9433593
2018-04-12 11:00:00|SMT|1523530800|419.8751345|419.8751345|419.8751345|419.8751345
2018-04-12 12:00:00|SMT|1523534400|446.8139843|446.8139843|446.8139843|446.8139843
2018-04-12 13:00:00|SMT|1523538000|448.4510518|448.4510518|448.4510518|448.4510518
2018-04-12 14:00:00|SMT|1523541600|448.4670965|448.4670965|448.4670965|448.4670965
2018-04-12 15:00:00|SMT|1523545200|450.2690325|450.2690325|450.2690325|450.2690325
2018-04-12 16:00:00|SMT|1523548800|448.7779021|448.7779021|448.7779021|448.7779021
2018-04-12 17:00:00|SMT|1523552400|441.3169976|441.3169976|441.3169976|441.3169976
2018-04-12 18:00:00|SMT|1523556000|448.3960481|448.3960481|448.3960481|448.3960481
2018-04-12 19:00:00|SMT|1523559600|445.7418831|445.7418831|445.7418831|445.7418831
2018-04-12 20:00:00|SMT|1523563200|449.3710713|449.3710713|449.3710713|449.3710713
2018-04-12 21:00:00|SMT|1523566800|452.7709639|452.7709639|452.7709639|452.7709639
2018-04-12 22:00:00|SMT|1523570400|466.6556801|466.6556801|466.6556801|466.6556801
2018-04-12 23:00:00|SMT|1523574000|471.0522945|471.0522945|471.0522945|471.0522945
2018-04-13 00:00:00|SMT|1523577600|473.7223419|473.7223419|473.7223419|473.7223419
2018-04-13 01:00:00|SMT|1523581200|471.4216364|471.4216364|471.4216364|471.4216364
2018-04-13 02:00:00|SMT|1523584800|466.3837589|466.3837589|466.3837589|466.3837589
2018-04-13 03:00:00|SMT|1523588400|477.9441987|477.9441987|477.9441987|477.9441987
2018-04-13 04:00:00|SMT|1523592000|474.9277737|474.9277737|474.9277737|474.9277737
2018-04-13 05:00:00|SMT|1523595600|471.1639021|471.1639021|471.1639021|471.1639021
2018-04-13 06:00:00|SMT|1523599200|468.5879844|468.5879844|468.5879844|468.5879844
2018-04-13 07:00:00|SMT|1523602800|474.9279306|474.9279306|474.9279306|474.9279306
2018-04-13 08:00:00|SMT|1523606400|491.2865458|491.2865458|491.2865458|491.2865458
2018-04-13 09:00:00|SMT|1523610000|500.283569|500.283569|500.283569|500.283569
2018-04-13 10:00:00|SMT|1523613600|489.4750549|489.4750549|489.4750549|489.4750549
2018-04-13 11:00:00|SMT|1523617200|493.2911201|493.2911201|493.2911201|493.2911201
2018-04-13 12:00:00|SMT|1523620800|496.7289107|496.7289107|496.7289107|496.7289107
2018-04-13 13:00:00|SMT|1523624400|504.1102377|504.1102377|504.1102377|504.1102377
2018-04-13 14:00:00|SMT|1523628000|495.3404212|495.3404212|495.3404212|495.3404212
2018-04-13 15:00:00|SMT|1523631600|492.2118937|492.2118937|492.2118937|492.2118937
2018-04-13 16:00:00|SMT|1523635200|494.8787997|494.8787997|494.8787997|494.8787997
2018-04-13 17:00:00|SMT|1523638800|497.4328953|497.4328953|497.4328953|497.4328953
2018-04-13 18:00:00|SMT|1523642400|492.7692126|492.7692126|492.7692126|492.7692126
2018-04-13 19:00:00|SMT|1523646000|494.3654922|494.3654922|494.3654922|494.3654922
2018-04-13 20:00:00|SMT|1523649600|489.5830581|489.5830581|489.5830581|489.5830581
2018-04-13 21:00:00|SMT|1523653200|473.4280121|473.4280121|473.4280121|473.4280121
2018-04-13 22:00:00|SMT|1523656800|470.1543734|470.1543734|470.1543734|470.1543734
2018-04-13 23:00:00|SMT|1523660400|474.0684222|474.0684222|474.0684222|474.0684222
2018-04-14 00:00:00|SMT|1523664000|473.2310501|473.2310501|473.2310501|473.2310501
2018-04-14 01:00:00|SMT|1523667600|474.139704|474.139704|474.139704|474.139704
2018-04-14 02:00:00|SMT|1523671200|485.2276829|485.2276829|485.2276829|485.2276829
2018-04-14 03:00:00|SMT|1523674800|486.9409457|486.9409457|486.9409457|486.9409457
2018-04-14 04:00:00|SMT|1523678400|485.594534|485.594534|485.594534|485.594534
2018-04-14 05:00:00|SMT|1523682000|478.6268294|478.6268294|478.6268294|478.6268294
2018-04-14 06:00:00|SMT|1523685600|477.8212785|477.8212785|477.8212785|477.8212785
2018-04-14 07:00:00|SMT|1523689200|481.311245|481.311245|481.311245|481.311245
2018-04-14 08:00:00|SMT|1523692800|489.1535709|489.1535709|489.1535709|489.1535709
2018-04-14 09:00:00|SMT|1523696400|487.2869189|487.2869189|487.2869189|487.2869189
2018-04-14 10:00:00|SMT|1523700000|482.2611751|482.2611751|482.2611751|482.2611751
2018-04-14 11:00:00|SMT|1523703600|470.690728|470.690728|470.690728|470.690728
2018-04-14 12:00:00|SMT|1523707200|473.0699111|473.0699111|473.0699111|473.0699111
2018-04-14 13:00:00|SMT|1523710800|466.6469986|466.6469986|466.6469986|466.6469986
2018-04-14 14:00:00|SMT|1523714400|472.3966357|472.3966357|472.3966357|472.3966357
2018-04-14 15:00:00|SMT|1523718000|470.6351913|470.6351913|470.6351913|470.6351913
2018-04-14 16:00:00|SMT|1523721600|470.769712|470.769712|470.769712|470.769712
2018-04-14 17:00:00|SMT|1523725200|475.3091007|475.3091007|475.3091007|475.3091007
2018-04-14 18:00:00|SMT|1523728800|473.5615482|473.5615482|473.5615482|473.5615482
2018-04-14 19:00:00|SMT|1523732400|477.9554193|477.9554193|477.9554193|477.9554193
2018-04-14 20:00:00|SMT|1523736000|480.4385481|480.4385481|480.4385481|480.4385481
2018-04-14 21:00:00|SMT|1523739600|483.430049|483.430049|483.430049|483.430049
2018-04-14 22:00:00|SMT|1523743200|483.4115612|483.4115612|483.4115612|483.4115612
2018-04-14 23:00:00|SMT|1523746800|486.7401734|486.7401734|486.7401734|486.7401734
2018-04-15 00:00:00|SMT|1523750400|480.3405225|480.3405225|480.3405225|480.3405225
2018-04-15 01:00:00|SMT|1523754000|482.7526071|482.7526071|482.7526071|482.7526071
2018-04-15 02:00:00|SMT|1523757600|490.3600456|490.3600456|490.3600456|490.3600456
2018-04-15 03:00:00|SMT|1523761200|485.6337088|485.6337088|485.6337088|485.6337088
2018-04-15 04:00:00|SMT|1523764800|484.9193773|484.9193773|484.9193773|484.9193773
2018-04-15 05:00:00|SMT|1523768400|486.7075323|486.7075323|486.7075323|486.7075323
2018-04-15 06:00:00|SMT|1523772000|489.1550429|489.1550429|489.1550429|489.1550429
2018-04-15 07:00:00|SMT|1523775600|487.3806333|487.3806333|487.3806333|487.3806333
2018-04-15 08:00:00|SMT|1523779200|485.0896152|485.0896152|485.0896152|485.0896152
2018-04-15 09:00:00|SMT|1523782800|486.8811506|486.8811506|486.8811506|486.8811506
2018-04-15 10:00:00|SMT|1523786400|487.6553923|487.6553923|487.6553923|487.6553923
2018-04-15 11:00:00|SMT|1523790000|487.5781797|487.5781797|487.5781797|487.5781797
2018-04-15 12:00:00|SMT|1523793600|496.7817115|496.7817115|496.7817115|496.7817115
2018-04-15 13:00:00|SMT|1523797200|498.3514324|498.3514324|498.3514324|498.3514324
2018-04-15 14:00:00|SMT|1523800800|501.7731304|501.7731304|501.7731304|501.7731304
2018-04-15 15:00:00|SMT|1523804400|501.4790477|501.4790477|501.4790477|501.4790477
2018-04-15 16:00:00|SMT|1523808000|495.1311962|495.1311962|495.1311962|495.1311962
2018-04-15 17:00:00|SMT|1523811600|496.5948927|496.5948927|496.5948927|496.5948927
2018-04-15 18:00:00|SMT|1523815200|500.0522231|500.0522231|500.0522231|500.0522231
2018-04-15 19:00:00|SMT|1523818800|499.6614225|499.6614225|499.6614225|499.6614225
2018-04-15 20:00:00|SMT|1523822400|498.5707505|498.5707505|498.5707505|498.5707505
2018-04-15 21:00:00|SMT|1523826000|498.363487|498.363487|498.363487|498.363487
2018-04-15 22:00:00|SMT|1523829600|497.4591243|497.4591243|497.4591243|497.4591243
2018-04-15 23:00:00|SMT|1523833200|501.951237|501.951237|501.951237|501.951237
2018-04-16 00:00:00|SMT|1523836800|505.8309783|505.8309783|505.8309783|505.8309783
2018-04-16 01:00:00|SMT|1523840400|505.9147392|505.9147392|505.9147392|505.9147392
2018-04-16 02:00:00|SMT|1523844000|498.1639201|498.1639201|498.1639201|498.1639201
2018-04-16 03:00:00|SMT|1523847600|486.0993023|486.0993023|486.0993023|486.0993023
2018-04-16 04:00:00|SMT|1523851200|489.6178026|489.6178026|489.6178026|489.6178026
2018-04-16 05:00:00|SMT|1523854800|486.7697609|486.7697609|486.7697609|486.7697609
2018-04-16 06:00:00|SMT|1523858400|479.8451752|479.8451752|479.8451752|479.8451752
2018-04-16 07:00:00|SMT|1523862000|483.3381759|483.3381759|483.3381759|483.3381759
2018-04-16 08:00:00|SMT|1523865600|486.200796|486.200796|486.200796|486.200796
2018-04-16 09:00:00|SMT|1523869200|488.4625445|488.4625445|488.4625445|488.4625445
2018-04-16 10:00:00|SMT|1523872800|486.3173911|486.3173911|486.3173911|486.3173911
2018-04-16 11:00:00|SMT|1523876400|484.3340329|484.3340329|484.3340329|484.3340329
2018-04-16 12:00:00|SMT|1523880000|485.4248575|485.4248575|485.4248575|485.4248575
2018-04-16 13:00:00|SMT|1523883600|475.582308|475.582308|475.582308|475.582308
2018-04-16 14:00:00|SMT|1523887200|476.0415609|476.0415609|476.0415609|476.0415609
2018-04-16 15:00:00|SMT|1523890800|476.9317931|476.9317931|476.9317931|476.9317931
2018-04-16 16:00:00|SMT|1523894400|477.7509108|477.7509108|477.7509108|477.7509108
2018-04-16 17:00:00|SMT|1523898000|476.0054746|476.0054746|476.0054746|476.0054746
2018-04-16 18:00:00|SMT|1523901600|482.5627573|482.5627573|482.5627573|482.5627573
2018-04-16 19:00:00|SMT|1523905200|480.2297076|480.2297076|480.2297076|480.2297076
2018-04-16 20:00:00|SMT|1523908800|478.9304652|478.9304652|478.9304652|478.9304652
2018-04-16 21:00:00|SMT|1523912400|478.0186079|478.0186079|478.0186079|478.0186079
2018-04-16 22:00:00|SMT|1523916000|480.1305761|480.1305761|480.1305761|480.1305761
2018-04-16 23:00:00|SMT|1523919600|480.9241892|480.9241892|480.9241892|480.9241892
2018-04-17 00:00:00|SMT|1523923200|485.877178|485.877178|485.877178|485.877178
2018-04-17 01:00:00|SMT|1523926800|484.3453983|484.3453983|484.3453983|484.3453983
2018-04-17 02:00:00|SMT|1523930400|486.3511515|486.3511515|486.3511515|486.3511515
2018-04-17 03:00:00|SMT|1523934000|485.4127048|485.4127048|485.4127048|485.4127048
2018-04-17 04:00:00|SMT|1523937600|486.6918373|486.6918373|486.6918373|486.6918373
2018-04-17 05:00:00|SMT|1523941200|485.8498299|485.8498299|485.8498299|485.8498299
2018-04-17 06:00:00|SMT|1523944800|484.2907538|484.2907538|484.2907538|484.2907538
2018-04-17 07:00:00|SMT|1523948400|485.9057255|485.9057255|485.9057255|485.9057255
2018-04-17 08:00:00|SMT|1523952000|491.8717446|491.8717446|491.8717446|491.8717446
2018-04-17 09:00:00|SMT|1523955600|494.120754|494.120754|494.120754|494.120754
2018-04-17 10:00:00|SMT|1523959200|495.3584944|495.3584944|495.3584944|495.3584944
2018-04-17 11:00:00|SMT|1523962800|493.0202468|493.0202468|493.0202468|493.0202468
2018-04-17 12:00:00|SMT|1523966400|494.1515169|494.1515169|494.1515169|494.1515169
2018-04-17 13:00:00|SMT|1523970000|492.7533634|492.7533634|492.7533634|492.7533634
2018-04-17 14:00:00|SMT|1523973600|492.4459354|492.4459354|492.4459354|492.4459354
2018-04-17 15:00:00|SMT|1523977200|493.0857368|493.0857368|493.0857368|493.0857368
2018-04-17 16:00:00|SMT|1523980800|492.1670395|492.1670395|492.1670395|492.1670395
2018-04-17 17:00:00|SMT|1523984400|494.5228505|494.5228505|494.5228505|494.5228505
2018-04-17 18:00:00|SMT|1523988000|494.6635035|494.6635035|494.6635035|494.6635035
2018-04-17 19:00:00|SMT|1523991600|485.3691284|485.3691284|485.3691284|485.3691284
2018-04-17 20:00:00|SMT|1523995200|481.58247|481.58247|481.58247|481.58247
2018-04-17 21:00:00|SMT|1523998800|481.3836647|481.3836647|481.3836647|481.3836647
2018-04-17 22:00:00|SMT|1524002400|483.3779415|483.3779415|483.3779415|483.3779415
2018-04-17 23:00:00|SMT|1524006000|482.1319199|482.1319199|482.1319199|482.1319199
2018-04-18 00:00:00|SMT|1524009600|480.7515206|480.7515206|480.7515206|480.7515206
2018-04-18 01:00:00|SMT|1524013200|482.8826466|482.8826466|482.8826466|482.8826466
2018-04-18 02:00:00|SMT|1524016800|484.8435347|484.8435347|484.8435347|484.8435347
2018-04-18 03:00:00|SMT|1524020400|483.3061814|483.3061814|483.3061814|483.3061814
2018-04-18 04:00:00|SMT|1524024000|485.2015377|485.2015377|485.2015377|485.2015377
2018-04-18 05:00:00|SMT|1524027600|484.6528737|484.6528737|484.6528737|484.6528737
2018-04-18 06:00:00|SMT|1524031200|485.5541078|485.5541078|485.5541078|485.5541078
2018-04-18 07:00:00|SMT|1524034800|492.8448901|492.8448901|492.8448901|492.8448901
2018-04-18 08:00:00|SMT|1524038400|493.5500872|493.5500872|493.5500872|493.5500872
2018-04-18 09:00:00|SMT|1524042000|492.5800033|492.5800033|492.5800033|492.5800033
2018-04-18 10:00:00|SMT|1524045600|494.0120529|494.0120529|494.0120529|494.0120529
2018-04-18 11:00:00|SMT|1524049200|494.4886859|494.4886859|494.4886859|494.4886859
2018-04-18 12:00:00|SMT|1524052800|497.7426604|497.7426604|497.7426604|497.7426604
2018-04-18 13:00:00|SMT|1524056400|497.4975222|497.4975222|497.4975222|497.4975222
2018-04-18 14:00:00|SMT|1524060000|495.9487993|495.9487993|495.9487993|495.9487993
2018-04-18 15:00:00|SMT|1524063600|489.1715641|489.1715641|489.1715641|489.1715641
2018-04-18 16:00:00|SMT|1524067200|490.7763901|490.7763901|490.7763901|490.7763901
2018-04-18 17:00:00|SMT|1524070800|497.186288|497.186288|497.186288|497.186288
2018-04-18 18:00:00|SMT|1524074400|495.1678397|495.1678397|495.1678397|495.1678397
2018-04-18 19:00:00|SMT|1524078000|495.7149489|495.7149489|495.7149489|495.7149489
2018-04-18 20:00:00|SMT|1524081600|496.7522336|496.7522336|496.7522336|496.7522336
2018-04-18 21:00:00|SMT|1524085200|502.0575356|502.0575356|502.0575356|502.0575356
2018-04-18 22:00:00|SMT|1524088800|505.1199885|505.1199885|505.1199885|505.1199885
2018-04-18 23:00:00|SMT|1524092400|504.1987733|504.1987733|504.1987733|504.1987733
2018-04-19 00:00:00|SMT|1524096000|506.5349869|506.5349869|506.5349869|506.5349869
2018-04-19 01:00:00|SMT|1524099600|506.271913|506.271913|506.271913|506.271913
2018-04-19 02:00:00|SMT|1524103200|511.9605737|511.9605737|511.9605737|511.9605737
2018-04-19 03:00:00|SMT|1524106800|518.0794541|518.0794541|518.0794541|518.0794541
2018-04-19 04:00:00|SMT|1524110400|516.5282024|516.5282024|516.5282024|516.5282024
2018-04-19 05:00:00|SMT|1524114000|515.2025215|515.2025215|515.2025215|515.2025215
2018-04-19 06:00:00|SMT|1524117600|512.2882507|512.2882507|512.2882507|512.2882507
2018-04-19 07:00:00|SMT|1524121200|512.452271|512.452271|512.452271|512.452271
2018-04-19 08:00:00|SMT|1524124800|510.714183|510.714183|510.714183|510.714183
2018-04-19 09:00:00|SMT|1524128400|510.4992914|510.4992914|510.4992914|510.4992914
2018-04-19 10:00:00|SMT|1524132000|514.2553406|514.2553406|514.2553406|514.2553406
2018-04-19 11:00:00|SMT|1524135600|515.498276|515.498276|515.498276|515.498276
2018-04-19 12:00:00|SMT|1524139200|516.3715359|516.3715359|516.3715359|516.3715359
2018-04-19 13:00:00|SMT|1524142800|521.1929155|521.1929155|521.1929155|521.1929155
2018-04-19 14:00:00|SMT|1524146400|525.1827271|525.1827271|525.1827271|525.1827271
2018-04-19 15:00:00|SMT|1524150000|525.1276181|525.1276181|525.1276181|525.1276181
2018-04-19 16:00:00|SMT|1524153600|525.6632327|525.6632327|525.6632327|525.6632327
2018-04-19 17:00:00|SMT|1524157200|531.6317097|531.6317097|531.6317097|531.6317097
2018-04-19 18:00:00|SMT|1524160800|536.8342532|536.8342532|536.8342532|536.8342532
2018-04-19 19:00:00|SMT|1524164400|534.1821718|534.1821718|534.1821718|534.1821718
2018-04-19 20:00:00|SMT|1524168000|533.8339077|533.8339077|533.8339077|533.8339077
2018-04-19 21:00:00|SMT|1524171600|531.5871623|531.5871623|531.5871623|531.5871623
2018-04-19 22:00:00|SMT|1524175200|537.6945428|537.6945428|537.6945428|537.6945428
2018-04-19 23:00:00|SMT|1524178800|537.0972283|537.0972283|537.0972283|537.0972283
2018-04-20 00:00:00|SMT|1524182400|542.0157068|542.0157068|542.0157068|542.0157068
2018-04-20 01:00:00|SMT|1524186000|553.9952219|553.9952219|553.9952219|553.9952219
2018-04-20 02:00:00|SMT|1524189600|559.4375177|559.4375177|559.4375177|559.4375177
2018-04-20 03:00:00|SMT|1524193200|547.7686719|547.7686719|547.7686719|547.7686719
2018-04-20 04:00:00|SMT|1524196800|550.0322324|550.0322324|550.0322324|550.0322324
2018-04-20 05:00:00|SMT|1524200400|538.5871897|538.5871897|538.5871897|538.5871897
2018-04-20 06:00:00|SMT|1524204000|541.1882228|541.1882228|541.1882228|541.1882228
2018-04-20 07:00:00|SMT|1524207600|548.2642152|548.2642152|548.2642152|548.2642152
2018-04-20 08:00:00|SMT|1524211200|548.0292125|548.0292125|548.0292125|548.0292125
2018-04-20 09:00:00|SMT|1524214800|547.2587273|547.2587273|547.2587273|547.2587273
2018-04-20 10:00:00|SMT|1524218400|548.0765621|548.0765621|548.0765621|548.0765621
2018-04-20 11:00:00|SMT|1524222000|561.7290938|561.7290938|561.7290938|561.7290938
2018-04-20 12:00:00|SMT|1524225600|566.1075256|566.1075256|566.1075256|566.1075256
2018-04-20 13:00:00|SMT|1524229200|568.9523717|568.9523717|568.9523717|568.9523717
2018-04-20 14:00:00|SMT|1524232800|562.6312923|562.6312923|562.6312923|562.6312923
2018-04-20 15:00:00|SMT|1524236400|566.6750842|566.6750842|566.6750842|566.6750842
2018-04-20 16:00:00|SMT|1524240000|564.3867568|564.3867568|564.3867568|564.3867568
2018-04-20 17:00:00|SMT|1524243600|571.3819581|571.3819581|571.3819581|571.3819581
2018-04-20 18:00:00|SMT|1524247200|571.548096|571.548096|571.548096|571.548096
2018-04-20 19:00:00|SMT|1524250800|574.6581406|574.6581406|574.6581406|574.6581406
2018-04-20 20:00:00|SMT|1524254400|576.2448899|576.2448899|576.2448899|576.2448899
2018-04-20 21:00:00|SMT|1524258000|574.5180684|574.5180684|574.5180684|574.5180684
2018-04-20 22:00:00|SMT|1524261600|578.5372044|578.5372044|578.5372044|578.5372044
2018-04-20 23:00:00|SMT|1524265200|594.231811|594.231811|594.231811|594.231811
2018-04-21 00:00:00|SMT|1524268800|596.0497261|596.0497261|596.0497261|596.0497261
2018-04-21 01:00:00|SMT|1524272400|591.4465094|591.4465094|591.4465094|591.4465094
2018-04-21 02:00:00|SMT|1524276000|585.469231|585.469231|585.469231|585.469231
2018-04-21 03:00:00|SMT|1524279600|589.9820474|589.9820474|589.9820474|589.9820474
2018-04-21 04:00:00|SMT|1524283200|587.9300655|587.9300655|587.9300655|587.9300655
2018-04-21 05:00:00|SMT|1524286800|588.5744621|588.5744621|588.5744621|588.5744621
2018-04-21 06:00:00|SMT|1524290400|588.6042765|588.6042765|588.6042765|588.6042765
2018-04-21 07:00:00|SMT|1524294000|597.713061|597.713061|597.713061|597.713061
2018-04-21 08:00:00|SMT|1524297600|591.5284801|591.5284801|591.5284801|591.5284801
2018-04-21 09:00:00|SMT|1524301200|580.8230188|580.8230188|580.8230188|580.8230188
2018-04-21 10:00:00|SMT|1524304800|566.4190703|566.4190703|566.4190703|566.4190703
2018-04-21 11:00:00|SMT|1524308400|563.2597008|563.2597008|563.2597008|563.2597008
2018-04-21 12:00:00|SMT|1524312000|564.0193162|564.0193162|564.0193162|564.0193162
2018-04-21 13:00:00|SMT|1524315600|571.5184509|571.5184509|571.5184509|571.5184509
2018-04-21 14:00:00|SMT|1524319200|571.277299|571.277299|571.277299|571.277299
2018-04-21 15:00:00|SMT|1524322800|573.5486055|573.5486055|573.5486055|573.5486055
2018-04-21 16:00:00|SMT|1524326400|586.1238084|586.1238084|586.1238084|586.1238084
2018-04-21 17:00:00|SMT|1524330000|578.2076029|578.2076029|578.2076029|578.2076029
2018-04-21 18:00:00|SMT|1524333600|578.8784371|578.8784371|578.8784371|578.8784371
2018-04-21 19:00:00|SMT|1524337200|582.504228|582.504228|582.504228|582.504228
2018-04-21 20:00:00|SMT|1524340800|583.1693206|583.1693206|583.1693206|583.1693206
2018-04-21 21:00:00|SMT|1524344400|579.7119818|579.7119818|579.7119818|579.7119818
2018-04-21 22:00:00|SMT|1524348000|577.9998956|577.9998956|577.9998956|577.9998956
2018-04-21 23:00:00|SMT|1524351600|579.8127986|579.8127986|579.8127986|579.8127986
2018-04-22 00:00:00|SMT|1524355200|582.9902476|582.9902476|582.9902476|582.9902476
2018-04-22 01:00:00|SMT|1524358800|572.6351223|572.6351223|572.6351223|572.6351223
2018-04-22 02:00:00|SMT|1524362400|573.5471916|573.5471916|573.5471916|573.5471916
2018-04-22 03:00:00|SMT|1524366000|580.3570971|580.3570971|580.3570971|580.3570971
2018-04-22 04:00:00|SMT|1524369600|578.3672997|578.3672997|578.3672997|578.3672997
2018-04-22 05:00:00|SMT|1524373200|583.1199941|583.1199941|583.1199941|583.1199941
2018-04-22 06:00:00|SMT|1524376800|584.5897541|584.5897541|584.5897541|584.5897541
2018-04-22 07:00:00|SMT|1524380400|588.9036985|588.9036985|588.9036985|588.9036985
2018-04-22 08:00:00|SMT|1524384000|590.2124399|590.2124399|590.2124399|590.2124399
2018-04-22 09:00:00|SMT|1524387600|601.4973599|601.4973599|601.4973599|601.4973599
2018-04-22 10:00:00|SMT|1524391200|596.0721778|596.0721778|596.0721778|596.0721778
2018-04-22 11:00:00|SMT|1524394800|601.8183281|601.8183281|601.8183281|601.8183281
2018-04-22 12:00:00|SMT|1524398400|603.8327186|603.8327186|603.8327186|603.8327186
2018-04-22 13:00:00|SMT|1524402000|596.998362|596.998362|596.998362|596.998362
2018-04-22 14:00:00|SMT|1524405600|602.0449746|602.0449746|602.0449746|602.0449746
2018-04-22 15:00:00|SMT|1524409200|612.5565586|612.5565586|612.5565586|612.5565586
2018-04-22 16:00:00|SMT|1524412800|608.6359849|608.6359849|608.6359849|608.6359849
2018-04-22 17:00:00|SMT|1524416400|608.9522944|608.9522944|608.9522944|608.9522944
2018-04-22 18:00:00|SMT|1524420000|614.5684625|614.5684625|614.5684625|614.5684625
2018-04-22 19:00:00|SMT|1524423600|614.1948585|614.1948585|614.1948585|614.1948585
2018-04-22 20:00:00|SMT|1524427200|609.1565147|609.1565147|609.1565147|609.1565147
2018-04-22 21:00:00|SMT|1524430800|612.2193641|612.2193641|612.2193641|612.2193641
2018-04-22 22:00:00|SMT|1524434400|610.7807991|610.7807991|610.7807991|610.7807991
2018-04-22 23:00:00|SMT|1524438000|604.1366094|604.1366094|604.1366094|604.1366094
2018-04-23 00:00:00|SMT|1524441600|595.1426859|595.1426859|595.1426859|595.1426859
2018-04-23 01:00:00|SMT|1524445200|602.9103091|602.9103091|602.9103091|602.9103091
2018-04-23 02:00:00|SMT|1524448800|606.3742803|606.3742803|606.3742803|606.3742803
2018-04-23 03:00:00|SMT|1524452400|607.2163035|607.2163035|607.2163035|607.2163035
2018-04-23 04:00:00|SMT|1524456000|608.9497018|608.9497018|608.9497018|608.9497018
2018-04-23 05:00:00|SMT|1524459600|606.4200516|606.4200516|606.4200516|606.4200516
2018-04-23 06:00:00|SMT|1524463200|608.8121588|608.8121588|608.8121588|608.8121588
2018-04-23 07:00:00|SMT|1524466800|613.0846789|613.0846789|613.0846789|613.0846789
2018-04-23 08:00:00|SMT|1524470400|614.5641363|614.5641363|614.5641363|614.5641363
2018-04-23 09:00:00|SMT|1524474000|612.0017849|612.0017849|612.0017849|612.0017849
2018-04-23 10:00:00|SMT|1524477600|610.7251573|610.7251573|610.7251573|610.7251573
2018-04-23 11:00:00|SMT|1524481200|610.6354261|610.6354261|610.6354261|610.6354261
2018-04-23 12:00:00|SMT|1524484800|611.6326147|611.6326147|611.6326147|611.6326147
2018-04-23 13:00:00|SMT|1524488400|619.2096984|619.2096984|619.2096984|619.2096984
2018-04-23 14:00:00|SMT|1524492000|619.5370498|619.5370498|619.5370498|619.5370498
2018-04-23 15:00:00|SMT|1524495600|617.6702557|617.6702557|617.6702557|617.6702557
2018-04-23 16:00:00|SMT|1524499200|618.1549435|618.1549435|618.1549435|618.1549435
2018-04-23 17:00:00|SMT|1524502800|617.593923|617.593923|617.593923|617.593923
2018-04-23 18:00:00|SMT|1524506400|610.936881|610.936881|610.936881|610.936881
2018-04-23 19:00:00|SMT|1524510000|614.0179078|614.0179078|614.0179078|614.0179078
2018-04-23 20:00:00|SMT|1524513600|611.4045309|611.4045309|611.4045309|611.4045309
2018-04-23 21:00:00|SMT|1524517200|614.8707036|614.8707036|614.8707036|614.8707036
2018-04-23 22:00:00|SMT|1524520800|616.8712619|616.8712619|616.8712619|616.8712619
2018-04-23 23:00:00|SMT|1524524400|618.2344888|618.2344888|618.2344888|618.2344888
2018-04-24 00:00:00|SMT|1524528000|619.7828001|619.7828001|619.7828001|619.7828001
2018-04-24 01:00:00|SMT|1524531600|639.0785847|639.0785847|639.0785847|639.0785847
2018-04-24 02:00:00|SMT|1524535200|646.8866432|646.8866432|646.8866432|646.8866432
2018-04-24 03:00:00|SMT|1524538800|645.8138941|645.8138941|645.8138941|645.8138941
2018-04-24 04:00:00|SMT|1524542400|648.966402|648.966402|648.966402|648.966402
2018-04-24 05:00:00|SMT|1524546000|663.5617751|663.5617751|663.5617751|663.5617751
2018-04-24 06:00:00|SMT|1524549600|664.2457387|664.2457387|664.2457387|664.2457387
2018-04-24 07:00:00|SMT|1524553200|658.9857591|658.9857591|658.9857591|658.9857591
2018-04-24 08:00:00|SMT|1524556800|659.0839418|659.0839418|659.0839418|659.0839418
2018-04-24 09:00:00|SMT|1524560400|663.86642|663.86642|663.86642|663.86642
2018-04-24 10:00:00|SMT|1524564000|666.764672|666.764672|666.764672|666.764672
2018-04-24 11:00:00|SMT|1524567600|671.2289523|671.2289523|671.2289523|671.2289523
2018-04-24 12:00:00|SMT|1524571200|669.2411405|669.2411405|669.2411405|669.2411405
2018-04-24 13:00:00|SMT|1524574800|680.586304|680.586304|680.586304|680.586304
2018-04-24 14:00:00|SMT|1524578400|671.4305398|671.4305398|671.4305398|671.4305398
2018-04-24 15:00:00|SMT|1524582000|677.0512008|677.0512008|677.0512008|677.0512008
2018-04-24 16:00:00|SMT|1524585600|680.3790959|680.3790959|680.3790959|680.3790959
2018-04-24 17:00:00|SMT|1524589200|683.4219237|683.4219237|683.4219237|683.4219237
2018-04-24 18:00:00|SMT|1524592800|696.3100462|696.3100462|696.3100462|696.3100462
2018-04-24 19:00:00|SMT|1524596400|698.147566|698.147566|698.147566|698.147566
2018-04-24 20:00:00|SMT|1524600000|700.057075|700.057075|700.057075|700.057075
2018-04-24 21:00:00|SMT|1524603600|703.9350538|703.9350538|703.9350538|703.9350538
2018-04-24 22:00:00|SMT|1524607200|700.2421229|700.2421229|700.2421229|700.2421229
2018-04-24 23:00:00|SMT|1524610800|702.3816216|702.3816216|702.3816216|702.3816216
2018-04-25 00:00:00|SMT|1524614400|696.4250501|696.4250501|696.4250501|696.4250501
2018-04-25 01:00:00|SMT|1524618000|679.665387|679.665387|679.665387|679.665387
2018-04-25 02:00:00|SMT|1524621600|690.7369762|690.7369762|690.7369762|690.7369762
2018-04-25 03:00:00|SMT|1524625200|688.8417348|688.8417348|688.8417348|688.8417348
2018-04-25 04:00:00|SMT|1524628800|649.8440327|649.8440327|649.8440327|649.8440327
2018-04-25 05:00:00|SMT|1524632400|632.7747552|632.7747552|632.7747552|632.7747552
2018-04-25 06:00:00|SMT|1524636000|653.4333785|653.4333785|653.4333785|653.4333785
2018-04-25 07:00:00|SMT|1524639600|658.8496267|658.8496267|658.8496267|658.8496267
2018-04-25 08:00:00|SMT|1524643200|658.4193673|658.4193673|658.4193673|658.4193673
2018-04-25 09:00:00|SMT|1524646800|637.932417|637.932417|637.932417|637.932417
2018-04-25 10:00:00|SMT|1524650400|636.1270377|636.1270377|636.1270377|636.1270377
2018-04-25 11:00:00|SMT|1524654000|617.9077351|617.9077351|617.9077351|617.9077351
2018-04-25 12:00:00|SMT|1524657600|629.2826688|629.2826688|629.2826688|629.2826688
2018-04-25 13:00:00|SMT|1524661200|628.1694275|628.1694275|628.1694275|628.1694275
2018-04-25 14:00:00|SMT|1524664800|617.7592752|617.7592752|617.7592752|617.7592752
2018-04-25 15:00:00|SMT|1524668400|609.8052185|609.8052185|609.8052185|609.8052185
2018-04-25 16:00:00|SMT|1524672000|622.4616438|622.4616438|622.4616438|622.4616438
2018-04-25 17:00:00|SMT|1524675600|617.5933329|617.5933329|617.5933329|617.5933329
2018-04-25 18:00:00|SMT|1524679200|636.6372844|636.6372844|636.6372844|636.6372844
2018-04-25 19:00:00|SMT|1524682800|630.9805276|630.9805276|630.9805276|630.9805276
2018-04-25 20:00:00|SMT|1524686400|630.3980185|630.3980185|630.3980185|630.3980185
2018-04-25 21:00:00|SMT|1524690000|641.4721233|641.4721233|641.4721233|641.4721233
2018-04-25 22:00:00|SMT|1524693600|649.5880549|649.5880549|649.5880549|649.5880549
2018-04-25 23:00:00|SMT|1524697200|626.2443188|626.2443188|626.2443188|626.2443188
2018-04-26 00:00:00|SMT|1524700800|618.9258072|618.9258072|618.9258072|618.9258072
2018-04-26 01:00:00|SMT|1524704400|615.076283|615.076283|615.076283|615.076283
2018-04-26 02:00:00|SMT|1524708000|614.8767844|614.8767844|614.8767844|614.8767844
2018-04-26 03:00:00|SMT|1524711600|624.7391137|624.7391137|624.7391137|624.7391137
2018-04-26 04:00:00|SMT|1524715200|621.2379311|621.2379311|621.2379311|621.2379311
2018-04-26 05:00:00|SMT|1524718800|637.0500282|637.0500282|637.0500282|637.0500282
2018-04-26 06:00:00|SMT|1524722400|635.3177968|635.3177968|635.3177968|635.3177968
2018-04-26 07:00:00|SMT|1524726000|626.1200898|626.1200898|626.1200898|626.1200898
2018-04-26 08:00:00|SMT|1524729600|635.2408759|635.2408759|635.2408759|635.2408759
2018-04-26 09:00:00|SMT|1524733200|624.0950571|624.0950571|624.0950571|624.0950571
2018-04-26 10:00:00|SMT|1524736800|623.7713008|623.7713008|623.7713008|623.7713008
2018-04-26 11:00:00|SMT|1524740400|632.6229974|632.6229974|632.6229974|632.6229974
2018-04-26 12:00:00|SMT|1524744000|633.0894244|633.0894244|633.0894244|633.0894244
2018-04-26 13:00:00|SMT|1524747600|637.9735008|637.9735008|637.9735008|637.9735008
2018-04-26 14:00:00|SMT|1524751200|632.008398|632.008398|632.008398|632.008398
2018-04-26 15:00:00|SMT|1524754800|629.6418414|629.6418414|629.6418414|629.6418414
2018-04-26 16:00:00|SMT|1524758400|629.3234297|629.3234297|629.3234297|629.3234297
2018-04-26 17:00:00|SMT|1524762000|639.8742657|639.8742657|639.8742657|639.8742657
2018-04-26 18:00:00|SMT|1524765600|636.7765258|636.7765258|636.7765258|636.7765258
2018-04-26 19:00:00|SMT|1524769200|634.672724|634.672724|634.672724|634.672724
2018-04-26 20:00:00|SMT|1524772800|633.768411|633.768411|633.768411|633.768411
2018-04-26 21:00:00|SMT|1524776400|651.6783643|651.6783643|651.6783643|651.6783643
2018-04-26 22:00:00|SMT|1524780000|651.2834898|651.2834898|651.2834898|651.2834898
2018-04-26 23:00:00|SMT|1524783600|664.8739266|664.8739266|664.8739266|664.8739266
2018-04-27 00:00:00|SMT|1524787200|665.949907|665.949907|665.949907|665.949907
2018-04-27 01:00:00|SMT|1524790800|661.1706798|661.1706798|661.1706798|661.1706798
2018-04-27 02:00:00|SMT|1524794400|663.2988752|663.2988752|663.2988752|663.2988752
2018-04-27 03:00:00|SMT|1524798000|663.784409|663.784409|663.784409|663.784409
2018-04-27 04:00:00|SMT|1524801600|652.4863066|652.4863066|652.4863066|652.4863066
2018-04-27 05:00:00|SMT|1524805200|658.8117538|658.8117538|658.8117538|658.8117538
2018-04-27 06:00:00|SMT|1524808800|653.6914988|653.6914988|653.6914988|653.6914988
2018-04-27 07:00:00|SMT|1524812400|659.3135716|659.3135716|659.3135716|659.3135716
2018-04-27 08:00:00|SMT|1524816000|658.8487245|658.8487245|658.8487245|658.8487245
2018-04-27 09:00:00|SMT|1524819600|664.3486826|664.3486826|664.3486826|664.3486826
2018-04-27 10:00:00|SMT|1524823200|680.4976799|680.4976799|680.4976799|680.4976799
2018-04-27 11:00:00|SMT|1524826800|687.0183527|687.0183527|687.0183527|687.0183527
2018-04-27 12:00:00|SMT|1524830400|684.2507186|684.2507186|684.2507186|684.2507186
2018-04-27 13:00:00|SMT|1524834000|684.5885247|684.5885247|684.5885247|684.5885247
2018-04-27 14:00:00|SMT|1524837600|678.5339779|678.5339779|678.5339779|678.5339779
2018-04-27 15:00:00|SMT|1524841200|691.1926865|691.1926865|691.1926865|691.1926865
2018-04-27 16:00:00|SMT|1524844800|685.1702286|685.1702286|685.1702286|685.1702286
2018-04-27 17:00:00|SMT|1524848400|692.2096998|692.2096998|692.2096998|692.2096998
2018-04-27 18:00:00|SMT|1524852000|695.2490413|695.2490413|695.2490413|695.2490413
2018-04-27 19:00:00|SMT|1524855600|687.7399905|687.7399905|687.7399905|687.7399905
2018-04-27 20:00:00|SMT|1524859200|672.6396073|672.6396073|672.6396073|672.6396073
2018-04-27 21:00:00|SMT|1524862800|660.6684706|660.6684706|660.6684706|660.6684706
2018-04-27 22:00:00|SMT|1524866400|661.0853458|661.0853458|661.0853458|661.0853458
2018-04-27 23:00:00|SMT|1524870000|667.6705026|667.6705026|667.6705026|667.6705026
2018-04-28 00:00:00|SMT|1524873600|656.7619624|656.7619624|656.7619624|656.7619624
2018-04-28 01:00:00|SMT|1524877200|670.0037925|670.0037925|670.0037925|670.0037925
2018-04-28 02:00:00|SMT|1524880800|681.9289258|681.9289258|681.9289258|681.9289258
2018-04-28 03:00:00|SMT|1524884400|672.0690716|672.0690716|672.0690716|672.0690716
2018-04-28 04:00:00|SMT|1524888000|682.4990862|682.4990862|682.4990862|682.4990862
2018-04-28 05:00:00|SMT|1524891600|679.6862256|679.6862256|679.6862256|679.6862256
2018-04-28 06:00:00|SMT|1524895200|683.2971733|683.2971733|683.2971733|683.2971733
2018-04-28 07:00:00|SMT|1524898800|691.7950454|691.7950454|691.7950454|691.7950454
2018-04-28 08:00:00|SMT|1524902400|691.3855068|691.3855068|691.3855068|691.3855068
2018-04-28 09:00:00|SMT|1524906000|695.9243146|695.9243146|695.9243146|695.9243146
2018-04-28 10:00:00|SMT|1524909600|702.8353353|702.8353353|702.8353353|702.8353353
2018-04-28 11:00:00|SMT|1524913200|703.5364854|703.5364854|703.5364854|703.5364854
2018-04-28 12:00:00|SMT|1524916800|698.1837702|698.1837702|698.1837702|698.1837702
2018-04-28 13:00:00|SMT|1524920400|713.3103118|713.3103118|713.3103118|713.3103118
2018-04-28 14:00:00|SMT|1524924000|715.1634255|715.1634255|715.1634255|715.1634255
2018-04-28 15:00:00|SMT|1524927600|708.3687684|708.3687684|708.3687684|708.3687684
2018-04-28 16:00:00|SMT|1524931200|710.8191732|710.8191732|710.8191732|710.8191732
2018-04-28 17:00:00|SMT|1524934800|703.3884832|703.3884832|703.3884832|703.3884832
2018-04-28 18:00:00|SMT|1524938400|704.1447451|704.1447451|704.1447451|704.1447451
2018-04-28 19:00:00|SMT|1524942000|712.2292206|712.2292206|712.2292206|712.2292206
2018-04-28 20:00:00|SMT|1524945600|711.7447668|711.7447668|711.7447668|711.7447668
2018-04-28 21:00:00|SMT|1524949200|709.6670952|709.6670952|709.6670952|709.6670952
2018-04-28 22:00:00|SMT|1524952800|701.6629162|701.6629162|701.6629162|701.6629162
2018-04-28 23:00:00|SMT|1524956400|710.0952654|710.0952654|710.0952654|710.0952654
2018-04-29 00:00:00|SMT|1524960000|706.4803627|706.4803627|706.4803627|706.4803627
2018-04-29 01:00:00|SMT|1524963600|712.4486951|712.4486951|712.4486951|712.4486951
2018-04-29 02:00:00|SMT|1524967200|721.9091309|721.9091309|721.9091309|721.9091309
2018-04-29 03:00:00|SMT|1524970800|729.1428053|729.1428053|729.1428053|729.1428053
2018-04-29 04:00:00|SMT|1524974400|731.1355633|731.1355633|731.1355633|731.1355633
2018-04-29 05:00:00|SMT|1524978000|728.8748289|728.8748289|728.8748289|728.8748289
2018-04-29 06:00:00|SMT|1524981600|726.2125006|726.2125006|726.2125006|726.2125006
2018-04-29 07:00:00|SMT|1524985200|733.9478471|733.9478471|733.9478471|733.9478471
2018-04-29 08:00:00|SMT|1524988800|736.065835|736.065835|736.065835|736.065835
2018-04-29 09:00:00|SMT|1524992400|711.0365402|711.0365402|711.0365402|711.0365402
2018-04-29 10:00:00|SMT|1524996000|718.2325306|718.2325306|718.2325306|718.2325306
2018-04-29 11:00:00|SMT|1524999600|700.7990142|700.7990142|700.7990142|700.7990142
2018-04-29 12:00:00|SMT|1525003200|706.0991649|706.0991649|706.0991649|706.0991649
2018-04-29 13:00:00|SMT|1525006800|706.4761228|706.4761228|706.4761228|706.4761228
2018-04-29 14:00:00|SMT|1525010400|718.4204587|718.4204587|718.4204587|718.4204587
2018-04-29 15:00:00|SMT|1525014000|715.223117|715.223117|715.223117|715.223117
2018-04-29 16:00:00|SMT|1525017600|717.6608454|717.6608454|717.6608454|717.6608454
2018-04-29 17:00:00|SMT|1525021200|708.3961736|708.3961736|708.3961736|708.3961736
2018-04-29 18:00:00|SMT|1525024800|714.351155|714.351155|714.351155|714.351155
2018-04-29 19:00:00|SMT|1525028400|712.9966045|712.9966045|712.9966045|712.9966045
2018-04-29 20:00:00|SMT|1525032000|716.5388037|716.5388037|716.5388037|716.5388037
2018-04-29 21:00:00|SMT|1525035600|714.9231198|714.9231198|714.9231198|714.9231198
2018-04-29 22:00:00|SMT|1525039200|714.9581144|714.9581144|714.9581144|714.9581144
2018-04-29 23:00:00|SMT|1525042800|726.125343|726.125343|726.125343|726.125343
2018-04-30 00:00:00|SMT|1525046400|729.3024042|729.3024042|729.3024042|729.3024042
2018-04-30 01:00:00|SMT|1525050000|731.4301182|731.4301182|731.4301182|731.4301182
2018-04-30 02:00:00|SMT|1525053600|730.3196109|730.3196109|730.3196109|730.3196109
2018-04-30 03:00:00|SMT|1525057200|728.1266089|728.1266089|728.1266089|728.1266089
2018-04-30 04:00:00|SMT|1525060800|708.1022446|708.1022446|708.1022446|708.1022446
2018-04-30 05:00:00|SMT|1525064400|712.5247444|712.5247444|712.5247444|712.5247444
2018-04-30 06:00:00|SMT|1525068000|720.0453855|720.0453855|720.0453855|720.0453855
2018-04-30 07:00:00|SMT|1525071600|708.5683714|708.5683714|708.5683714|708.5683714
2018-04-30 08:00:00|SMT|1525075200|702.4407944|702.4407944|702.4407944|702.4407944
2018-04-30 09:00:00|SMT|1525078800|708.1203568|708.1203568|708.1203568|708.1203568
2018-04-30 10:00:00|SMT|1525082400|710.1270995|710.1270995|710.1270995|710.1270995
2018-04-30 11:00:00|SMT|1525086000|715.6162718|715.6162718|715.6162718|715.6162718
2018-04-30 12:00:00|SMT|1525089600|715.5895216|715.5895216|715.5895216|715.5895216
2018-04-30 13:00:00|SMT|1525093200|717.6709873|717.6709873|717.6709873|717.6709873
2018-04-30 14:00:00|SMT|1525096800|715.2205477|715.2205477|715.2205477|715.2205477
2018-04-30 15:00:00|SMT|1525100400|708.8840859|708.8840859|708.8840859|708.8840859
2018-04-30 16:00:00|SMT|1525104000|711.5082829|711.5082829|711.5082829|711.5082829
2018-04-30 17:00:00|SMT|1525107600|706.0015229|706.0015229|706.0015229|706.0015229
2018-04-30 18:00:00|SMT|1525111200|710.1095787|710.1095787|710.1095787|710.1095787
2018-04-30 19:00:00|SMT|1525114800|711.0356895|711.0356895|711.0356895|711.0356895
2018-04-30 20:00:00|SMT|1525118400|706.5343517|706.5343517|706.5343517|706.5343517
2018-04-30 21:00:00|SMT|1525122000|697.1380773|697.1380773|697.1380773|697.1380773
2018-04-30 22:00:00|SMT|1525125600|692.3820835|692.3820835|692.3820835|692.3820835
2018-04-30 23:00:00|SMT|1525129200|685.3326539|685.3326539|685.3326539|685.3326539
2018-05-01 00:00:00|SMT|1525132800|693.6308078|693.6308078|693.6308078|693.6308078
2018-05-01 01:00:00|SMT|1525136400|652.3120341|652.3120341|652.3120341|652.3120341
2018-05-01 02:00:00|SMT|1525140000|667.9913712|667.9913712|667.9913712|667.9913712
2018-05-01 03:00:00|SMT|1525143600|674.1409614|674.1409614|674.1409614|674.1409614
2018-05-01 04:00:00|SMT|1525147200|662.8694642|662.8694642|662.8694642|662.8694642
2018-05-01 05:00:00|SMT|1525150800|676.3358018|676.3358018|676.3358018|676.3358018
2018-05-01 06:00:00|SMT|1525154400|671.8143535|671.8143535|671.8143535|671.8143535
2018-05-01 07:00:00|SMT|1525158000|679.5345404|679.5345404|679.5345404|679.5345404
2018-05-01 08:00:00|SMT|1525161600|678.0585037|678.0585037|678.0585037|678.0585037
2018-05-01 09:00:00|SMT|1525165200|690.8935873|690.8935873|690.8935873|690.8935873
2018-05-01 10:00:00|SMT|1525168800|689.6900374|689.6900374|689.6900374|689.6900374
2018-05-01 11:00:00|SMT|1525172400|688.3222408|688.3222408|688.3222408|688.3222408
2018-05-01 12:00:00|SMT|1525176000|682.1124982|682.1124982|682.1124982|682.1124982
2018-05-01 13:00:00|SMT|1525179600|673.3341847|673.3341847|673.3341847|673.3341847
2018-05-01 14:00:00|SMT|1525183200|670.8573493|670.8573493|670.8573493|670.8573493
2018-05-01 15:00:00|SMT|1525186800|665.6828558|665.6828558|665.6828558|665.6828558
2018-05-01 16:00:00|SMT|1525190400|668.5506982|668.5506982|668.5506982|668.5506982
2018-05-01 17:00:00|SMT|1525194000|679.056219|679.056219|679.056219|679.056219
2018-05-01 18:00:00|SMT|1525197600|682.3775626|682.3775626|682.3775626|682.3775626
2018-05-01 19:00:00|SMT|1525201200|680.58982|680.58982|680.58982|680.58982
2018-05-01 20:00:00|SMT|1525204800|682.3533781|682.3533781|682.3533781|682.3533781
2018-05-01 21:00:00|SMT|1525208400|686.0971804|686.0971804|686.0971804|686.0971804
2018-05-01 22:00:00|SMT|1525212000|694.8923608|694.8923608|694.8923608|694.8923608
2018-05-01 23:00:00|SMT|1525215600|697.4819781|697.4819781|697.4819781|697.4819781
2018-05-02 00:00:00|SMT|1525219200|702.6041299|702.6041299|702.6041299|702.6041299
2018-05-02 01:00:00|SMT|1525222800|699.0078639|699.0078639|699.0078639|699.0078639
2018-05-02 02:00:00|SMT|1525226400|702.7996563|702.7996563|702.7996563|702.7996563
2018-05-02 03:00:00|SMT|1525230000|699.908184|699.908184|699.908184|699.908184
2018-05-02 04:00:00|SMT|1525233600|700.1597126|700.1597126|700.1597126|700.1597126
2018-05-02 05:00:00|SMT|1525237200|703.4549991|703.4549991|703.4549991|703.4549991
2018-05-02 06:00:00|SMT|1525240800|701.2980913|701.2980913|701.2980913|701.2980913
2018-05-02 07:00:00|SMT|1525244400|710.7214852|710.7214852|710.7214852|710.7214852
2018-05-02 08:00:00|SMT|1525248000|709.1643427|709.1643427|709.1643427|709.1643427
2018-05-02 09:00:00|SMT|1525251600|704.8882214|704.8882214|704.8882214|704.8882214
2018-05-02 10:00:00|SMT|1525255200|705.2758796|705.2758796|705.2758796|705.2758796
2018-05-02 11:00:00|SMT|1525258800|709.4118576|709.4118576|709.4118576|709.4118576
2018-05-02 12:00:00|SMT|1525262400|708.665939|708.665939|708.665939|708.665939
2018-05-02 13:00:00|SMT|1525266000|697.7592965|697.7592965|697.7592965|697.7592965
2018-05-02 14:00:00|SMT|1525269600|702.3943378|702.3943378|702.3943378|702.3943378
2018-05-02 15:00:00|SMT|1525273200|701.1066073|701.1066073|701.1066073|701.1066073
2018-05-02 16:00:00|SMT|1525276800|707.9775965|707.9775965|707.9775965|707.9775965
2018-05-02 17:00:00|SMT|1525280400|706.1491579|706.1491579|706.1491579|706.1491579
2018-05-02 18:00:00|SMT|1525284000|704.0648729|704.0648729|704.0648729|704.0648729
2018-05-02 19:00:00|SMT|1525287600|703.6438884|703.6438884|703.6438884|703.6438884
2018-05-02 20:00:00|SMT|1525291200|701.9891851|701.9891851|701.9891851|701.9891851
2018-05-02 21:00:00|SMT|1525294800|707.6482384|707.6482384|707.6482384|707.6482384
2018-05-02 22:00:00|SMT|1525298400|715.2316452|715.2316452|715.2316452|715.2316452
2018-05-02 23:00:00|SMT|1525302000|720.7619041|720.7619041|720.7619041|720.7619041
2018-05-03 00:00:00|SMT|1525305600|715.4002203|715.4002203|715.4002203|715.4002203
2018-05-03 01:00:00|SMT|1525309200|714.5801892|714.5801892|714.5801892|714.5801892
2018-05-03 02:00:00|SMT|1525312800|718.4047162|718.4047162|718.4047162|718.4047162
2018-05-03 03:00:00|SMT|1525316400|729.8008496|729.8008496|729.8008496|729.8008496
2018-05-03 04:00:00|SMT|1525320000|735.6659402|735.6659402|735.6659402|735.6659402
2018-05-03 05:00:00|SMT|1525323600|739.3151804|739.3151804|739.3151804|739.3151804
2018-05-03 06:00:00|SMT|1525327200|724.1202557|724.1202557|724.1202557|724.1202557
2018-05-03 07:00:00|SMT|1525330800|726.3490577|726.3490577|726.3490577|726.3490577
2018-05-03 08:00:00|SMT|1525334400|731.1859212|731.1859212|731.1859212|731.1859212
2018-05-03 09:00:00|SMT|1525338000|726.0247981|726.0247981|726.0247981|726.0247981
2018-05-03 10:00:00|SMT|1525341600|727.3683436|727.3683436|727.3683436|727.3683436
2018-05-03 11:00:00|SMT|1525345200|735.0985347|735.0985347|735.0985347|735.0985347
2018-05-03 12:00:00|SMT|1525348800|730.46339|730.46339|730.46339|730.46339
2018-05-03 13:00:00|SMT|1525352400|749.6527006|749.6527006|749.6527006|749.6527006
2018-05-03 14:00:00|SMT|1525356000|760.0492308|760.0492308|760.0492308|760.0492308
2018-05-03 15:00:00|SMT|1525359600|751.1242378|751.1242378|751.1242378|751.1242378
2018-05-03 16:00:00|SMT|1525363200|750.8763849|750.8763849|750.8763849|750.8763849
2018-05-03 17:00:00|SMT|1525366800|768.4993784|768.4993784|768.4993784|768.4993784
2018-05-03 18:00:00|SMT|1525370400|766.4916752|766.4916752|766.4916752|766.4916752
2018-05-03 19:00:00|SMT|1525374000|763.9324794|763.9324794|763.9324794|763.9324794
2018-05-03 20:00:00|SMT|1525377600|764.5271938|764.5271938|764.5271938|764.5271938
2018-05-03 21:00:00|SMT|1525381200|760.4452671|760.4452671|760.4452671|760.4452671
2018-05-03 22:00:00|SMT|1525384800|764.8243538|764.8243538|764.8243538|764.8243538
2018-05-03 23:00:00|SMT|1525388400|775.7364593|775.7364593|775.7364593|775.7364593
2018-05-04 00:00:00|SMT|1525392000|773.3026608|773.3026608|773.3026608|773.3026608
2018-05-04 01:00:00|SMT|1525395600|762.8896955|762.8896955|762.8896955|762.8896955
2018-05-04 02:00:00|SMT|1525399200|770.9177846|770.9177846|770.9177846|770.9177846
2018-05-04 03:00:00|SMT|1525402800|771.4653418|771.4653418|771.4653418|771.4653418
2018-05-04 04:00:00|SMT|1525406400|764.8038552|764.8038552|764.8038552|764.8038552
2018-05-04 05:00:00|SMT|1525410000|771.1081694|771.1081694|771.1081694|771.1081694
2018-05-04 06:00:00|SMT|1525413600|766.4861875|766.4861875|766.4861875|766.4861875
2018-05-04 07:00:00|SMT|1525417200|771.7257444|771.7257444|771.7257444|771.7257444
2018-05-04 08:00:00|SMT|1525420800|770.0969878|770.0969878|770.0969878|770.0969878
2018-05-04 09:00:00|SMT|1525424400|788.5213987|788.5213987|788.5213987|788.5213987
2018-05-04 10:00:00|SMT|1525428000|784.2739043|784.2739043|784.2739043|784.2739043
2018-05-04 11:00:00|SMT|1525431600|780.6538818|780.6538818|780.6538818|780.6538818
2018-05-04 12:00:00|SMT|1525435200|783.6171503|783.6171503|783.6171503|783.6171503
2018-05-04 13:00:00|SMT|1525438800|777.723327|777.723327|777.723327|777.723327
2018-05-04 14:00:00|SMT|1525442400|777.3963049|777.3963049|777.3963049|777.3963049
2018-05-04 15:00:00|SMT|1525446000|776.995403|776.995403|776.995403|776.995403
2018-05-04 16:00:00|SMT|1525449600|757.8115415|757.8115415|757.8115415|757.8115415
2018-05-04 17:00:00|SMT|1525453200|765.0522587|765.0522587|765.0522587|765.0522587
2018-05-04 18:00:00|SMT|1525456800|764.4803779|764.4803779|764.4803779|764.4803779
2018-05-04 19:00:00|SMT|1525460400|768.3836816|768.3836816|768.3836816|768.3836816
2018-05-04 20:00:00|SMT|1525464000|770.5646271|770.5646271|770.5646271|770.5646271
2018-05-04 21:00:00|SMT|1525467600|774.5319148|774.5319148|774.5319148|774.5319148
2018-05-04 22:00:00|SMT|1525471200|775.4776511|775.4776511|775.4776511|775.4776511
2018-05-04 23:00:00|SMT|1525474800|779.0803449|779.0803449|779.0803449|779.0803449
2018-05-05 00:00:00|SMT|1525478400|773.3759298|773.3759298|773.3759298|773.3759298
2018-05-05 01:00:00|SMT|1525482000|787.1185939|787.1185939|787.1185939|787.1185939
2018-05-05 02:00:00|SMT|1525485600|790.0725417|790.0725417|790.0725417|790.0725417
2018-05-05 03:00:00|SMT|1525489200|794.6308042|794.6308042|794.6308042|794.6308042
2018-05-05 04:00:00|SMT|1525492800|796.8002721|796.8002721|796.8002721|796.8002721
2018-05-05 05:00:00|SMT|1525496400|802.2225319|802.2225319|802.2225319|802.2225319
2018-05-05 06:00:00|SMT|1525500000|800.8094645|800.8094645|800.8094645|800.8094645
2018-05-05 07:00:00|SMT|1525503600|794.2928406|794.2928406|794.2928406|794.2928406
2018-05-05 08:00:00|SMT|1525507200|799.7617582|799.7617582|799.7617582|799.7617582
2018-05-05 09:00:00|SMT|1525510800|801.5958401|801.5958401|801.5958401|801.5958401
2018-05-05 10:00:00|SMT|1525514400|800.1152814|800.1152814|800.1152814|800.1152814
2018-05-05 11:00:00|SMT|1525518000|806.1997455|806.1997455|806.1997455|806.1997455
2018-05-05 12:00:00|SMT|1525521600|802.2562264|802.2562264|802.2562264|802.2562264
2018-05-05 13:00:00|SMT|1525525200|808.8822043|808.8822043|808.8822043|808.8822043
2018-05-05 14:00:00|SMT|1525528800|801.0189767|801.0189767|801.0189767|801.0189767
2018-05-05 15:00:00|SMT|1525532400|809.6336056|809.6336056|809.6336056|809.6336056
2018-05-05 16:00:00|SMT|1525536000|805.0941955|805.0941955|805.0941955|805.0941955
2018-05-05 17:00:00|SMT|1525539600|808.1277217|808.1277217|808.1277217|808.1277217
2018-05-05 18:00:00|SMT|1525543200|798.3703101|798.3703101|798.3703101|798.3703101
2018-05-05 19:00:00|SMT|1525546800|797.6729671|797.6729671|797.6729671|797.6729671
2018-05-05 20:00:00|SMT|1525550400|800.8031638|800.8031638|800.8031638|800.8031638
2018-05-05 21:00:00|SMT|1525554000|791.6061765|791.6061765|791.6061765|791.6061765
2018-05-05 22:00:00|SMT|1525557600|793.8615699|793.8615699|793.8615699|793.8615699
2018-05-05 23:00:00|SMT|1525561200|798.266313|798.266313|798.266313|798.266313
2018-05-06 00:00:00|SMT|1525564800|802.3841162|802.3841162|802.3841162|802.3841162
2018-05-06 01:00:00|SMT|1525568400|807.1754135|807.1754135|807.1754135|807.1754135
2018-05-06 02:00:00|SMT|1525572000|812.6718008|812.6718008|812.6718008|812.6718008
2018-05-06 03:00:00|SMT|1525575600|812.8225107|812.8225107|812.8225107|812.8225107
2018-05-06 04:00:00|SMT|1525579200|805.5113128|805.5113128|805.5113128|805.5113128
2018-05-06 05:00:00|SMT|1525582800|799.748288|799.748288|799.748288|799.748288
2018-05-06 06:00:00|SMT|1525586400|785.7957958|785.7957958|785.7957958|785.7957958
2018-05-06 07:00:00|SMT|1525590000|780.4846559|780.4846559|780.4846559|780.4846559
2018-05-06 08:00:00|SMT|1525593600|780.5015241|780.5015241|780.5015241|780.5015241
2018-05-06 09:00:00|SMT|1525597200|761.6667791|761.6667791|761.6667791|761.6667791
2018-05-06 10:00:00|SMT|1525600800|768.6338297|768.6338297|768.6338297|768.6338297
2018-05-06 11:00:00|SMT|1525604400|771.6742823|771.6742823|771.6742823|771.6742823
2018-05-06 12:00:00|SMT|1525608000|762.7384277|762.7384277|762.7384277|762.7384277
2018-05-06 13:00:00|SMT|1525611600|760.930171|760.930171|760.930171|760.930171
2018-05-06 14:00:00|SMT|1525615200|767.6478359|767.6478359|767.6478359|767.6478359
2018-05-06 15:00:00|SMT|1525618800|772.2303732|772.2303732|772.2303732|772.2303732
2018-05-06 16:00:00|SMT|1525622400|768.5711479|768.5711479|768.5711479|768.5711479
2018-05-06 17:00:00|SMT|1525626000|776.3770636|776.3770636|776.3770636|776.3770636
2018-05-06 18:00:00|SMT|1525629600|778.0187929|778.0187929|778.0187929|778.0187929
2018-05-06 19:00:00|SMT|1525633200|774.552881|774.552881|774.552881|774.552881
2018-05-06 20:00:00|SMT|1525636800|768.6759603|768.6759603|768.6759603|768.6759603
2018-05-06 21:00:00|SMT|1525640400|766.0922577|766.0922577|766.0922577|766.0922577
2018-05-06 22:00:00|SMT|1525644000|775.1697001|775.1697001|775.1697001|775.1697001
2018-05-06 23:00:00|SMT|1525647600|779.7416604|779.7416604|779.7416604|779.7416604
2018-05-07 00:00:00|SMT|1525651200|778.5160851|778.5160851|778.5160851|778.5160851
2018-05-07 01:00:00|SMT|1525654800|766.6425566|766.6425566|766.6425566|766.6425566
2018-05-07 02:00:00|SMT|1525658400|752.6664822|752.6664822|752.6664822|752.6664822
2018-05-07 03:00:00|SMT|1525662000|744.9923179|744.9923179|744.9923179|744.9923179
2018-05-07 04:00:00|SMT|1525665600|747.9539498|747.9539498|747.9539498|747.9539498
2018-05-07 05:00:00|SMT|1525669200|744.069566|744.069566|744.069566|744.069566
2018-05-07 06:00:00|SMT|1525672800|748.8623431|748.8623431|748.8623431|748.8623431
2018-05-07 07:00:00|SMT|1525676400|747.0824254|747.0824254|747.0824254|747.0824254
2018-05-07 08:00:00|SMT|1525680000|731.9355965|731.9355965|731.9355965|731.9355965
2018-05-07 09:00:00|SMT|1525683600|746.819795|746.819795|746.819795|746.819795
2018-05-07 10:00:00|SMT|1525687200|706.397238|706.397238|706.397238|706.397238
2018-05-07 11:00:00|SMT|1525690800|726.7883094|726.7883094|726.7883094|726.7883094
2018-05-07 12:00:00|SMT|1525694400|733.9181746|733.9181746|733.9181746|733.9181746
2018-05-07 13:00:00|SMT|1525698000|733.7960463|733.7960463|733.7960463|733.7960463
2018-05-07 14:00:00|SMT|1525701600|715.9215392|715.9215392|715.9215392|715.9215392
2018-05-07 15:00:00|SMT|1525705200|722.3551396|722.3551396|722.3551396|722.3551396
2018-05-07 16:00:00|SMT|1525708800|733.5018145|733.5018145|733.5018145|733.5018145
2018-05-07 17:00:00|SMT|1525712400|735.0056337|735.0056337|735.0056337|735.0056337
2018-05-07 18:00:00|SMT|1525716000|741.0393966|741.0393966|741.0393966|741.0393966
2018-05-07 19:00:00|SMT|1525719600|747.3965099|747.3965099|747.3965099|747.3965099
2018-05-07 20:00:00|SMT|1525723200|756.5494826|756.5494826|756.5494826|756.5494826
2018-05-07 21:00:00|SMT|1525726800|761.1972983|761.1972983|761.1972983|761.1972983
2018-05-07 22:00:00|SMT|1525730400|751.7669156|751.7669156|751.7669156|751.7669156
2018-05-07 23:00:00|SMT|1525734000|741.8598852|741.8598852|741.8598852|741.8598852
2018-05-08 00:00:00|SMT|1525737600|753.2269521|753.2269521|753.2269521|753.2269521
2018-05-08 01:00:00|SMT|1525741200|758.8245871|758.8245871|758.8245871|758.8245871
2018-05-08 02:00:00|SMT|1525744800|766.101703|766.101703|766.101703|766.101703
2018-05-08 03:00:00|SMT|1525748400|768.1173754|768.1173754|768.1173754|768.1173754
2018-05-08 04:00:00|SMT|1525752000|771.9974947|771.9974947|771.9974947|771.9974947
2018-05-08 05:00:00|SMT|1525755600|765.7666772|765.7666772|765.7666772|765.7666772
2018-05-08 06:00:00|SMT|1525759200|754.7523717|754.7523717|754.7523717|754.7523717
2018-05-08 07:00:00|SMT|1525762800|755.0906192|755.0906192|755.0906192|755.0906192
2018-05-08 08:00:00|SMT|1525766400|761.4795761|761.4795761|761.4795761|761.4795761
2018-05-08 09:00:00|SMT|1525770000|762.4478207|762.4478207|762.4478207|762.4478207
2018-05-08 10:00:00|SMT|1525773600|744.6448299|744.6448299|744.6448299|744.6448299
2018-05-08 11:00:00|SMT|1525777200|746.8291449|746.8291449|746.8291449|746.8291449
2018-05-08 12:00:00|SMT|1525780800|732.4422503|732.4422503|732.4422503|732.4422503
2018-05-08 13:00:00|SMT|1525784400|739.139968|739.139968|739.139968|739.139968
2018-05-08 14:00:00|SMT|1525788000|732.4726498|732.4726498|732.4726498|732.4726498
2018-05-08 15:00:00|SMT|1525791600|735.686922|735.686922|735.686922|735.686922
2018-05-08 16:00:00|SMT|1525795200|738.8280682|738.8280682|738.8280682|738.8280682
2018-05-08 17:00:00|SMT|1525798800|734.9544823|734.9544823|734.9544823|734.9544823
2018-05-08 18:00:00|SMT|1525802400|737.6067309|737.6067309|737.6067309|737.6067309
2018-05-08 19:00:00|SMT|1525806000|747.394332|747.394332|747.394332|747.394332
2018-05-08 20:00:00|SMT|1525809600|750.5589405|750.5589405|750.5589405|750.5589405
2018-05-08 21:00:00|SMT|1525813200|741.7657118|741.7657118|741.7657118|741.7657118
2018-05-08 22:00:00|SMT|1525816800|746.8772157|746.8772157|746.8772157|746.8772157
2018-05-08 23:00:00|SMT|1525820400|751.6984965|751.6984965|751.6984965|751.6984965
2018-05-09 00:00:00|SMT|1525824000|747.5380597|747.5380597|747.5380597|747.5380597
2018-05-09 01:00:00|SMT|1525827600|740.7941903|740.7941903|740.7941903|740.7941903
2018-05-09 02:00:00|SMT|1525831200|741.5260147|741.5260147|741.5260147|741.5260147
2018-05-09 03:00:00|SMT|1525834800|725.6497444|725.6497444|725.6497444|725.6497444
2018-05-09 04:00:00|SMT|1525838400|717.0696953|717.0696953|717.0696953|717.0696953
2018-05-09 05:00:00|SMT|1525842000|721.1773635|721.1773635|721.1773635|721.1773635
2018-05-09 06:00:00|SMT|1525845600|720.8896625|720.8896625|720.8896625|720.8896625
2018-05-09 07:00:00|SMT|1525849200|723.0307869|723.0307869|723.0307869|723.0307869
2018-05-09 08:00:00|SMT|1525852800|716.3771612|716.3771612|716.3771612|716.3771612
2018-05-09 09:00:00|SMT|1525856400|725.1032436|725.1032436|725.1032436|725.1032436
2018-05-09 10:00:00|SMT|1525860000|728.6934174|728.6934174|728.6934174|728.6934174
2018-05-09 11:00:00|SMT|1525863600|739.0916616|739.0916616|739.0916616|739.0916616
2018-05-09 12:00:00|SMT|1525867200|739.7237249|739.7237249|739.7237249|739.7237249
2018-05-09 13:00:00|SMT|1525870800|745.1475209|745.1475209|745.1475209|745.1475209
2018-05-09 14:00:00|SMT|1525874400|741.6821492|741.6821492|741.6821492|741.6821492
2018-05-09 15:00:00|SMT|1525878000|744.9253389|744.9253389|744.9253389|744.9253389
2018-05-09 16:00:00|SMT|1525881600|746.4126646|746.4126646|746.4126646|746.4126646
2018-05-09 17:00:00|SMT|1525885200|747.8160797|747.8160797|747.8160797|747.8160797
2018-05-09 18:00:00|SMT|1525888800|748.3770058|748.3770058|748.3770058|748.3770058
2018-05-09 19:00:00|SMT|1525892400|745.4493066|745.4493066|745.4493066|745.4493066
2018-05-09 20:00:00|SMT|1525896000|745.7131601|745.7131601|745.7131601|745.7131601
2018-05-09 21:00:00|SMT|1525899600|740.0212913|740.0212913|740.0212913|740.0212913
2018-05-09 22:00:00|SMT|1525903200|742.5610381|742.5610381|742.5610381|742.5610381
2018-05-09 23:00:00|SMT|1525906800|746.8483496|746.8483496|746.8483496|746.8483496
2018-05-10 00:00:00|SMT|1525910400|746.3759119|746.3759119|746.3759119|746.3759119
2018-05-10 01:00:00|SMT|1525914000|748.733851|748.733851|748.733851|748.733851
2018-05-10 02:00:00|SMT|1525917600|750.0667724|750.0667724|750.0667724|750.0667724
2018-05-10 03:00:00|SMT|1525921200|750.1465746|750.1465746|750.1465746|750.1465746
2018-05-10 04:00:00|SMT|1525924800|750.4596998|750.4596998|750.4596998|750.4596998
2018-05-10 05:00:00|SMT|1525928400|758.2420509|758.2420509|758.2420509|758.2420509
2018-05-10 06:00:00|SMT|1525932000|752.2059159|752.2059159|752.2059159|752.2059159
2018-05-10 07:00:00|SMT|1525935600|750.7498889|750.7498889|750.7498889|750.7498889
2018-05-10 08:00:00|SMT|1525939200|756.8605691|756.8605691|756.8605691|756.8605691
2018-05-10 09:00:00|SMT|1525942800|755.9771276|755.9771276|755.9771276|755.9771276
2018-05-10 10:00:00|SMT|1525946400|757.3673247|757.3673247|757.3673247|757.3673247
2018-05-10 11:00:00|SMT|1525950000|757.6046466|757.6046466|757.6046466|757.6046466
2018-05-10 12:00:00|SMT|1525953600|754.0691331|754.0691331|754.0691331|754.0691331
2018-05-10 13:00:00|SMT|1525957200|755.0778669|755.0778669|755.0778669|755.0778669
2018-05-10 14:00:00|SMT|1525960800|764.388675|764.388675|764.388675|764.388675
2018-05-10 15:00:00|SMT|1525964400|755.5640683|755.5640683|755.5640683|755.5640683
2018-05-10 16:00:00|SMT|1525968000|758.9168779|758.9168779|758.9168779|758.9168779
2018-05-10 17:00:00|SMT|1525971600|757.9421081|757.9421081|757.9421081|757.9421081
2018-05-10 18:00:00|SMT|1525975200|737.8947591|737.8947591|737.8947591|737.8947591
2018-05-10 19:00:00|SMT|1525978800|737.1170207|737.1170207|737.1170207|737.1170207
2018-05-10 20:00:00|SMT|1525982400|732.1055375|732.1055375|732.1055375|732.1055375
2018-05-10 21:00:00|SMT|1525986000|732.5163915|732.5163915|732.5163915|732.5163915
2018-05-10 22:00:00|SMT|1525989600|731.7794837|731.7794837|731.7794837|731.7794837
2018-05-10 23:00:00|SMT|1525993200|728.5354292|728.5354292|728.5354292|728.5354292
2018-05-11 00:00:00|SMT|1525996800|716.8030573|716.8030573|716.8030573|716.8030573
2018-05-11 01:00:00|SMT|1526000400|719.8231061|719.8231061|719.8231061|719.8231061
2018-05-11 02:00:00|SMT|1526004000|721.5316754|721.5316754|721.5316754|721.5316754
2018-05-11 03:00:00|SMT|1526007600|716.7447362|716.7447362|716.7447362|716.7447362
2018-05-11 04:00:00|SMT|1526011200|722.5711259|722.5711259|722.5711259|722.5711259
2018-05-11 05:00:00|SMT|1526014800|725.4465425|725.4465425|725.4465425|725.4465425
2018-05-11 06:00:00|SMT|1526018400|728.5691099|728.5691099|728.5691099|728.5691099
2018-05-11 07:00:00|SMT|1526022000|699.9382042|699.9382042|699.9382042|699.9382042
2018-05-11 08:00:00|SMT|1526025600|670.0162465|670.0162465|670.0162465|670.0162465
2018-05-11 09:00:00|SMT|1526029200|681.1511018|681.1511018|681.1511018|681.1511018
2018-05-11 10:00:00|SMT|1526032800|672.0621219|672.0621219|672.0621219|672.0621219
2018-05-11 11:00:00|SMT|1526036400|670.4054399|670.4054399|670.4054399|670.4054399
2018-05-11 12:00:00|SMT|1526040000|658.7991476|658.7991476|658.7991476|658.7991476
2018-05-11 13:00:00|SMT|1526043600|659.5859575|659.5859575|659.5859575|659.5859575
2018-05-11 14:00:00|SMT|1526047200|651.2803488|651.2803488|651.2803488|651.2803488
2018-05-11 15:00:00|SMT|1526050800|672.0166454|672.0166454|672.0166454|672.0166454
2018-05-11 16:00:00|SMT|1526054400|664.4120861|664.4120861|664.4120861|664.4120861
2018-05-11 17:00:00|SMT|1526058000|672.2194908|672.2194908|672.2194908|672.2194908
2018-05-11 18:00:00|SMT|1526061600|663.9898744|663.9898744|663.9898744|663.9898744
2018-05-11 19:00:00|SMT|1526065200|669.205636|669.205636|669.205636|669.205636
2018-05-11 20:00:00|SMT|1526068800|671.906063|671.906063|671.906063|671.906063
2018-05-11 21:00:00|SMT|1526072400|655.9062041|655.9062041|655.9062041|655.9062041
2018-05-11 22:00:00|SMT|1526076000|650.8023668|650.8023668|650.8023668|650.8023668
2018-05-11 23:00:00|SMT|1526079600|660.9948153|660.9948153|660.9948153|660.9948153
2018-05-12 00:00:00|SMT|1526083200|658.359777|658.359777|658.359777|658.359777
2018-05-12 01:00:00|SMT|1526086800|666.7306844|666.7306844|666.7306844|666.7306844
2018-05-12 02:00:00|SMT|1526090400|662.6222659|662.6222659|662.6222659|662.6222659
2018-05-12 03:00:00|SMT|1526094000|664.9103389|664.9103389|664.9103389|664.9103389
2018-05-12 04:00:00|SMT|1526097600|656.6348704|656.6348704|656.6348704|656.6348704
2018-05-12 05:00:00|SMT|1526101200|651.3993599|651.3993599|651.3993599|651.3993599
2018-05-12 06:00:00|SMT|1526104800|630.5528683|630.5528683|630.5528683|630.5528683
2018-05-12 07:00:00|SMT|1526108400|623.463893|623.463893|623.463893|623.463893
2018-05-12 08:00:00|SMT|1526112000|629.908562|629.908562|629.908562|629.908562
2018-05-12 09:00:00|SMT|1526115600|618.7762716|618.7762716|618.7762716|618.7762716
2018-05-12 10:00:00|SMT|1526119200|644.7981621|644.7981621|644.7981621|644.7981621
2018-05-12 11:00:00|SMT|1526122800|659.471564|659.471564|659.471564|659.471564
2018-05-12 12:00:00|SMT|1526126400|654.4224251|654.4224251|654.4224251|654.4224251
2018-05-12 13:00:00|SMT|1526130000|669.3763366|669.3763366|669.3763366|669.3763366
2018-05-12 14:00:00|SMT|1526133600|654.9773222|654.9773222|654.9773222|654.9773222
2018-05-12 15:00:00|SMT|1526137200|651.1367319|651.1367319|651.1367319|651.1367319
2018-05-12 16:00:00|SMT|1526140800|636.5690493|636.5690493|636.5690493|636.5690493
2018-05-12 17:00:00|SMT|1526144400|634.6838928|634.6838928|634.6838928|634.6838928
2018-05-12 18:00:00|SMT|1526148000|644.7912105|644.7912105|644.7912105|644.7912105
2018-05-12 19:00:00|SMT|1526151600|643.3989993|643.3989993|643.3989993|643.3989993
2018-05-12 20:00:00|SMT|1526155200|655.9983069|655.9983069|655.9983069|655.9983069
2018-05-12 21:00:00|SMT|1526158800|653.8612703|653.8612703|653.8612703|653.8612703
2018-05-12 22:00:00|SMT|1526162400|650.75534|650.75534|650.75534|650.75534
2018-05-12 23:00:00|SMT|1526166000|658.4109959|658.4109959|658.4109959|658.4109959
2018-05-13 00:00:00|SMT|1526169600|660.0433615|660.0433615|660.0433615|660.0433615
2018-05-13 01:00:00|SMT|1526173200|650.9595448|650.9595448|650.9595448|650.9595448
2018-05-13 02:00:00|SMT|1526176800|652.1341858|652.1341858|652.1341858|652.1341858
2018-05-13 03:00:00|SMT|1526180400|653.6463108|653.6463108|653.6463108|653.6463108
2018-05-13 04:00:00|SMT|1526184000|657.333033|657.333033|657.333033|657.333033
2018-05-13 05:00:00|SMT|1526187600|646.6823786|646.6823786|646.6823786|646.6823786
2018-05-13 06:00:00|SMT|1526191200|653.2379843|653.2379843|653.2379843|653.2379843
2018-05-13 07:00:00|SMT|1526194800|660.7793853|660.7793853|660.7793853|660.7793853
2018-05-13 08:00:00|SMT|1526198400|661.5515321|661.5515321|661.5515321|661.5515321
2018-05-13 09:00:00|SMT|1526202000|659.1704616|659.1704616|659.1704616|659.1704616
2018-05-13 10:00:00|SMT|1526205600|676.5703119|676.5703119|676.5703119|676.5703119
2018-05-13 11:00:00|SMT|1526209200|670.569777|670.569777|670.569777|670.569777
2018-05-13 12:00:00|SMT|1526212800|675.0135107|675.0135107|675.0135107|675.0135107
2018-05-13 13:00:00|SMT|1526216400|681.6891361|681.6891361|681.6891361|681.6891361
2018-05-13 14:00:00|SMT|1526220000|679.1948003|679.1948003|679.1948003|679.1948003
2018-05-13 15:00:00|SMT|1526223600|694.4533059|694.4533059|694.4533059|694.4533059
2018-05-13 16:00:00|SMT|1526227200|699.0808061|699.0808061|699.0808061|699.0808061
2018-05-13 17:00:00|SMT|1526230800|707.9479025|707.9479025|707.9479025|707.9479025
2018-05-13 18:00:00|SMT|1526234400|695.6166126|695.6166126|695.6166126|695.6166126
2018-05-13 19:00:00|SMT|1526238000|706.0534266|706.0534266|706.0534266|706.0534266
2018-05-13 20:00:00|SMT|1526241600|702.641938|702.641938|702.641938|702.641938
2018-05-13 21:00:00|SMT|1526245200|710.0264139|710.0264139|710.0264139|710.0264139
2018-05-13 22:00:00|SMT|1526248800|703.1985433|703.1985433|703.1985433|703.1985433
2018-05-13 23:00:00|SMT|1526252400|709.1213738|709.1213738|709.1213738|709.1213738
2018-05-14 00:00:00|SMT|1526256000|702.2093007|702.2093007|702.2093007|702.2093007
2018-05-14 01:00:00|SMT|1526259600|702.4472663|702.4472663|702.4472663|702.4472663
2018-05-14 02:00:00|SMT|1526263200|702.74736|702.74736|702.74736|702.74736
2018-05-14 03:00:00|SMT|1526266800|691.1958626|691.1958626|691.1958626|691.1958626
2018-05-14 04:00:00|SMT|1526270400|668.3273119|668.3273119|668.3273119|668.3273119
2018-05-14 05:00:00|SMT|1526274000|671.7446231|671.7446231|671.7446231|671.7446231
2018-05-14 06:00:00|SMT|1526277600|670.781828|670.781828|670.781828|670.781828
2018-05-14 07:00:00|SMT|1526281200|675.2488974|675.2488974|675.2488974|675.2488974
2018-05-14 08:00:00|SMT|1526284800|674.6692284|674.6692284|674.6692284|674.6692284
2018-05-14 09:00:00|SMT|1526288400|680.3908995|680.3908995|680.3908995|680.3908995
2018-05-14 10:00:00|SMT|1526292000|677.7534313|677.7534313|677.7534313|677.7534313
2018-05-14 11:00:00|SMT|1526295600|677.582557|677.582557|677.582557|677.582557
2018-05-14 12:00:00|SMT|1526299200|681.026854|681.026854|681.026854|681.026854
2018-05-14 13:00:00|SMT|1526302800|674.0755547|674.0755547|674.0755547|674.0755547
2018-05-14 14:00:00|SMT|1526306400|694.8533516|694.8533516|694.8533516|694.8533516
2018-05-14 15:00:00|SMT|1526310000|701.9150467|701.9150467|701.9150467|701.9150467
2018-05-14 16:00:00|SMT|1526313600|704.092596|704.092596|704.092596|704.092596
2018-05-14 17:00:00|SMT|1526317200|701.6666097|701.6666097|701.6666097|701.6666097
2018-05-14 18:00:00|SMT|1526320800|701.2449759|701.2449759|701.2449759|701.2449759
2018-05-14 19:00:00|SMT|1526324400|702.2343121|702.2343121|702.2343121|702.2343121
2018-05-14 20:00:00|SMT|1526328000|702.4735808|702.4735808|702.4735808|702.4735808
2018-05-14 21:00:00|SMT|1526331600|707.2305529|707.2305529|707.2305529|707.2305529
2018-05-14 22:00:00|SMT|1526335200|698.3171871|698.3171871|698.3171871|698.3171871
2018-05-14 23:00:00|SMT|1526338800|688.1426376|688.1426376|688.1426376|688.1426376
2018-05-15 00:00:00|SMT|1526342400|695.2181203|695.2181203|695.2181203|695.2181203
2018-05-15 01:00:00|SMT|1526346000|696.8511438|696.8511438|696.8511438|696.8511438
2018-05-15 02:00:00|SMT|1526349600|696.2831986|696.2831986|696.2831986|696.2831986
2018-05-15 03:00:00|SMT|1526353200|692.2332027|692.2332027|692.2332027|692.2332027
2018-05-15 04:00:00|SMT|1526356800|696.9579947|696.9579947|696.9579947|696.9579947
2018-05-15 05:00:00|SMT|1526360400|697.7151797|697.7151797|697.7151797|697.7151797
2018-05-15 06:00:00|SMT|1526364000|702.5069111|702.5069111|702.5069111|702.5069111
2018-05-15 07:00:00|SMT|1526367600|703.2041744|703.2041744|703.2041744|703.2041744
2018-05-15 08:00:00|SMT|1526371200|704.4267671|704.4267671|704.4267671|704.4267671
2018-05-15 09:00:00|SMT|1526374800|701.0045501|701.0045501|701.0045501|701.0045501
2018-05-15 10:00:00|SMT|1526378400|698.2277303|698.2277303|698.2277303|698.2277303
2018-05-15 11:00:00|SMT|1526382000|705.4792256|705.4792256|705.4792256|705.4792256
2018-05-15 12:00:00|SMT|1526385600|700.8262987|700.8262987|700.8262987|700.8262987
2018-05-15 13:00:00|SMT|1526389200|702.4588012|702.4588012|702.4588012|702.4588012
2018-05-15 14:00:00|SMT|1526392800|698.2233875|698.2233875|698.2233875|698.2233875
2018-05-15 15:00:00|SMT|1526396400|679.5953537|679.5953537|679.5953537|679.5953537
2018-05-15 16:00:00|SMT|1526400000|684.1245546|684.1245546|684.1245546|684.1245546
2018-05-15 17:00:00|SMT|1526403600|688.7705316|688.7705316|688.7705316|688.7705316
2018-05-15 18:00:00|SMT|1526407200|681.067587|681.067587|681.067587|681.067587
2018-05-15 19:00:00|SMT|1526410800|675.4354325|675.4354325|675.4354325|675.4354325
2018-05-15 20:00:00|SMT|1526414400|678.2832407|678.2832407|678.2832407|678.2832407
2018-05-15 21:00:00|SMT|1526418000|677.1166594|677.1166594|677.1166594|677.1166594
2018-05-15 22:00:00|SMT|1526421600|672.1070926|672.1070926|672.1070926|672.1070926
2018-05-15 23:00:00|SMT|1526425200|663.6567206|663.6567206|663.6567206|663.6567206
2018-05-16 00:00:00|SMT|1526428800|669.5153432|669.5153432|669.5153432|669.5153432
2018-05-16 01:00:00|SMT|1526432400|665.363199|665.363199|665.363199|665.363199
2018-05-16 02:00:00|SMT|1526436000|655.0227932|655.0227932|655.0227932|655.0227932
2018-05-16 03:00:00|SMT|1526439600|642.9055024|642.9055024|642.9055024|642.9055024
2018-05-16 04:00:00|SMT|1526443200|642.7414853|642.7414853|642.7414853|642.7414853
2018-05-16 05:00:00|SMT|1526446800|649.5942689|649.5942689|649.5942689|649.5942689
2018-05-16 06:00:00|SMT|1526450400|647.1152052|647.1152052|647.1152052|647.1152052
2018-05-16 07:00:00|SMT|1526454000|649.5283521|649.5283521|649.5283521|649.5283521
2018-05-16 08:00:00|SMT|1526457600|652.8808307|652.8808307|652.8808307|652.8808307
2018-05-16 09:00:00|SMT|1526461200|646.3947159|646.3947159|646.3947159|646.3947159
2018-05-16 10:00:00|SMT|1526464800|654.240232|654.240232|654.240232|654.240232
2018-05-16 11:00:00|SMT|1526468400|663.7202949|663.7202949|663.7202949|663.7202949
2018-05-16 12:00:00|SMT|1526472000|667.4606145|667.4606145|667.4606145|667.4606145
2018-05-16 13:00:00|SMT|1526475600|665.0892531|665.0892531|665.0892531|665.0892531
2018-05-16 14:00:00|SMT|1526479200|645.459814|645.459814|645.459814|645.459814
2018-05-16 15:00:00|SMT|1526482800|652.5194093|652.5194093|652.5194093|652.5194093
2018-05-16 16:00:00|SMT|1526486400|659.7441398|659.7441398|659.7441398|659.7441398
2018-05-16 17:00:00|SMT|1526490000|657.2282575|657.2282575|657.2282575|657.2282575
2018-05-16 18:00:00|SMT|1526493600|657.2857277|657.2857277|657.2857277|657.2857277
2018-05-16 19:00:00|SMT|1526497200|657.7637319|657.7637319|657.7637319|657.7637319
2018-05-16 20:00:00|SMT|1526500800|658.5366387|658.5366387|658.5366387|658.5366387
2018-05-16 21:00:00|SMT|1526504400|657.4595509|657.4595509|657.4595509|657.4595509
2018-05-16 22:00:00|SMT|1526508000|657.9793129|657.9793129|657.9793129|657.9793129
2018-05-16 23:00:00|SMT|1526511600|664.2704371|664.2704371|664.2704371|664.2704371
2018-05-17 00:00:00|SMT|1526515200|670.6831022|670.6831022|670.6831022|670.6831022
2018-05-17 01:00:00|SMT|1526518800|675.9880491|675.9880491|675.9880491|675.9880491
2018-05-17 02:00:00|SMT|1526522400|681.7396559|681.7396559|681.7396559|681.7396559
2018-05-17 03:00:00|SMT|1526526000|681.9483506|681.9483506|681.9483506|681.9483506
2018-05-17 04:00:00|SMT|1526529600|677.1890811|677.1890811|677.1890811|677.1890811
2018-05-17 05:00:00|SMT|1526533200|676.8812351|676.8812351|676.8812351|676.8812351
2018-05-17 06:00:00|SMT|1526536800|679.2120483|679.2120483|679.2120483|679.2120483
2018-05-17 07:00:00|SMT|1526540400|675.7195093|675.7195093|675.7195093|675.7195093
2018-05-17 08:00:00|SMT|1526544000|664.784379|664.784379|664.784379|664.784379
2018-05-17 09:00:00|SMT|1526547600|664.6811996|664.6811996|664.6811996|664.6811996
2018-05-17 10:00:00|SMT|1526551200|669.7000155|669.7000155|669.7000155|669.7000155
2018-05-17 11:00:00|SMT|1526554800|667.8910853|667.8910853|667.8910853|667.8910853
2018-05-17 12:00:00|SMT|1526558400|668.0549202|668.0549202|668.0549202|668.0549202
2018-05-17 13:00:00|SMT|1526562000|664.8506788|664.8506788|664.8506788|664.8506788
2018-05-17 14:00:00|SMT|1526565600|667.9975699|667.9975699|667.9975699|667.9975699
2018-05-17 15:00:00|SMT|1526569200|672.0982849|672.0982849|672.0982849|672.0982849
2018-05-17 16:00:00|SMT|1526572800|672.0267702|672.0267702|672.0267702|672.0267702
2018-05-17 17:00:00|SMT|1526576400|663.9560476|663.9560476|663.9560476|663.9560476
2018-05-17 18:00:00|SMT|1526580000|655.5085701|655.5085701|655.5085701|655.5085701
2018-05-17 19:00:00|SMT|1526583600|646.6500766|646.6500766|646.6500766|646.6500766
2018-05-17 20:00:00|SMT|1526587200|649.4219997|649.4219997|649.4219997|649.4219997
2018-05-17 21:00:00|SMT|1526590800|654.3687851|654.3687851|654.3687851|654.3687851
2018-05-17 22:00:00|SMT|1526594400|643.8447585|643.8447585|643.8447585|643.8447585
2018-05-17 23:00:00|SMT|1526598000|637.7231485|637.7231485|637.7231485|637.7231485
2018-05-18 00:00:00|SMT|1526601600|635.2793509|635.2793509|635.2793509|635.2793509
2018-05-18 01:00:00|SMT|1526605200|627.4395319|627.4395319|627.4395319|627.4395319
2018-05-18 02:00:00|SMT|1526608800|632.0901281|632.0901281|632.0901281|632.0901281
2018-05-18 03:00:00|SMT|1526612400|636.903278|636.903278|636.903278|636.903278
2018-05-18 04:00:00|SMT|1526616000|636.9600691|636.9600691|636.9600691|636.9600691
2018-05-18 05:00:00|SMT|1526619600|641.5470389|641.5470389|641.5470389|641.5470389
2018-05-18 06:00:00|SMT|1526623200|642.3757376|642.3757376|642.3757376|642.3757376
2018-05-18 07:00:00|SMT|1526626800|634.0283382|634.0283382|634.0283382|634.0283382
2018-05-18 08:00:00|SMT|1526630400|645.0828665|645.0828665|645.0828665|645.0828665
2018-05-18 09:00:00|SMT|1526634000|650.0877388|650.0877388|650.0877388|650.0877388
2018-05-18 10:00:00|SMT|1526637600|647.406301|647.406301|647.406301|647.406301
2018-05-18 11:00:00|SMT|1526641200|649.963575|649.963575|649.963575|649.963575
2018-05-18 12:00:00|SMT|1526644800|646.339358|646.339358|646.339358|646.339358
2018-05-18 13:00:00|SMT|1526648400|646.2487076|646.2487076|646.2487076|646.2487076
2018-05-18 14:00:00|SMT|1526652000|641.8152055|641.8152055|641.8152055|641.8152055
2018-05-18 15:00:00|SMT|1526655600|637.4024281|637.4024281|637.4024281|637.4024281
2018-05-18 16:00:00|SMT|1526659200|642.3136081|642.3136081|642.3136081|642.3136081
2018-05-18 17:00:00|SMT|1526662800|645.0670235|645.0670235|645.0670235|645.0670235
2018-05-18 18:00:00|SMT|1526666400|644.4882201|644.4882201|644.4882201|644.4882201
2018-05-18 19:00:00|SMT|1526670000|654.9326655|654.9326655|654.9326655|654.9326655
2018-05-18 20:00:00|SMT|1526673600|657.182795|657.182795|657.182795|657.182795
2018-05-18 21:00:00|SMT|1526677200|655.3507153|655.3507153|655.3507153|655.3507153
2018-05-18 22:00:00|SMT|1526680800|657.4347853|657.4347853|657.4347853|657.4347853
2018-05-18 23:00:00|SMT|1526684400|658.1703319|658.1703319|658.1703319|658.1703319
2018-05-19 00:00:00|SMT|1526688000|660.6651497|660.6651497|660.6651497|660.6651497
2018-05-19 01:00:00|SMT|1526691600|654.7552731|654.7552731|654.7552731|654.7552731
2018-05-19 02:00:00|SMT|1526695200|653.788878|653.788878|653.788878|653.788878
2018-05-19 03:00:00|SMT|1526698800|654.3032438|654.3032438|654.3032438|654.3032438
2018-05-19 04:00:00|SMT|1526702400|658.9554398|658.9554398|658.9554398|658.9554398
2018-05-19 05:00:00|SMT|1526706000|656.492997|656.492997|656.492997|656.492997
2018-05-19 06:00:00|SMT|1526709600|657.093316|657.093316|657.093316|657.093316
2018-05-19 07:00:00|SMT|1526713200|655.6314393|655.6314393|655.6314393|655.6314393
2018-05-19 08:00:00|SMT|1526716800|650.8411376|650.8411376|650.8411376|650.8411376
2018-05-19 09:00:00|SMT|1526720400|656.474091|656.474091|656.474091|656.474091
2018-05-19 10:00:00|SMT|1526724000|654.8506194|654.8506194|654.8506194|654.8506194
2018-05-19 11:00:00|SMT|1526727600|659.2198229|659.2198229|659.2198229|659.2198229
2018-05-19 12:00:00|SMT|1526731200|671.9355707|671.9355707|671.9355707|671.9355707
2018-05-19 13:00:00|SMT|1526734800|675.2446746|675.2446746|675.2446746|675.2446746
2018-05-19 14:00:00|SMT|1526738400|670.7381877|670.7381877|670.7381877|670.7381877
2018-05-19 15:00:00|SMT|1526742000|672.1571237|672.1571237|672.1571237|672.1571237
2018-05-19 16:00:00|SMT|1526745600|672.4532086|672.4532086|672.4532086|672.4532086
2018-05-19 17:00:00|SMT|1526749200|667.1264175|667.1264175|667.1264175|667.1264175
2018-05-19 18:00:00|SMT|1526752800|667.2416983|667.2416983|667.2416983|667.2416983
2018-05-19 19:00:00|SMT|1526756400|667.8070813|667.8070813|667.8070813|667.8070813
2018-05-19 20:00:00|SMT|1526760000|670.3595629|670.3595629|670.3595629|670.3595629
2018-05-19 21:00:00|SMT|1526763600|664.8171988|664.8171988|664.8171988|664.8171988
2018-05-19 22:00:00|SMT|1526767200|656.7314848|656.7314848|656.7314848|656.7314848
2018-05-19 23:00:00|SMT|1526770800|658.1617158|658.1617158|658.1617158|658.1617158
2018-05-20 00:00:00|SMT|1526774400|663.3095432|663.3095432|663.3095432|663.3095432
2018-05-20 01:00:00|SMT|1526778000|657.7809491|657.7809491|657.7809491|657.7809491
2018-05-20 02:00:00|SMT|1526781600|663.5028003|663.5028003|663.5028003|663.5028003
2018-05-20 03:00:00|SMT|1526785200|675.5966071|675.5966071|675.5966071|675.5966071
2018-05-20 04:00:00|SMT|1526788800|671.1710043|671.1710043|671.1710043|671.1710043
2018-05-20 05:00:00|SMT|1526792400|672.8538229|672.8538229|672.8538229|672.8538229
2018-05-20 06:00:00|SMT|1526796000|672.454543|672.454543|672.454543|672.454543
2018-05-20 07:00:00|SMT|1526799600|672.215037|672.215037|672.215037|672.215037
2018-05-20 08:00:00|SMT|1526803200|674.061367|674.061367|674.061367|674.061367
2018-05-20 09:00:00|SMT|1526806800|677.7637436|677.7637436|677.7637436|677.7637436
2018-05-20 10:00:00|SMT|1526810400|683.0302785|683.0302785|683.0302785|683.0302785
2018-05-20 11:00:00|SMT|1526814000|681.2426241|681.2426241|681.2426241|681.2426241
2018-05-20 12:00:00|SMT|1526817600|681.1730122|681.1730122|681.1730122|681.1730122
2018-05-20 13:00:00|SMT|1526821200|676.6814602|676.6814602|676.6814602|676.6814602
2018-05-20 14:00:00|SMT|1526824800|677.0826646|677.0826646|677.0826646|677.0826646
2018-05-20 15:00:00|SMT|1526828400|679.7583886|679.7583886|679.7583886|679.7583886
2018-05-20 16:00:00|SMT|1526832000|683.4857637|683.4857637|683.4857637|683.4857637
2018-05-20 17:00:00|SMT|1526835600|691.7251601|691.7251601|691.7251601|691.7251601
2018-05-20 18:00:00|SMT|1526839200|692.8595611|692.8595611|692.8595611|692.8595611
2018-05-20 19:00:00|SMT|1526842800|694.67227|694.67227|694.67227|694.67227
2018-05-20 20:00:00|SMT|1526846400|691.0688764|691.0688764|691.0688764|691.0688764
2018-05-20 21:00:00|SMT|1526850000|691.6941753|691.6941753|691.6941753|691.6941753
2018-05-20 22:00:00|SMT|1526853600|691.9986673|691.9986673|691.9986673|691.9986673
2018-05-20 23:00:00|SMT|1526857200|684.8242445|684.8242445|684.8242445|684.8242445
2018-05-21 00:00:00|SMT|1526860800|687.4519393|687.4519393|687.4519393|687.4519393
2018-05-21 01:00:00|SMT|1526864400|685.6735533|685.6735533|685.6735533|685.6735533
2018-05-21 02:00:00|SMT|1526868000|678.9082293|678.9082293|678.9082293|678.9082293
2018-05-21 03:00:00|SMT|1526871600|684.8148252|684.8148252|684.8148252|684.8148252
2018-05-21 04:00:00|SMT|1526875200|685.8254633|685.8254633|685.8254633|685.8254633
2018-05-21 05:00:00|SMT|1526878800|690.8023583|690.8023583|690.8023583|690.8023583
2018-05-21 06:00:00|SMT|1526882400|689.8035281|689.8035281|689.8035281|689.8035281
2018-05-21 07:00:00|SMT|1526886000|692.8204793|692.8204793|692.8204793|692.8204793
2018-05-21 08:00:00|SMT|1526889600|691.3583435|691.3583435|691.3583435|691.3583435
2018-05-21 09:00:00|SMT|1526893200|691.1668491|691.1668491|691.1668491|691.1668491
2018-05-21 10:00:00|SMT|1526896800|685.0831587|685.0831587|685.0831587|685.0831587
2018-05-21 11:00:00|SMT|1526900400|679.4308224|679.4308224|679.4308224|679.4308224
2018-05-21 12:00:00|SMT|1526904000|682.2703281|682.2703281|682.2703281|682.2703281
2018-05-21 13:00:00|SMT|1526907600|681.2544527|681.2544527|681.2544527|681.2544527
2018-05-21 14:00:00|SMT|1526911200|681.0565113|681.0565113|681.0565113|681.0565113
2018-05-21 15:00:00|SMT|1526914800|671.3379548|671.3379548|671.3379548|671.3379548
2018-05-21 16:00:00|SMT|1526918400|672.5294215|672.5294215|672.5294215|672.5294215
2018-05-21 17:00:00|SMT|1526922000|669.3933369|669.3933369|669.3933369|669.3933369
2018-05-21 18:00:00|SMT|1526925600|666.96038|666.96038|666.96038|666.96038
2018-05-21 19:00:00|SMT|1526929200|662.3232738|662.3232738|662.3232738|662.3232738
2018-05-21 20:00:00|SMT|1526932800|669.7576227|669.7576227|669.7576227|669.7576227
2018-05-21 21:00:00|SMT|1526936400|672.8527432|672.8527432|672.8527432|672.8527432
2018-05-21 22:00:00|SMT|1526940000|669.3974683|669.3974683|669.3974683|669.3974683
2018-05-21 23:00:00|SMT|1526943600|672.1053083|672.1053083|672.1053083|672.1053083
2018-05-22 00:00:00|SMT|1526947200|671.3397836|671.3397836|671.3397836|671.3397836
2018-05-22 01:00:00|SMT|1526950800|668.5061|668.5061|668.5061|668.5061
2018-05-22 02:00:00|SMT|1526954400|660.520344|660.520344|660.520344|660.520344
2018-05-22 03:00:00|SMT|1526958000|660.4836672|660.4836672|660.4836672|660.4836672
2018-05-22 04:00:00|SMT|1526961600|661.4094736|661.4094736|661.4094736|661.4094736
2018-05-22 05:00:00|SMT|1526965200|660.0255316|660.0255316|660.0255316|660.0255316
2018-05-22 06:00:00|SMT|1526968800|660.844937|660.844937|660.844937|660.844937
2018-05-22 07:00:00|SMT|1526972400|666.6570072|666.6570072|666.6570072|666.6570072
2018-05-22 08:00:00|SMT|1526976000|665.4139324|665.4139324|665.4139324|665.4139324
2018-05-22 09:00:00|SMT|1526979600|661.0626659|661.0626659|661.0626659|661.0626659
2018-05-22 10:00:00|SMT|1526983200|655.9919257|655.9919257|655.9919257|655.9919257
2018-05-22 11:00:00|SMT|1526986800|662.3325887|662.3325887|662.3325887|662.3325887
2018-05-22 12:00:00|SMT|1526990400|655.2275692|655.2275692|655.2275692|655.2275692
2018-05-22 13:00:00|SMT|1526994000|651.0858778|651.0858778|651.0858778|651.0858778
2018-05-22 14:00:00|SMT|1526997600|656.9563879|656.9563879|656.9563879|656.9563879
2018-05-22 15:00:00|SMT|1527001200|653.9140947|653.9140947|653.9140947|653.9140947
2018-05-22 16:00:00|SMT|1527004800|652.3474309|652.3474309|652.3474309|652.3474309
2018-05-22 17:00:00|SMT|1527008400|652.7297811|652.7297811|652.7297811|652.7297811
2018-05-22 18:00:00|SMT|1527012000|649.0708867|649.0708867|649.0708867|649.0708867
2018-05-22 19:00:00|SMT|1527015600|646.7997781|646.7997781|646.7997781|646.7997781
2018-05-22 20:00:00|SMT|1527019200|641.7289126|641.7289126|641.7289126|641.7289126
2018-05-22 21:00:00|SMT|1527022800|631.4294331|631.4294331|631.4294331|631.4294331
2018-05-22 22:00:00|SMT|1527026400|624.2483836|624.2483836|624.2483836|624.2483836
2018-05-22 23:00:00|SMT|1527030000|614.4760973|614.4760973|614.4760973|614.4760973
2018-05-23 00:00:00|SMT|1527033600|615.8073904|615.8073904|615.8073904|615.8073904
2018-05-23 01:00:00|SMT|1527037200|613.4339174|613.4339174|613.4339174|613.4339174
2018-05-23 02:00:00|SMT|1527040800|606.6241312|606.6241312|606.6241312|606.6241312
2018-05-23 03:00:00|SMT|1527044400|610.5354394|610.5354394|610.5354394|610.5354394
2018-05-23 04:00:00|SMT|1527048000|615.4134353|615.4134353|615.4134353|615.4134353
2018-05-23 05:00:00|SMT|1527051600|608.6377649|608.6377649|608.6377649|608.6377649
2018-05-23 06:00:00|SMT|1527055200|612.2442499|612.2442499|612.2442499|612.2442499
2018-05-23 07:00:00|SMT|1527058800|616.0118096|616.0118096|616.0118096|616.0118096
2018-05-23 08:00:00|SMT|1527062400|592.6992511|592.6992511|592.6992511|592.6992511
2018-05-23 09:00:00|SMT|1527066000|589.6408621|589.6408621|589.6408621|589.6408621
2018-05-23 10:00:00|SMT|1527069600|588.0139678|588.0139678|588.0139678|588.0139678
2018-05-23 11:00:00|SMT|1527073200|592.0234895|592.0234895|592.0234895|592.0234895
2018-05-23 12:00:00|SMT|1527076800|593.3279497|593.3279497|593.3279497|593.3279497
2018-05-23 13:00:00|SMT|1527080400|597.9472313|597.9472313|597.9472313|597.9472313
2018-05-23 14:00:00|SMT|1527084000|593.5114726|593.5114726|593.5114726|593.5114726
2018-05-23 15:00:00|SMT|1527087600|590.651872|590.651872|590.651872|590.651872
2018-05-23 16:00:00|SMT|1527091200|572.1108985|572.1108985|572.1108985|572.1108985
2018-05-23 17:00:00|SMT|1527094800|562.4121427|562.4121427|562.4121427|562.4121427
2018-05-23 18:00:00|SMT|1527098400|548.111443|548.111443|548.111443|548.111443
2018-05-23 19:00:00|SMT|1527102000|556.7560954|556.7560954|556.7560954|556.7560954
2018-05-23 20:00:00|SMT|1527105600|568.0261879|568.0261879|568.0261879|568.0261879
2018-05-23 21:00:00|SMT|1527109200|562.9199771|562.9199771|562.9199771|562.9199771
2018-05-23 22:00:00|SMT|1527112800|573.4807002|573.4807002|573.4807002|573.4807002
2018-05-23 23:00:00|SMT|1527116400|559.008307|559.008307|559.008307|559.008307
2018-05-24 00:00:00|SMT|1527120000|552.9039878|552.9039878|552.9039878|552.9039878
2018-05-24 01:00:00|SMT|1527123600|566.2003079|566.2003079|566.2003079|566.2003079
2018-05-24 02:00:00|SMT|1527127200|570.1179204|570.1179204|570.1179204|570.1179204
2018-05-24 03:00:00|SMT|1527130800|567.3227205|567.3227205|567.3227205|567.3227205
2018-05-24 04:00:00|SMT|1527134400|572.5126302|572.5126302|572.5126302|572.5126302
2018-05-24 05:00:00|SMT|1527138000|584.9556365|584.9556365|584.9556365|584.9556365
2018-05-24 06:00:00|SMT|1527141600|579.4725209|579.4725209|579.4725209|579.4725209
2018-05-24 07:00:00|SMT|1527145200|575.5542151|575.5542151|575.5542151|575.5542151
2018-05-24 08:00:00|SMT|1527148800|566.1590567|566.1590567|566.1590567|566.1590567
2018-05-24 09:00:00|SMT|1527152400|551.273086|551.273086|551.273086|551.273086
2018-05-24 10:00:00|SMT|1527156000|545.3458503|545.3458503|545.3458503|545.3458503
2018-05-24 11:00:00|SMT|1527159600|543.9826071|543.9826071|543.9826071|543.9826071
2018-05-24 12:00:00|SMT|1527163200|547.060435|547.060435|547.060435|547.060435
2018-05-24 13:00:00|SMT|1527166800|564.9327606|564.9327606|564.9327606|564.9327606
2018-05-24 14:00:00|SMT|1527170400|563.3550996|563.3550996|563.3550996|563.3550996
2018-05-24 15:00:00|SMT|1527174000|570.984885|570.984885|570.984885|570.984885
2018-05-24 16:00:00|SMT|1527177600|579.0524145|579.0524145|579.0524145|579.0524145
2018-05-24 17:00:00|SMT|1527181200|568.0602598|568.0602598|568.0602598|568.0602598
2018-05-24 18:00:00|SMT|1527184800|570.3460102|570.3460102|570.3460102|570.3460102
2018-05-24 19:00:00|SMT|1527188400|579.5016058|579.5016058|579.5016058|579.5016058
2018-05-24 20:00:00|SMT|1527192000|581.6124317|581.6124317|581.6124317|581.6124317
2018-05-24 21:00:00|SMT|1527195600|576.5595245|576.5595245|576.5595245|576.5595245
2018-05-24 22:00:00|SMT|1527199200|574.0230662|574.0230662|574.0230662|574.0230662
2018-05-24 23:00:00|SMT|1527202800|583.722486|583.722486|583.722486|583.722486
2018-05-25 00:00:00|SMT|1527206400|589.8171289|589.8171289|589.8171289|589.8171289
2018-05-25 01:00:00|SMT|1527210000|581.7821911|581.7821911|581.7821911|581.7821911
2018-05-25 02:00:00|SMT|1527213600|583.4613575|583.4613575|583.4613575|583.4613575
2018-05-25 03:00:00|SMT|1527217200|591.7260094|591.7260094|591.7260094|591.7260094
2018-05-25 04:00:00|SMT|1527220800|586.996531|586.996531|586.996531|586.996531
2018-05-25 05:00:00|SMT|1527224400|589.4266037|589.4266037|589.4266037|589.4266037
2018-05-25 06:00:00|SMT|1527228000|594.2039634|594.2039634|594.2039634|594.2039634
2018-05-25 07:00:00|SMT|1527231600|575.9207584|575.9207584|575.9207584|575.9207584
2018-05-25 08:00:00|SMT|1527235200|576.9300906|576.9300906|576.9300906|576.9300906
2018-05-25 09:00:00|SMT|1527238800|579.7877314|579.7877314|579.7877314|579.7877314
2018-05-25 10:00:00|SMT|1527242400|574.4811551|574.4811551|574.4811551|574.4811551
2018-05-25 11:00:00|SMT|1527246000|569.4657873|569.4657873|569.4657873|569.4657873
2018-05-25 12:00:00|SMT|1527249600|581.2636065|581.2636065|581.2636065|581.2636065
2018-05-25 13:00:00|SMT|1527253200|588.2635894|588.2635894|588.2635894|588.2635894
2018-05-25 14:00:00|SMT|1527256800|583.8570495|583.8570495|583.8570495|583.8570495
2018-05-25 15:00:00|SMT|1527260400|578.1101908|578.1101908|578.1101908|578.1101908
2018-05-25 16:00:00|SMT|1527264000|582.2409271|582.2409271|582.2409271|582.2409271
2018-05-25 17:00:00|SMT|1527267600|577.8095554|577.8095554|577.8095554|577.8095554
2018-05-25 18:00:00|SMT|1527271200|570.2640239|570.2640239|570.2640239|570.2640239
2018-05-25 19:00:00|SMT|1527274800|567.5976443|567.5976443|567.5976443|567.5976443
2018-05-25 20:00:00|SMT|1527278400|566.5959754|566.5959754|566.5959754|566.5959754
2018-05-25 21:00:00|SMT|1527282000|569.3781007|569.3781007|569.3781007|569.3781007
2018-05-25 22:00:00|SMT|1527285600|567.6390926|567.6390926|567.6390926|567.6390926
2018-05-25 23:00:00|SMT|1527289200|558.5437204|558.5437204|558.5437204|558.5437204
2018-05-26 00:00:00|SMT|1527292800|569.9974386|569.9974386|569.9974386|569.9974386
2018-05-26 01:00:00|SMT|1527296400|568.0249043|568.0249043|568.0249043|568.0249043
2018-05-26 02:00:00|SMT|1527300000|571.8634082|571.8634082|571.8634082|571.8634082
2018-05-26 03:00:00|SMT|1527303600|567.912474|567.912474|567.912474|567.912474
2018-05-26 04:00:00|SMT|1527307200|570.4855795|570.4855795|570.4855795|570.4855795
2018-05-26 05:00:00|SMT|1527310800|566.4590731|566.4590731|566.4590731|566.4590731
2018-05-26 06:00:00|SMT|1527314400|572.1663733|572.1663733|572.1663733|572.1663733
2018-05-26 07:00:00|SMT|1527318000|572.4851031|572.4851031|572.4851031|572.4851031
2018-05-26 08:00:00|SMT|1527321600|585.9489718|585.9489718|585.9489718|585.9489718
2018-05-26 09:00:00|SMT|1527325200|586.9906978|586.9906978|586.9906978|586.9906978
2018-05-26 10:00:00|SMT|1527328800|586.5617281|586.5617281|586.5617281|586.5617281
2018-05-26 11:00:00|SMT|1527332400|585.3714518|585.3714518|585.3714518|585.3714518
2018-05-26 12:00:00|SMT|1527336000|585.0929935|585.0929935|585.0929935|585.0929935
2018-05-26 13:00:00|SMT|1527339600|584.0133656|584.0133656|584.0133656|584.0133656
2018-05-26 14:00:00|SMT|1527343200|588.06563|588.06563|588.06563|588.06563
2018-05-26 15:00:00|SMT|1527346800|586.6069891|586.6069891|586.6069891|586.6069891
2018-05-26 16:00:00|SMT|1527350400|590.3460875|590.3460875|590.3460875|590.3460875
2018-05-26 17:00:00|SMT|1527354000|587.9657568|587.9657568|587.9657568|587.9657568
2018-05-26 18:00:00|SMT|1527357600|591.2154551|591.2154551|591.2154551|591.2154551
2018-05-26 19:00:00|SMT|1527361200|590.8762594|590.8762594|590.8762594|590.8762594
2018-05-26 20:00:00|SMT|1527364800|588.2852898|588.2852898|588.2852898|588.2852898
2018-05-26 21:00:00|SMT|1527368400|587.5095029|587.5095029|587.5095029|587.5095029
2018-05-26 22:00:00|SMT|1527372000|583.230269|583.230269|583.230269|583.230269
2018-05-26 23:00:00|SMT|1527375600|571.4982552|571.4982552|571.4982552|571.4982552
2018-05-27 00:00:00|SMT|1527379200|572.6380716|572.6380716|572.6380716|572.6380716
2018-05-27 01:00:00|SMT|1527382800|568.0679871|568.0679871|568.0679871|568.0679871
2018-05-27 02:00:00|SMT|1527386400|568.6858954|568.6858954|568.6858954|568.6858954
2018-05-27 03:00:00|SMT|1527390000|570.9835491|570.9835491|570.9835491|570.9835491
2018-05-27 04:00:00|SMT|1527393600|567.92318|567.92318|567.92318|567.92318
2018-05-27 05:00:00|SMT|1527397200|569.3927291|569.3927291|569.3927291|569.3927291
2018-05-27 06:00:00|SMT|1527400800|567.0235708|567.0235708|567.0235708|567.0235708
2018-05-27 07:00:00|SMT|1527404400|569.9177757|569.9177757|569.9177757|569.9177757
2018-05-27 08:00:00|SMT|1527408000|574.4276773|574.4276773|574.4276773|574.4276773
2018-05-27 09:00:00|SMT|1527411600|563.6000246|563.6000246|563.6000246|563.6000246
2018-05-27 10:00:00|SMT|1527415200|565.1584897|565.1584897|565.1584897|565.1584897
2018-05-27 11:00:00|SMT|1527418800|565.1740352|565.1740352|565.1740352|565.1740352
2018-05-27 12:00:00|SMT|1527422400|565.3023113|565.3023113|565.3023113|565.3023113
2018-05-27 13:00:00|SMT|1527426000|563.2902354|563.2902354|563.2902354|563.2902354
2018-05-27 14:00:00|SMT|1527429600|556.589638|556.589638|556.589638|556.589638
2018-05-27 15:00:00|SMT|1527433200|561.1015501|561.1015501|561.1015501|561.1015501
2018-05-27 16:00:00|SMT|1527436800|561.5340472|561.5340472|561.5340472|561.5340472
2018-05-27 17:00:00|SMT|1527440400|559.4959498|559.4959498|559.4959498|559.4959498
2018-05-27 18:00:00|SMT|1527444000|560.514558|560.514558|560.514558|560.514558
2018-05-27 19:00:00|SMT|1527447600|549.8920968|549.8920968|549.8920968|549.8920968
2018-05-27 20:00:00|SMT|1527451200|550.7797385|550.7797385|550.7797385|550.7797385
2018-05-27 21:00:00|SMT|1527454800|552.6515955|552.6515955|552.6515955|552.6515955
2018-05-27 22:00:00|SMT|1527458400|556.8138886|556.8138886|556.8138886|556.8138886
2018-05-27 23:00:00|SMT|1527462000|559.763947|559.763947|559.763947|559.763947
2018-05-28 00:00:00|SMT|1527465600|560.7496672|560.7496672|560.7496672|560.7496672
2018-05-28 01:00:00|SMT|1527469200|562.3727169|562.3727169|562.3727169|562.3727169
2018-05-28 02:00:00|SMT|1527472800|562.8856387|562.8856387|562.8856387|562.8856387
2018-05-28 03:00:00|SMT|1527476400|562.9958637|562.9958637|562.9958637|562.9958637
2018-05-28 04:00:00|SMT|1527480000|564.3340276|564.3340276|564.3340276|564.3340276
2018-05-28 05:00:00|SMT|1527483600|547.7524659|547.7524659|547.7524659|547.7524659
2018-05-28 06:00:00|SMT|1527487200|509.7467548|509.7467548|509.7467548|509.7467548
2018-05-28 07:00:00|SMT|1527490800|524.6189326|524.6189326|524.6189326|524.6189326
2018-05-28 08:00:00|SMT|1527494400|526.801842|526.801842|526.801842|526.801842
2018-05-28 09:00:00|SMT|1527498000|522.9400421|522.9400421|522.9400421|522.9400421
2018-05-28 10:00:00|SMT|1527501600|525.3233201|525.3233201|525.3233201|525.3233201
2018-05-28 11:00:00|SMT|1527505200|528.6781984|528.6781984|528.6781984|528.6781984
2018-05-28 12:00:00|SMT|1527508800|523.3259264|523.3259264|523.3259264|523.3259264
2018-05-28 13:00:00|SMT|1527512400|534.0483175|534.0483175|534.0483175|534.0483175
2018-05-28 14:00:00|SMT|1527516000|530.1001077|530.1001077|530.1001077|530.1001077
2018-05-28 15:00:00|SMT|1527519600|524.6940396|524.6940396|524.6940396|524.6940396
2018-05-28 16:00:00|SMT|1527523200|524.821165|524.821165|524.821165|524.821165
2018-05-28 17:00:00|SMT|1527526800|523.0529618|523.0529618|523.0529618|523.0529618
2018-05-28 18:00:00|SMT|1527530400|522.0945952|522.0945952|522.0945952|522.0945952
2018-05-28 19:00:00|SMT|1527534000|517.5072443|517.5072443|517.5072443|517.5072443
2018-05-28 20:00:00|SMT|1527537600|522.7424921|522.7424921|522.7424921|522.7424921
2018-05-28 21:00:00|SMT|1527541200|520.2037431|520.2037431|520.2037431|520.2037431
2018-05-28 22:00:00|SMT|1527544800|510.6688618|510.6688618|510.6688618|510.6688618
2018-05-28 23:00:00|SMT|1527548400|511.2400723|511.2400723|511.2400723|511.2400723
2018-05-29 00:00:00|SMT|1527552000|504.9962099|504.9962099|504.9962099|504.9962099
2018-05-29 01:00:00|SMT|1527555600|512.9941082|512.9941082|512.9941082|512.9941082
2018-05-29 02:00:00|SMT|1527559200|512.1228891|512.1228891|512.1228891|512.1228891
2018-05-29 03:00:00|SMT|1527562800|510.7572335|510.7572335|510.7572335|510.7572335
2018-05-29 04:00:00|SMT|1527566400|515.7624613|515.7624613|515.7624613|515.7624613
2018-05-29 05:00:00|SMT|1527570000|516.0512881|516.0512881|516.0512881|516.0512881
2018-05-29 06:00:00|SMT|1527573600|506.8897055|506.8897055|506.8897055|506.8897055
2018-05-29 07:00:00|SMT|1527577200|505.2788103|505.2788103|505.2788103|505.2788103
2018-05-29 08:00:00|SMT|1527580800|510.814488|510.814488|510.814488|510.814488
2018-05-29 09:00:00|SMT|1527584400|509.3650727|509.3650727|509.3650727|509.3650727
2018-05-29 10:00:00|SMT|1527588000|509.970406|509.970406|509.970406|509.970406
2018-05-29 11:00:00|SMT|1527591600|519.6841976|519.6841976|519.6841976|519.6841976
2018-05-29 12:00:00|SMT|1527595200|540.5749553|540.5749553|540.5749553|540.5749553
2018-05-29 13:00:00|SMT|1527598800|544.7432088|544.7432088|544.7432088|544.7432088
2018-05-29 14:00:00|SMT|1527602400|552.7770989|552.7770989|552.7770989|552.7770989
2018-05-29 15:00:00|SMT|1527606000|544.3025|544.3025|544.3025|544.3025
2018-05-29 16:00:00|SMT|1527609600|543.4776054|543.4776054|543.4776054|543.4776054
2018-05-29 17:00:00|SMT|1527613200|546.2065104|546.2065104|546.2065104|546.2065104
2018-05-29 18:00:00|SMT|1527616800|553.4323497|553.4323497|553.4323497|553.4323497
2018-05-29 19:00:00|SMT|1527620400|553.0538829|553.0538829|553.0538829|553.0538829
2018-05-29 20:00:00|SMT|1527624000|552.4440522|552.4440522|552.4440522|552.4440522
2018-05-29 21:00:00|SMT|1527627600|556.3678874|556.3678874|556.3678874|556.3678874
2018-05-29 22:00:00|SMT|1527631200|555.7937788|555.7937788|555.7937788|555.7937788
2018-05-29 23:00:00|SMT|1527634800|546.415919|546.415919|546.415919|546.415919
2018-05-30 00:00:00|SMT|1527638400|553.6190804|553.6190804|553.6190804|553.6190804
2018-05-30 01:00:00|SMT|1527642000|560.4484858|560.4484858|560.4484858|560.4484858
2018-05-30 02:00:00|SMT|1527645600|566.5392363|566.5392363|566.5392363|566.5392363
2018-05-30 03:00:00|SMT|1527649200|560.9899808|560.9899808|560.9899808|560.9899808
2018-05-30 04:00:00|SMT|1527652800|556.6950495|556.6950495|556.6950495|556.6950495
2018-05-30 05:00:00|SMT|1527656400|558.8006176|558.8006176|558.8006176|558.8006176
2018-05-30 06:00:00|SMT|1527660000|557.0701275|557.0701275|557.0701275|557.0701275
2018-05-30 07:00:00|SMT|1527663600|548.2957268|548.2957268|548.2957268|548.2957268
2018-05-30 08:00:00|SMT|1527667200|553.5823324|553.5823324|553.5823324|553.5823324
2018-05-30 09:00:00|SMT|1527670800|549.5455924|549.5455924|549.5455924|549.5455924
2018-05-30 10:00:00|SMT|1527674400|554.3545528|554.3545528|554.3545528|554.3545528
2018-05-30 11:00:00|SMT|1527678000|558.2365549|558.2365549|558.2365549|558.2365549
2018-05-30 12:00:00|SMT|1527681600|558.7085956|558.7085956|558.7085956|558.7085956
2018-05-30 13:00:00|SMT|1527685200|556.5624188|556.5624188|556.5624188|556.5624188
2018-05-30 14:00:00|SMT|1527688800|554.5641718|554.5641718|554.5641718|554.5641718
2018-05-30 15:00:00|SMT|1527692400|539.9182517|539.9182517|539.9182517|539.9182517
2018-05-30 16:00:00|SMT|1527696000|535.9685756|535.9685756|535.9685756|535.9685756
2018-05-30 17:00:00|SMT|1527699600|532.305942|532.305942|532.305942|532.305942
2018-05-30 18:00:00|SMT|1527703200|536.0444138|536.0444138|536.0444138|536.0444138
2018-05-30 19:00:00|SMT|1527706800|534.3818199|534.3818199|534.3818199|534.3818199
2018-05-30 20:00:00|SMT|1527710400|536.0070418|536.0070418|536.0070418|536.0070418
2018-05-30 21:00:00|SMT|1527714000|536.6070736|536.6070736|536.6070736|536.6070736
2018-05-30 22:00:00|SMT|1527717600|535.8349885|535.8349885|535.8349885|535.8349885
2018-05-30 23:00:00|SMT|1527721200|537.4660961|537.4660961|537.4660961|537.4660961
2018-05-31 00:00:00|SMT|1527724800|543.7407822|543.7407822|543.7407822|543.7407822
2018-05-31 01:00:00|SMT|1527728400|548.8703396|548.8703396|548.8703396|548.8703396
2018-05-31 02:00:00|SMT|1527732000|543.2262837|543.2262837|543.2262837|543.2262837
2018-05-31 03:00:00|SMT|1527735600|546.4748599|546.4748599|546.4748599|546.4748599
2018-05-31 04:00:00|SMT|1527739200|548.8906305|548.8906305|548.8906305|548.8906305
2018-05-31 05:00:00|SMT|1527742800|557.077847|557.077847|557.077847|557.077847
2018-05-31 06:00:00|SMT|1527746400|557.398358|557.398358|557.398358|557.398358
2018-05-31 07:00:00|SMT|1527750000|560.6874915|560.6874915|560.6874915|560.6874915
2018-05-31 08:00:00|SMT|1527753600|558.2865043|558.2865043|558.2865043|558.2865043
2018-05-31 09:00:00|SMT|1527757200|555.5832574|555.5832574|555.5832574|555.5832574
2018-05-31 10:00:00|SMT|1527760800|556.7467911|556.7467911|556.7467911|556.7467911
2018-05-31 11:00:00|SMT|1527764400|557.2338373|557.2338373|557.2338373|557.2338373
2018-05-31 12:00:00|SMT|1527768000|560.0172841|560.0172841|560.0172841|560.0172841
2018-05-31 13:00:00|SMT|1527771600|558.8334889|558.8334889|558.8334889|558.8334889
2018-05-31 14:00:00|SMT|1527775200|556.7725961|556.7725961|556.7725961|556.7725961
2018-05-31 15:00:00|SMT|1527778800|558.7776442|558.7776442|558.7776442|558.7776442
2018-05-31 16:00:00|SMT|1527782400|560.4406715|560.4406715|560.4406715|560.4406715
2018-05-31 17:00:00|SMT|1527786000|559.7548604|559.7548604|559.7548604|559.7548604
2018-05-31 18:00:00|SMT|1527789600|569.3137787|569.3137787|569.3137787|569.3137787
2018-05-31 19:00:00|SMT|1527793200|565.7044343|565.7044343|565.7044343|565.7044343
2018-05-31 20:00:00|SMT|1527796800|561.1730558|561.1730558|561.1730558|561.1730558
2018-05-31 21:00:00|SMT|1527800400|565.3596923|565.3596923|565.3596923|565.3596923
2018-05-31 22:00:00|SMT|1527804000|567.7113589|567.7113589|567.7113589|567.7113589
2018-05-31 23:00:00|SMT|1527807600|556.1163562|556.1163562|556.1163562|556.1163562
2018-06-01 00:00:00|SMT|1527811200|560.7294815|560.7294815|560.7294815|560.7294815
2018-06-01 01:00:00|SMT|1527814800|563.1972623|563.1972623|563.1972623|563.1972623
2018-06-01 02:00:00|SMT|1527818400|560.2590112|560.2590112|560.2590112|560.2590112
2018-06-01 03:00:00|SMT|1527822000|556.997643|556.997643|556.997643|556.997643
2018-06-01 04:00:00|SMT|1527825600|557.0866152|557.0866152|557.0866152|557.0866152
2018-06-01 05:00:00|SMT|1527829200|556.3111457|556.3111457|556.3111457|556.3111457
2018-06-01 06:00:00|SMT|1527832800|556.1359107|556.1359107|556.1359107|556.1359107
2018-06-01 07:00:00|SMT|1527836400|562.7042728|562.7042728|562.7042728|562.7042728
2018-06-01 08:00:00|SMT|1527840000|564.7439331|564.7439331|564.7439331|564.7439331
2018-06-01 09:00:00|SMT|1527843600|569.0627578|569.0627578|569.0627578|569.0627578
2018-06-01 10:00:00|SMT|1527847200|565.1106032|565.1106032|565.1106032|565.1106032
2018-06-01 11:00:00|SMT|1527850800|566.1421661|566.1421661|566.1421661|566.1421661
2018-06-01 12:00:00|SMT|1527854400|553.3221756|553.3221756|553.3221756|553.3221756
2018-06-01 13:00:00|SMT|1527858000|555.9648213|555.9648213|555.9648213|555.9648213
2018-06-01 14:00:00|SMT|1527861600|556.5520808|556.5520808|556.5520808|556.5520808
2018-06-01 15:00:00|SMT|1527865200|556.1551118|556.1551118|556.1551118|556.1551118
2018-06-01 16:00:00|SMT|1527868800|557.0888542|557.0888542|557.0888542|557.0888542
2018-06-01 17:00:00|SMT|1527872400|555.7059696|555.7059696|555.7059696|555.7059696
2018-06-01 18:00:00|SMT|1527876000|550.7689656|550.7689656|550.7689656|550.7689656
2018-06-01 19:00:00|SMT|1527879600|549.5515174|549.5515174|549.5515174|549.5515174
2018-06-01 20:00:00|SMT|1527883200|554.5467803|554.5467803|554.5467803|554.5467803
2018-06-01 21:00:00|SMT|1527886800|549.8663507|549.8663507|549.8663507|549.8663507
2018-06-01 22:00:00|SMT|1527890400|552.3961445|552.3961445|552.3961445|552.3961445
2018-06-01 23:00:00|SMT|1527894000|560.7654608|560.7654608|560.7654608|560.7654608
2018-06-02 00:00:00|SMT|1527897600|562.1463957|562.1463957|562.1463957|562.1463957
2018-06-02 01:00:00|SMT|1527901200|558.5409904|558.5409904|558.5409904|558.5409904
2018-06-02 02:00:00|SMT|1527904800|561.403915|561.403915|561.403915|561.403915
2018-06-02 03:00:00|SMT|1527908400|563.4052363|563.4052363|563.4052363|563.4052363
2018-06-02 04:00:00|SMT|1527912000|559.6004813|559.6004813|559.6004813|559.6004813
2018-06-02 05:00:00|SMT|1527915600|561.0100894|561.0100894|561.0100894|561.0100894
2018-06-02 06:00:00|SMT|1527919200|565.2971524|565.2971524|565.2971524|565.2971524
2018-06-02 07:00:00|SMT|1527922800|571.8573051|571.8573051|571.8573051|571.8573051
2018-06-02 08:00:00|SMT|1527926400|573.8610086|573.8610086|573.8610086|573.8610086
2018-06-02 09:00:00|SMT|1527930000|583.0449704|583.0449704|583.0449704|583.0449704
2018-06-02 10:00:00|SMT|1527933600|584.7600967|584.7600967|584.7600967|584.7600967
2018-06-02 11:00:00|SMT|1527937200|585.5354882|585.5354882|585.5354882|585.5354882
2018-06-02 12:00:00|SMT|1527940800|585.8363189|585.8363189|585.8363189|585.8363189
2018-06-02 13:00:00|SMT|1527944400|583.9057475|583.9057475|583.9057475|583.9057475
2018-06-02 14:00:00|SMT|1527948000|584.7740858|584.7740858|584.7740858|584.7740858
2018-06-02 15:00:00|SMT|1527951600|586.3416585|586.3416585|586.3416585|586.3416585
2018-06-02 16:00:00|SMT|1527955200|587.697034|587.697034|587.697034|587.697034
2018-06-02 17:00:00|SMT|1527958800|587.8976141|587.8976141|587.8976141|587.8976141
2018-06-02 18:00:00|SMT|1527962400|589.8055669|589.8055669|589.8055669|589.8055669
2018-06-02 19:00:00|SMT|1527966000|594.4734063|594.4734063|594.4734063|594.4734063
2018-06-02 20:00:00|SMT|1527969600|597.2928037|597.2928037|597.2928037|597.2928037
2018-06-02 21:00:00|SMT|1527973200|587.7674984|587.7674984|587.7674984|587.7674984
2018-06-02 22:00:00|SMT|1527976800|587.7406009|587.7406009|587.7406009|587.7406009
2018-06-02 23:00:00|SMT|1527980400|587.6973123|587.6973123|587.6973123|587.6973123
2018-06-03 00:00:00|SMT|1527984000|587.5188523|587.5188523|587.5188523|587.5188523
2018-06-03 01:00:00|SMT|1527987600|591.1549659|591.1549659|591.1549659|591.1549659
2018-06-03 02:00:00|SMT|1527991200|590.6108801|590.6108801|590.6108801|590.6108801
2018-06-03 03:00:00|SMT|1527994800|589.8076243|589.8076243|589.8076243|589.8076243
2018-06-03 04:00:00|SMT|1527998400|587.9505368|587.9505368|587.9505368|587.9505368
2018-06-03 05:00:00|SMT|1528002000|588.5730019|588.5730019|588.5730019|588.5730019
2018-06-03 06:00:00|SMT|1528005600|590.8451808|590.8451808|590.8451808|590.8451808
2018-06-03 07:00:00|SMT|1528009200|599.5448236|599.5448236|599.5448236|599.5448236
2018-06-03 08:00:00|SMT|1528012800|601.7176834|601.7176834|601.7176834|601.7176834
2018-06-03 09:00:00|SMT|1528016400|614.2386805|614.2386805|614.2386805|614.2386805
2018-06-03 10:00:00|SMT|1528020000|616.215816|616.215816|616.215816|616.215816
2018-06-03 11:00:00|SMT|1528023600|609.0146341|609.0146341|609.0146341|609.0146341
2018-06-03 12:00:00|SMT|1528027200|612.1742385|612.1742385|612.1742385|612.1742385
2018-06-03 13:00:00|SMT|1528030800|615.0857158|615.0857158|615.0857158|615.0857158
2018-06-03 14:00:00|SMT|1528034400|615.4806407|615.4806407|615.4806407|615.4806407
2018-06-03 15:00:00|SMT|1528038000|615.453849|615.453849|615.453849|615.453849
2018-06-03 16:00:00|SMT|1528041600|615.4726729|615.4726729|615.4726729|615.4726729
2018-06-03 17:00:00|SMT|1528045200|609.9500309|609.9500309|609.9500309|609.9500309
2018-06-03 18:00:00|SMT|1528048800|609.4828641|609.4828641|609.4828641|609.4828641
2018-06-03 19:00:00|SMT|1528052400|602.8866863|602.8866863|602.8866863|602.8866863
2018-06-03 20:00:00|SMT|1528056000|608.5435611|608.5435611|608.5435611|608.5435611
2018-06-03 21:00:00|SMT|1528059600|611.3142444|611.3142444|611.3142444|611.3142444
2018-06-03 22:00:00|SMT|1528063200|609.9546892|609.9546892|609.9546892|609.9546892
2018-06-03 23:00:00|SMT|1528066800|608.2952501|608.2952501|608.2952501|608.2952501
2018-06-04 00:00:00|SMT|1528070400|608.8289482|608.8289482|608.8289482|608.8289482
2018-06-04 01:00:00|SMT|1528074000|613.3117381|613.3117381|613.3117381|613.3117381
2018-06-04 02:00:00|SMT|1528077600|610.1893055|610.1893055|610.1893055|610.1893055
2018-06-04 03:00:00|SMT|1528081200|604.7096928|604.7096928|604.7096928|604.7096928
2018-06-04 04:00:00|SMT|1528084800|607.9339748|607.9339748|607.9339748|607.9339748
2018-06-04 05:00:00|SMT|1528088400|607.0165302|607.0165302|607.0165302|607.0165302
2018-06-04 06:00:00|SMT|1528092000|602.7982158|602.7982158|602.7982158|602.7982158
2018-06-04 07:00:00|SMT|1528095600|594.9943535|594.9943535|594.9943535|594.9943535
2018-06-04 08:00:00|SMT|1528099200|595.0401365|595.0401365|595.0401365|595.0401365
2018-06-04 09:00:00|SMT|1528102800|592.726998|592.726998|592.726998|592.726998
2018-06-04 10:00:00|SMT|1528106400|595.6487813|595.6487813|595.6487813|595.6487813
2018-06-04 11:00:00|SMT|1528110000|591.9204787|591.9204787|591.9204787|591.9204787
2018-06-04 12:00:00|SMT|1528113600|580.251378|580.251378|580.251378|580.251378
2018-06-04 13:00:00|SMT|1528117200|582.1032362|582.1032362|582.1032362|582.1032362
2018-06-04 14:00:00|SMT|1528120800|579.4078253|579.4078253|579.4078253|579.4078253
2018-06-04 15:00:00|SMT|1528124400|573.2018154|573.2018154|573.2018154|573.2018154
2018-06-04 16:00:00|SMT|1528128000|573.9871901|573.9871901|573.9871901|573.9871901
2018-06-04 17:00:00|SMT|1528131600|571.3527688|571.3527688|571.3527688|571.3527688
2018-06-04 18:00:00|SMT|1528135200|574.0352268|574.0352268|574.0352268|574.0352268
2018-06-04 19:00:00|SMT|1528138800|577.8768311|577.8768311|577.8768311|577.8768311
2018-06-04 20:00:00|SMT|1528142400|578.4995949|578.4995949|578.4995949|578.4995949
2018-06-04 21:00:00|SMT|1528146000|584.1607581|584.1607581|584.1607581|584.1607581
2018-06-04 22:00:00|SMT|1528149600|585.4572628|585.4572628|585.4572628|585.4572628
2018-06-04 23:00:00|SMT|1528153200|580.8426018|580.8426018|580.8426018|580.8426018
2018-06-05 00:00:00|SMT|1528156800|577.581462|577.581462|577.581462|577.581462
2018-06-05 01:00:00|SMT|1528160400|580.9580011|580.9580011|580.9580011|580.9580011
2018-06-05 02:00:00|SMT|1528164000|581.4475314|581.4475314|581.4475314|581.4475314
2018-06-05 03:00:00|SMT|1528167600|566.490887|566.490887|566.490887|566.490887
2018-06-05 04:00:00|SMT|1528171200|567.5153822|567.5153822|567.5153822|567.5153822
2018-06-05 05:00:00|SMT|1528174800|562.0361742|562.0361742|562.0361742|562.0361742
2018-06-05 06:00:00|SMT|1528178400|569.6866365|569.6866365|569.6866365|569.6866365
2018-06-05 07:00:00|SMT|1528182000|573.3990094|573.3990094|573.3990094|573.3990094
2018-06-05 08:00:00|SMT|1528185600|570.8270677|570.8270677|570.8270677|570.8270677
2018-06-05 09:00:00|SMT|1528189200|582.5469575|582.5469575|582.5469575|582.5469575
2018-06-05 10:00:00|SMT|1528192800|576.1333352|576.1333352|576.1333352|576.1333352
2018-06-05 11:00:00|SMT|1528196400|577.8836922|577.8836922|577.8836922|577.8836922
2018-06-05 12:00:00|SMT|1528200000|576.783437|576.783437|576.783437|576.783437
2018-06-05 13:00:00|SMT|1528203600|575.312257|575.312257|575.312257|575.312257
2018-06-05 14:00:00|SMT|1528207200|574.1484017|574.1484017|574.1484017|574.1484017
2018-06-05 15:00:00|SMT|1528210800|574.1040393|574.1040393|574.1040393|574.1040393
2018-06-05 16:00:00|SMT|1528214400|587.2118302|587.2118302|587.2118302|587.2118302
2018-06-05 17:00:00|SMT|1528218000|592.4997335|592.4997335|592.4997335|592.4997335
2018-06-05 18:00:00|SMT|1528221600|597.0845879|597.0845879|597.0845879|597.0845879
2018-06-05 19:00:00|SMT|1528225200|595.332218|595.332218|595.332218|595.332218
2018-06-05 20:00:00|SMT|1528228800|594.4066871|594.4066871|594.4066871|594.4066871
2018-06-05 21:00:00|SMT|1528232400|596.2708491|596.2708491|596.2708491|596.2708491
2018-06-05 22:00:00|SMT|1528236000|590.966317|590.966317|590.966317|590.966317
2018-06-05 23:00:00|SMT|1528239600|597.6544721|597.6544721|597.6544721|597.6544721
2018-06-06 00:00:00|SMT|1528243200|597.0959864|597.0959864|597.0959864|597.0959864
2018-06-06 01:00:00|SMT|1528246800|592.6855537|592.6855537|592.6855537|592.6855537
2018-06-06 02:00:00|SMT|1528250400|596.705971|596.705971|596.705971|596.705971
2018-06-06 03:00:00|SMT|1528254000|594.6235097|594.6235097|594.6235097|594.6235097
2018-06-06 04:00:00|SMT|1528257600|592.8832484|592.8832484|592.8832484|592.8832484
2018-06-06 05:00:00|SMT|1528261200|587.79399|587.79399|587.79399|587.79399
2018-06-06 06:00:00|SMT|1528264800|592.078286|592.078286|592.078286|592.078286
2018-06-06 07:00:00|SMT|1528268400|594.80766|594.80766|594.80766|594.80766
2018-06-06 08:00:00|SMT|1528272000|593.6186958|593.6186958|593.6186958|593.6186958
2018-06-06 09:00:00|SMT|1528275600|590.1047149|590.1047149|590.1047149|590.1047149
2018-06-06 10:00:00|SMT|1528279200|587.8122532|587.8122532|587.8122532|587.8122532
2018-06-06 11:00:00|SMT|1528282800|591.3396293|591.3396293|591.3396293|591.3396293
2018-06-06 12:00:00|SMT|1528286400|593.2134546|593.2134546|593.2134546|593.2134546
2018-06-06 13:00:00|SMT|1528290000|598.5677395|598.5677395|598.5677395|598.5677395
2018-06-06 14:00:00|SMT|1528293600|595.4078622|595.4078622|595.4078622|595.4078622
2018-06-06 15:00:00|SMT|1528297200|594.6437993|594.6437993|594.6437993|594.6437993
2018-06-06 16:00:00|SMT|1528300800|596.9507007|596.9507007|596.9507007|596.9507007
2018-06-06 17:00:00|SMT|1528304400|581.3349039|581.3349039|581.3349039|581.3349039
2018-06-06 18:00:00|SMT|1528308000|582.7971134|582.7971134|582.7971134|582.7971134
2018-06-06 19:00:00|SMT|1528311600|582.0965755|582.0965755|582.0965755|582.0965755
2018-06-06 20:00:00|SMT|1528315200|583.9416203|583.9416203|583.9416203|583.9416203
2018-06-06 21:00:00|SMT|1528318800|589.8616911|589.8616911|589.8616911|589.8616911
2018-06-06 22:00:00|SMT|1528322400|592.2653221|592.2653221|592.2653221|592.2653221
2018-06-06 23:00:00|SMT|1528326000|591.9856487|591.9856487|591.9856487|591.9856487
2018-06-07 00:00:00|SMT|1528329600|592.6965237|592.6965237|592.6965237|592.6965237
2018-06-07 01:00:00|SMT|1528333200|601.0866112|601.0866112|601.0866112|601.0866112
2018-06-07 02:00:00|SMT|1528336800|600.1214116|600.1214116|600.1214116|600.1214116
2018-06-07 03:00:00|SMT|1528340400|599.3773606|599.3773606|599.3773606|599.3773606
2018-06-07 04:00:00|SMT|1528344000|600.8414653|600.8414653|600.8414653|600.8414653
2018-06-07 05:00:00|SMT|1528347600|596.5866684|596.5866684|596.5866684|596.5866684
2018-06-07 06:00:00|SMT|1528351200|596.2778549|596.2778549|596.2778549|596.2778549
2018-06-07 07:00:00|SMT|1528354800|593.0919486|593.0919486|593.0919486|593.0919486
2018-06-07 08:00:00|SMT|1528358400|595.4803201|595.4803201|595.4803201|595.4803201
2018-06-07 09:00:00|SMT|1528362000|591.8431583|591.8431583|591.8431583|591.8431583
2018-06-07 10:00:00|SMT|1528365600|593.2017|593.2017|593.2017|593.2017
2018-06-07 11:00:00|SMT|1528369200|592.7476246|592.7476246|592.7476246|592.7476246
2018-06-07 12:00:00|SMT|1528372800|591.9093955|591.9093955|591.9093955|591.9093955
2018-06-07 13:00:00|SMT|1528376400|594.2784499|594.2784499|594.2784499|594.2784499
2018-06-07 14:00:00|SMT|1528380000|593.2616307|593.2616307|593.2616307|593.2616307
2018-06-07 15:00:00|SMT|1528383600|591.7146021|591.7146021|591.7146021|591.7146021
2018-06-07 16:00:00|SMT|1528387200|592.7587393|592.7587393|592.7587393|592.7587393
2018-06-07 17:00:00|SMT|1528390800|600.699759|600.699759|600.699759|600.699759
2018-06-07 18:00:00|SMT|1528394400|594.3927385|594.3927385|594.3927385|594.3927385
2018-06-07 19:00:00|SMT|1528398000|596.0523179|596.0523179|596.0523179|596.0523179
2018-06-07 20:00:00|SMT|1528401600|595.5707445|595.5707445|595.5707445|595.5707445
2018-06-07 21:00:00|SMT|1528405200|591.4643132|591.4643132|591.4643132|591.4643132
2018-06-07 22:00:00|SMT|1528408800|591.7773765|591.7773765|591.7773765|591.7773765
2018-06-07 23:00:00|SMT|1528412400|591.3448828|591.3448828|591.3448828|591.3448828
2018-06-08 00:00:00|SMT|1528416000|596.4047287|596.4047287|596.4047287|596.4047287
2018-06-08 01:00:00|SMT|1528419600|599.2679298|599.2679298|599.2679298|599.2679298
2018-06-08 02:00:00|SMT|1528423200|596.5927895|596.5927895|596.5927895|596.5927895
2018-06-08 03:00:00|SMT|1528426800|594.8815928|594.8815928|594.8815928|594.8815928
2018-06-08 04:00:00|SMT|1528430400|589.5485812|589.5485812|589.5485812|589.5485812
2018-06-08 05:00:00|SMT|1528434000|588.970707|588.970707|588.970707|588.970707
2018-06-08 06:00:00|SMT|1528437600|588.9543714|588.9543714|588.9543714|588.9543714
2018-06-08 07:00:00|SMT|1528441200|591.9934712|591.9934712|591.9934712|591.9934712
2018-06-08 08:00:00|SMT|1528444800|588.2483708|588.2483708|588.2483708|588.2483708
2018-06-08 09:00:00|SMT|1528448400|588.8905018|588.8905018|588.8905018|588.8905018
2018-06-08 10:00:00|SMT|1528452000|588.8481952|588.8481952|588.8481952|588.8481952
2018-06-08 11:00:00|SMT|1528455600|583.0213836|583.0213836|583.0213836|583.0213836
2018-06-08 12:00:00|SMT|1528459200|583.8457928|583.8457928|583.8457928|583.8457928
2018-06-08 13:00:00|SMT|1528462800|582.2744637|582.2744637|582.2744637|582.2744637
2018-06-08 14:00:00|SMT|1528466400|585.5913117|585.5913117|585.5913117|585.5913117
2018-06-08 15:00:00|SMT|1528470000|584.5399665|584.5399665|584.5399665|584.5399665
2018-06-08 16:00:00|SMT|1528473600|588.4067859|588.4067859|588.4067859|588.4067859
2018-06-08 17:00:00|SMT|1528477200|589.446632|589.446632|589.446632|589.446632
2018-06-08 18:00:00|SMT|1528480800|588.7951472|588.7951472|588.7951472|588.7951472
2018-06-08 19:00:00|SMT|1528484400|587.518102|587.518102|587.518102|587.518102
2018-06-08 20:00:00|SMT|1528488000|586.4328587|586.4328587|586.4328587|586.4328587
2018-06-08 21:00:00|SMT|1528491600|587.7877148|587.7877148|587.7877148|587.7877148
2018-06-08 22:00:00|SMT|1528495200|590.3427656|590.3427656|590.3427656|590.3427656
2018-06-08 23:00:00|SMT|1528498800|590.9958235|590.9958235|590.9958235|590.9958235
2018-06-09 00:00:00|SMT|1528502400|587.7571724|587.7571724|587.7571724|587.7571724
2018-06-09 01:00:00|SMT|1528506000|591.6925576|591.6925576|591.6925576|591.6925576
2018-06-09 02:00:00|SMT|1528509600|597.3641073|597.3641073|597.3641073|597.3641073
2018-06-09 03:00:00|SMT|1528513200|600.8873731|600.8873731|600.8873731|600.8873731
2018-06-09 04:00:00|SMT|1528516800|596.9666681|596.9666681|596.9666681|596.9666681
2018-06-09 05:00:00|SMT|1528520400|597.5138805|597.5138805|597.5138805|597.5138805
2018-06-09 06:00:00|SMT|1528524000|596.7504042|596.7504042|596.7504042|596.7504042
2018-06-09 07:00:00|SMT|1528527600|597.5641003|597.5641003|597.5641003|597.5641003
2018-06-09 08:00:00|SMT|1528531200|596.972401|596.972401|596.972401|596.972401
2018-06-09 09:00:00|SMT|1528534800|593.5027135|593.5027135|593.5027135|593.5027135
2018-06-09 10:00:00|SMT|1528538400|596.7033804|596.7033804|596.7033804|596.7033804
2018-06-09 11:00:00|SMT|1528542000|597.1312457|597.1312457|597.1312457|597.1312457
2018-06-09 12:00:00|SMT|1528545600|596.8393514|596.8393514|596.8393514|596.8393514
2018-06-09 13:00:00|SMT|1528549200|591.0792552|591.0792552|591.0792552|591.0792552
2018-06-09 14:00:00|SMT|1528552800|589.8542017|589.8542017|589.8542017|589.8542017
2018-06-09 15:00:00|SMT|1528556400|590.3337668|590.3337668|590.3337668|590.3337668
2018-06-09 16:00:00|SMT|1528560000|591.8273662|591.8273662|591.8273662|591.8273662
2018-06-09 17:00:00|SMT|1528563600|588.3512405|588.3512405|588.3512405|588.3512405
2018-06-09 18:00:00|SMT|1528567200|587.7566588|587.7566588|587.7566588|587.7566588
2018-06-09 19:00:00|SMT|1528570800|589.4463172|589.4463172|589.4463172|589.4463172
2018-06-09 20:00:00|SMT|1528574400|589.7150279|589.7150279|589.7150279|589.7150279
2018-06-09 21:00:00|SMT|1528578000|590.5578347|590.5578347|590.5578347|590.5578347
2018-06-09 22:00:00|SMT|1528581600|589.1241346|589.1241346|589.1241346|589.1241346
2018-06-09 23:00:00|SMT|1528585200|587.3939102|587.3939102|587.3939102|587.3939102
2018-06-10 00:00:00|SMT|1528588800|582.8201519|582.8201519|582.8201519|582.8201519
2018-06-10 01:00:00|SMT|1528592400|561.2516288|561.2516288|561.2516288|561.2516288
2018-06-10 02:00:00|SMT|1528596000|566.7558781|566.7558781|566.7558781|566.7558781
2018-06-10 03:00:00|SMT|1528599600|565.5985792|565.5985792|565.5985792|565.5985792
2018-06-10 04:00:00|SMT|1528603200|556.1489042|556.1489042|556.1489042|556.1489042
2018-06-10 05:00:00|SMT|1528606800|557.1853508|557.1853508|557.1853508|557.1853508
2018-06-10 06:00:00|SMT|1528610400|558.950396|558.950396|558.950396|558.950396
2018-06-10 07:00:00|SMT|1528614000|559.6796859|559.6796859|559.6796859|559.6796859
2018-06-10 08:00:00|SMT|1528617600|546.2461257|546.2461257|546.2461257|546.2461257
2018-06-10 09:00:00|SMT|1528621200|548.8998011|548.8998011|548.8998011|548.8998011
2018-06-10 10:00:00|SMT|1528624800|553.7600117|553.7600117|553.7600117|553.7600117
2018-06-10 11:00:00|SMT|1528628400|553.4967642|553.4967642|553.4967642|553.4967642
2018-06-10 12:00:00|SMT|1528632000|553.1385199|553.1385199|553.1385199|553.1385199
2018-06-10 13:00:00|SMT|1528635600|552.1339171|552.1339171|552.1339171|552.1339171
2018-06-10 14:00:00|SMT|1528639200|556.0882828|556.0882828|556.0882828|556.0882828
2018-06-10 15:00:00|SMT|1528642800|552.0163258|552.0163258|552.0163258|552.0163258
2018-06-10 16:00:00|SMT|1528646400|552.4419808|552.4419808|552.4419808|552.4419808
2018-06-10 17:00:00|SMT|1528650000|546.737712|546.737712|546.737712|546.737712
2018-06-10 18:00:00|SMT|1528653600|520.2502816|520.2502816|520.2502816|520.2502816
2018-06-10 19:00:00|SMT|1528657200|518.104242|518.104242|518.104242|518.104242
2018-06-10 20:00:00|SMT|1528660800|522.6063303|522.6063303|522.6063303|522.6063303
2018-06-10 21:00:00|SMT|1528664400|502.7154812|502.7154812|502.7154812|502.7154812
2018-06-10 22:00:00|SMT|1528668000|494.7577225|494.7577225|494.7577225|494.7577225
2018-06-10 23:00:00|SMT|1528671600|482.4945853|482.4945853|482.4945853|482.4945853
2018-06-11 00:00:00|SMT|1528675200|503.3333662|503.3333662|503.3333662|503.3333662
2018-06-11 01:00:00|SMT|1528678800|495.7436089|495.7436089|495.7436089|495.7436089
2018-06-11 02:00:00|SMT|1528682400|500.4409352|500.4409352|500.4409352|500.4409352
2018-06-11 03:00:00|SMT|1528686000|508.9250855|508.9250855|508.9250855|508.9250855
2018-06-11 04:00:00|SMT|1528689600|509.5403389|509.5403389|509.5403389|509.5403389
2018-06-11 05:00:00|SMT|1528693200|512.6505289|512.6505289|512.6505289|512.6505289
2018-06-11 06:00:00|SMT|1528696800|506.745455|506.745455|506.745455|506.745455
2018-06-11 07:00:00|SMT|1528700400|507.3515888|507.3515888|507.3515888|507.3515888
2018-06-11 08:00:00|SMT|1528704000|495.5284886|495.5284886|495.5284886|495.5284886
2018-06-11 09:00:00|SMT|1528707600|510.2117799|510.2117799|510.2117799|510.2117799
2018-06-11 10:00:00|SMT|1528711200|506.3222724|506.3222724|506.3222724|506.3222724
2018-06-11 11:00:00|SMT|1528714800|507.8623661|507.8623661|507.8623661|507.8623661
2018-06-11 12:00:00|SMT|1528718400|511.5555736|511.5555736|511.5555736|511.5555736
2018-06-11 13:00:00|SMT|1528722000|506.2827164|506.2827164|506.2827164|506.2827164
2018-06-11 14:00:00|SMT|1528725600|505.7209332|505.7209332|505.7209332|505.7209332
2018-06-11 15:00:00|SMT|1528729200|498.1913761|498.1913761|498.1913761|498.1913761
2018-06-11 16:00:00|SMT|1528732800|490.5238044|490.5238044|490.5238044|490.5238044
2018-06-11 17:00:00|SMT|1528736400|499.2753971|499.2753971|499.2753971|499.2753971
2018-06-11 18:00:00|SMT|1528740000|495.9634247|495.9634247|495.9634247|495.9634247
2018-06-11 19:00:00|SMT|1528743600|496.8726868|496.8726868|496.8726868|496.8726868
2018-06-11 20:00:00|SMT|1528747200|497.7897232|497.7897232|497.7897232|497.7897232
2018-06-11 21:00:00|SMT|1528750800|495.8300751|495.8300751|495.8300751|495.8300751
2018-06-11 22:00:00|SMT|1528754400|498.9067951|498.9067951|498.9067951|498.9067951
2018-06-11 23:00:00|SMT|1528758000|504.7070811|504.7070811|504.7070811|504.7070811
2018-06-12 00:00:00|SMT|1528761600|511.4512421|511.4512421|511.4512421|511.4512421
2018-06-12 01:00:00|SMT|1528765200|507.1766546|507.1766546|507.1766546|507.1766546
2018-06-12 02:00:00|SMT|1528768800|511.4156339|511.4156339|511.4156339|511.4156339
2018-06-12 03:00:00|SMT|1528772400|512.804106|512.804106|512.804106|512.804106
2018-06-12 04:00:00|SMT|1528776000|505.4034276|505.4034276|505.4034276|505.4034276
2018-06-12 05:00:00|SMT|1528779600|510.4680723|510.4680723|510.4680723|510.4680723
2018-06-12 06:00:00|SMT|1528783200|511.0791935|511.0791935|511.0791935|511.0791935
2018-06-12 07:00:00|SMT|1528786800|511.5140779|511.5140779|511.5140779|511.5140779
2018-06-12 08:00:00|SMT|1528790400|509.7205573|509.7205573|509.7205573|509.7205573
2018-06-12 09:00:00|SMT|1528794000|515.0400656|515.0400656|515.0400656|515.0400656
2018-06-12 10:00:00|SMT|1528797600|514.2527233|514.2527233|514.2527233|514.2527233
2018-06-12 11:00:00|SMT|1528801200|510.9929234|510.9929234|510.9929234|510.9929234
2018-06-12 12:00:00|SMT|1528804800|510.6077767|510.6077767|510.6077767|510.6077767
2018-06-12 13:00:00|SMT|1528808400|499.5294905|499.5294905|499.5294905|499.5294905
2018-06-12 14:00:00|SMT|1528812000|499.6492162|499.6492162|499.6492162|499.6492162
2018-06-12 15:00:00|SMT|1528815600|502.7680576|502.7680576|502.7680576|502.7680576
2018-06-12 16:00:00|SMT|1528819200|502.6080208|502.6080208|502.6080208|502.6080208
2018-06-12 17:00:00|SMT|1528822800|497.2278948|497.2278948|497.2278948|497.2278948
2018-06-12 18:00:00|SMT|1528826400|494.9127194|494.9127194|494.9127194|494.9127194
2018-06-12 19:00:00|SMT|1528830000|485.9301018|485.9301018|485.9301018|485.9301018
2018-06-12 20:00:00|SMT|1528833600|471.5694318|471.5694318|471.5694318|471.5694318
2018-06-12 21:00:00|SMT|1528837200|471.1785729|471.1785729|471.1785729|471.1785729
2018-06-12 22:00:00|SMT|1528840800|472.0225814|472.0225814|472.0225814|472.0225814
2018-06-12 23:00:00|SMT|1528844400|470.3536522|470.3536522|470.3536522|470.3536522
2018-06-13 00:00:00|SMT|1528848000|473.3944716|473.3944716|473.3944716|473.3944716
2018-06-13 01:00:00|SMT|1528851600|473.6872763|473.6872763|473.6872763|473.6872763
2018-06-13 02:00:00|SMT|1528855200|475.8727661|475.8727661|475.8727661|475.8727661
2018-06-13 03:00:00|SMT|1528858800|479.1273538|479.1273538|479.1273538|479.1273538
2018-06-13 04:00:00|SMT|1528862400|477.0304161|477.0304161|477.0304161|477.0304161
2018-06-13 05:00:00|SMT|1528866000|476.8697275|476.8697275|476.8697275|476.8697275
2018-06-13 06:00:00|SMT|1528869600|473.0360791|473.0360791|473.0360791|473.0360791
2018-06-13 07:00:00|SMT|1528873200|473.7766208|473.7766208|473.7766208|473.7766208
2018-06-13 08:00:00|SMT|1528876800|469.7316307|469.7316307|469.7316307|469.7316307
2018-06-13 09:00:00|SMT|1528880400|459.7856326|459.7856326|459.7856326|459.7856326
2018-06-13 10:00:00|SMT|1528884000|449.6913112|449.6913112|449.6913112|449.6913112
2018-06-13 11:00:00|SMT|1528887600|451.2993274|451.2993274|451.2993274|451.2993274
2018-06-13 12:00:00|SMT|1528891200|456.4370104|456.4370104|456.4370104|456.4370104
2018-06-13 13:00:00|SMT|1528894800|457.6198047|457.6198047|457.6198047|457.6198047
2018-06-13 14:00:00|SMT|1528898400|455.3796185|455.3796185|455.3796185|455.3796185
2018-06-13 15:00:00|SMT|1528902000|450.0997164|450.0997164|450.0997164|450.0997164
2018-06-13 16:00:00|SMT|1528905600|445.0090763|445.0090763|445.0090763|445.0090763
2018-06-13 17:00:00|SMT|1528909200|447.4215161|447.4215161|447.4215161|447.4215161
2018-06-13 18:00:00|SMT|1528912800|453.4573793|453.4573793|453.4573793|453.4573793
2018-06-13 19:00:00|SMT|1528916400|458.0855763|458.0855763|458.0855763|458.0855763
2018-06-13 20:00:00|SMT|1528920000|449.9542027|449.9542027|449.9542027|449.9542027
2018-06-13 21:00:00|SMT|1528923600|453.1230752|453.1230752|453.1230752|453.1230752
2018-06-13 22:00:00|SMT|1528927200|452.504111|452.504111|452.504111|452.504111
2018-06-13 23:00:00|SMT|1528930800|458.7700178|458.7700178|458.7700178|458.7700178
2018-06-14 00:00:00|SMT|1528934400|457.9531864|457.9531864|457.9531864|457.9531864
2018-06-14 01:00:00|SMT|1528938000|455.9783632|455.9783632|455.9783632|455.9783632
2018-06-14 02:00:00|SMT|1528941600|450.5906684|450.5906684|450.5906684|450.5906684
2018-06-14 03:00:00|SMT|1528945200|468.023983|468.023983|468.023983|468.023983
2018-06-14 04:00:00|SMT|1528948800|467.3428444|467.3428444|467.3428444|467.3428444
2018-06-14 05:00:00|SMT|1528952400|466.3190945|466.3190945|466.3190945|466.3190945
2018-06-14 06:00:00|SMT|1528956000|466.857434|466.857434|466.857434|466.857434
2018-06-14 07:00:00|SMT|1528959600|466.8555234|466.8555234|466.8555234|466.8555234
2018-06-14 08:00:00|SMT|1528963200|464.5532075|464.5532075|464.5532075|464.5532075
2018-06-14 09:00:00|SMT|1528966800|467.749316|467.749316|467.749316|467.749316
2018-06-14 10:00:00|SMT|1528970400|470.0091702|470.0091702|470.0091702|470.0091702
2018-06-14 11:00:00|SMT|1528974000|467.4120686|467.4120686|467.4120686|467.4120686
2018-06-14 12:00:00|SMT|1528977600|470.4543037|470.4543037|470.4543037|470.4543037
2018-06-14 13:00:00|SMT|1528981200|466.6973168|466.6973168|466.6973168|466.6973168
2018-06-14 14:00:00|SMT|1528984800|454.3980871|454.3980871|454.3980871|454.3980871
2018-06-14 15:00:00|SMT|1528988400|457.05662|457.05662|457.05662|457.05662
2018-06-14 16:00:00|SMT|1528992000|447.9083007|447.9083007|447.9083007|447.9083007
2018-06-14 17:00:00|SMT|1528995600|483.1497427|483.1497427|483.1497427|483.1497427
2018-06-14 18:00:00|SMT|1528999200|492.544021|492.544021|492.544021|492.544021
2018-06-14 19:00:00|SMT|1529002800|500.23728|500.23728|500.23728|500.23728
2018-06-14 20:00:00|SMT|1529006400|501.520663|501.520663|501.520663|501.520663
2018-06-14 21:00:00|SMT|1529010000|502.5287019|502.5287019|502.5287019|502.5287019
2018-06-14 22:00:00|SMT|1529013600|499.9754767|499.9754767|499.9754767|499.9754767
2018-06-14 23:00:00|SMT|1529017200|497.7481436|497.7481436|497.7481436|497.7481436
2018-06-15 00:00:00|SMT|1529020800|500.7054701|500.7054701|500.7054701|500.7054701
2018-06-15 01:00:00|SMT|1529024400|497.6354166|497.6354166|497.6354166|497.6354166
2018-06-15 02:00:00|SMT|1529028000|494.4647195|494.4647195|494.4647195|494.4647195
2018-06-15 03:00:00|SMT|1529031600|494.2797564|494.2797564|494.2797564|494.2797564
2018-06-15 04:00:00|SMT|1529035200|494.5565549|494.5565549|494.5565549|494.5565549
2018-06-15 05:00:00|SMT|1529038800|486.2917788|486.2917788|486.2917788|486.2917788
2018-06-15 06:00:00|SMT|1529042400|487.895335|487.895335|487.895335|487.895335
2018-06-15 07:00:00|SMT|1529046000|490.0824124|490.0824124|490.0824124|490.0824124
2018-06-15 08:00:00|SMT|1529049600|486.9304585|486.9304585|486.9304585|486.9304585
2018-06-15 09:00:00|SMT|1529053200|486.1452214|486.1452214|486.1452214|486.1452214
2018-06-15 10:00:00|SMT|1529056800|481.7265242|481.7265242|481.7265242|481.7265242
2018-06-15 11:00:00|SMT|1529060400|483.7871654|483.7871654|483.7871654|483.7871654
2018-06-15 12:00:00|SMT|1529064000|479.0987971|479.0987971|479.0987971|479.0987971
2018-06-15 13:00:00|SMT|1529067600|472.0324295|472.0324295|472.0324295|472.0324295
2018-06-15 14:00:00|SMT|1529071200|474.643859|474.643859|474.643859|474.643859
2018-06-15 15:00:00|SMT|1529074800|481.5718899|481.5718899|481.5718899|481.5718899
2018-06-15 16:00:00|SMT|1529078400|486.7935906|486.7935906|486.7935906|486.7935906
2018-06-15 17:00:00|SMT|1529082000|487.4328123|487.4328123|487.4328123|487.4328123
2018-06-15 18:00:00|SMT|1529085600|484.3492516|484.3492516|484.3492516|484.3492516
2018-06-15 19:00:00|SMT|1529089200|483.1292782|483.1292782|483.1292782|483.1292782
2018-06-15 20:00:00|SMT|1529092800|480.3009618|480.3009618|480.3009618|480.3009618
2018-06-15 21:00:00|SMT|1529096400|477.8093192|477.8093192|477.8093192|477.8093192
2018-06-15 22:00:00|SMT|1529100000|476.9910418|476.9910418|476.9910418|476.9910418
2018-06-15 23:00:00|SMT|1529103600|470.225249|470.225249|470.225249|470.225249
2018-06-16 00:00:00|SMT|1529107200|470.6584818|470.6584818|470.6584818|470.6584818
2018-06-16 01:00:00|SMT|1529110800|470.5858977|470.5858977|470.5858977|470.5858977
2018-06-16 02:00:00|SMT|1529114400|475.6596156|475.6596156|475.6596156|475.6596156
2018-06-16 03:00:00|SMT|1529118000|477.1808673|477.1808673|477.1808673|477.1808673
2018-06-16 04:00:00|SMT|1529121600|474.2167177|474.2167177|474.2167177|474.2167177
2018-06-16 05:00:00|SMT|1529125200|476.9958826|476.9958826|476.9958826|476.9958826
2018-06-16 06:00:00|SMT|1529128800|479.9658851|479.9658851|479.9658851|479.9658851
2018-06-16 07:00:00|SMT|1529132400|479.0963017|479.0963017|479.0963017|479.0963017
2018-06-16 08:00:00|SMT|1529136000|479.982663|479.982663|479.982663|479.982663
2018-06-16 09:00:00|SMT|1529139600|477.6240551|477.6240551|477.6240551|477.6240551
2018-06-16 10:00:00|SMT|1529143200|478.9576488|478.9576488|478.9576488|478.9576488
2018-06-16 11:00:00|SMT|1529146800|479.7351924|479.7351924|479.7351924|479.7351924
2018-06-16 12:00:00|SMT|1529150400|479.7442555|479.7442555|479.7442555|479.7442555
2018-06-16 13:00:00|SMT|1529154000|476.7804363|476.7804363|476.7804363|476.7804363
2018-06-16 14:00:00|SMT|1529157600|471.9974799|471.9974799|471.9974799|471.9974799
2018-06-16 15:00:00|SMT|1529161200|472.5043812|472.5043812|472.5043812|472.5043812
2018-06-16 16:00:00|SMT|1529164800|468.2234479|468.2234479|468.2234479|468.2234479
2018-06-16 17:00:00|SMT|1529168400|482.0700649|482.0700649|482.0700649|482.0700649
2018-06-16 18:00:00|SMT|1529172000|482.2947826|482.2947826|482.2947826|482.2947826
2018-06-16 19:00:00|SMT|1529175600|481.2283168|481.2283168|481.2283168|481.2283168
2018-06-16 20:00:00|SMT|1529179200|479.5853625|479.5853625|479.5853625|479.5853625
2018-06-16 21:00:00|SMT|1529182800|480.7146938|480.7146938|480.7146938|480.7146938
2018-06-16 22:00:00|SMT|1529186400|482.3403982|482.3403982|482.3403982|482.3403982
2018-06-16 23:00:00|SMT|1529190000|482.2037595|482.2037595|482.2037595|482.2037595
2018-06-17 00:00:00|SMT|1529193600|478.8079218|478.8079218|478.8079218|478.8079218
2018-06-17 01:00:00|SMT|1529197200|479.8729769|479.8729769|479.8729769|479.8729769
2018-06-17 02:00:00|SMT|1529200800|480.9416794|480.9416794|480.9416794|480.9416794
2018-06-17 03:00:00|SMT|1529204400|483.6150285|483.6150285|483.6150285|483.6150285
2018-06-17 04:00:00|SMT|1529208000|487.5958213|487.5958213|487.5958213|487.5958213
2018-06-17 05:00:00|SMT|1529211600|485.3268812|485.3268812|485.3268812|485.3268812
2018-06-17 06:00:00|SMT|1529215200|482.8622917|482.8622917|482.8622917|482.8622917
2018-06-17 07:00:00|SMT|1529218800|481.2285286|481.2285286|481.2285286|481.2285286
2018-06-17 08:00:00|SMT|1529222400|481.7746704|481.7746704|481.7746704|481.7746704
2018-06-17 09:00:00|SMT|1529226000|483.4144627|483.4144627|483.4144627|483.4144627
2018-06-17 10:00:00|SMT|1529229600|483.458595|483.458595|483.458595|483.458595
2018-06-17 11:00:00|SMT|1529233200|480.6601039|480.6601039|480.6601039|480.6601039
2018-06-17 12:00:00|SMT|1529236800|481.7312942|481.7312942|481.7312942|481.7312942
2018-06-17 13:00:00|SMT|1529240400|475.9544294|475.9544294|475.9544294|475.9544294
2018-06-17 14:00:00|SMT|1529244000|478.0931653|478.0931653|478.0931653|478.0931653
2018-06-17 15:00:00|SMT|1529247600|478.4068424|478.4068424|478.4068424|478.4068424
2018-06-17 16:00:00|SMT|1529251200|482.2705231|482.2705231|482.2705231|482.2705231
2018-06-17 17:00:00|SMT|1529254800|479.3637967|479.3637967|479.3637967|479.3637967
2018-06-17 18:00:00|SMT|1529258400|479.4834536|479.4834536|479.4834536|479.4834536
2018-06-17 19:00:00|SMT|1529262000|480.1582996|480.1582996|480.1582996|480.1582996
2018-06-17 20:00:00|SMT|1529265600|481.2577308|481.2577308|481.2577308|481.2577308
2018-06-17 21:00:00|SMT|1529269200|479.1660003|479.1660003|479.1660003|479.1660003
2018-06-17 22:00:00|SMT|1529272800|478.7403125|478.7403125|478.7403125|478.7403125
2018-06-17 23:00:00|SMT|1529276400|478.5209113|478.5209113|478.5209113|478.5209113
2018-06-18 00:00:00|SMT|1529280000|475.8384595|475.8384595|475.8384595|475.8384595
2018-06-18 01:00:00|SMT|1529283600|469.5449833|469.5449833|469.5449833|469.5449833
2018-06-18 02:00:00|SMT|1529287200|471.7590336|471.7590336|471.7590336|471.7590336
2018-06-18 03:00:00|SMT|1529290800|474.1908793|474.1908793|474.1908793|474.1908793
2018-06-18 04:00:00|SMT|1529294400|472.9476116|472.9476116|472.9476116|472.9476116
2018-06-18 05:00:00|SMT|1529298000|472.0481374|472.0481374|472.0481374|472.0481374
2018-06-18 06:00:00|SMT|1529301600|472.7376905|472.7376905|472.7376905|472.7376905
2018-06-18 07:00:00|SMT|1529305200|472.7478646|472.7478646|472.7478646|472.7478646
2018-06-18 08:00:00|SMT|1529308800|472.8278323|472.8278323|472.8278323|472.8278323
2018-06-18 09:00:00|SMT|1529312400|477.0510574|477.0510574|477.0510574|477.0510574
2018-06-18 10:00:00|SMT|1529316000|475.4163372|475.4163372|475.4163372|475.4163372
2018-06-18 11:00:00|SMT|1529319600|472.8535037|472.8535037|472.8535037|472.8535037
2018-06-18 12:00:00|SMT|1529323200|471.7113875|471.7113875|471.7113875|471.7113875
2018-06-18 13:00:00|SMT|1529326800|472.9325455|472.9325455|472.9325455|472.9325455
2018-06-18 14:00:00|SMT|1529330400|473.135112|473.135112|473.135112|473.135112
2018-06-18 15:00:00|SMT|1529334000|476.0140297|476.0140297|476.0140297|476.0140297
2018-06-18 16:00:00|SMT|1529337600|476.288137|476.288137|476.288137|476.288137
2018-06-18 17:00:00|SMT|1529341200|490.4847894|490.4847894|490.4847894|490.4847894
2018-06-18 18:00:00|SMT|1529344800|496.5936043|496.5936043|496.5936043|496.5936043
2018-06-18 19:00:00|SMT|1529348400|497.9160427|497.9160427|497.9160427|497.9160427
2018-06-18 20:00:00|SMT|1529352000|494.2479139|494.2479139|494.2479139|494.2479139
2018-06-18 21:00:00|SMT|1529355600|497.7274158|497.7274158|497.7274158|497.7274158
2018-06-18 22:00:00|SMT|1529359200|496.0652051|496.0652051|496.0652051|496.0652051
2018-06-18 23:00:00|SMT|1529362800|495.8403732|495.8403732|495.8403732|495.8403732
2018-06-19 00:00:00|SMT|1529366400|496.7974605|496.7974605|496.7974605|496.7974605
2018-06-19 01:00:00|SMT|1529370000|498.0428278|498.0428278|498.0428278|498.0428278
2018-06-19 02:00:00|SMT|1529373600|495.6460482|495.6460482|495.6460482|495.6460482
2018-06-19 03:00:00|SMT|1529377200|493.8611575|493.8611575|493.8611575|493.8611575
2018-06-19 04:00:00|SMT|1529380800|493.5379829|493.5379829|493.5379829|493.5379829
2018-06-19 05:00:00|SMT|1529384400|494.8833289|494.8833289|494.8833289|494.8833289
2018-06-19 06:00:00|SMT|1529388000|494.5446177|494.5446177|494.5446177|494.5446177
2018-06-19 07:00:00|SMT|1529391600|493.3910785|493.3910785|493.3910785|493.3910785
2018-06-19 08:00:00|SMT|1529395200|496.4531762|496.4531762|496.4531762|496.4531762
2018-06-19 09:00:00|SMT|1529398800|497.2273133|497.2273133|497.2273133|497.2273133
2018-06-19 10:00:00|SMT|1529402400|499.8946949|499.8946949|499.8946949|499.8946949
2018-06-19 11:00:00|SMT|1529406000|502.5632281|502.5632281|502.5632281|502.5632281
2018-06-19 12:00:00|SMT|1529409600|510.2275416|510.2275416|510.2275416|510.2275416
2018-06-19 13:00:00|SMT|1529413200|516.7687554|516.7687554|516.7687554|516.7687554
2018-06-19 14:00:00|SMT|1529416800|510.4294194|510.4294194|510.4294194|510.4294194
2018-06-19 15:00:00|SMT|1529420400|511.0201352|511.0201352|511.0201352|511.0201352
2018-06-19 16:00:00|SMT|1529424000|511.9586935|511.9586935|511.9586935|511.9586935
2018-06-19 17:00:00|SMT|1529427600|507.3512189|507.3512189|507.3512189|507.3512189
2018-06-19 18:00:00|SMT|1529431200|507.6733741|507.6733741|507.6733741|507.6733741
2018-06-19 19:00:00|SMT|1529434800|507.2316846|507.2316846|507.2316846|507.2316846
2018-06-19 20:00:00|SMT|1529438400|513.3098643|513.3098643|513.3098643|513.3098643
2018-06-19 21:00:00|SMT|1529442000|507.1655581|507.1655581|507.1655581|507.1655581
2018-06-19 22:00:00|SMT|1529445600|509.5712537|509.5712537|509.5712537|509.5712537
2018-06-19 23:00:00|SMT|1529449200|511.2641043|511.2641043|511.2641043|511.2641043
2018-06-20 00:00:00|SMT|1529452800|514.6483703|514.6483703|514.6483703|514.6483703
2018-06-20 01:00:00|SMT|1529456400|503.8712938|503.8712938|503.8712938|503.8712938
2018-06-20 02:00:00|SMT|1529460000|500.1272254|500.1272254|500.1272254|500.1272254
2018-06-20 03:00:00|SMT|1529463600|496.9239594|496.9239594|496.9239594|496.9239594
2018-06-20 04:00:00|SMT|1529467200|495.2298117|495.2298117|495.2298117|495.2298117
2018-06-20 05:00:00|SMT|1529470800|495.0321844|495.0321844|495.0321844|495.0321844
2018-06-20 06:00:00|SMT|1529474400|494.3672066|494.3672066|494.3672066|494.3672066
2018-06-20 07:00:00|SMT|1529478000|499.2476412|499.2476412|499.2476412|499.2476412
2018-06-20 08:00:00|SMT|1529481600|500.8733043|500.8733043|500.8733043|500.8733043
2018-06-20 09:00:00|SMT|1529485200|501.0470333|501.0470333|501.0470333|501.0470333
2018-06-20 10:00:00|SMT|1529488800|503.0209844|503.0209844|503.0209844|503.0209844
2018-06-20 11:00:00|SMT|1529492400|496.8815762|496.8815762|496.8815762|496.8815762
2018-06-20 12:00:00|SMT|1529496000|499.0202593|499.0202593|499.0202593|499.0202593
2018-06-20 13:00:00|SMT|1529499600|497.5851332|497.5851332|497.5851332|497.5851332
2018-06-20 14:00:00|SMT|1529503200|507.7385663|507.7385663|507.7385663|507.7385663
2018-06-20 15:00:00|SMT|1529506800|512.6477498|512.6477498|512.6477498|512.6477498
2018-06-20 16:00:00|SMT|1529510400|510.2999913|510.2999913|510.2999913|510.2999913
2018-06-20 17:00:00|SMT|1529514000|512.2254804|512.2254804|512.2254804|512.2254804
2018-06-20 18:00:00|SMT|1529517600|511.100223|511.100223|511.100223|511.100223
2018-06-20 19:00:00|SMT|1529521200|511.198571|511.198571|511.198571|511.198571
2018-06-20 20:00:00|SMT|1529524800|511.0514695|511.0514695|511.0514695|511.0514695
2018-06-20 21:00:00|SMT|1529528400|509.0827111|509.0827111|509.0827111|509.0827111
2018-06-20 22:00:00|SMT|1529532000|509.3542664|509.3542664|509.3542664|509.3542664
2018-06-20 23:00:00|SMT|1529535600|510.1756752|510.1756752|510.1756752|510.1756752
2018-06-21 00:00:00|SMT|1529539200|511.8757946|511.8757946|511.8757946|511.8757946
2018-06-21 01:00:00|SMT|1529542800|511.7170667|511.7170667|511.7170667|511.7170667
2018-06-21 02:00:00|SMT|1529546400|513.7425751|513.7425751|513.7425751|513.7425751
2018-06-21 03:00:00|SMT|1529550000|519.7634578|519.7634578|519.7634578|519.7634578
2018-06-21 04:00:00|SMT|1529553600|518.4810392|518.4810392|518.4810392|518.4810392
2018-06-21 05:00:00|SMT|1529557200|515.7891645|515.7891645|515.7891645|515.7891645
2018-06-21 06:00:00|SMT|1529560800|517.1374187|517.1374187|517.1374187|517.1374187
2018-06-21 07:00:00|SMT|1529564400|518.0542617|518.0542617|518.0542617|518.0542617
2018-06-21 08:00:00|SMT|1529568000|515.7883678|515.7883678|515.7883678|515.7883678
2018-06-21 09:00:00|SMT|1529571600|509.8482286|509.8482286|509.8482286|509.8482286
2018-06-21 10:00:00|SMT|1529575200|509.4264291|509.4264291|509.4264291|509.4264291
2018-06-21 11:00:00|SMT|1529578800|512.7926532|512.7926532|512.7926532|512.7926532
2018-06-21 12:00:00|SMT|1529582400|511.0353795|511.0353795|511.0353795|511.0353795
2018-06-21 13:00:00|SMT|1529586000|508.8540873|508.8540873|508.8540873|508.8540873
2018-06-21 14:00:00|SMT|1529589600|506.1633496|506.1633496|506.1633496|506.1633496
2018-06-21 15:00:00|SMT|1529593200|506.13266|506.13266|506.13266|506.13266
2018-06-21 16:00:00|SMT|1529596800|505.4143468|505.4143468|505.4143468|505.4143468
2018-06-21 17:00:00|SMT|1529600400|502.7088157|502.7088157|502.7088157|502.7088157
2018-06-21 18:00:00|SMT|1529604000|501.7049689|501.7049689|501.7049689|501.7049689
2018-06-21 19:00:00|SMT|1529607600|499.8246475|499.8246475|499.8246475|499.8246475
2018-06-21 20:00:00|SMT|1529611200|502.4611101|502.4611101|502.4611101|502.4611101
2018-06-21 21:00:00|SMT|1529614800|503.7046322|503.7046322|503.7046322|503.7046322
2018-06-21 22:00:00|SMT|1529618400|502.6502396|502.6502396|502.6502396|502.6502396
2018-06-21 23:00:00|SMT|1529622000|504.0222584|504.0222584|504.0222584|504.0222584
2018-06-22 00:00:00|SMT|1529625600|503.5960918|503.5960918|503.5960918|503.5960918
2018-06-22 01:00:00|SMT|1529629200|502.6889374|502.6889374|502.6889374|502.6889374
2018-06-22 02:00:00|SMT|1529632800|491.8864317|491.8864317|491.8864317|491.8864317
2018-06-22 03:00:00|SMT|1529636400|494.3191787|494.3191787|494.3191787|494.3191787
2018-06-22 04:00:00|SMT|1529640000|494.8587799|494.8587799|494.8587799|494.8587799
2018-06-22 05:00:00|SMT|1529643600|493.5276776|493.5276776|493.5276776|493.5276776
2018-06-22 06:00:00|SMT|1529647200|492.1165803|492.1165803|492.1165803|492.1165803
2018-06-22 07:00:00|SMT|1529650800|488.8041647|488.8041647|488.8041647|488.8041647
2018-06-22 08:00:00|SMT|1529654400|475.5565661|475.5565661|475.5565661|475.5565661
2018-06-22 09:00:00|SMT|1529658000|470.9378761|470.9378761|470.9378761|470.9378761
2018-06-22 10:00:00|SMT|1529661600|463.5687756|463.5687756|463.5687756|463.5687756
2018-06-22 11:00:00|SMT|1529665200|468.1771307|468.1771307|468.1771307|468.1771307
2018-06-22 12:00:00|SMT|1529668800|464.1123705|464.1123705|464.1123705|464.1123705
2018-06-22 13:00:00|SMT|1529672400|456.8055346|456.8055346|456.8055346|456.8055346
2018-06-22 14:00:00|SMT|1529676000|442.6933817|442.6933817|442.6933817|442.6933817
2018-06-22 15:00:00|SMT|1529679600|449.7516337|449.7516337|449.7516337|449.7516337
2018-06-22 16:00:00|SMT|1529683200|448.0502882|448.0502882|448.0502882|448.0502882
2018-06-22 17:00:00|SMT|1529686800|451.6386741|451.6386741|451.6386741|451.6386741
2018-06-22 18:00:00|SMT|1529690400|447.3105102|447.3105102|447.3105102|447.3105102
2018-06-22 19:00:00|SMT|1529694000|453.8131655|453.8131655|453.8131655|453.8131655
2018-06-22 20:00:00|SMT|1529697600|451.0299586|451.0299586|451.0299586|451.0299586
2018-06-22 21:00:00|SMT|1529701200|439.2480237|439.2480237|439.2480237|439.2480237
2018-06-22 22:00:00|SMT|1529704800|436.2911773|436.2911773|436.2911773|436.2911773
2018-06-22 23:00:00|SMT|1529708400|440.8498332|440.8498332|440.8498332|440.8498332
2018-06-23 00:00:00|SMT|1529712000|437.8485532|437.8485532|437.8485532|437.8485532
2018-06-23 01:00:00|SMT|1529715600|447.4804093|447.4804093|447.4804093|447.4804093
2018-06-23 02:00:00|SMT|1529719200|445.4387491|445.4387491|445.4387491|445.4387491
2018-06-23 03:00:00|SMT|1529722800|446.0517925|446.0517925|446.0517925|446.0517925
2018-06-23 04:00:00|SMT|1529726400|440.8998734|440.8998734|440.8998734|440.8998734
2018-06-23 05:00:00|SMT|1529730000|442.3665805|442.3665805|442.3665805|442.3665805
2018-06-23 06:00:00|SMT|1529733600|437.5078824|437.5078824|437.5078824|437.5078824
2018-06-23 07:00:00|SMT|1529737200|433.8275782|433.8275782|433.8275782|433.8275782
2018-06-23 08:00:00|SMT|1529740800|442.0280745|442.0280745|442.0280745|442.0280745
2018-06-23 09:00:00|SMT|1529744400|440.4364806|440.4364806|440.4364806|440.4364806
2018-06-23 10:00:00|SMT|1529748000|444.4597819|444.4597819|444.4597819|444.4597819
2018-06-23 11:00:00|SMT|1529751600|444.799542|444.799542|444.799542|444.799542
2018-06-23 12:00:00|SMT|1529755200|445.463622|445.463622|445.463622|445.463622
2018-06-23 13:00:00|SMT|1529758800|443.1853985|443.1853985|443.1853985|443.1853985
2018-06-23 14:00:00|SMT|1529762400|443.480839|443.480839|443.480839|443.480839
2018-06-23 15:00:00|SMT|1529766000|443.6255478|443.6255478|443.6255478|443.6255478
2018-06-23 16:00:00|SMT|1529769600|440.2875235|440.2875235|440.2875235|440.2875235
2018-06-23 17:00:00|SMT|1529773200|442.9397051|442.9397051|442.9397051|442.9397051
2018-06-23 18:00:00|SMT|1529776800|445.7618013|445.7618013|445.7618013|445.7618013
2018-06-23 19:00:00|SMT|1529780400|444.9459138|444.9459138|444.9459138|444.9459138
2018-06-23 20:00:00|SMT|1529784000|447.1989262|447.1989262|447.1989262|447.1989262
2018-06-23 21:00:00|SMT|1529787600|445.4827295|445.4827295|445.4827295|445.4827295
2018-06-23 22:00:00|SMT|1529791200|451.1797733|451.1797733|451.1797733|451.1797733
2018-06-23 23:00:00|SMT|1529794800|448.7817257|448.7817257|448.7817257|448.7817257
2018-06-24 00:00:00|SMT|1529798400|447.232728|447.232728|447.232728|447.232728
2018-06-24 01:00:00|SMT|1529802000|443.056374|443.056374|443.056374|443.056374
2018-06-24 02:00:00|SMT|1529805600|438.716659|438.716659|438.716659|438.716659
2018-06-24 03:00:00|SMT|1529809200|441.351353|441.351353|441.351353|441.351353
2018-06-24 04:00:00|SMT|1529812800|434.4773813|434.4773813|434.4773813|434.4773813
2018-06-24 05:00:00|SMT|1529816400|418.2156119|418.2156119|418.2156119|418.2156119
2018-06-24 06:00:00|SMT|1529820000|417.164987|417.164987|417.164987|417.164987
2018-06-24 07:00:00|SMT|1529823600|411.2489874|411.2489874|411.2489874|411.2489874
2018-06-24 08:00:00|SMT|1529827200|407.0182805|407.0182805|407.0182805|407.0182805
2018-06-24 09:00:00|SMT|1529830800|407.6225965|407.6225965|407.6225965|407.6225965
2018-06-24 10:00:00|SMT|1529834400|411.9762824|411.9762824|411.9762824|411.9762824
2018-06-24 11:00:00|SMT|1529838000|414.7114428|414.7114428|414.7114428|414.7114428
2018-06-24 12:00:00|SMT|1529841600|410.5986025|410.5986025|410.5986025|410.5986025
2018-06-24 13:00:00|SMT|1529845200|408.3937791|408.3937791|408.3937791|408.3937791
2018-06-24 14:00:00|SMT|1529848800|411.8718421|411.8718421|411.8718421|411.8718421
2018-06-24 15:00:00|SMT|1529852400|407.2715942|407.2715942|407.2715942|407.2715942
2018-06-24 16:00:00|SMT|1529856000|393.3582318|393.3582318|393.3582318|393.3582318
2018-06-24 17:00:00|SMT|1529859600|425.1110261|425.1110261|425.1110261|425.1110261
2018-06-24 18:00:00|SMT|1529863200|428.7398838|428.7398838|428.7398838|428.7398838
2018-06-24 19:00:00|SMT|1529866800|427.8315693|427.8315693|427.8315693|427.8315693
2018-06-24 20:00:00|SMT|1529870400|427.5014647|427.5014647|427.5014647|427.5014647
2018-06-24 21:00:00|SMT|1529874000|432.9675493|432.9675493|432.9675493|432.9675493
2018-06-24 22:00:00|SMT|1529877600|431.0538562|431.0538562|431.0538562|431.0538562
2018-06-24 23:00:00|SMT|1529881200|428.3607903|428.3607903|428.3607903|428.3607903
2018-06-25 00:00:00|SMT|1529884800|428.9288422|428.9288422|428.9288422|428.9288422
2018-06-25 01:00:00|SMT|1529888400|430.0452045|430.0452045|430.0452045|430.0452045
2018-06-25 02:00:00|SMT|1529892000|424.6118393|424.6118393|424.6118393|424.6118393
2018-06-25 03:00:00|SMT|1529895600|420.0639503|420.0639503|420.0639503|420.0639503
2018-06-25 04:00:00|SMT|1529899200|423.6954496|423.6954496|423.6954496|423.6954496
2018-06-25 05:00:00|SMT|1529902800|423.5944617|423.5944617|423.5944617|423.5944617
2018-06-25 06:00:00|SMT|1529906400|422.3893942|422.3893942|422.3893942|422.3893942
2018-06-25 07:00:00|SMT|1529910000|423.9100471|423.9100471|423.9100471|423.9100471
2018-06-25 08:00:00|SMT|1529913600|422.7548123|422.7548123|422.7548123|422.7548123
2018-06-25 09:00:00|SMT|1529917200|424.4747244|424.4747244|424.4747244|424.4747244
2018-06-25 10:00:00|SMT|1529920800|424.4422043|424.4422043|424.4422043|424.4422043
2018-06-25 11:00:00|SMT|1529924400|432.1002351|432.1002351|432.1002351|432.1002351
2018-06-25 12:00:00|SMT|1529928000|439.0924259|439.0924259|439.0924259|439.0924259
2018-06-25 13:00:00|SMT|1529931600|428.61647|428.61647|428.61647|428.61647
2018-06-25 14:00:00|SMT|1529935200|431.812529|431.812529|431.812529|431.812529
2018-06-25 15:00:00|SMT|1529938800|440.4610872|440.4610872|440.4610872|440.4610872
2018-06-25 16:00:00|SMT|1529942400|439.1345346|439.1345346|439.1345346|439.1345346
2018-06-25 17:00:00|SMT|1529946000|437.8515934|437.8515934|437.8515934|437.8515934
2018-06-25 18:00:00|SMT|1529949600|438.1057475|438.1057475|438.1057475|438.1057475
2018-06-25 19:00:00|SMT|1529953200|437.0193737|437.0193737|437.0193737|437.0193737
2018-06-25 20:00:00|SMT|1529956800|434.0462108|434.0462108|434.0462108|434.0462108
2018-06-25 21:00:00|SMT|1529960400|432.4964616|432.4964616|432.4964616|432.4964616
2018-06-25 22:00:00|SMT|1529964000|436.3942585|436.3942585|436.3942585|436.3942585
2018-06-25 23:00:00|SMT|1529967600|434.0823912|434.0823912|434.0823912|434.0823912
2018-06-26 00:00:00|SMT|1529971200|433.0715858|433.0715858|433.0715858|433.0715858
2018-06-26 01:00:00|SMT|1529974800|427.3621156|427.3621156|427.3621156|427.3621156
2018-06-26 02:00:00|SMT|1529978400|430.5125757|430.5125757|430.5125757|430.5125757
2018-06-26 03:00:00|SMT|1529982000|432.1151501|432.1151501|432.1151501|432.1151501
2018-06-26 04:00:00|SMT|1529985600|431.5237591|431.5237591|431.5237591|431.5237591
2018-06-26 05:00:00|SMT|1529989200|431.4656157|431.4656157|431.4656157|431.4656157
2018-06-26 06:00:00|SMT|1529992800|433.7773079|433.7773079|433.7773079|433.7773079
2018-06-26 07:00:00|SMT|1529996400|430.1480217|430.1480217|430.1480217|430.1480217
2018-06-26 08:00:00|SMT|1530000000|428.9784154|428.9784154|428.9784154|428.9784154
2018-06-26 09:00:00|SMT|1530003600|425.8791556|425.8791556|425.8791556|425.8791556
2018-06-26 10:00:00|SMT|1530007200|420.4977764|420.4977764|420.4977764|420.4977764
2018-06-26 11:00:00|SMT|1530010800|425.3236159|425.3236159|425.3236159|425.3236159
2018-06-26 12:00:00|SMT|1530014400|422.9246905|422.9246905|422.9246905|422.9246905
2018-06-26 13:00:00|SMT|1530018000|425.1984331|425.1984331|425.1984331|425.1984331
2018-06-26 14:00:00|SMT|1530021600|420.284769|420.284769|420.284769|420.284769
2018-06-26 15:00:00|SMT|1530025200|419.6271894|419.6271894|419.6271894|419.6271894
2018-06-26 16:00:00|SMT|1530028800|420.2624802|420.2624802|420.2624802|420.2624802
2018-06-26 17:00:00|SMT|1530032400|419.5660564|419.5660564|419.5660564|419.5660564
2018-06-26 18:00:00|SMT|1530036000|419.1826858|419.1826858|419.1826858|419.1826858
2018-06-26 19:00:00|SMT|1530039600|412.667981|412.667981|412.667981|412.667981
2018-06-26 20:00:00|SMT|1530043200|413.3450301|413.3450301|413.3450301|413.3450301
2018-06-26 21:00:00|SMT|1530046800|415.8639084|415.8639084|415.8639084|415.8639084
2018-06-26 22:00:00|SMT|1530050400|420.0722703|420.0722703|420.0722703|420.0722703
2018-06-26 23:00:00|SMT|1530054000|412.6587166|412.6587166|412.6587166|412.6587166
2018-06-27 00:00:00|SMT|1530057600|403.4810209|403.4810209|403.4810209|403.4810209
2018-06-27 01:00:00|SMT|1530061200|406.5749738|406.5749738|406.5749738|406.5749738
2018-06-27 02:00:00|SMT|1530064800|405.7557972|405.7557972|405.7557972|405.7557972
2018-06-27 03:00:00|SMT|1530068400|405.2279479|405.2279479|405.2279479|405.2279479
2018-06-27 04:00:00|SMT|1530072000|401.3303296|401.3303296|401.3303296|401.3303296
2018-06-27 05:00:00|SMT|1530075600|403.2036733|403.2036733|403.2036733|403.2036733
2018-06-27 06:00:00|SMT|1530079200|407.4257604|407.4257604|407.4257604|407.4257604
2018-06-27 07:00:00|SMT|1530082800|404.6403845|404.6403845|404.6403845|404.6403845
2018-06-27 08:00:00|SMT|1530086400|406.1043631|406.1043631|406.1043631|406.1043631
2018-06-27 09:00:00|SMT|1530090000|408.7628524|408.7628524|408.7628524|408.7628524
2018-06-27 10:00:00|SMT|1530093600|411.7160759|411.7160759|411.7160759|411.7160759
2018-06-27 11:00:00|SMT|1530097200|414.5770845|414.5770845|414.5770845|414.5770845
2018-06-27 12:00:00|SMT|1530100800|409.1191825|409.1191825|409.1191825|409.1191825
2018-06-27 13:00:00|SMT|1530104400|407.9172009|407.9172009|407.9172009|407.9172009
2018-06-27 14:00:00|SMT|1530108000|406.741068|406.741068|406.741068|406.741068
2018-06-27 15:00:00|SMT|1530111600|399.7318468|399.7318468|399.7318468|399.7318468
2018-06-27 16:00:00|SMT|1530115200|409.8515126|409.8515126|409.8515126|409.8515126
2018-06-27 17:00:00|SMT|1530118800|412.9363457|412.9363457|412.9363457|412.9363457
2018-06-27 18:00:00|SMT|1530122400|412.3578205|412.3578205|412.3578205|412.3578205
2018-06-27 19:00:00|SMT|1530126000|412.2039461|412.2039461|412.2039461|412.2039461
2018-06-27 20:00:00|SMT|1530129600|415.0404386|415.0404386|415.0404386|415.0404386
2018-06-27 21:00:00|SMT|1530133200|412.8380755|412.8380755|412.8380755|412.8380755
2018-06-27 22:00:00|SMT|1530136800|412.8300789|412.8300789|412.8300789|412.8300789
2018-06-27 23:00:00|SMT|1530140400|415.491282|415.491282|415.491282|415.491282
2018-06-28 00:00:00|SMT|1530144000|417.7553544|417.7553544|417.7553544|417.7553544
2018-06-28 01:00:00|SMT|1530147600|417.9384964|417.9384964|417.9384964|417.9384964
2018-06-28 02:00:00|SMT|1530151200|414.7037143|414.7037143|414.7037143|414.7037143
2018-06-28 03:00:00|SMT|1530154800|412.1394556|412.1394556|412.1394556|412.1394556
2018-06-28 04:00:00|SMT|1530158400|408.255139|408.255139|408.255139|408.255139
2018-06-28 05:00:00|SMT|1530162000|409.4898033|409.4898033|409.4898033|409.4898033
2018-06-28 06:00:00|SMT|1530165600|410.1249993|410.1249993|410.1249993|410.1249993
2018-06-28 07:00:00|SMT|1530169200|409.5880071|409.5880071|409.5880071|409.5880071
2018-06-28 08:00:00|SMT|1530172800|412.1862752|412.1862752|412.1862752|412.1862752
2018-06-28 09:00:00|SMT|1530176400|412.2558097|412.2558097|412.2558097|412.2558097
2018-06-28 10:00:00|SMT|1530180000|409.6525736|409.6525736|409.6525736|409.6525736
2018-06-28 11:00:00|SMT|1530183600|408.259615|408.259615|408.259615|408.259615
2018-06-28 12:00:00|SMT|1530187200|412.3089202|412.3089202|412.3089202|412.3089202
2018-06-28 13:00:00|SMT|1530190800|413.2813953|413.2813953|413.2813953|413.2813953
2018-06-28 14:00:00|SMT|1530194400|412.375149|412.375149|412.375149|412.375149
2018-06-28 15:00:00|SMT|1530198000|413.2591569|413.2591569|413.2591569|413.2591569
2018-06-28 16:00:00|SMT|1530201600|411.5609888|411.5609888|411.5609888|411.5609888
2018-06-28 17:00:00|SMT|1530205200|412.4703097|412.4703097|412.4703097|412.4703097
2018-06-28 18:00:00|SMT|1530208800|412.3466219|412.3466219|412.3466219|412.3466219
2018-06-28 19:00:00|SMT|1530212400|411.7129855|411.7129855|411.7129855|411.7129855
2018-06-28 20:00:00|SMT|1530216000|410.3569919|410.3569919|410.3569919|410.3569919
2018-06-28 21:00:00|SMT|1530219600|407.7974195|407.7974195|407.7974195|407.7974195
2018-06-28 22:00:00|SMT|1530223200|400.9908007|400.9908007|400.9908007|400.9908007
2018-06-28 23:00:00|SMT|1530226800|401.2283973|401.2283973|401.2283973|401.2283973
2018-06-29 00:00:00|SMT|1530230400|395.5119587|395.5119587|395.5119587|395.5119587
2018-06-29 01:00:00|SMT|1530234000|397.6600655|397.6600655|397.6600655|397.6600655
2018-06-29 02:00:00|SMT|1530237600|394.915202|394.915202|394.915202|394.915202
2018-06-29 03:00:00|SMT|1530241200|395.6136043|395.6136043|395.6136043|395.6136043
2018-06-29 04:00:00|SMT|1530244800|395.2764549|395.2764549|395.2764549|395.2764549
2018-06-29 05:00:00|SMT|1530248400|389.744944|389.744944|389.744944|389.744944
2018-06-29 06:00:00|SMT|1530252000|394.012469|394.012469|394.012469|394.012469
2018-06-29 07:00:00|SMT|1530255600|391.9064954|391.9064954|391.9064954|391.9064954
2018-06-29 08:00:00|SMT|1530259200|390.834732|390.834732|390.834732|390.834732
2018-06-29 09:00:00|SMT|1530262800|390.1269694|390.1269694|390.1269694|390.1269694
2018-06-29 10:00:00|SMT|1530266400|392.3408821|392.3408821|392.3408821|392.3408821
2018-06-29 11:00:00|SMT|1530270000|390.0218769|390.0218769|390.0218769|390.0218769
2018-06-29 12:00:00|SMT|1530273600|385.9009136|385.9009136|385.9009136|385.9009136
2018-06-29 13:00:00|SMT|1530277200|385.6586159|385.6586159|385.6586159|385.6586159
2018-06-29 14:00:00|SMT|1530280800|384.0805316|384.0805316|384.0805316|384.0805316
2018-06-29 15:00:00|SMT|1530284400|390.1664827|390.1664827|390.1664827|390.1664827
2018-06-29 16:00:00|SMT|1530288000|390.4160187|390.4160187|390.4160187|390.4160187
2018-06-29 17:00:00|SMT|1530291600|387.2950423|387.2950423|387.2950423|387.2950423
2018-06-29 18:00:00|SMT|1530295200|388.6127965|388.6127965|388.6127965|388.6127965
2018-06-29 19:00:00|SMT|1530298800|387.4460361|387.4460361|387.4460361|387.4460361
2018-06-29 20:00:00|SMT|1530302400|386.2165679|386.2165679|386.2165679|386.2165679
2018-06-29 21:00:00|SMT|1530306000|389.7236806|389.7236806|389.7236806|389.7236806
2018-06-29 22:00:00|SMT|1530309600|391.3961783|391.3961783|391.3961783|391.3961783
2018-06-29 23:00:00|SMT|1530313200|410.2035194|410.2035194|410.2035194|410.2035194
2018-06-30 00:00:00|SMT|1530316800|409.9879026|409.9879026|409.9879026|409.9879026
2018-06-30 01:00:00|SMT|1530320400|416.1878934|416.1878934|416.1878934|416.1878934
2018-06-30 02:00:00|SMT|1530324000|427.3892541|427.3892541|427.3892541|427.3892541
2018-06-30 03:00:00|SMT|1530327600|424.4276454|424.4276454|424.4276454|424.4276454
2018-06-30 04:00:00|SMT|1530331200|422.2914322|422.2914322|422.2914322|422.2914322
2018-06-30 05:00:00|SMT|1530334800|425.6924738|425.6924738|425.6924738|425.6924738
2018-06-30 06:00:00|SMT|1530338400|426.426043|426.426043|426.426043|426.426043
2018-06-30 07:00:00|SMT|1530342000|424.6806173|424.6806173|424.6806173|424.6806173
2018-06-30 08:00:00|SMT|1530345600|425.9943226|425.9943226|425.9943226|425.9943226
2018-06-30 09:00:00|SMT|1530349200|425.6713969|425.6713969|425.6713969|425.6713969
2018-06-30 10:00:00|SMT|1530352800|431.5745388|431.5745388|431.5745388|431.5745388
2018-06-30 11:00:00|SMT|1530356400|424.8853372|424.8853372|424.8853372|424.8853372
2018-06-30 12:00:00|SMT|1530360000|426.9527532|426.9527532|426.9527532|426.9527532
2018-06-30 13:00:00|SMT|1530363600|427.6952256|427.6952256|427.6952256|427.6952256
2018-06-30 14:00:00|SMT|1530367200|427.8599606|427.8599606|427.8599606|427.8599606
2018-06-30 15:00:00|SMT|1530370800|422.4149965|422.4149965|422.4149965|422.4149965
2018-06-30 16:00:00|SMT|1530374400|422.3643428|422.3643428|422.3643428|422.3643428
2018-06-30 17:00:00|SMT|1530378000|421.1782159|421.1782159|421.1782159|421.1782159
2018-06-30 18:00:00|SMT|1530381600|420.1777909|420.1777909|420.1777909|420.1777909
2018-06-30 19:00:00|SMT|1530385200|417.6049172|417.6049172|417.6049172|417.6049172
2018-06-30 20:00:00|SMT|1530388800|418.5852678|418.5852678|418.5852678|418.5852678
2018-06-30 21:00:00|SMT|1530392400|422.2053821|422.2053821|422.2053821|422.2053821
2018-06-30 22:00:00|SMT|1530396000|420.8520551|420.8520551|420.8520551|420.8520551
2018-06-30 23:00:00|SMT|1530399600|421.9234087|421.9234087|421.9234087|421.9234087
2018-07-01 00:00:00|SMT|1530403200|427.4875668|427.4875668|427.4875668|427.4875668
2018-07-01 01:00:00|SMT|1530406800|426.2660455|426.2660455|426.2660455|426.2660455
2018-07-01 02:00:00|SMT|1530410400|424.4285791|424.4285791|424.4285791|424.4285791
2018-07-01 03:00:00|SMT|1530414000|423.7665538|423.7665538|423.7665538|423.7665538
2018-07-01 04:00:00|SMT|1530417600|424.0175963|424.0175963|424.0175963|424.0175963
2018-07-01 05:00:00|SMT|1530421200|423.7513915|423.7513915|423.7513915|423.7513915
2018-07-01 06:00:00|SMT|1530424800|427.4995525|427.4995525|427.4995525|427.4995525
2018-07-01 07:00:00|SMT|1530428400|424.9856985|424.9856985|424.9856985|424.9856985
2018-07-01 08:00:00|SMT|1530432000|426.8398473|426.8398473|426.8398473|426.8398473
2018-07-01 09:00:00|SMT|1530435600|428.8940455|428.8940455|428.8940455|428.8940455
2018-07-01 10:00:00|SMT|1530439200|426.1745773|426.1745773|426.1745773|426.1745773
2018-07-01 11:00:00|SMT|1530442800|428.6219426|428.6219426|428.6219426|428.6219426
2018-07-01 12:00:00|SMT|1530446400|427.6795582|427.6795582|427.6795582|427.6795582
2018-07-01 13:00:00|SMT|1530450000|423.7084443|423.7084443|423.7084443|423.7084443
2018-07-01 14:00:00|SMT|1530453600|423.5223205|423.5223205|423.5223205|423.5223205
2018-07-01 15:00:00|SMT|1530457200|419.2348688|419.2348688|419.2348688|419.2348688
2018-07-01 16:00:00|SMT|1530460800|423.4817768|423.4817768|423.4817768|423.4817768
2018-07-01 17:00:00|SMT|1530464400|422.7661925|422.7661925|422.7661925|422.7661925
2018-07-01 18:00:00|SMT|1530468000|422.9273361|422.9273361|422.9273361|422.9273361
2018-07-01 19:00:00|SMT|1530471600|421.9261425|421.9261425|421.9261425|421.9261425
2018-07-01 20:00:00|SMT|1530475200|422.4631393|422.4631393|422.4631393|422.4631393
2018-07-01 21:00:00|SMT|1530478800|425.9962934|425.9962934|425.9962934|425.9962934
2018-07-01 22:00:00|SMT|1530482400|425.3788353|425.3788353|425.3788353|425.3788353
2018-07-01 23:00:00|SMT|1530486000|426.4048172|426.4048172|426.4048172|426.4048172
2018-07-02 00:00:00|SMT|1530489600|426.1652378|426.1652378|426.1652378|426.1652378
2018-07-02 01:00:00|SMT|1530493200|425.2118208|425.2118208|425.2118208|425.2118208
2018-07-02 02:00:00|SMT|1530496800|423.4596434|423.4596434|423.4596434|423.4596434
2018-07-02 03:00:00|SMT|1530500400|425.3402902|425.3402902|425.3402902|425.3402902
2018-07-02 04:00:00|SMT|1530504000|423.8753959|423.8753959|423.8753959|423.8753959
2018-07-02 05:00:00|SMT|1530507600|420.587306|420.587306|420.587306|420.587306
2018-07-02 06:00:00|SMT|1530511200|419.6345604|419.6345604|419.6345604|419.6345604
2018-07-02 07:00:00|SMT|1530514800|421.1773397|421.1773397|421.1773397|421.1773397
2018-07-02 08:00:00|SMT|1530518400|424.8625064|424.8625064|424.8625064|424.8625064
2018-07-02 09:00:00|SMT|1530522000|423.6593642|423.6593642|423.6593642|423.6593642
2018-07-02 10:00:00|SMT|1530525600|422.5484581|422.5484581|422.5484581|422.5484581
2018-07-02 11:00:00|SMT|1530529200|424.0919738|424.0919738|424.0919738|424.0919738
2018-07-02 12:00:00|SMT|1530532800|425.1747493|425.1747493|425.1747493|425.1747493
2018-07-02 13:00:00|SMT|1530536400|423.9529407|423.9529407|423.9529407|423.9529407
2018-07-02 14:00:00|SMT|1530540000|446.6559071|446.6559071|446.6559071|446.6559071
2018-07-02 15:00:00|SMT|1530543600|448.4471948|448.4471948|448.4471948|448.4471948
2018-07-02 16:00:00|SMT|1530547200|450.5147175|450.5147175|450.5147175|450.5147175
2018-07-02 17:00:00|SMT|1530550800|447.9204434|447.9204434|447.9204434|447.9204434
2018-07-02 18:00:00|SMT|1530554400|449.0675493|449.0675493|449.0675493|449.0675493
2018-07-02 19:00:00|SMT|1530558000|451.9590909|451.9590909|451.9590909|451.9590909
2018-07-02 20:00:00|SMT|1530561600|453.1513242|453.1513242|453.1513242|453.1513242
2018-07-02 21:00:00|SMT|1530565200|452.0310168|452.0310168|452.0310168|452.0310168
2018-07-02 22:00:00|SMT|1530568800|457.4688932|457.4688932|457.4688932|457.4688932
2018-07-02 23:00:00|SMT|1530572400|454.154985|454.154985|454.154985|454.154985
2018-07-03 00:00:00|SMT|1530576000|452.3435151|452.3435151|452.3435151|452.3435151
2018-07-03 01:00:00|SMT|1530579600|449.0852311|449.0852311|449.0852311|449.0852311
2018-07-03 02:00:00|SMT|1530583200|450.2641426|450.2641426|450.2641426|450.2641426
2018-07-03 03:00:00|SMT|1530586800|454.9632119|454.9632119|454.9632119|454.9632119
2018-07-03 04:00:00|SMT|1530590400|457.841043|457.841043|457.841043|457.841043
2018-07-03 05:00:00|SMT|1530594000|458.7654492|458.7654492|458.7654492|458.7654492
2018-07-03 06:00:00|SMT|1530597600|456.9203743|456.9203743|456.9203743|456.9203743
2018-07-03 07:00:00|SMT|1530601200|457.1741757|457.1741757|457.1741757|457.1741757
2018-07-03 08:00:00|SMT|1530604800|456.5150402|456.5150402|456.5150402|456.5150402
2018-07-03 09:00:00|SMT|1530608400|453.7890593|453.7890593|453.7890593|453.7890593
2018-07-03 10:00:00|SMT|1530612000|453.0565946|453.0565946|453.0565946|453.0565946
2018-07-03 11:00:00|SMT|1530615600|445.742778|445.742778|445.742778|445.742778
2018-07-03 12:00:00|SMT|1530619200|450.0522795|450.0522795|450.0522795|450.0522795
2018-07-03 13:00:00|SMT|1530622800|448.2418622|448.2418622|448.2418622|448.2418622
2018-07-03 14:00:00|SMT|1530626400|444.2770453|444.2770453|444.2770453|444.2770453
2018-07-03 15:00:00|SMT|1530630000|445.0711505|445.0711505|445.0711505|445.0711505
2018-07-03 16:00:00|SMT|1530633600|445.8468747|445.8468747|445.8468747|445.8468747
2018-07-03 17:00:00|SMT|1530637200|446.8933552|446.8933552|446.8933552|446.8933552
2018-07-03 18:00:00|SMT|1530640800|444.1341072|444.1341072|444.1341072|444.1341072
2018-07-03 19:00:00|SMT|1530644400|443.7422392|443.7422392|443.7422392|443.7422392
2018-07-03 20:00:00|SMT|1530648000|446.4339302|446.4339302|446.4339302|446.4339302
2018-07-03 21:00:00|SMT|1530651600|446.9324968|446.9324968|446.9324968|446.9324968
2018-07-03 22:00:00|SMT|1530655200|446.216302|446.216302|446.216302|446.216302
2018-07-03 23:00:00|SMT|1530658800|439.2196003|439.2196003|439.2196003|439.2196003
2018-07-04 00:00:00|SMT|1530662400|438.7937825|438.7937825|438.7937825|438.7937825
2018-07-04 01:00:00|SMT|1530666000|432.2157629|432.2157629|432.2157629|432.2157629
2018-07-04 02:00:00|SMT|1530669600|432.1653008|432.1653008|432.1653008|432.1653008
2018-07-04 03:00:00|SMT|1530673200|433.9962317|433.9962317|433.9962317|433.9962317
2018-07-04 04:00:00|SMT|1530676800|434.4174761|434.4174761|434.4174761|434.4174761
2018-07-04 05:00:00|SMT|1530680400|435.0881292|435.0881292|435.0881292|435.0881292
2018-07-04 06:00:00|SMT|1530684000|436.0238402|436.0238402|436.0238402|436.0238402
2018-07-04 07:00:00|SMT|1530687600|437.4064719|437.4064719|437.4064719|437.4064719
2018-07-04 08:00:00|SMT|1530691200|437.7310273|437.7310273|437.7310273|437.7310273
2018-07-04 09:00:00|SMT|1530694800|441.4029463|441.4029463|441.4029463|441.4029463
2018-07-04 10:00:00|SMT|1530698400|443.1318586|443.1318586|443.1318586|443.1318586
2018-07-04 11:00:00|SMT|1530702000|441.2021816|441.2021816|441.2021816|441.2021816
2018-07-04 12:00:00|SMT|1530705600|443.5918099|443.5918099|443.5918099|443.5918099
2018-07-04 13:00:00|SMT|1530709200|448.0874253|448.0874253|448.0874253|448.0874253
2018-07-04 14:00:00|SMT|1530712800|454.3450289|454.3450289|454.3450289|454.3450289
2018-07-04 15:00:00|SMT|1530716400|454.2365184|454.2365184|454.2365184|454.2365184
2018-07-04 16:00:00|SMT|1530720000|451.0745787|451.0745787|451.0745787|451.0745787
2018-07-04 17:00:00|SMT|1530723600|449.808749|449.808749|449.808749|449.808749
2018-07-04 18:00:00|SMT|1530727200|450.7315789|450.7315789|450.7315789|450.7315789
2018-07-04 19:00:00|SMT|1530730800|450.8098233|450.8098233|450.8098233|450.8098233
2018-07-04 20:00:00|SMT|1530734400|451.1252502|451.1252502|451.1252502|451.1252502
2018-07-04 21:00:00|SMT|1530738000|452.0249244|452.0249244|452.0249244|452.0249244
2018-07-04 22:00:00|SMT|1530741600|451.6203308|451.6203308|451.6203308|451.6203308
2018-07-04 23:00:00|SMT|1530745200|443.9096194|443.9096194|443.9096194|443.9096194
2018-07-05 00:00:00|SMT|1530748800|444.1889558|444.1889558|444.1889558|444.1889558
2018-07-05 01:00:00|SMT|1530752400|443.5046955|443.5046955|443.5046955|443.5046955
2018-07-05 02:00:00|SMT|1530756000|450.6846316|450.6846316|450.6846316|450.6846316
2018-07-05 03:00:00|SMT|1530759600|447.3284645|447.3284645|447.3284645|447.3284645
2018-07-05 04:00:00|SMT|1530763200|447.7237612|447.7237612|447.7237612|447.7237612
2018-07-05 05:00:00|SMT|1530766800|450.1373292|450.1373292|450.1373292|450.1373292
2018-07-05 06:00:00|SMT|1530770400|448.3341825|448.3341825|448.3341825|448.3341825
2018-07-05 07:00:00|SMT|1530774000|447.408138|447.408138|447.408138|447.408138
2018-07-05 08:00:00|SMT|1530777600|448.5045122|448.5045122|448.5045122|448.5045122
2018-07-05 09:00:00|SMT|1530781200|449.5015304|449.5015304|449.5015304|449.5015304
2018-07-05 10:00:00|SMT|1530784800|449.9638359|449.9638359|449.9638359|449.9638359
2018-07-05 11:00:00|SMT|1530788400|452.5687752|452.5687752|452.5687752|452.5687752
2018-07-05 12:00:00|SMT|1530792000|449.125527|449.125527|449.125527|449.125527
2018-07-05 13:00:00|SMT|1530795600|451.9411177|451.9411177|451.9411177|451.9411177
2018-07-05 14:00:00|SMT|1530799200|447.5917355|447.5917355|447.5917355|447.5917355
2018-07-05 15:00:00|SMT|1530802800|444.4301646|444.4301646|444.4301646|444.4301646
2018-07-05 16:00:00|SMT|1530806400|447.4940661|447.4940661|447.4940661|447.4940661
2018-07-05 17:00:00|SMT|1530810000|446.1945984|446.1945984|446.1945984|446.1945984
2018-07-05 18:00:00|SMT|1530813600|443.7005179|443.7005179|443.7005179|443.7005179
2018-07-05 19:00:00|SMT|1530817200|437.4889408|437.4889408|437.4889408|437.4889408
2018-07-05 20:00:00|SMT|1530820800|439.032061|439.032061|439.032061|439.032061
2018-07-05 21:00:00|SMT|1530824400|440.0331855|440.0331855|440.0331855|440.0331855
2018-07-05 22:00:00|SMT|1530828000|439.7389162|439.7389162|439.7389162|439.7389162
2018-07-05 23:00:00|SMT|1530831600|443.0072651|443.0072651|443.0072651|443.0072651
2018-07-06 00:00:00|SMT|1530835200|444.0262323|444.0262323|444.0262323|444.0262323
2018-07-06 01:00:00|SMT|1530838800|443.4912343|443.4912343|443.4912343|443.4912343
2018-07-06 02:00:00|SMT|1530842400|441.6185311|441.6185311|441.6185311|441.6185311
2018-07-06 03:00:00|SMT|1530846000|445.0609625|445.0609625|445.0609625|445.0609625
2018-07-06 04:00:00|SMT|1530849600|442.9109247|442.9109247|442.9109247|442.9109247
2018-07-06 05:00:00|SMT|1530853200|442.3882372|442.3882372|442.3882372|442.3882372
2018-07-06 06:00:00|SMT|1530856800|438.7899204|438.7899204|438.7899204|438.7899204
2018-07-06 07:00:00|SMT|1530860400|431.4493814|431.4493814|431.4493814|431.4493814
2018-07-06 08:00:00|SMT|1530864000|431.2833455|431.2833455|431.2833455|431.2833455
2018-07-06 09:00:00|SMT|1530867600|434.2919856|434.2919856|434.2919856|434.2919856
2018-07-06 10:00:00|SMT|1530871200|432.4753745|432.4753745|432.4753745|432.4753745
2018-07-06 11:00:00|SMT|1530874800|437.337737|437.337737|437.337737|437.337737
2018-07-06 12:00:00|SMT|1530878400|437.7668802|437.7668802|437.7668802|437.7668802
2018-07-06 13:00:00|SMT|1530882000|445.1125093|445.1125093|445.1125093|445.1125093
2018-07-06 14:00:00|SMT|1530885600|442.9251023|442.9251023|442.9251023|442.9251023
2018-07-06 15:00:00|SMT|1530889200|442.3289689|442.3289689|442.3289689|442.3289689
2018-07-06 16:00:00|SMT|1530892800|442.5101455|442.5101455|442.5101455|442.5101455
2018-07-06 17:00:00|SMT|1530896400|441.6149404|441.6149404|441.6149404|441.6149404
2018-07-06 18:00:00|SMT|1530900000|445.9731713|445.9731713|445.9731713|445.9731713
2018-07-06 19:00:00|SMT|1530903600|444.0958908|444.0958908|444.0958908|444.0958908
2018-07-06 20:00:00|SMT|1530907200|443.4366274|443.4366274|443.4366274|443.4366274
2018-07-06 21:00:00|SMT|1530910800|443.1828807|443.1828807|443.1828807|443.1828807
2018-07-06 22:00:00|SMT|1530914400|443.2249535|443.2249535|443.2249535|443.2249535
2018-07-06 23:00:00|SMT|1530918000|441.3967003|441.3967003|441.3967003|441.3967003
2018-07-07 00:00:00|SMT|1530921600|444.3896116|444.3896116|444.3896116|444.3896116
2018-07-07 01:00:00|SMT|1530925200|443.8861601|443.8861601|443.8861601|443.8861601
2018-07-07 02:00:00|SMT|1530928800|441.4784191|441.4784191|441.4784191|441.4784191
2018-07-07 03:00:00|SMT|1530932400|442.6170996|442.6170996|442.6170996|442.6170996
2018-07-07 04:00:00|SMT|1530936000|442.7152339|442.7152339|442.7152339|442.7152339
2018-07-07 05:00:00|SMT|1530939600|445.1117578|445.1117578|445.1117578|445.1117578
2018-07-07 06:00:00|SMT|1530943200|445.2199583|445.2199583|445.2199583|445.2199583
2018-07-07 07:00:00|SMT|1530946800|443.1933581|443.1933581|443.1933581|443.1933581
2018-07-07 08:00:00|SMT|1530950400|444.906228|444.906228|444.906228|444.906228
2018-07-07 09:00:00|SMT|1530954000|443.7931136|443.7931136|443.7931136|443.7931136
2018-07-07 10:00:00|SMT|1530957600|443.2145662|443.2145662|443.2145662|443.2145662
2018-07-07 11:00:00|SMT|1530961200|444.2587722|444.2587722|444.2587722|444.2587722
2018-07-07 12:00:00|SMT|1530964800|443.4033545|443.4033545|443.4033545|443.4033545
2018-07-07 13:00:00|SMT|1530968400|441.5871422|441.5871422|441.5871422|441.5871422
2018-07-07 14:00:00|SMT|1530972000|438.7625781|438.7625781|438.7625781|438.7625781
2018-07-07 15:00:00|SMT|1530975600|441.2845833|441.2845833|441.2845833|441.2845833
2018-07-07 16:00:00|SMT|1530979200|440.3728607|440.3728607|440.3728607|440.3728607
2018-07-07 17:00:00|SMT|1530982800|441.1152569|441.1152569|441.1152569|441.1152569
2018-07-07 18:00:00|SMT|1530986400|438.5885911|438.5885911|438.5885911|438.5885911
2018-07-07 19:00:00|SMT|1530990000|439.7058552|439.7058552|439.7058552|439.7058552
2018-07-07 20:00:00|SMT|1530993600|438.6427086|438.6427086|438.6427086|438.6427086
2018-07-07 21:00:00|SMT|1530997200|437.6311202|437.6311202|437.6311202|437.6311202
2018-07-07 22:00:00|SMT|1531000800|437.772321|437.772321|437.772321|437.772321
2018-07-07 23:00:00|SMT|1531004400|441.6782899|441.6782899|441.6782899|441.6782899
2018-07-08 00:00:00|SMT|1531008000|459.0571983|459.0571983|459.0571983|459.0571983
2018-07-08 01:00:00|SMT|1531011600|459.677297|459.677297|459.677297|459.677297
2018-07-08 02:00:00|SMT|1531015200|457.4038856|457.4038856|457.4038856|457.4038856
2018-07-08 03:00:00|SMT|1531018800|458.5990137|458.5990137|458.5990137|458.5990137
2018-07-08 04:00:00|SMT|1531022400|456.3353872|456.3353872|456.3353872|456.3353872
2018-07-08 05:00:00|SMT|1531026000|456.3525419|456.3525419|456.3525419|456.3525419
2018-07-08 06:00:00|SMT|1531029600|456.3477432|456.3477432|456.3477432|456.3477432
2018-07-08 07:00:00|SMT|1531033200|457.5082745|457.5082745|457.5082745|457.5082745
2018-07-08 08:00:00|SMT|1531036800|457.6359256|457.6359256|457.6359256|457.6359256
2018-07-08 09:00:00|SMT|1531040400|457.0759366|457.0759366|457.0759366|457.0759366
2018-07-08 10:00:00|SMT|1531044000|457.7041542|457.7041542|457.7041542|457.7041542
2018-07-08 11:00:00|SMT|1531047600|456.948769|456.948769|456.948769|456.948769
2018-07-08 12:00:00|SMT|1531051200|457.7659814|457.7659814|457.7659814|457.7659814
2018-07-08 13:00:00|SMT|1531054800|457.0770073|457.0770073|457.0770073|457.0770073
2018-07-08 14:00:00|SMT|1531058400|459.0968246|459.0968246|459.0968246|459.0968246
2018-07-08 15:00:00|SMT|1531062000|458.8029991|458.8029991|458.8029991|458.8029991
2018-07-08 16:00:00|SMT|1531065600|461.1868213|461.1868213|461.1868213|461.1868213
2018-07-08 17:00:00|SMT|1531069200|459.7544236|459.7544236|459.7544236|459.7544236
2018-07-08 18:00:00|SMT|1531072800|460.7431119|460.7431119|460.7431119|460.7431119
2018-07-08 19:00:00|SMT|1531076400|460.7110466|460.7110466|460.7110466|460.7110466
2018-07-08 20:00:00|SMT|1531080000|460.6517197|460.6517197|460.6517197|460.6517197
2018-07-08 21:00:00|SMT|1531083600|457.6719119|457.6719119|457.6719119|457.6719119
2018-07-08 22:00:00|SMT|1531087200|459.0339151|459.0339151|459.0339151|459.0339151
2018-07-08 23:00:00|SMT|1531090800|460.7508019|460.7508019|460.7508019|460.7508019
2018-07-09 00:00:00|SMT|1531094400|457.1006883|457.1006883|457.1006883|457.1006883
2018-07-09 01:00:00|SMT|1531098000|457.7478765|457.7478765|457.7478765|457.7478765
2018-07-09 02:00:00|SMT|1531101600|453.9297725|453.9297725|453.9297725|453.9297725
2018-07-09 03:00:00|SMT|1531105200|450.8615317|450.8615317|450.8615317|450.8615317
2018-07-09 04:00:00|SMT|1531108800|453.3224051|453.3224051|453.3224051|453.3224051
2018-07-09 05:00:00|SMT|1531112400|451.9448021|451.9448021|451.9448021|451.9448021
2018-07-09 06:00:00|SMT|1531116000|450.7659443|450.7659443|450.7659443|450.7659443
2018-07-09 07:00:00|SMT|1531119600|452.5062701|452.5062701|452.5062701|452.5062701
2018-07-09 08:00:00|SMT|1531123200|454.791549|454.791549|454.791549|454.791549
2018-07-09 09:00:00|SMT|1531126800|452.9791578|452.9791578|452.9791578|452.9791578
2018-07-09 10:00:00|SMT|1531130400|451.6228091|451.6228091|451.6228091|451.6228091
2018-07-09 11:00:00|SMT|1531134000|451.4239963|451.4239963|451.4239963|451.4239963
2018-07-09 12:00:00|SMT|1531137600|453.2227169|453.2227169|453.2227169|453.2227169
2018-07-09 13:00:00|SMT|1531141200|451.1668729|451.1668729|451.1668729|451.1668729
2018-07-09 14:00:00|SMT|1531144800|453.2251394|453.2251394|453.2251394|453.2251394
2018-07-09 15:00:00|SMT|1531148400|453.3397566|453.3397566|453.3397566|453.3397566
2018-07-09 16:00:00|SMT|1531152000|451.5218806|451.5218806|451.5218806|451.5218806
2018-07-09 17:00:00|SMT|1531155600|449.0769624|449.0769624|449.0769624|449.0769624
2018-07-09 18:00:00|SMT|1531159200|444.6181041|444.6181041|444.6181041|444.6181041
2018-07-09 19:00:00|SMT|1531162800|444.5222457|444.5222457|444.5222457|444.5222457
2018-07-09 20:00:00|SMT|1531166400|445.8695748|445.8695748|445.8695748|445.8695748
2018-07-09 21:00:00|SMT|1531170000|444.4881296|444.4881296|444.4881296|444.4881296
2018-07-09 22:00:00|SMT|1531173600|446.2724601|446.2724601|446.2724601|446.2724601
2018-07-09 23:00:00|SMT|1531177200|445.9627221|445.9627221|445.9627221|445.9627221
2018-07-10 00:00:00|SMT|1531180800|437.4591343|437.4591343|437.4591343|437.4591343
2018-07-10 01:00:00|SMT|1531184400|438.2798471|438.2798471|438.2798471|438.2798471
2018-07-10 02:00:00|SMT|1531188000|436.3540168|436.3540168|436.3540168|436.3540168
2018-07-10 03:00:00|SMT|1531191600|426.3282197|426.3282197|426.3282197|426.3282197
2018-07-10 04:00:00|SMT|1531195200|427.2277626|427.2277626|427.2277626|427.2277626
2018-07-10 05:00:00|SMT|1531198800|430.1433702|430.1433702|430.1433702|430.1433702
2018-07-10 06:00:00|SMT|1531202400|426.8516025|426.8516025|426.8516025|426.8516025
2018-07-10 07:00:00|SMT|1531206000|424.7591166|424.7591166|424.7591166|424.7591166
2018-07-10 08:00:00|SMT|1531209600|425.0661701|425.0661701|425.0661701|425.0661701
2018-07-10 09:00:00|SMT|1531213200|423.9714003|423.9714003|423.9714003|423.9714003
2018-07-10 10:00:00|SMT|1531216800|415.8696644|415.8696644|415.8696644|415.8696644
2018-07-10 11:00:00|SMT|1531220400|417.5897491|417.5897491|417.5897491|417.5897491
2018-07-10 12:00:00|SMT|1531224000|406.1710923|406.1710923|406.1710923|406.1710923
2018-07-10 13:00:00|SMT|1531227600|406.512168|406.512168|406.512168|406.512168
2018-07-10 14:00:00|SMT|1531231200|410.1757124|410.1757124|410.1757124|410.1757124
2018-07-10 15:00:00|SMT|1531234800|408.867717|408.867717|408.867717|408.867717
2018-07-10 16:00:00|SMT|1531238400|409.277331|409.277331|409.277331|409.277331
2018-07-10 17:00:00|SMT|1531242000|407.1297012|407.1297012|407.1297012|407.1297012
2018-07-10 18:00:00|SMT|1531245600|405.1288907|405.1288907|405.1288907|405.1288907
2018-07-10 19:00:00|SMT|1531249200|407.3867168|407.3867168|407.3867168|407.3867168
2018-07-10 20:00:00|SMT|1531252800|408.232411|408.232411|408.232411|408.232411
2018-07-10 21:00:00|SMT|1531256400|411.1569354|411.1569354|411.1569354|411.1569354
2018-07-10 22:00:00|SMT|1531260000|410.6873044|410.6873044|410.6873044|410.6873044
2018-07-10 23:00:00|SMT|1531263600|408.5446536|408.5446536|408.5446536|408.5446536
2018-07-11 00:00:00|SMT|1531267200|402.404538|402.404538|402.404538|402.404538
2018-07-11 01:00:00|SMT|1531270800|409.9084253|409.9084253|409.9084253|409.9084253
2018-07-11 02:00:00|SMT|1531274400|407.9959551|407.9959551|407.9959551|407.9959551
2018-07-11 03:00:00|SMT|1531278000|407.4241844|407.4241844|407.4241844|407.4241844
2018-07-11 04:00:00|SMT|1531281600|401.9674917|401.9674917|401.9674917|401.9674917
2018-07-11 05:00:00|SMT|1531285200|403.131298|403.131298|403.131298|403.131298
2018-07-11 06:00:00|SMT|1531288800|399.756798|399.756798|399.756798|399.756798
2018-07-11 07:00:00|SMT|1531292400|397.0869319|397.0869319|397.0869319|397.0869319
2018-07-11 08:00:00|SMT|1531296000|403.4121757|403.4121757|403.4121757|403.4121757
2018-07-11 09:00:00|SMT|1531299600|406.7500733|406.7500733|406.7500733|406.7500733
2018-07-11 10:00:00|SMT|1531303200|404.7995251|404.7995251|404.7995251|404.7995251
2018-07-11 11:00:00|SMT|1531306800|406.2888571|406.2888571|406.2888571|406.2888571
2018-07-11 12:00:00|SMT|1531310400|410.8884273|410.8884273|410.8884273|410.8884273
2018-07-11 13:00:00|SMT|1531314000|409.8090034|409.8090034|409.8090034|409.8090034
2018-07-11 14:00:00|SMT|1531317600|410.6793449|410.6793449|410.6793449|410.6793449
2018-07-11 15:00:00|SMT|1531321200|408.8248971|408.8248971|408.8248971|408.8248971
2018-07-11 16:00:00|SMT|1531324800|406.9656534|406.9656534|406.9656534|406.9656534
2018-07-11 17:00:00|SMT|1531328400|405.2578312|405.2578312|405.2578312|405.2578312
2018-07-11 18:00:00|SMT|1531332000|405.3478791|405.3478791|405.3478791|405.3478791
2018-07-11 19:00:00|SMT|1531335600|404.112459|404.112459|404.112459|404.112459
2018-07-11 20:00:00|SMT|1531339200|403.2687611|403.2687611|403.2687611|403.2687611
2018-07-11 21:00:00|SMT|1531342800|405.2606816|405.2606816|405.2606816|405.2606816
2018-07-11 22:00:00|SMT|1531346400|406.9796514|406.9796514|406.9796514|406.9796514
2018-07-11 23:00:00|SMT|1531350000|408.4260262|408.4260262|408.4260262|408.4260262
2018-07-12 00:00:00|SMT|1531353600|412.0183287|412.0183287|412.0183287|412.0183287
2018-07-12 01:00:00|SMT|1531357200|409.3122392|409.3122392|409.3122392|409.3122392
2018-07-12 02:00:00|SMT|1531360800|406.1701784|406.1701784|406.1701784|406.1701784
2018-07-12 03:00:00|SMT|1531364400|404.8564209|404.8564209|404.8564209|404.8564209
2018-07-12 04:00:00|SMT|1531368000|407.537438|407.537438|407.537438|407.537438
2018-07-12 05:00:00|SMT|1531371600|405.7203594|405.7203594|405.7203594|405.7203594
2018-07-12 06:00:00|SMT|1531375200|406.3723068|406.3723068|406.3723068|406.3723068
2018-07-12 07:00:00|SMT|1531378800|399.394183|399.394183|399.394183|399.394183
2018-07-12 08:00:00|SMT|1531382400|397.7482164|397.7482164|397.7482164|397.7482164
2018-07-12 09:00:00|SMT|1531386000|399.3670057|399.3670057|399.3670057|399.3670057
2018-07-12 10:00:00|SMT|1531389600|399.2295274|399.2295274|399.2295274|399.2295274
2018-07-12 11:00:00|SMT|1531393200|396.1800823|396.1800823|396.1800823|396.1800823
2018-07-12 12:00:00|SMT|1531396800|395.5622415|395.5622415|395.5622415|395.5622415
2018-07-12 13:00:00|SMT|1531400400|397.8763525|397.8763525|397.8763525|397.8763525
2018-07-12 14:00:00|SMT|1531404000|396.5168956|396.5168956|396.5168956|396.5168956
2018-07-12 15:00:00|SMT|1531407600|396.3888233|396.3888233|396.3888233|396.3888233
2018-07-12 16:00:00|SMT|1531411200|397.097512|397.097512|397.097512|397.097512
2018-07-12 17:00:00|SMT|1531414800|400.3315658|400.3315658|400.3315658|400.3315658
2018-07-12 18:00:00|SMT|1531418400|397.1000683|397.1000683|397.1000683|397.1000683
2018-07-12 19:00:00|SMT|1531422000|396.4429361|396.4429361|396.4429361|396.4429361
2018-07-12 20:00:00|SMT|1531425600|395.3943949|395.3943949|395.3943949|395.3943949
2018-07-12 21:00:00|SMT|1531429200|394.4295618|394.4295618|394.4295618|394.4295618
2018-07-12 22:00:00|SMT|1531432800|392.8950919|392.8950919|392.8950919|392.8950919
2018-07-12 23:00:00|SMT|1531436400|392.0030005|392.0030005|392.0030005|392.0030005
2018-07-13 00:00:00|SMT|1531440000|398.5455716|398.5455716|398.5455716|398.5455716
2018-07-13 01:00:00|SMT|1531443600|401.3510243|401.3510243|401.3510243|401.3510243
2018-07-13 02:00:00|SMT|1531447200|402.4208704|402.4208704|402.4208704|402.4208704
2018-07-13 03:00:00|SMT|1531450800|404.3343337|404.3343337|404.3343337|404.3343337
2018-07-13 04:00:00|SMT|1531454400|407.0446343|407.0446343|407.0446343|407.0446343
2018-07-13 05:00:00|SMT|1531458000|404.5838162|404.5838162|404.5838162|404.5838162
2018-07-13 06:00:00|SMT|1531461600|405.7220865|405.7220865|405.7220865|405.7220865
2018-07-13 07:00:00|SMT|1531465200|403.3781273|403.3781273|403.3781273|403.3781273
2018-07-13 08:00:00|SMT|1531468800|405.4026716|405.4026716|405.4026716|405.4026716
2018-07-13 09:00:00|SMT|1531472400|404.9040748|404.9040748|404.9040748|404.9040748
2018-07-13 10:00:00|SMT|1531476000|405.1133634|405.1133634|405.1133634|405.1133634
2018-07-13 11:00:00|SMT|1531479600|405.0095524|405.0095524|405.0095524|405.0095524
2018-07-13 12:00:00|SMT|1531483200|406.04669|406.04669|406.04669|406.04669
2018-07-13 13:00:00|SMT|1531486800|409.0403519|409.0403519|409.0403519|409.0403519
2018-07-13 14:00:00|SMT|1531490400|405.3979398|405.3979398|405.3979398|405.3979398
2018-07-13 15:00:00|SMT|1531494000|405.1372137|405.1372137|405.1372137|405.1372137
2018-07-13 16:00:00|SMT|1531497600|406.4312249|406.4312249|406.4312249|406.4312249
2018-07-13 17:00:00|SMT|1531501200|406.0265898|406.0265898|406.0265898|406.0265898
2018-07-13 18:00:00|SMT|1531504800|405.8546749|405.8546749|405.8546749|405.8546749
2018-07-13 19:00:00|SMT|1531508400|403.587232|403.587232|403.587232|403.587232
2018-07-13 20:00:00|SMT|1531512000|398.6000196|398.6000196|398.6000196|398.6000196
2018-07-13 21:00:00|SMT|1531515600|398.1268565|398.1268565|398.1268565|398.1268565
2018-07-13 22:00:00|SMT|1531519200|400.0795442|400.0795442|400.0795442|400.0795442
2018-07-13 23:00:00|SMT|1531522800|399.2790585|399.2790585|399.2790585|399.2790585
2018-07-14 00:00:00|SMT|1531526400|400.4439238|400.4439238|400.4439238|400.4439238
2018-07-14 01:00:00|SMT|1531530000|401.2043891|401.2043891|401.2043891|401.2043891
2018-07-14 02:00:00|SMT|1531533600|402.0208853|402.0208853|402.0208853|402.0208853
2018-07-14 03:00:00|SMT|1531537200|401.7885699|401.7885699|401.7885699|401.7885699
2018-07-14 04:00:00|SMT|1531540800|398.6339064|398.6339064|398.6339064|398.6339064
2018-07-14 05:00:00|SMT|1531544400|399.5156507|399.5156507|399.5156507|399.5156507
2018-07-14 06:00:00|SMT|1531548000|400.5243036|400.5243036|400.5243036|400.5243036
2018-07-14 07:00:00|SMT|1531551600|398.9778492|398.9778492|398.9778492|398.9778492
2018-07-14 08:00:00|SMT|1531555200|400.1610807|400.1610807|400.1610807|400.1610807
2018-07-14 09:00:00|SMT|1531558800|399.4984313|399.4984313|399.4984313|399.4984313
2018-07-14 10:00:00|SMT|1531562400|398.0615489|398.0615489|398.0615489|398.0615489
2018-07-14 11:00:00|SMT|1531566000|398.6924278|398.6924278|398.6924278|398.6924278
2018-07-14 12:00:00|SMT|1531569600|400.2357935|400.2357935|400.2357935|400.2357935
2018-07-14 13:00:00|SMT|1531573200|401.3959968|401.3959968|401.3959968|401.3959968
2018-07-14 14:00:00|SMT|1531576800|401.7130595|401.7130595|401.7130595|401.7130595
2018-07-14 15:00:00|SMT|1531580400|403.4247275|403.4247275|403.4247275|403.4247275
2018-07-14 16:00:00|SMT|1531584000|403.5465883|403.5465883|403.5465883|403.5465883
2018-07-14 17:00:00|SMT|1531587600|404.4621096|404.4621096|404.4621096|404.4621096
2018-07-14 18:00:00|SMT|1531591200|404.4292805|404.4292805|404.4292805|404.4292805
2018-07-14 19:00:00|SMT|1531594800|401.442903|401.442903|401.442903|401.442903
2018-07-14 20:00:00|SMT|1531598400|403.0064056|403.0064056|403.0064056|403.0064056
2018-07-14 21:00:00|SMT|1531602000|403.4430268|403.4430268|403.4430268|403.4430268
2018-07-14 22:00:00|SMT|1531605600|402.5541188|402.5541188|402.5541188|402.5541188
2018-07-14 23:00:00|SMT|1531609200|401.9147259|401.9147259|401.9147259|401.9147259
2018-07-15 00:00:00|SMT|1531612800|402.093347|402.093347|402.093347|402.093347
2018-07-15 01:00:00|SMT|1531616400|401.0742474|401.0742474|401.0742474|401.0742474
2018-07-15 02:00:00|SMT|1531620000|400.3141989|400.3141989|400.3141989|400.3141989
2018-07-15 03:00:00|SMT|1531623600|400.8048767|400.8048767|400.8048767|400.8048767
2018-07-15 04:00:00|SMT|1531627200|401.8473546|401.8473546|401.8473546|401.8473546
2018-07-15 05:00:00|SMT|1531630800|403.3298845|403.3298845|403.3298845|403.3298845
2018-07-15 06:00:00|SMT|1531634400|404.0406406|404.0406406|404.0406406|404.0406406
2018-07-15 07:00:00|SMT|1531638000|404.5823384|404.5823384|404.5823384|404.5823384
2018-07-15 08:00:00|SMT|1531641600|404.4741599|404.4741599|404.4741599|404.4741599
2018-07-15 09:00:00|SMT|1531645200|406.8987051|406.8987051|406.8987051|406.8987051
2018-07-15 10:00:00|SMT|1531648800|407.6168682|407.6168682|407.6168682|407.6168682
2018-07-15 11:00:00|SMT|1531652400|411.609456|411.609456|411.609456|411.609456
2018-07-15 12:00:00|SMT|1531656000|414.1272022|414.1272022|414.1272022|414.1272022
2018-07-15 13:00:00|SMT|1531659600|411.8246381|411.8246381|411.8246381|411.8246381
2018-07-15 14:00:00|SMT|1531663200|412.8380943|412.8380943|412.8380943|412.8380943
2018-07-15 15:00:00|SMT|1531666800|413.0150725|413.0150725|413.0150725|413.0150725
2018-07-15 16:00:00|SMT|1531670400|420.1917205|420.1917205|420.1917205|420.1917205
2018-07-15 17:00:00|SMT|1531674000|418.6699061|418.6699061|418.6699061|418.6699061
2018-07-15 18:00:00|SMT|1531677600|417.5918304|417.5918304|417.5918304|417.5918304
2018-07-15 19:00:00|SMT|1531681200|417.83051|417.83051|417.83051|417.83051
2018-07-15 20:00:00|SMT|1531684800|417.9932926|417.9932926|417.9932926|417.9932926
2018-07-15 21:00:00|SMT|1531688400|420.2570423|420.2570423|420.2570423|420.2570423
2018-07-15 22:00:00|SMT|1531692000|420.9401725|420.9401725|420.9401725|420.9401725
2018-07-15 23:00:00|SMT|1531695600|417.6323563|417.6323563|417.6323563|417.6323563
2018-07-16 00:00:00|SMT|1531699200|417.3704852|417.3704852|417.3704852|417.3704852
2018-07-16 01:00:00|SMT|1531702800|416.3636751|416.3636751|416.3636751|416.3636751
2018-07-16 02:00:00|SMT|1531706400|414.2261401|414.2261401|414.2261401|414.2261401
2018-07-16 03:00:00|SMT|1531710000|414.1780939|414.1780939|414.1780939|414.1780939
2018-07-16 04:00:00|SMT|1531713600|415.066674|415.066674|415.066674|415.066674
2018-07-16 05:00:00|SMT|1531717200|413.8992274|413.8992274|413.8992274|413.8992274
2018-07-16 06:00:00|SMT|1531720800|416.0587702|416.0587702|416.0587702|416.0587702
2018-07-16 07:00:00|SMT|1531724400|420.6605738|420.6605738|420.6605738|420.6605738
2018-07-16 08:00:00|SMT|1531728000|419.0460448|419.0460448|419.0460448|419.0460448
2018-07-16 09:00:00|SMT|1531731600|420.5412114|420.5412114|420.5412114|420.5412114
2018-07-16 10:00:00|SMT|1531735200|433.4939807|433.4939807|433.4939807|433.4939807
2018-07-16 11:00:00|SMT|1531738800|435.4446299|435.4446299|435.4446299|435.4446299
2018-07-16 12:00:00|SMT|1531742400|439.9072339|439.9072339|439.9072339|439.9072339
2018-07-16 13:00:00|SMT|1531746000|438.5967711|438.5967711|438.5967711|438.5967711
2018-07-16 14:00:00|SMT|1531749600|437.2003641|437.2003641|437.2003641|437.2003641
2018-07-16 15:00:00|SMT|1531753200|440.5879875|440.5879875|440.5879875|440.5879875
2018-07-16 16:00:00|SMT|1531756800|440.7616326|440.7616326|440.7616326|440.7616326
2018-07-16 17:00:00|SMT|1531760400|439.9538366|439.9538366|439.9538366|439.9538366
2018-07-16 18:00:00|SMT|1531764000|444.4480634|444.4480634|444.4480634|444.4480634
2018-07-16 19:00:00|SMT|1531767600|441.8197966|441.8197966|441.8197966|441.8197966
2018-07-16 20:00:00|SMT|1531771200|445.3143197|445.3143197|445.3143197|445.3143197
2018-07-16 21:00:00|SMT|1531774800|443.5592169|443.5592169|443.5592169|443.5592169
2018-07-16 22:00:00|SMT|1531778400|442.9441479|442.9441479|442.9441479|442.9441479
2018-07-16 23:00:00|SMT|1531782000|442.320317|442.320317|442.320317|442.320317
2018-07-17 00:00:00|SMT|1531785600|446.3882498|446.3882498|446.3882498|446.3882498
2018-07-17 01:00:00|SMT|1531789200|446.5431783|446.5431783|446.5431783|446.5431783
2018-07-17 02:00:00|SMT|1531792800|443.3450709|443.3450709|443.3450709|443.3450709
2018-07-17 03:00:00|SMT|1531796400|445.5184266|445.5184266|445.5184266|445.5184266
2018-07-17 04:00:00|SMT|1531800000|446.8261418|446.8261418|446.8261418|446.8261418
2018-07-17 05:00:00|SMT|1531803600|441.9417286|441.9417286|441.9417286|441.9417286
2018-07-17 06:00:00|SMT|1531807200|438.7061038|438.7061038|438.7061038|438.7061038
2018-07-17 07:00:00|SMT|1531810800|438.9298968|438.9298968|438.9298968|438.9298968
2018-07-17 08:00:00|SMT|1531814400|440.6572592|440.6572592|440.6572592|440.6572592
2018-07-17 09:00:00|SMT|1531818000|441.6634368|441.6634368|441.6634368|441.6634368
2018-07-17 10:00:00|SMT|1531821600|438.8339499|438.8339499|438.8339499|438.8339499
2018-07-17 11:00:00|SMT|1531825200|440.4615352|440.4615352|440.4615352|440.4615352
2018-07-17 12:00:00|SMT|1531828800|434.9199341|434.9199341|434.9199341|434.9199341
2018-07-17 13:00:00|SMT|1531832400|436.1217815|436.1217815|436.1217815|436.1217815
2018-07-17 14:00:00|SMT|1531836000|435.1857807|435.1857807|435.1857807|435.1857807
2018-07-17 15:00:00|SMT|1531839600|437.038886|437.038886|437.038886|437.038886
2018-07-17 16:00:00|SMT|1531843200|441.2818885|441.2818885|441.2818885|441.2818885
2018-07-17 17:00:00|SMT|1531846800|439.0736404|439.0736404|439.0736404|439.0736404
2018-07-17 18:00:00|SMT|1531850400|464.7390414|464.7390414|464.7390414|464.7390414
2018-07-17 19:00:00|SMT|1531854000|471.5135947|471.5135947|471.5135947|471.5135947
2018-07-17 20:00:00|SMT|1531857600|467.9536542|467.9536542|467.9536542|467.9536542
2018-07-17 21:00:00|SMT|1531861200|469.0052363|469.0052363|469.0052363|469.0052363
2018-07-17 22:00:00|SMT|1531864800|472.2551076|472.2551076|472.2551076|472.2551076
2018-07-17 23:00:00|SMT|1531868400|469.0975328|469.0975328|469.0975328|469.0975328
2018-07-18 00:00:00|SMT|1531872000|467.724408|467.724408|467.724408|467.724408
2018-07-18 01:00:00|SMT|1531875600|471.1795198|471.1795198|471.1795198|471.1795198
2018-07-18 02:00:00|SMT|1531879200|471.038087|471.038087|471.038087|471.038087
2018-07-18 03:00:00|SMT|1531882800|477.9108064|477.9108064|477.9108064|477.9108064
2018-07-18 04:00:00|SMT|1531886400|475.5559633|475.5559633|475.5559633|475.5559633
2018-07-18 05:00:00|SMT|1531890000|473.1659719|473.1659719|473.1659719|473.1659719
2018-07-18 06:00:00|SMT|1531893600|473.8770807|473.8770807|473.8770807|473.8770807
2018-07-18 07:00:00|SMT|1531897200|472.5870931|472.5870931|472.5870931|472.5870931
2018-07-18 08:00:00|SMT|1531900800|472.5285158|472.5285158|472.5285158|472.5285158
2018-07-18 09:00:00|SMT|1531904400|467.1900732|467.1900732|467.1900732|467.1900732
2018-07-18 10:00:00|SMT|1531908000|467.9020351|467.9020351|467.9020351|467.9020351
2018-07-18 11:00:00|SMT|1531911600|467.8987793|467.8987793|467.8987793|467.8987793
2018-07-18 12:00:00|SMT|1531915200|467.6917091|467.6917091|467.6917091|467.6917091
2018-07-18 13:00:00|SMT|1531918800|467.7001272|467.7001272|467.7001272|467.7001272
2018-07-18 14:00:00|SMT|1531922400|465.2008803|465.2008803|465.2008803|465.2008803
2018-07-18 15:00:00|SMT|1531926000|465.0224663|465.0224663|465.0224663|465.0224663
2018-07-18 16:00:00|SMT|1531929600|464.9505608|464.9505608|464.9505608|464.9505608
2018-07-18 17:00:00|SMT|1531933200|464.9201675|464.9201675|464.9201675|464.9201675
2018-07-18 18:00:00|SMT|1531936800|468.628045|468.628045|468.628045|468.628045
2018-07-18 19:00:00|SMT|1531940400|462.9104419|462.9104419|462.9104419|462.9104419
2018-07-18 20:00:00|SMT|1531944000|455.8916643|455.8916643|455.8916643|455.8916643
2018-07-18 21:00:00|SMT|1531947600|448.0855913|448.0855913|448.0855913|448.0855913
2018-07-18 22:00:00|SMT|1531951200|448.6903915|448.6903915|448.6903915|448.6903915
2018-07-18 23:00:00|SMT|1531954800|451.7092457|451.7092457|451.7092457|451.7092457
2018-07-19 00:00:00|SMT|1531958400|450.9442484|450.9442484|450.9442484|450.9442484
2018-07-19 01:00:00|SMT|1531962000|446.8628341|446.8628341|446.8628341|446.8628341
2018-07-19 02:00:00|SMT|1531965600|443.6245476|443.6245476|443.6245476|443.6245476
2018-07-19 03:00:00|SMT|1531969200|445.9708022|445.9708022|445.9708022|445.9708022
2018-07-19 04:00:00|SMT|1531972800|446.0914405|446.0914405|446.0914405|446.0914405
2018-07-19 05:00:00|SMT|1531976400|446.417807|446.417807|446.417807|446.417807
2018-07-19 06:00:00|SMT|1531980000|447.0188913|447.0188913|447.0188913|447.0188913
2018-07-19 07:00:00|SMT|1531983600|449.1593899|449.1593899|449.1593899|449.1593899
2018-07-19 08:00:00|SMT|1531987200|447.1633168|447.1633168|447.1633168|447.1633168
2018-07-19 09:00:00|SMT|1531990800|447.4428955|447.4428955|447.4428955|447.4428955
2018-07-19 10:00:00|SMT|1531994400|451.3973481|451.3973481|451.3973481|451.3973481
2018-07-19 11:00:00|SMT|1531998000|449.7013735|449.7013735|449.7013735|449.7013735
2018-07-19 12:00:00|SMT|1532001600|452.5808736|452.5808736|452.5808736|452.5808736
2018-07-19 13:00:00|SMT|1532005200|453.6526673|453.6526673|453.6526673|453.6526673
2018-07-19 14:00:00|SMT|1532008800|453.6082515|453.6082515|453.6082515|453.6082515
2018-07-19 15:00:00|SMT|1532012400|446.3706234|446.3706234|446.3706234|446.3706234
2018-07-19 16:00:00|SMT|1532016000|440.0950788|440.0950788|440.0950788|440.0950788
2018-07-19 17:00:00|SMT|1532019600|435.7410881|435.7410881|435.7410881|435.7410881
2018-07-19 18:00:00|SMT|1532023200|439.9917221|439.9917221|439.9917221|439.9917221
2018-07-19 19:00:00|SMT|1532026800|440.0785291|440.0785291|440.0785291|440.0785291
2018-07-19 20:00:00|SMT|1532030400|440.1158526|440.1158526|440.1158526|440.1158526
2018-07-19 21:00:00|SMT|1532034000|439.0774891|439.0774891|439.0774891|439.0774891
2018-07-19 22:00:00|SMT|1532037600|439.2837947|439.2837947|439.2837947|439.2837947
2018-07-19 23:00:00|SMT|1532041200|441.3897721|441.3897721|441.3897721|441.3897721
2018-07-20 00:00:00|SMT|1532044800|441.2590158|441.2590158|441.2590158|441.2590158
2018-07-20 01:00:00|SMT|1532048400|433.1059607|433.1059607|433.1059607|433.1059607
2018-07-20 02:00:00|SMT|1532052000|436.5514183|436.5514183|436.5514183|436.5514183
2018-07-20 03:00:00|SMT|1532055600|438.4628927|438.4628927|438.4628927|438.4628927
2018-07-20 04:00:00|SMT|1532059200|437.5746402|437.5746402|437.5746402|437.5746402
2018-07-20 05:00:00|SMT|1532062800|434.5506848|434.5506848|434.5506848|434.5506848
2018-07-20 06:00:00|SMT|1532066400|431.1089205|431.1089205|431.1089205|431.1089205
2018-07-20 07:00:00|SMT|1532070000|425.6113832|425.6113832|425.6113832|425.6113832
2018-07-20 08:00:00|SMT|1532073600|429.3518352|429.3518352|429.3518352|429.3518352
2018-07-20 09:00:00|SMT|1532077200|436.9994282|436.9994282|436.9994282|436.9994282
2018-07-20 10:00:00|SMT|1532080800|434.4765635|434.4765635|434.4765635|434.4765635
2018-07-20 11:00:00|SMT|1532084400|436.2550578|436.2550578|436.2550578|436.2550578
2018-07-20 12:00:00|SMT|1532088000|437.1008459|437.1008459|437.1008459|437.1008459
2018-07-20 13:00:00|SMT|1532091600|434.6504981|434.6504981|434.6504981|434.6504981
2018-07-20 14:00:00|SMT|1532095200|434.8033899|434.8033899|434.8033899|434.8033899
2018-07-20 15:00:00|SMT|1532098800|434.6309666|434.6309666|434.6309666|434.6309666
2018-07-20 16:00:00|SMT|1532102400|429.1048126|429.1048126|429.1048126|429.1048126
2018-07-20 17:00:00|SMT|1532106000|430.2688103|430.2688103|430.2688103|430.2688103
2018-07-20 18:00:00|SMT|1532109600|419.9883167|419.9883167|419.9883167|419.9883167
2018-07-20 19:00:00|SMT|1532113200|422.9895328|422.9895328|422.9895328|422.9895328
2018-07-20 20:00:00|SMT|1532116800|416.9123543|416.9123543|416.9123543|416.9123543
2018-07-20 21:00:00|SMT|1532120400|416.653176|416.653176|416.653176|416.653176
2018-07-20 22:00:00|SMT|1532124000|414.3788728|414.3788728|414.3788728|414.3788728
2018-07-20 23:00:00|SMT|1532127600|420.4305538|420.4305538|420.4305538|420.4305538
2018-07-21 00:00:00|SMT|1532131200|418.8869418|418.8869418|418.8869418|418.8869418
2018-07-21 01:00:00|SMT|1532134800|412.931927|412.931927|412.931927|412.931927
2018-07-21 02:00:00|SMT|1532138400|419.3713008|419.3713008|419.3713008|419.3713008
2018-07-21 03:00:00|SMT|1532142000|420.3682103|420.3682103|420.3682103|420.3682103
2018-07-21 04:00:00|SMT|1532145600|423.2625445|423.2625445|423.2625445|423.2625445
2018-07-21 05:00:00|SMT|1532149200|425.7378275|425.7378275|425.7378275|425.7378275
2018-07-21 06:00:00|SMT|1532152800|428.2331866|428.2331866|428.2331866|428.2331866
2018-07-21 07:00:00|SMT|1532156400|432.5852148|432.5852148|432.5852148|432.5852148
2018-07-21 08:00:00|SMT|1532160000|428.5303753|428.5303753|428.5303753|428.5303753
2018-07-21 09:00:00|SMT|1532163600|427.6239922|427.6239922|427.6239922|427.6239922
2018-07-21 10:00:00|SMT|1532167200|430.0681234|430.0681234|430.0681234|430.0681234
2018-07-21 11:00:00|SMT|1532170800|421.621739|421.621739|421.621739|421.621739
2018-07-21 12:00:00|SMT|1532174400|426.3439116|426.3439116|426.3439116|426.3439116
2018-07-21 13:00:00|SMT|1532178000|426.696554|426.696554|426.696554|426.696554
2018-07-21 14:00:00|SMT|1532181600|427.6899377|427.6899377|427.6899377|427.6899377
2018-07-21 15:00:00|SMT|1532185200|430.5927848|430.5927848|430.5927848|430.5927848
2018-07-21 16:00:00|SMT|1532188800|435.8162871|435.8162871|435.8162871|435.8162871
2018-07-21 17:00:00|SMT|1532192400|432.1203139|432.1203139|432.1203139|432.1203139
2018-07-21 18:00:00|SMT|1532196000|433.5993104|433.5993104|433.5993104|433.5993104
2018-07-21 19:00:00|SMT|1532199600|435.8648236|435.8648236|435.8648236|435.8648236
2018-07-21 20:00:00|SMT|1532203200|435.4188991|435.4188991|435.4188991|435.4188991
2018-07-21 21:00:00|SMT|1532206800|434.9090363|434.9090363|434.9090363|434.9090363
2018-07-21 22:00:00|SMT|1532210400|434.0133933|434.0133933|434.0133933|434.0133933
2018-07-21 23:00:00|SMT|1532214000|433.560504|433.560504|433.560504|433.560504
2018-07-22 00:00:00|SMT|1532217600|430.4802663|430.4802663|430.4802663|430.4802663
2018-07-22 01:00:00|SMT|1532221200|433.4668298|433.4668298|433.4668298|433.4668298
2018-07-22 02:00:00|SMT|1532224800|435.5059535|435.5059535|435.5059535|435.5059535
2018-07-22 03:00:00|SMT|1532228400|431.8344119|431.8344119|431.8344119|431.8344119
2018-07-22 04:00:00|SMT|1532232000|430.29383|430.29383|430.29383|430.29383
2018-07-22 05:00:00|SMT|1532235600|429.7565574|429.7565574|429.7565574|429.7565574
2018-07-22 06:00:00|SMT|1532239200|432.6683484|432.6683484|432.6683484|432.6683484
2018-07-22 07:00:00|SMT|1532242800|429.8919934|429.8919934|429.8919934|429.8919934
2018-07-22 08:00:00|SMT|1532246400|429.7935876|429.7935876|429.7935876|429.7935876
2018-07-22 09:00:00|SMT|1532250000|432.4273822|432.4273822|432.4273822|432.4273822
2018-07-22 10:00:00|SMT|1532253600|431.5753037|431.5753037|431.5753037|431.5753037
2018-07-22 11:00:00|SMT|1532257200|433.5342215|433.5342215|433.5342215|433.5342215
2018-07-22 12:00:00|SMT|1532260800|433.4431604|433.4431604|433.4431604|433.4431604
2018-07-22 13:00:00|SMT|1532264400|432.9153905|432.9153905|432.9153905|432.9153905
2018-07-22 14:00:00|SMT|1532268000|434.8860712|434.8860712|434.8860712|434.8860712
2018-07-22 15:00:00|SMT|1532271600|435.3498373|435.3498373|435.3498373|435.3498373
2018-07-22 16:00:00|SMT|1532275200|437.0562306|437.0562306|437.0562306|437.0562306
2018-07-22 17:00:00|SMT|1532278800|434.3896411|434.3896411|434.3896411|434.3896411
2018-07-22 18:00:00|SMT|1532282400|432.7105132|432.7105132|432.7105132|432.7105132
2018-07-22 19:00:00|SMT|1532286000|432.5761421|432.5761421|432.5761421|432.5761421
2018-07-22 20:00:00|SMT|1532289600|432.8999647|432.8999647|432.8999647|432.8999647
2018-07-22 21:00:00|SMT|1532293200|433.2770682|433.2770682|433.2770682|433.2770682
2018-07-22 22:00:00|SMT|1532296800|424.5692698|424.5692698|424.5692698|424.5692698
2018-07-22 23:00:00|SMT|1532300400|426.4307792|426.4307792|426.4307792|426.4307792
2018-07-23 00:00:00|SMT|1532304000|426.6493705|426.6493705|426.6493705|426.6493705
2018-07-23 01:00:00|SMT|1532307600|427.499457|427.499457|427.499457|427.499457
2018-07-23 02:00:00|SMT|1532311200|430.1786557|430.1786557|430.1786557|430.1786557
2018-07-23 03:00:00|SMT|1532314800|435.042146|435.042146|435.042146|435.042146
2018-07-23 04:00:00|SMT|1532318400|434.9124068|434.9124068|434.9124068|434.9124068
2018-07-23 05:00:00|SMT|1532322000|438.7201525|438.7201525|438.7201525|438.7201525
2018-07-23 06:00:00|SMT|1532325600|436.7587815|436.7587815|436.7587815|436.7587815
2018-07-23 07:00:00|SMT|1532329200|436.8617916|436.8617916|436.8617916|436.8617916
2018-07-23 08:00:00|SMT|1532332800|435.4915729|435.4915729|435.4915729|435.4915729
2018-07-23 09:00:00|SMT|1532336400|432.5596296|432.5596296|432.5596296|432.5596296
2018-07-23 10:00:00|SMT|1532340000|433.7442573|433.7442573|433.7442573|433.7442573
2018-07-23 11:00:00|SMT|1532343600|431.460957|431.460957|431.460957|431.460957
2018-07-23 12:00:00|SMT|1532347200|430.5478201|430.5478201|430.5478201|430.5478201
2018-07-23 13:00:00|SMT|1532350800|430.9029378|430.9029378|430.9029378|430.9029378
2018-07-23 14:00:00|SMT|1532354400|431.419247|431.419247|431.419247|431.419247
2018-07-23 15:00:00|SMT|1532358000|430.2759021|430.2759021|430.2759021|430.2759021
2018-07-23 16:00:00|SMT|1532361600|431.288156|431.288156|431.288156|431.288156
2018-07-23 17:00:00|SMT|1532365200|424.3230617|424.3230617|424.3230617|424.3230617
2018-07-23 18:00:00|SMT|1532368800|422.2705248|422.2705248|422.2705248|422.2705248
2018-07-23 19:00:00|SMT|1532372400|425.0181517|425.0181517|425.0181517|425.0181517
2018-07-23 20:00:00|SMT|1532376000|421.3639204|421.3639204|421.3639204|421.3639204
2018-07-23 21:00:00|SMT|1532379600|418.5150033|418.5150033|418.5150033|418.5150033
2018-07-23 22:00:00|SMT|1532383200|421.9112655|421.9112655|421.9112655|421.9112655
2018-07-23 23:00:00|SMT|1532386800|420.589348|420.589348|420.589348|420.589348
2018-07-24 00:00:00|SMT|1532390400|419.959584|419.959584|419.959584|419.959584
2018-07-24 01:00:00|SMT|1532394000|418.9930047|418.9930047|418.9930047|418.9930047
2018-07-24 02:00:00|SMT|1532397600|419.7255895|419.7255895|419.7255895|419.7255895
2018-07-24 03:00:00|SMT|1532401200|420.3333206|420.3333206|420.3333206|420.3333206
2018-07-24 04:00:00|SMT|1532404800|418.8946867|418.8946867|418.8946867|418.8946867
2018-07-24 05:00:00|SMT|1532408400|420.0176736|420.0176736|420.0176736|420.0176736
2018-07-24 06:00:00|SMT|1532412000|430.0993858|430.0993858|430.0993858|430.0993858
2018-07-24 07:00:00|SMT|1532415600|433.2420582|433.2420582|433.2420582|433.2420582
2018-07-24 08:00:00|SMT|1532419200|439.284635|439.284635|439.284635|439.284635
2018-07-24 09:00:00|SMT|1532422800|435.623493|435.623493|435.623493|435.623493
2018-07-24 10:00:00|SMT|1532426400|437.9382051|437.9382051|437.9382051|437.9382051
2018-07-24 11:00:00|SMT|1532430000|440.5980787|440.5980787|440.5980787|440.5980787
2018-07-24 12:00:00|SMT|1532433600|442.5563217|442.5563217|442.5563217|442.5563217
2018-07-24 13:00:00|SMT|1532437200|440.1858952|440.1858952|440.1858952|440.1858952
2018-07-24 14:00:00|SMT|1532440800|448.4764086|448.4764086|448.4764086|448.4764086
2018-07-24 15:00:00|SMT|1532444400|443.0966157|443.0966157|443.0966157|443.0966157
2018-07-24 16:00:00|SMT|1532448000|444.7185636|444.7185636|444.7185636|444.7185636
2018-07-24 17:00:00|SMT|1532451600|442.2023958|442.2023958|442.2023958|442.2023958
2018-07-24 18:00:00|SMT|1532455200|445.1622277|445.1622277|445.1622277|445.1622277
2018-07-24 19:00:00|SMT|1532458800|446.8382148|446.8382148|446.8382148|446.8382148
2018-07-24 20:00:00|SMT|1532462400|445.9838406|445.9838406|445.9838406|445.9838406
2018-07-24 21:00:00|SMT|1532466000|442.8286908|442.8286908|442.8286908|442.8286908
2018-07-24 22:00:00|SMT|1532469600|445.1370084|445.1370084|445.1370084|445.1370084
2018-07-24 23:00:00|SMT|1532473200|447.6123139|447.6123139|447.6123139|447.6123139
2018-07-25 00:00:00|SMT|1532476800|449.4678863|449.4678863|449.4678863|449.4678863
2018-07-25 01:00:00|SMT|1532480400|450.7424602|450.7424602|450.7424602|450.7424602
2018-07-25 02:00:00|SMT|1532484000|453.6483139|453.6483139|453.6483139|453.6483139
2018-07-25 03:00:00|SMT|1532487600|449.8471568|449.8471568|449.8471568|449.8471568
2018-07-25 04:00:00|SMT|1532491200|450.4033711|450.4033711|450.4033711|450.4033711
2018-07-25 05:00:00|SMT|1532494800|454.5077328|454.5077328|454.5077328|454.5077328
2018-07-25 06:00:00|SMT|1532498400|455.0189518|455.0189518|455.0189518|455.0189518
2018-07-25 07:00:00|SMT|1532502000|450.3919223|450.3919223|450.3919223|450.3919223
2018-07-25 08:00:00|SMT|1532505600|448.2533628|448.2533628|448.2533628|448.2533628
2018-07-25 09:00:00|SMT|1532509200|445.5845393|445.5845393|445.5845393|445.5845393
2018-07-25 10:00:00|SMT|1532512800|443.5806316|443.5806316|443.5806316|443.5806316
2018-07-25 11:00:00|SMT|1532516400|442.7927512|442.7927512|442.7927512|442.7927512
2018-07-25 12:00:00|SMT|1532520000|440.3215825|440.3215825|440.3215825|440.3215825
2018-07-25 13:00:00|SMT|1532523600|441.7374432|441.7374432|441.7374432|441.7374432
2018-07-25 14:00:00|SMT|1532527200|441.5508026|441.5508026|441.5508026|441.5508026
2018-07-25 15:00:00|SMT|1532530800|440.6453692|440.6453692|440.6453692|440.6453692
2018-07-25 16:00:00|SMT|1532534400|438.9776663|438.9776663|438.9776663|438.9776663
2018-07-25 17:00:00|SMT|1532538000|442.5378654|442.5378654|442.5378654|442.5378654
2018-07-25 18:00:00|SMT|1532541600|440.9160748|440.9160748|440.9160748|440.9160748
2018-07-25 19:00:00|SMT|1532545200|440.183028|440.183028|440.183028|440.183028
2018-07-25 20:00:00|SMT|1532548800|444.4617737|444.4617737|444.4617737|444.4617737
2018-07-25 21:00:00|SMT|1532552400|446.2666634|446.2666634|446.2666634|446.2666634
2018-07-25 22:00:00|SMT|1532556000|446.4082187|446.4082187|446.4082187|446.4082187
2018-07-25 23:00:00|SMT|1532559600|446.3085123|446.3085123|446.3085123|446.3085123
2018-07-26 00:00:00|SMT|1532563200|441.8606931|441.8606931|441.8606931|441.8606931
2018-07-26 01:00:00|SMT|1532566800|445.1837493|445.1837493|445.1837493|445.1837493
2018-07-26 02:00:00|SMT|1532570400|446.2520435|446.2520435|446.2520435|446.2520435
2018-07-26 03:00:00|SMT|1532574000|445.2775247|445.2775247|445.2775247|445.2775247
2018-07-26 04:00:00|SMT|1532577600|446.1058211|446.1058211|446.1058211|446.1058211
2018-07-26 05:00:00|SMT|1532581200|447.225901|447.225901|447.225901|447.225901
2018-07-26 06:00:00|SMT|1532584800|446.6909396|446.6909396|446.6909396|446.6909396
2018-07-26 07:00:00|SMT|1532588400|453.857954|453.857954|453.857954|453.857954
2018-07-26 08:00:00|SMT|1532592000|450.6330061|450.6330061|450.6330061|450.6330061
2018-07-26 09:00:00|SMT|1532595600|452.5648718|452.5648718|452.5648718|452.5648718
2018-07-26 10:00:00|SMT|1532599200|452.9013331|452.9013331|452.9013331|452.9013331
2018-07-26 11:00:00|SMT|1532602800|453.5880789|453.5880789|453.5880789|453.5880789
2018-07-26 12:00:00|SMT|1532606400|447.843963|447.843963|447.843963|447.843963
2018-07-26 13:00:00|SMT|1532610000|448.9608241|448.9608241|448.9608241|448.9608241
2018-07-26 14:00:00|SMT|1532613600|446.9655247|446.9655247|446.9655247|446.9655247
2018-07-26 15:00:00|SMT|1532617200|448.4451822|448.4451822|448.4451822|448.4451822
2018-07-26 16:00:00|SMT|1532620800|446.5062523|446.5062523|446.5062523|446.5062523
2018-07-26 17:00:00|SMT|1532624400|447.1948903|447.1948903|447.1948903|447.1948903
2018-07-26 18:00:00|SMT|1532628000|448.1509941|448.1509941|448.1509941|448.1509941
2018-07-26 19:00:00|SMT|1532631600|448.221131|448.221131|448.221131|448.221131
2018-07-26 20:00:00|SMT|1532635200|449.8876016|449.8876016|449.8876016|449.8876016
2018-07-26 21:00:00|SMT|1532638800|442.9121952|442.9121952|442.9121952|442.9121952
2018-07-26 22:00:00|SMT|1532642400|436.1547718|436.1547718|436.1547718|436.1547718
2018-07-26 23:00:00|SMT|1532646000|433.305849|433.305849|433.305849|433.305849
2018-07-27 00:00:00|SMT|1532649600|433.0779725|433.0779725|433.0779725|433.0779725
2018-07-27 01:00:00|SMT|1532653200|432.8773183|432.8773183|432.8773183|432.8773183
2018-07-27 02:00:00|SMT|1532656800|431.7977087|431.7977087|431.7977087|431.7977087
2018-07-27 03:00:00|SMT|1532660400|433.0351828|433.0351828|433.0351828|433.0351828
2018-07-27 04:00:00|SMT|1532664000|433.0356968|433.0356968|433.0356968|433.0356968
2018-07-27 05:00:00|SMT|1532667600|435.3724336|435.3724336|435.3724336|435.3724336
2018-07-27 06:00:00|SMT|1532671200|433.7107774|433.7107774|433.7107774|433.7107774
2018-07-27 07:00:00|SMT|1532674800|433.3071083|433.3071083|433.3071083|433.3071083
2018-07-27 08:00:00|SMT|1532678400|431.4181219|431.4181219|431.4181219|431.4181219
2018-07-27 09:00:00|SMT|1532682000|435.7579508|435.7579508|435.7579508|435.7579508
2018-07-27 10:00:00|SMT|1532685600|434.8129009|434.8129009|434.8129009|434.8129009
2018-07-27 11:00:00|SMT|1532689200|434.4226787|434.4226787|434.4226787|434.4226787
2018-07-27 12:00:00|SMT|1532692800|432.4487307|432.4487307|432.4487307|432.4487307
2018-07-27 13:00:00|SMT|1532696400|428.8033405|428.8033405|428.8033405|428.8033405
2018-07-27 14:00:00|SMT|1532700000|430.1819881|430.1819881|430.1819881|430.1819881
2018-07-27 15:00:00|SMT|1532703600|427.3162636|427.3162636|427.3162636|427.3162636
2018-07-27 16:00:00|SMT|1532707200|436.8756696|436.8756696|436.8756696|436.8756696
2018-07-27 17:00:00|SMT|1532710800|438.1376492|438.1376492|438.1376492|438.1376492
2018-07-27 18:00:00|SMT|1532714400|437.6850932|437.6850932|437.6850932|437.6850932
2018-07-27 19:00:00|SMT|1532718000|440.7540548|440.7540548|440.7540548|440.7540548
2018-07-27 20:00:00|SMT|1532721600|438.6706095|438.6706095|438.6706095|438.6706095
2018-07-27 21:00:00|SMT|1532725200|438.4113217|438.4113217|438.4113217|438.4113217
2018-07-27 22:00:00|SMT|1532728800|443.5785076|443.5785076|443.5785076|443.5785076
2018-07-27 23:00:00|SMT|1532732400|442.7140929|442.7140929|442.7140929|442.7140929
2018-07-28 00:00:00|SMT|1532736000|440.5351285|440.5351285|440.5351285|440.5351285
2018-07-28 01:00:00|SMT|1532739600|440.3065033|440.3065033|440.3065033|440.3065033
2018-07-28 02:00:00|SMT|1532743200|439.6475513|439.6475513|439.6475513|439.6475513
2018-07-28 03:00:00|SMT|1532746800|439.637904|439.637904|439.637904|439.637904
2018-07-28 04:00:00|SMT|1532750400|439.2151252|439.2151252|439.2151252|439.2151252
2018-07-28 05:00:00|SMT|1532754000|440.118001|440.118001|440.118001|440.118001
2018-07-28 06:00:00|SMT|1532757600|439.7433321|439.7433321|439.7433321|439.7433321
2018-07-28 07:00:00|SMT|1532761200|440.7643497|440.7643497|440.7643497|440.7643497
2018-07-28 08:00:00|SMT|1532764800|440.072329|440.072329|440.072329|440.072329
2018-07-28 09:00:00|SMT|1532768400|439.8996971|439.8996971|439.8996971|439.8996971
2018-07-28 10:00:00|SMT|1532772000|439.519983|439.519983|439.519983|439.519983
2018-07-28 11:00:00|SMT|1532775600|438.9485731|438.9485731|438.9485731|438.9485731
2018-07-28 12:00:00|SMT|1532779200|437.4712466|437.4712466|437.4712466|437.4712466
2018-07-28 13:00:00|SMT|1532782800|437.4222057|437.4222057|437.4222057|437.4222057
2018-07-28 14:00:00|SMT|1532786400|435.8231324|435.8231324|435.8231324|435.8231324
2018-07-28 15:00:00|SMT|1532790000|434.2944148|434.2944148|434.2944148|434.2944148
2018-07-28 16:00:00|SMT|1532793600|433.4926064|433.4926064|433.4926064|433.4926064
2018-07-28 17:00:00|SMT|1532797200|436.0481732|436.0481732|436.0481732|436.0481732
2018-07-28 18:00:00|SMT|1532800800|436.2181094|436.2181094|436.2181094|436.2181094
2018-07-28 19:00:00|SMT|1532804400|436.2801193|436.2801193|436.2801193|436.2801193
2018-07-28 20:00:00|SMT|1532808000|436.0344823|436.0344823|436.0344823|436.0344823
2018-07-28 21:00:00|SMT|1532811600|434.6808128|434.6808128|434.6808128|434.6808128
2018-07-28 22:00:00|SMT|1532815200|435.0471386|435.0471386|435.0471386|435.0471386
2018-07-28 23:00:00|SMT|1532818800|437.4222327|437.4222327|437.4222327|437.4222327
2018-07-29 00:00:00|SMT|1532822400|439.1906585|439.1906585|439.1906585|439.1906585
2018-07-29 01:00:00|SMT|1532826000|438.9750276|438.9750276|438.9750276|438.9750276
2018-07-29 02:00:00|SMT|1532829600|439.23566|439.23566|439.23566|439.23566
2018-07-29 03:00:00|SMT|1532833200|438.357098|438.357098|438.357098|438.357098
2018-07-29 04:00:00|SMT|1532836800|436.6924364|436.6924364|436.6924364|436.6924364
2018-07-29 05:00:00|SMT|1532840400|435.3590325|435.3590325|435.3590325|435.3590325
2018-07-29 06:00:00|SMT|1532844000|436.7148655|436.7148655|436.7148655|436.7148655
2018-07-29 07:00:00|SMT|1532847600|436.4943735|436.4943735|436.4943735|436.4943735
2018-07-29 08:00:00|SMT|1532851200|435.6955873|435.6955873|435.6955873|435.6955873
2018-07-29 09:00:00|SMT|1532854800|434.8732735|434.8732735|434.8732735|434.8732735
2018-07-29 10:00:00|SMT|1532858400|435.194115|435.194115|435.194115|435.194115
2018-07-29 11:00:00|SMT|1532862000|434.3405235|434.3405235|434.3405235|434.3405235
2018-07-29 12:00:00|SMT|1532865600|434.9236621|434.9236621|434.9236621|434.9236621
2018-07-29 13:00:00|SMT|1532869200|436.5901787|436.5901787|436.5901787|436.5901787
2018-07-29 14:00:00|SMT|1532872800|434.904246|434.904246|434.904246|434.904246
2018-07-29 15:00:00|SMT|1532876400|437.8190604|437.8190604|437.8190604|437.8190604
2018-07-29 16:00:00|SMT|1532880000|438.9774424|438.9774424|438.9774424|438.9774424
2018-07-29 17:00:00|SMT|1532883600|436.0578648|436.0578648|436.0578648|436.0578648
2018-07-29 18:00:00|SMT|1532887200|436.9239227|436.9239227|436.9239227|436.9239227
2018-07-29 19:00:00|SMT|1532890800|438.1437173|438.1437173|438.1437173|438.1437173
2018-07-29 20:00:00|SMT|1532894400|437.8127269|437.8127269|437.8127269|437.8127269
2018-07-29 21:00:00|SMT|1532898000|437.5792527|437.5792527|437.5792527|437.5792527
2018-07-29 22:00:00|SMT|1532901600|437.1411525|437.1411525|437.1411525|437.1411525
2018-07-29 23:00:00|SMT|1532905200|437.1456448|437.1456448|437.1456448|437.1456448
2018-07-30 00:00:00|SMT|1532908800|438.3487152|438.3487152|438.3487152|438.3487152
2018-07-30 01:00:00|SMT|1532912400|434.6971497|434.6971497|434.6971497|434.6971497
2018-07-30 02:00:00|SMT|1532916000|438.1919947|438.1919947|438.1919947|438.1919947
2018-07-30 03:00:00|SMT|1532919600|436.8627564|436.8627564|436.8627564|436.8627564
2018-07-30 04:00:00|SMT|1532923200|435.7317714|435.7317714|435.7317714|435.7317714
2018-07-30 05:00:00|SMT|1532926800|434.7291108|434.7291108|434.7291108|434.7291108
2018-07-30 06:00:00|SMT|1532930400|434.0811732|434.0811732|434.0811732|434.0811732
2018-07-30 07:00:00|SMT|1532934000|433.6045881|433.6045881|433.6045881|433.6045881
2018-07-30 08:00:00|SMT|1532937600|434.9825679|434.9825679|434.9825679|434.9825679
2018-07-30 09:00:00|SMT|1532941200|433.2882158|433.2882158|433.2882158|433.2882158
2018-07-30 10:00:00|SMT|1532944800|431.9607996|431.9607996|431.9607996|431.9607996
2018-07-30 11:00:00|SMT|1532948400|431.8183374|431.8183374|431.8183374|431.8183374
2018-07-30 12:00:00|SMT|1532952000|432.2202336|432.2202336|432.2202336|432.2202336
2018-07-30 13:00:00|SMT|1532955600|430.9544879|430.9544879|430.9544879|430.9544879
2018-07-30 14:00:00|SMT|1532959200|430.1618605|430.1618605|430.1618605|430.1618605
2018-07-30 15:00:00|SMT|1532962800|432.7323997|432.7323997|432.7323997|432.7323997
2018-07-30 16:00:00|SMT|1532966400|426.339981|426.339981|426.339981|426.339981
2018-07-30 17:00:00|SMT|1532970000|424.5062967|424.5062967|424.5062967|424.5062967
2018-07-30 18:00:00|SMT|1532973600|416.7327733|416.7327733|416.7327733|416.7327733
2018-07-30 19:00:00|SMT|1532977200|418.6002772|418.6002772|418.6002772|418.6002772
2018-07-30 20:00:00|SMT|1532980800|422.9024129|422.9024129|422.9024129|422.9024129
2018-07-30 21:00:00|SMT|1532984400|423.2132375|423.2132375|423.2132375|423.2132375
2018-07-30 22:00:00|SMT|1532988000|423.0003886|423.0003886|423.0003886|423.0003886
2018-07-30 23:00:00|SMT|1532991600|425.0961402|425.0961402|425.0961402|425.0961402
2018-07-31 00:00:00|SMT|1532995200|425.7224445|425.7224445|425.7224445|425.7224445
2018-07-31 01:00:00|SMT|1532998800|423.917356|423.917356|423.917356|423.917356
2018-07-31 02:00:00|SMT|1533002400|422.1817099|422.1817099|422.1817099|422.1817099
2018-07-31 03:00:00|SMT|1533006000|421.1638922|421.1638922|421.1638922|421.1638922
2018-07-31 04:00:00|SMT|1533009600|418.8928002|418.8928002|418.8928002|418.8928002
2018-07-31 05:00:00|SMT|1533013200|419.5007743|419.5007743|419.5007743|419.5007743
2018-07-31 06:00:00|SMT|1533016800|420.1805412|420.1805412|420.1805412|420.1805412
2018-07-31 07:00:00|SMT|1533020400|419.0838975|419.0838975|419.0838975|419.0838975
2018-07-31 08:00:00|SMT|1533024000|418.8207482|418.8207482|418.8207482|418.8207482
2018-07-31 09:00:00|SMT|1533027600|414.0485413|414.0485413|414.0485413|414.0485413
2018-07-31 10:00:00|SMT|1533031200|412.8368609|412.8368609|412.8368609|412.8368609
2018-07-31 11:00:00|SMT|1533034800|403.8765379|403.8765379|403.8765379|403.8765379
2018-07-31 12:00:00|SMT|1533038400|407.423853|407.423853|407.423853|407.423853
2018-07-31 13:00:00|SMT|1533042000|402.8705071|402.8705071|402.8705071|402.8705071
2018-07-31 14:00:00|SMT|1533045600|400.5187507|400.5187507|400.5187507|400.5187507
2018-07-31 15:00:00|SMT|1533049200|400.945686|400.945686|400.945686|400.945686
2018-07-31 16:00:00|SMT|1533052800|401.1166476|401.1166476|401.1166476|401.1166476
2018-07-31 17:00:00|SMT|1533056400|403.5804136|403.5804136|403.5804136|403.5804136
2018-07-31 18:00:00|SMT|1533060000|403.37998|403.37998|403.37998|403.37998
2018-07-31 19:00:00|SMT|1533063600|403.163489|403.163489|403.163489|403.163489
2018-07-31 20:00:00|SMT|1533067200|404.587304|404.587304|404.587304|404.587304
2018-07-31 21:00:00|SMT|1533070800|401.854715|401.854715|401.854715|401.854715
2018-07-31 22:00:00|SMT|1533074400|401.8389105|401.8389105|401.8389105|401.8389105
2018-07-31 23:00:00|SMT|1533078000|400.8516679|400.8516679|400.8516679|400.8516679
2018-08-01 00:00:00|SMT|1533081600|402.2900401|402.2900401|402.2900401|402.2900401
2018-08-01 01:00:00|SMT|1533085200|401.0687717|401.0687717|401.0687717|401.0687717
2018-08-01 02:00:00|SMT|1533088800|387.5838815|387.5838815|387.5838815|387.5838815
2018-08-01 03:00:00|SMT|1533092400|388.445826|388.445826|388.445826|388.445826
2018-08-01 04:00:00|SMT|1533096000|389.1600955|389.1600955|389.1600955|389.1600955
2018-08-01 05:00:00|SMT|1533099600|388.8732421|388.8732421|388.8732421|388.8732421
2018-08-01 06:00:00|SMT|1533103200|390.5977843|390.5977843|390.5977843|390.5977843
2018-08-01 07:00:00|SMT|1533106800|392.8741948|392.8741948|392.8741948|392.8741948
2018-08-01 08:00:00|SMT|1533110400|393.077456|393.077456|393.077456|393.077456
2018-08-01 09:00:00|SMT|1533114000|397.1808285|397.1808285|397.1808285|397.1808285
2018-08-01 10:00:00|SMT|1533117600|395.1123511|395.1123511|395.1123511|395.1123511
2018-08-01 11:00:00|SMT|1533121200|394.8313034|394.8313034|394.8313034|394.8313034
2018-08-01 12:00:00|SMT|1533124800|395.4312903|395.4312903|395.4312903|395.4312903
2018-08-01 13:00:00|SMT|1533128400|394.8535594|394.8535594|394.8535594|394.8535594
2018-08-01 14:00:00|SMT|1533132000|395.8455467|395.8455467|395.8455467|395.8455467
2018-08-01 15:00:00|SMT|1533135600|394.0837794|394.0837794|394.0837794|394.0837794
2018-08-01 16:00:00|SMT|1533139200|392.3754469|392.3754469|392.3754469|392.3754469
2018-08-01 17:00:00|SMT|1533142800|392.211827|392.211827|392.211827|392.211827
2018-08-01 18:00:00|SMT|1533146400|390.5354169|390.5354169|390.5354169|390.5354169
2018-08-01 19:00:00|SMT|1533150000|389.751744|389.751744|389.751744|389.751744
2018-08-01 20:00:00|SMT|1533153600|391.6299555|391.6299555|391.6299555|391.6299555
2018-08-01 21:00:00|SMT|1533157200|382.594399|382.594399|382.594399|382.594399
2018-08-01 22:00:00|SMT|1533160800|380.6673539|380.6673539|380.6673539|380.6673539
2018-08-01 23:00:00|SMT|1533164400|391.0548783|391.0548783|391.0548783|391.0548783
2018-08-02 00:00:00|SMT|1533168000|391.1579061|391.1579061|391.1579061|391.1579061
2018-08-02 01:00:00|SMT|1533171600|394.0284156|394.0284156|394.0284156|394.0284156
2018-08-02 02:00:00|SMT|1533175200|394.3822816|394.3822816|394.3822816|394.3822816
2018-08-02 03:00:00|SMT|1533178800|393.0101244|393.0101244|393.0101244|393.0101244
2018-08-02 04:00:00|SMT|1533182400|392.2646992|392.2646992|392.2646992|392.2646992
2018-08-02 05:00:00|SMT|1533186000|389.7694004|389.7694004|389.7694004|389.7694004
2018-08-02 06:00:00|SMT|1533189600|390.3206302|390.3206302|390.3206302|390.3206302
2018-08-02 07:00:00|SMT|1533193200|390.6210456|390.6210456|390.6210456|390.6210456
2018-08-02 08:00:00|SMT|1533196800|391.8774746|391.8774746|391.8774746|391.8774746
2018-08-02 09:00:00|SMT|1533200400|388.1538816|388.1538816|388.1538816|388.1538816
2018-08-02 10:00:00|SMT|1533204000|385.9487593|385.9487593|385.9487593|385.9487593
2018-08-02 11:00:00|SMT|1533207600|385.6696243|385.6696243|385.6696243|385.6696243
2018-08-02 12:00:00|SMT|1533211200|385.2796514|385.2796514|385.2796514|385.2796514
2018-08-02 13:00:00|SMT|1533214800|381.7772037|381.7772037|381.7772037|381.7772037
2018-08-02 14:00:00|SMT|1533218400|381.0927636|381.0927636|381.0927636|381.0927636
2018-08-02 15:00:00|SMT|1533222000|382.8537404|382.8537404|382.8537404|382.8537404
2018-08-02 16:00:00|SMT|1533225600|382.3691471|382.3691471|382.3691471|382.3691471
2018-08-02 17:00:00|SMT|1533229200|384.1046197|384.1046197|384.1046197|384.1046197
2018-08-02 18:00:00|SMT|1533232800|380.4044666|380.4044666|380.4044666|380.4044666
2018-08-02 19:00:00|SMT|1533236400|381.0701682|381.0701682|381.0701682|381.0701682
2018-08-02 20:00:00|SMT|1533240000|381.2734716|381.2734716|381.2734716|381.2734716
2018-08-02 21:00:00|SMT|1533243600|381.7848507|381.7848507|381.7848507|381.7848507
2018-08-02 22:00:00|SMT|1533247200|381.3979028|381.3979028|381.3979028|381.3979028
2018-08-02 23:00:00|SMT|1533250800|383.2073748|383.2073748|383.2073748|383.2073748
2018-08-03 00:00:00|SMT|1533254400|382.2267357|382.2267357|382.2267357|382.2267357
2018-08-03 01:00:00|SMT|1533258000|375.5208552|375.5208552|375.5208552|375.5208552
2018-08-03 02:00:00|SMT|1533261600|372.2860167|372.2860167|372.2860167|372.2860167
2018-08-03 03:00:00|SMT|1533265200|372.4111274|372.4111274|372.4111274|372.4111274
2018-08-03 04:00:00|SMT|1533268800|372.518633|372.518633|372.518633|372.518633
2018-08-03 05:00:00|SMT|1533272400|371.6429237|371.6429237|371.6429237|371.6429237
2018-08-03 06:00:00|SMT|1533276000|374.8709878|374.8709878|374.8709878|374.8709878
2018-08-03 07:00:00|SMT|1533279600|375.9352104|375.9352104|375.9352104|375.9352104
2018-08-03 08:00:00|SMT|1533283200|379.4305348|379.4305348|379.4305348|379.4305348
2018-08-03 09:00:00|SMT|1533286800|378.8121219|378.8121219|378.8121219|378.8121219
2018-08-03 10:00:00|SMT|1533290400|379.0248737|379.0248737|379.0248737|379.0248737
2018-08-03 11:00:00|SMT|1533294000|379.890943|379.890943|379.890943|379.890943
2018-08-03 12:00:00|SMT|1533297600|380.5387325|380.5387325|380.5387325|380.5387325
2018-08-03 13:00:00|SMT|1533301200|383.4844411|383.4844411|383.4844411|383.4844411
2018-08-03 14:00:00|SMT|1533304800|383.9735882|383.9735882|383.9735882|383.9735882
2018-08-03 15:00:00|SMT|1533308400|384.1116216|384.1116216|384.1116216|384.1116216
2018-08-03 16:00:00|SMT|1533312000|384.6619367|384.6619367|384.6619367|384.6619367
2018-08-03 17:00:00|SMT|1533315600|384.2151085|384.2151085|384.2151085|384.2151085
2018-08-03 18:00:00|SMT|1533319200|389.000232|389.000232|389.000232|389.000232
2018-08-03 19:00:00|SMT|1533322800|387.8291252|387.8291252|387.8291252|387.8291252
2018-08-03 20:00:00|SMT|1533326400|383.9354855|383.9354855|383.9354855|383.9354855
2018-08-03 21:00:00|SMT|1533330000|387.0939587|387.0939587|387.0939587|387.0939587
2018-08-03 22:00:00|SMT|1533333600|388.433387|388.433387|388.433387|388.433387
2018-08-03 23:00:00|SMT|1533337200|388.3035002|388.3035002|388.3035002|388.3035002
2018-08-04 00:00:00|SMT|1533340800|388.4305244|388.4305244|388.4305244|388.4305244
2018-08-04 01:00:00|SMT|1533344400|388.793154|388.793154|388.793154|388.793154
2018-08-04 02:00:00|SMT|1533348000|390.1166268|390.1166268|390.1166268|390.1166268
2018-08-04 03:00:00|SMT|1533351600|390.4444421|390.4444421|390.4444421|390.4444421
2018-08-04 04:00:00|SMT|1533355200|389.6468796|389.6468796|389.6468796|389.6468796
2018-08-04 05:00:00|SMT|1533358800|389.112897|389.112897|389.112897|389.112897
2018-08-04 06:00:00|SMT|1533362400|388.1122792|388.1122792|388.1122792|388.1122792
2018-08-04 07:00:00|SMT|1533366000|386.8945343|386.8945343|386.8945343|386.8945343
2018-08-04 08:00:00|SMT|1533369600|388.095618|388.095618|388.095618|388.095618
2018-08-04 09:00:00|SMT|1533373200|388.4955006|388.4955006|388.4955006|388.4955006
2018-08-04 10:00:00|SMT|1533376800|387.156041|387.156041|387.156041|387.156041
2018-08-04 11:00:00|SMT|1533380400|385.5850592|385.5850592|385.5850592|385.5850592
2018-08-04 12:00:00|SMT|1533384000|385.261728|385.261728|385.261728|385.261728
2018-08-04 13:00:00|SMT|1533387600|380.0314634|380.0314634|380.0314634|380.0314634
2018-08-04 14:00:00|SMT|1533391200|381.386435|381.386435|381.386435|381.386435
2018-08-04 15:00:00|SMT|1533394800|377.3883671|377.3883671|377.3883671|377.3883671
2018-08-04 16:00:00|SMT|1533398400|375.7568505|375.7568505|375.7568505|375.7568505
2018-08-04 17:00:00|SMT|1533402000|377.3555537|377.3555537|377.3555537|377.3555537
2018-08-04 18:00:00|SMT|1533405600|380.0001089|380.0001089|380.0001089|380.0001089
2018-08-04 19:00:00|SMT|1533409200|378.730294|378.730294|378.730294|378.730294
2018-08-04 20:00:00|SMT|1533412800|377.6301654|377.6301654|377.6301654|377.6301654
2018-08-04 21:00:00|SMT|1533416400|376.0440209|376.0440209|376.0440209|376.0440209
2018-08-04 22:00:00|SMT|1533420000|377.3906125|377.3906125|377.3906125|377.3906125
2018-08-04 23:00:00|SMT|1533423600|378.0953142|378.0953142|378.0953142|378.0953142
2018-08-05 00:00:00|SMT|1533427200|378.1726425|378.1726425|378.1726425|378.1726425
2018-08-05 01:00:00|SMT|1533430800|373.4365977|373.4365977|373.4365977|373.4365977
2018-08-05 02:00:00|SMT|1533434400|374.3423124|374.3423124|374.3423124|374.3423124
2018-08-05 03:00:00|SMT|1533438000|376.4317008|376.4317008|376.4317008|376.4317008
2018-08-05 04:00:00|SMT|1533441600|380.2404575|380.2404575|380.2404575|380.2404575
2018-08-05 05:00:00|SMT|1533445200|379.0170671|379.0170671|379.0170671|379.0170671
2018-08-05 06:00:00|SMT|1533448800|379.3603003|379.3603003|379.3603003|379.3603003
2018-08-05 07:00:00|SMT|1533452400|377.7528983|377.7528983|377.7528983|377.7528983
2018-08-05 08:00:00|SMT|1533456000|375.6221659|375.6221659|375.6221659|375.6221659
2018-08-05 09:00:00|SMT|1533459600|377.896952|377.896952|377.896952|377.896952
2018-08-05 10:00:00|SMT|1533463200|380.6528586|380.6528586|380.6528586|380.6528586
2018-08-05 11:00:00|SMT|1533466800|379.3804669|379.3804669|379.3804669|379.3804669
2018-08-05 12:00:00|SMT|1533470400|379.8476414|379.8476414|379.8476414|379.8476414
2018-08-05 13:00:00|SMT|1533474000|381.1095897|381.1095897|381.1095897|381.1095897
2018-08-05 14:00:00|SMT|1533477600|378.1680387|378.1680387|378.1680387|378.1680387
2018-08-05 15:00:00|SMT|1533481200|376.1808996|376.1808996|376.1808996|376.1808996
2018-08-05 16:00:00|SMT|1533484800|378.5476465|378.5476465|378.5476465|378.5476465
2018-08-05 17:00:00|SMT|1533488400|378.0260362|378.0260362|378.0260362|378.0260362
2018-08-05 18:00:00|SMT|1533492000|377.5524359|377.5524359|377.5524359|377.5524359
2018-08-05 19:00:00|SMT|1533495600|378.5174942|378.5174942|378.5174942|378.5174942
2018-08-05 20:00:00|SMT|1533499200|379.3966037|379.3966037|379.3966037|379.3966037
2018-08-05 21:00:00|SMT|1533502800|383.4365478|383.4365478|383.4365478|383.4365478
2018-08-05 22:00:00|SMT|1533506400|385.2046619|385.2046619|385.2046619|385.2046619
2018-08-05 23:00:00|SMT|1533510000|383.3605793|383.3605793|383.3605793|383.3605793
2018-08-06 00:00:00|SMT|1533513600|382.4584399|382.4584399|382.4584399|382.4584399
2018-08-06 01:00:00|SMT|1533517200|383.0906167|383.0906167|383.0906167|383.0906167
2018-08-06 02:00:00|SMT|1533520800|385.7291289|385.7291289|385.7291289|385.7291289
2018-08-06 03:00:00|SMT|1533524400|385.411996|385.411996|385.411996|385.411996
2018-08-06 04:00:00|SMT|1533528000|384.190686|384.190686|384.190686|384.190686
2018-08-06 05:00:00|SMT|1533531600|383.8292123|383.8292123|383.8292123|383.8292123
2018-08-06 06:00:00|SMT|1533535200|383.4174478|383.4174478|383.4174478|383.4174478
2018-08-06 07:00:00|SMT|1533538800|382.3434923|382.3434923|382.3434923|382.3434923
2018-08-06 08:00:00|SMT|1533542400|381.4817498|381.4817498|381.4817498|381.4817498
2018-08-06 09:00:00|SMT|1533546000|379.5457847|379.5457847|379.5457847|379.5457847
2018-08-06 10:00:00|SMT|1533549600|379.0185321|379.0185321|379.0185321|379.0185321
2018-08-06 11:00:00|SMT|1533553200|379.126866|379.126866|379.126866|379.126866
2018-08-06 12:00:00|SMT|1533556800|379.4948724|379.4948724|379.4948724|379.4948724
2018-08-06 13:00:00|SMT|1533560400|378.9208074|378.9208074|378.9208074|378.9208074
2018-08-06 14:00:00|SMT|1533564000|377.2540538|377.2540538|377.2540538|377.2540538
2018-08-06 15:00:00|SMT|1533567600|378.3545063|378.3545063|378.3545063|378.3545063
2018-08-06 16:00:00|SMT|1533571200|379.1377231|379.1377231|379.1377231|379.1377231
2018-08-06 17:00:00|SMT|1533574800|378.1237925|378.1237925|378.1237925|378.1237925
2018-08-06 18:00:00|SMT|1533578400|377.4140138|377.4140138|377.4140138|377.4140138
2018-08-06 19:00:00|SMT|1533582000|376.986756|376.986756|376.986756|376.986756
2018-08-06 20:00:00|SMT|1533585600|377.7155227|377.7155227|377.7155227|377.7155227
2018-08-06 21:00:00|SMT|1533589200|377.5550568|377.5550568|377.5550568|377.5550568
2018-08-06 22:00:00|SMT|1533592800|374.9650947|374.9650947|374.9650947|374.9650947
2018-08-06 23:00:00|SMT|1533596400|376.2319384|376.2319384|376.2319384|376.2319384
2018-08-07 00:00:00|SMT|1533600000|378.5852074|378.5852074|378.5852074|378.5852074
2018-08-07 01:00:00|SMT|1533603600|379.898858|379.898858|379.898858|379.898858
2018-08-07 02:00:00|SMT|1533607200|378.1974209|378.1974209|378.1974209|378.1974209
2018-08-07 03:00:00|SMT|1533610800|379.037702|379.037702|379.037702|379.037702
2018-08-07 04:00:00|SMT|1533614400|379.2034437|379.2034437|379.2034437|379.2034437
2018-08-07 05:00:00|SMT|1533618000|379.2174045|379.2174045|379.2174045|379.2174045
2018-08-07 06:00:00|SMT|1533621600|378.862908|378.862908|378.862908|378.862908
2018-08-07 07:00:00|SMT|1533625200|378.6127302|378.6127302|378.6127302|378.6127302
2018-08-07 08:00:00|SMT|1533628800|381.6867042|381.6867042|381.6867042|381.6867042
2018-08-07 09:00:00|SMT|1533632400|382.5878873|382.5878873|382.5878873|382.5878873
2018-08-07 10:00:00|SMT|1533636000|383.1213643|383.1213643|383.1213643|383.1213643
2018-08-07 11:00:00|SMT|1533639600|382.6368696|382.6368696|382.6368696|382.6368696
2018-08-07 12:00:00|SMT|1533643200|383.7831268|383.7831268|383.7831268|383.7831268
2018-08-07 13:00:00|SMT|1533646800|383.2274639|383.2274639|383.2274639|383.2274639
2018-08-07 14:00:00|SMT|1533650400|382.4563075|382.4563075|382.4563075|382.4563075
2018-08-07 15:00:00|SMT|1533654000|382.4992721|382.4992721|382.4992721|382.4992721
2018-08-07 16:00:00|SMT|1533657600|382.8506893|382.8506893|382.8506893|382.8506893
2018-08-07 17:00:00|SMT|1533661200|382.7992148|382.7992148|382.7992148|382.7992148
2018-08-07 18:00:00|SMT|1533664800|381.9566949|381.9566949|381.9566949|381.9566949
2018-08-07 19:00:00|SMT|1533668400|378.7929506|378.7929506|378.7929506|378.7929506
2018-08-07 20:00:00|SMT|1533672000|369.2186273|369.2186273|369.2186273|369.2186273
2018-08-07 21:00:00|SMT|1533675600|359.5551219|359.5551219|359.5551219|359.5551219
2018-08-07 22:00:00|SMT|1533679200|353.7405695|353.7405695|353.7405695|353.7405695
2018-08-07 23:00:00|SMT|1533682800|355.7270133|355.7270133|355.7270133|355.7270133
2018-08-08 00:00:00|SMT|1533686400|353.5132497|353.5132497|353.5132497|353.5132497
2018-08-08 01:00:00|SMT|1533690000|351.7785595|351.7785595|351.7785595|351.7785595
2018-08-08 02:00:00|SMT|1533693600|351.5861844|351.5861844|351.5861844|351.5861844
2018-08-08 03:00:00|SMT|1533697200|352.5187846|352.5187846|352.5187846|352.5187846
2018-08-08 04:00:00|SMT|1533700800|350.3298579|350.3298579|350.3298579|350.3298579
2018-08-08 05:00:00|SMT|1533704400|345.0850004|345.0850004|345.0850004|345.0850004
2018-08-08 06:00:00|SMT|1533708000|344.4420347|344.4420347|344.4420347|344.4420347
2018-08-08 07:00:00|SMT|1533711600|345.0615103|345.0615103|345.0615103|345.0615103
2018-08-08 08:00:00|SMT|1533715200|339.7043886|339.7043886|339.7043886|339.7043886
2018-08-08 09:00:00|SMT|1533718800|341.3421485|341.3421485|341.3421485|341.3421485
2018-08-08 10:00:00|SMT|1533722400|341.1129706|341.1129706|341.1129706|341.1129706
2018-08-08 11:00:00|SMT|1533726000|338.8919785|338.8919785|338.8919785|338.8919785
2018-08-08 12:00:00|SMT|1533729600|341.2510414|341.2510414|341.2510414|341.2510414
2018-08-08 13:00:00|SMT|1533733200|339.0063705|339.0063705|339.0063705|339.0063705
2018-08-08 14:00:00|SMT|1533736800|336.6114032|336.6114032|336.6114032|336.6114032
2018-08-08 15:00:00|SMT|1533740400|336.0120601|336.0120601|336.0120601|336.0120601
2018-08-08 16:00:00|SMT|1533744000|338.5362835|338.5362835|338.5362835|338.5362835
2018-08-08 17:00:00|SMT|1533747600|325.3010835|325.3010835|325.3010835|325.3010835
2018-08-08 18:00:00|SMT|1533751200|326.0035868|326.0035868|326.0035868|326.0035868
2018-08-08 19:00:00|SMT|1533754800|327.9447123|327.9447123|327.9447123|327.9447123
2018-08-08 20:00:00|SMT|1533758400|333.6703541|333.6703541|333.6703541|333.6703541
2018-08-08 21:00:00|SMT|1533762000|328.4221076|328.4221076|328.4221076|328.4221076
2018-08-08 22:00:00|SMT|1533765600|328.1766832|328.1766832|328.1766832|328.1766832
2018-08-08 23:00:00|SMT|1533769200|322.6725275|322.6725275|322.6725275|322.6725275
2018-08-09 00:00:00|SMT|1533772800|326.3614367|326.3614367|326.3614367|326.3614367
2018-08-09 01:00:00|SMT|1533776400|327.5308466|327.5308466|327.5308466|327.5308466
2018-08-09 02:00:00|SMT|1533780000|329.833678|329.833678|329.833678|329.833678
2018-08-09 03:00:00|SMT|1533783600|330.7129911|330.7129911|330.7129911|330.7129911
2018-08-09 04:00:00|SMT|1533787200|329.3348655|329.3348655|329.3348655|329.3348655
2018-08-09 05:00:00|SMT|1533790800|331.7657173|331.7657173|331.7657173|331.7657173
2018-08-09 06:00:00|SMT|1533794400|331.5447807|331.5447807|331.5447807|331.5447807
2018-08-09 07:00:00|SMT|1533798000|332.2502486|332.2502486|332.2502486|332.2502486
2018-08-09 08:00:00|SMT|1533801600|330.0782545|330.0782545|330.0782545|330.0782545
2018-08-09 09:00:00|SMT|1533805200|329.9417356|329.9417356|329.9417356|329.9417356
2018-08-09 10:00:00|SMT|1533808800|330.1594783|330.1594783|330.1594783|330.1594783
2018-08-09 11:00:00|SMT|1533812400|330.402885|330.402885|330.402885|330.402885
2018-08-09 12:00:00|SMT|1533816000|328.2833588|328.2833588|328.2833588|328.2833588
2018-08-09 13:00:00|SMT|1533819600|324.6457504|324.6457504|324.6457504|324.6457504
2018-08-09 14:00:00|SMT|1533823200|332.2044964|332.2044964|332.2044964|332.2044964
2018-08-09 15:00:00|SMT|1533826800|336.2915753|336.2915753|336.2915753|336.2915753
2018-08-09 16:00:00|SMT|1533830400|333.5250831|333.5250831|333.5250831|333.5250831
2018-08-09 17:00:00|SMT|1533834000|335.1554573|335.1554573|335.1554573|335.1554573
2018-08-09 18:00:00|SMT|1533837600|335.3652378|335.3652378|335.3652378|335.3652378
2018-08-09 19:00:00|SMT|1533841200|335.0213544|335.0213544|335.0213544|335.0213544
2018-08-09 20:00:00|SMT|1533844800|334.4047307|334.4047307|334.4047307|334.4047307
2018-08-09 21:00:00|SMT|1533848400|335.2759815|335.2759815|335.2759815|335.2759815
2018-08-09 22:00:00|SMT|1533852000|340.8212246|340.8212246|340.8212246|340.8212246
2018-08-09 23:00:00|SMT|1533855600|340.8701569|340.8701569|340.8701569|340.8701569
2018-08-10 00:00:00|SMT|1533859200|334.3947762|334.3947762|334.3947762|334.3947762
2018-08-10 01:00:00|SMT|1533862800|336.0767033|336.0767033|336.0767033|336.0767033
2018-08-10 02:00:00|SMT|1533866400|333.2635587|333.2635587|333.2635587|333.2635587
2018-08-10 03:00:00|SMT|1533870000|330.2055505|330.2055505|330.2055505|330.2055505
2018-08-10 04:00:00|SMT|1533873600|330.9258404|330.9258404|330.9258404|330.9258404
2018-08-10 05:00:00|SMT|1533877200|331.4522075|331.4522075|331.4522075|331.4522075
2018-08-10 06:00:00|SMT|1533880800|330.7112107|330.7112107|330.7112107|330.7112107
2018-08-10 07:00:00|SMT|1533884400|331.0926296|331.0926296|331.0926296|331.0926296
2018-08-10 08:00:00|SMT|1533888000|332.0830555|332.0830555|332.0830555|332.0830555
2018-08-10 09:00:00|SMT|1533891600|326.7583968|326.7583968|326.7583968|326.7583968
2018-08-10 10:00:00|SMT|1533895200|327.6460487|327.6460487|327.6460487|327.6460487
2018-08-10 11:00:00|SMT|1533898800|327.9153577|327.9153577|327.9153577|327.9153577
2018-08-10 12:00:00|SMT|1533902400|327.0281017|327.0281017|327.0281017|327.0281017
2018-08-10 13:00:00|SMT|1533906000|332.5732156|332.5732156|332.5732156|332.5732156
2018-08-10 14:00:00|SMT|1533909600|332.3700426|332.3700426|332.3700426|332.3700426
2018-08-10 15:00:00|SMT|1533913200|328.9308197|328.9308197|328.9308197|328.9308197
2018-08-10 16:00:00|SMT|1533916800|330.5423635|330.5423635|330.5423635|330.5423635
2018-08-10 17:00:00|SMT|1533920400|327.4356001|327.4356001|327.4356001|327.4356001
2018-08-10 18:00:00|SMT|1533924000|327.9532729|327.9532729|327.9532729|327.9532729
2018-08-10 19:00:00|SMT|1533927600|326.8593083|326.8593083|326.8593083|326.8593083
2018-08-10 20:00:00|SMT|1533931200|326.1066206|326.1066206|326.1066206|326.1066206
2018-08-10 21:00:00|SMT|1533934800|314.7622159|314.7622159|314.7622159|314.7622159
2018-08-10 22:00:00|SMT|1533938400|302.0545279|302.0545279|302.0545279|302.0545279
2018-08-10 23:00:00|SMT|1533942000|302.8059845|302.8059845|302.8059845|302.8059845
2018-08-11 00:00:00|SMT|1533945600|305.2364426|305.2364426|305.2364426|305.2364426
2018-08-11 01:00:00|SMT|1533949200|301.4648401|301.4648401|301.4648401|301.4648401
2018-08-11 02:00:00|SMT|1533952800|300.3215293|300.3215293|300.3215293|300.3215293
2018-08-11 03:00:00|SMT|1533956400|299.9006374|299.9006374|299.9006374|299.9006374
2018-08-11 04:00:00|SMT|1533960000|294.9575194|294.9575194|294.9575194|294.9575194
2018-08-11 05:00:00|SMT|1533963600|294.1161996|294.1161996|294.1161996|294.1161996
2018-08-11 06:00:00|SMT|1533967200|291.5350062|291.5350062|291.5350062|291.5350062
2018-08-11 07:00:00|SMT|1533970800|290.1595961|290.1595961|290.1595961|290.1595961
2018-08-11 08:00:00|SMT|1533974400|292.0472287|292.0472287|292.0472287|292.0472287
2018-08-11 09:00:00|SMT|1533978000|292.510822|292.510822|292.510822|292.510822
2018-08-11 10:00:00|SMT|1533981600|292.2580603|292.2580603|292.2580603|292.2580603
2018-08-11 11:00:00|SMT|1533985200|294.0993783|294.0993783|294.0993783|294.0993783
2018-08-11 12:00:00|SMT|1533988800|290.3949867|290.3949867|290.3949867|290.3949867
2018-08-11 13:00:00|SMT|1533992400|285.1623833|285.1623833|285.1623833|285.1623833
2018-08-11 14:00:00|SMT|1533996000|284.1125719|284.1125719|284.1125719|284.1125719
2018-08-11 15:00:00|SMT|1533999600|288.5097498|288.5097498|288.5097498|288.5097498
2018-08-11 16:00:00|SMT|1534003200|285.8094084|285.8094084|285.8094084|285.8094084
2018-08-11 17:00:00|SMT|1534006800|282.8760215|282.8760215|282.8760215|282.8760215
2018-08-11 18:00:00|SMT|1534010400|301.5355401|301.5355401|301.5355401|301.5355401
2018-08-11 19:00:00|SMT|1534014000|298.454928|298.454928|298.454928|298.454928
2018-08-11 20:00:00|SMT|1534017600|297.9955411|297.9955411|297.9955411|297.9955411
2018-08-11 21:00:00|SMT|1534021200|299.8443971|299.8443971|299.8443971|299.8443971
2018-08-11 22:00:00|SMT|1534024800|299.5962273|299.5962273|299.5962273|299.5962273
2018-08-11 23:00:00|SMT|1534028400|301.7913206|301.7913206|301.7913206|301.7913206
2018-08-12 00:00:00|SMT|1534032000|292.0727365|292.0727365|292.0727365|292.0727365
2018-08-12 01:00:00|SMT|1534035600|294.5291509|294.5291509|294.5291509|294.5291509
2018-08-12 02:00:00|SMT|1534039200|293.5990029|293.5990029|293.5990029|293.5990029
2018-08-12 03:00:00|SMT|1534042800|295.6942272|295.6942272|295.6942272|295.6942272
2018-08-12 04:00:00|SMT|1534046400|296.565881|296.565881|296.565881|296.565881
2018-08-12 05:00:00|SMT|1534050000|294.9601469|294.9601469|294.9601469|294.9601469
2018-08-12 06:00:00|SMT|1534053600|299.6440933|299.6440933|299.6440933|299.6440933
2018-08-12 07:00:00|SMT|1534057200|300.2400806|300.2400806|300.2400806|300.2400806
2018-08-12 08:00:00|SMT|1534060800|299.4248098|299.4248098|299.4248098|299.4248098
2018-08-12 09:00:00|SMT|1534064400|296.8343424|296.8343424|296.8343424|296.8343424
2018-08-12 10:00:00|SMT|1534068000|295.9100735|295.9100735|295.9100735|295.9100735
2018-08-12 11:00:00|SMT|1534071600|296.4958869|296.4958869|296.4958869|296.4958869
2018-08-12 12:00:00|SMT|1534075200|296.7737915|296.7737915|296.7737915|296.7737915
2018-08-12 13:00:00|SMT|1534078800|291.7997849|291.7997849|291.7997849|291.7997849
2018-08-12 14:00:00|SMT|1534082400|293.0820454|293.0820454|293.0820454|293.0820454
2018-08-12 15:00:00|SMT|1534086000|293.9588042|293.9588042|293.9588042|293.9588042
2018-08-12 16:00:00|SMT|1534089600|295.9785847|295.9785847|295.9785847|295.9785847
2018-08-12 17:00:00|SMT|1534093200|295.9532274|295.9532274|295.9532274|295.9532274
2018-08-12 18:00:00|SMT|1534096800|293.7102741|293.7102741|293.7102741|293.7102741
2018-08-12 19:00:00|SMT|1534100400|293.6864064|293.6864064|293.6864064|293.6864064
2018-08-12 20:00:00|SMT|1534104000|293.6968172|293.6968172|293.6968172|293.6968172
2018-08-12 21:00:00|SMT|1534107600|294.1493634|294.1493634|294.1493634|294.1493634
2018-08-12 22:00:00|SMT|1534111200|294.5838715|294.5838715|294.5838715|294.5838715
2018-08-12 23:00:00|SMT|1534114800|293.3305684|293.3305684|293.3305684|293.3305684
2018-08-13 00:00:00|SMT|1534118400|291.9652236|291.9652236|291.9652236|291.9652236
2018-08-13 01:00:00|SMT|1534122000|293.0634026|293.0634026|293.0634026|293.0634026
2018-08-13 02:00:00|SMT|1534125600|292.7030117|292.7030117|292.7030117|292.7030117
2018-08-13 03:00:00|SMT|1534129200|292.8953518|292.8953518|292.8953518|292.8953518
2018-08-13 04:00:00|SMT|1534132800|293.0138226|293.0138226|293.0138226|293.0138226
2018-08-13 05:00:00|SMT|1534136400|292.5212104|292.5212104|292.5212104|292.5212104
2018-08-13 06:00:00|SMT|1534140000|289.7317164|289.7317164|289.7317164|289.7317164
2018-08-13 07:00:00|SMT|1534143600|291.481281|291.481281|291.481281|291.481281
2018-08-13 08:00:00|SMT|1534147200|292.1574778|292.1574778|292.1574778|292.1574778
2018-08-13 09:00:00|SMT|1534150800|293.0839966|293.0839966|293.0839966|293.0839966
2018-08-13 10:00:00|SMT|1534154400|294.0578344|294.0578344|294.0578344|294.0578344
2018-08-13 11:00:00|SMT|1534158000|294.1029523|294.1029523|294.1029523|294.1029523
2018-08-13 12:00:00|SMT|1534161600|293.4880039|293.4880039|293.4880039|293.4880039
2018-08-13 13:00:00|SMT|1534165200|294.0769599|294.0769599|294.0769599|294.0769599
2018-08-13 14:00:00|SMT|1534168800|292.298339|292.298339|292.298339|292.298339
2018-08-13 15:00:00|SMT|1534172400|290.3737128|290.3737128|290.3737128|290.3737128
2018-08-13 16:00:00|SMT|1534176000|277.3847025|277.3847025|277.3847025|277.3847025
2018-08-13 17:00:00|SMT|1534179600|272.8367875|272.8367875|272.8367875|272.8367875
2018-08-13 18:00:00|SMT|1534183200|266.8115539|266.8115539|266.8115539|266.8115539
2018-08-13 19:00:00|SMT|1534186800|267.3130568|267.3130568|267.3130568|267.3130568
2018-08-13 20:00:00|SMT|1534190400|266.7816744|266.7816744|266.7816744|266.7816744
2018-08-13 21:00:00|SMT|1534194000|265.758714|265.758714|265.758714|265.758714
2018-08-13 22:00:00|SMT|1534197600|264.3536778|264.3536778|264.3536778|264.3536778
2018-08-13 23:00:00|SMT|1534201200|261.1475085|261.1475085|261.1475085|261.1475085
2018-08-14 00:00:00|SMT|1534204800|261.4097056|261.4097056|261.4097056|261.4097056
2018-08-14 01:00:00|SMT|1534208400|249.4713695|249.4713695|249.4713695|249.4713695
2018-08-14 02:00:00|SMT|1534212000|236.8829087|236.8829087|236.8829087|236.8829087
2018-08-14 03:00:00|SMT|1534215600|241.3855549|241.3855549|241.3855549|241.3855549
2018-08-14 04:00:00|SMT|1534219200|246.7592721|246.7592721|246.7592721|246.7592721
2018-08-14 05:00:00|SMT|1534222800|247.2381903|247.2381903|247.2381903|247.2381903
2018-08-14 06:00:00|SMT|1534226400|244.6743118|244.6743118|244.6743118|244.6743118
2018-08-14 07:00:00|SMT|1534230000|241.3812578|241.3812578|241.3812578|241.3812578
2018-08-14 08:00:00|SMT|1534233600|247.6916571|247.6916571|247.6916571|247.6916571
2018-08-14 09:00:00|SMT|1534237200|243.5228243|243.5228243|243.5228243|243.5228243
2018-08-14 10:00:00|SMT|1534240800|244.6345611|244.6345611|244.6345611|244.6345611
2018-08-14 11:00:00|SMT|1534244400|242.4924739|242.4924739|242.4924739|242.4924739
2018-08-14 12:00:00|SMT|1534248000|240.4034433|240.4034433|240.4034433|240.4034433
2018-08-14 13:00:00|SMT|1534251600|244.9131725|244.9131725|244.9131725|244.9131725
2018-08-14 14:00:00|SMT|1534255200|243.3248819|243.3248819|243.3248819|243.3248819
2018-08-14 15:00:00|SMT|1534258800|234.9017231|234.9017231|234.9017231|234.9017231
2018-08-14 16:00:00|SMT|1534262400|240.3514027|240.3514027|240.3514027|240.3514027
2018-08-14 17:00:00|SMT|1534266000|238.1035285|238.1035285|238.1035285|238.1035285
2018-08-14 18:00:00|SMT|1534269600|235.7696654|235.7696654|235.7696654|235.7696654
2018-08-14 19:00:00|SMT|1534273200|238.2902144|238.2902144|238.2902144|238.2902144
2018-08-14 20:00:00|SMT|1534276800|241.3988418|241.3988418|241.3988418|241.3988418
2018-08-14 21:00:00|SMT|1534280400|239.5761742|239.5761742|239.5761742|239.5761742
2018-08-14 22:00:00|SMT|1534284000|242.7851805|242.7851805|242.7851805|242.7851805
2018-08-14 23:00:00|SMT|1534287600|246.10883|246.10883|246.10883|246.10883
2018-08-15 00:00:00|SMT|1534291200|256.9800577|256.9800577|256.9800577|256.9800577
2018-08-15 01:00:00|SMT|1534294800|262.1508734|262.1508734|262.1508734|262.1508734
2018-08-15 02:00:00|SMT|1534298400|261.7503724|261.7503724|261.7503724|261.7503724
2018-08-15 03:00:00|SMT|1534302000|264.8782414|264.8782414|264.8782414|264.8782414
2018-08-15 04:00:00|SMT|1534305600|264.04504|264.04504|264.04504|264.04504
2018-08-15 05:00:00|SMT|1534309200|264.6390812|264.6390812|264.6390812|264.6390812
2018-08-15 06:00:00|SMT|1534312800|258.9502654|258.9502654|258.9502654|258.9502654
2018-08-15 07:00:00|SMT|1534316400|259.6569924|259.6569924|259.6569924|259.6569924
2018-08-15 08:00:00|SMT|1534320000|263.0481329|263.0481329|263.0481329|263.0481329
2018-08-15 09:00:00|SMT|1534323600|264.0986529|264.0986529|264.0986529|264.0986529
2018-08-15 10:00:00|SMT|1534327200|260.9939805|260.9939805|260.9939805|260.9939805
2018-08-15 11:00:00|SMT|1534330800|258.9000279|258.9000279|258.9000279|258.9000279
2018-08-15 12:00:00|SMT|1534334400|262.3036146|262.3036146|262.3036146|262.3036146
2018-08-15 13:00:00|SMT|1534338000|263.0825977|263.0825977|263.0825977|263.0825977
2018-08-15 14:00:00|SMT|1534341600|261.1563602|261.1563602|261.1563602|261.1563602
2018-08-15 15:00:00|SMT|1534345200|265.3479147|265.3479147|265.3479147|265.3479147
2018-08-15 16:00:00|SMT|1534348800|270.4773887|270.4773887|270.4773887|270.4773887
2018-08-15 17:00:00|SMT|1534352400|280.106797|280.106797|280.106797|280.106797
2018-08-15 18:00:00|SMT|1534356000|276.6917596|276.6917596|276.6917596|276.6917596
2018-08-15 19:00:00|SMT|1534359600|274.0960461|274.0960461|274.0960461|274.0960461
2018-08-15 20:00:00|SMT|1534363200|266.5175928|266.5175928|266.5175928|266.5175928
2018-08-15 21:00:00|SMT|1534366800|265.5608021|265.5608021|265.5608021|265.5608021
2018-08-15 22:00:00|SMT|1534370400|267.8049481|267.8049481|267.8049481|267.8049481
2018-08-15 23:00:00|SMT|1534374000|265.4104381|265.4104381|265.4104381|265.4104381
2018-08-16 00:00:00|SMT|1534377600|260.4721341|260.4721341|260.4721341|260.4721341
2018-08-16 01:00:00|SMT|1534381200|263.1698006|263.1698006|263.1698006|263.1698006
2018-08-16 02:00:00|SMT|1534384800|260.9723248|260.9723248|260.9723248|260.9723248
2018-08-16 03:00:00|SMT|1534388400|262.9603175|262.9603175|262.9603175|262.9603175
2018-08-16 04:00:00|SMT|1534392000|261.0851978|261.0851978|261.0851978|261.0851978
2018-08-16 05:00:00|SMT|1534395600|262.7237612|262.7237612|262.7237612|262.7237612
2018-08-16 06:00:00|SMT|1534399200|262.9060987|262.9060987|262.9060987|262.9060987
2018-08-16 07:00:00|SMT|1534402800|262.4332653|262.4332653|262.4332653|262.4332653
2018-08-16 08:00:00|SMT|1534406400|267.6952574|267.6952574|267.6952574|267.6952574
2018-08-16 09:00:00|SMT|1534410000|268.9401233|268.9401233|268.9401233|268.9401233
2018-08-16 10:00:00|SMT|1534413600|269.640134|269.640134|269.640134|269.640134
2018-08-16 11:00:00|SMT|1534417200|273.0638002|273.0638002|273.0638002|273.0638002
2018-08-16 12:00:00|SMT|1534420800|273.0391534|273.0391534|273.0391534|273.0391534
2018-08-16 13:00:00|SMT|1534424400|265.4791133|265.4791133|265.4791133|265.4791133
2018-08-16 14:00:00|SMT|1534428000|269.8117334|269.8117334|269.8117334|269.8117334
2018-08-16 15:00:00|SMT|1534431600|266.9084657|266.9084657|266.9084657|266.9084657
2018-08-16 16:00:00|SMT|1534435200|269.2385711|269.2385711|269.2385711|269.2385711
2018-08-16 17:00:00|SMT|1534438800|269.020934|269.020934|269.020934|269.020934
2018-08-16 18:00:00|SMT|1534442400|269.8921402|269.8921402|269.8921402|269.8921402
2018-08-16 19:00:00|SMT|1534446000|270.8641766|270.8641766|270.8641766|270.8641766
2018-08-16 20:00:00|SMT|1534449600|270.4377159|270.4377159|270.4377159|270.4377159
2018-08-16 21:00:00|SMT|1534453200|262.7959573|262.7959573|262.7959573|262.7959573
2018-08-16 22:00:00|SMT|1534456800|263.0939222|263.0939222|263.0939222|263.0939222
2018-08-16 23:00:00|SMT|1534460400|263.3414967|263.3414967|263.3414967|263.3414967
2018-08-17 00:00:00|SMT|1534464000|264.6858675|264.6858675|264.6858675|264.6858675
2018-08-17 01:00:00|SMT|1534467600|268.4218022|268.4218022|268.4218022|268.4218022
2018-08-17 02:00:00|SMT|1534471200|269.1365059|269.1365059|269.1365059|269.1365059
2018-08-17 03:00:00|SMT|1534474800|274.8180449|274.8180449|274.8180449|274.8180449
2018-08-17 04:00:00|SMT|1534478400|274.5271528|274.5271528|274.5271528|274.5271528
2018-08-17 05:00:00|SMT|1534482000|275.6321506|275.6321506|275.6321506|275.6321506
2018-08-17 06:00:00|SMT|1534485600|275.4334502|275.4334502|275.4334502|275.4334502
2018-08-17 07:00:00|SMT|1534489200|278.1399919|278.1399919|278.1399919|278.1399919
2018-08-17 08:00:00|SMT|1534492800|279.5657822|279.5657822|279.5657822|279.5657822
2018-08-17 09:00:00|SMT|1534496400|277.1387494|277.1387494|277.1387494|277.1387494
2018-08-17 10:00:00|SMT|1534500000|278.5322653|278.5322653|278.5322653|278.5322653
2018-08-17 11:00:00|SMT|1534503600|274.4641859|274.4641859|274.4641859|274.4641859
2018-08-17 12:00:00|SMT|1534507200|276.7117446|276.7117446|276.7117446|276.7117446
2018-08-17 13:00:00|SMT|1534510800|277.394392|277.394392|277.394392|277.394392
2018-08-17 14:00:00|SMT|1534514400|276.2408999|276.2408999|276.2408999|276.2408999
2018-08-17 15:00:00|SMT|1534518000|274.0083769|274.0083769|274.0083769|274.0083769
2018-08-17 16:00:00|SMT|1534521600|275.3334813|275.3334813|275.3334813|275.3334813
2018-08-17 17:00:00|SMT|1534525200|281.5289911|281.5289911|281.5289911|281.5289911
2018-08-17 18:00:00|SMT|1534528800|285.202266|285.202266|285.202266|285.202266
2018-08-17 19:00:00|SMT|1534532400|284.9229794|284.9229794|284.9229794|284.9229794
2018-08-17 20:00:00|SMT|1534536000|283.4181677|283.4181677|283.4181677|283.4181677
2018-08-17 21:00:00|SMT|1534539600|281.4297286|281.4297286|281.4297286|281.4297286
2018-08-17 22:00:00|SMT|1534543200|289.0066951|289.0066951|289.0066951|289.0066951
2018-08-17 23:00:00|SMT|1534546800|296.3913339|296.3913339|296.3913339|296.3913339
2018-08-18 00:00:00|SMT|1534550400|298.2747304|298.2747304|298.2747304|298.2747304
2018-08-18 01:00:00|SMT|1534554000|299.8172513|299.8172513|299.8172513|299.8172513
2018-08-18 02:00:00|SMT|1534557600|295.2813133|295.2813133|295.2813133|295.2813133
2018-08-18 03:00:00|SMT|1534561200|291.6869705|291.6869705|291.6869705|291.6869705
2018-08-18 04:00:00|SMT|1534564800|292.7388079|292.7388079|292.7388079|292.7388079
2018-08-18 05:00:00|SMT|1534568400|291.9516932|291.9516932|291.9516932|291.9516932
2018-08-18 06:00:00|SMT|1534572000|290.6592462|290.6592462|290.6592462|290.6592462
2018-08-18 07:00:00|SMT|1534575600|284.6465288|284.6465288|284.6465288|284.6465288
2018-08-18 08:00:00|SMT|1534579200|285.4674178|285.4674178|285.4674178|285.4674178
2018-08-18 09:00:00|SMT|1534582800|288.1536569|288.1536569|288.1536569|288.1536569
2018-08-18 10:00:00|SMT|1534586400|287.7365885|287.7365885|287.7365885|287.7365885
2018-08-18 11:00:00|SMT|1534590000|289.807517|289.807517|289.807517|289.807517
2018-08-18 12:00:00|SMT|1534593600|291.051823|291.051823|291.051823|291.051823
2018-08-18 13:00:00|SMT|1534597200|288.3673867|288.3673867|288.3673867|288.3673867
2018-08-18 14:00:00|SMT|1534600800|279.6193204|279.6193204|279.6193204|279.6193204
2018-08-18 15:00:00|SMT|1534604400|274.7921826|274.7921826|274.7921826|274.7921826
2018-08-18 16:00:00|SMT|1534608000|271.3844201|271.3844201|271.3844201|271.3844201
2018-08-18 17:00:00|SMT|1534611600|268.2957238|268.2957238|268.2957238|268.2957238
2018-08-18 18:00:00|SMT|1534615200|267.3254769|267.3254769|267.3254769|267.3254769
2018-08-18 19:00:00|SMT|1534618800|271.0139401|271.0139401|271.0139401|271.0139401
2018-08-18 20:00:00|SMT|1534622400|271.0459519|271.0459519|271.0459519|271.0459519
2018-08-18 21:00:00|SMT|1534626000|269.2534616|269.2534616|269.2534616|269.2534616
2018-08-18 22:00:00|SMT|1534629600|275.928662|275.928662|275.928662|275.928662
2018-08-18 23:00:00|SMT|1534633200|275.4720063|275.4720063|275.4720063|275.4720063
2018-08-19 00:00:00|SMT|1534636800|276.4737072|276.4737072|276.4737072|276.4737072
2018-08-19 01:00:00|SMT|1534640400|273.5358162|273.5358162|273.5358162|273.5358162
2018-08-19 02:00:00|SMT|1534644000|272.4040775|272.4040775|272.4040775|272.4040775
2018-08-19 03:00:00|SMT|1534647600|273.5444717|273.5444717|273.5444717|273.5444717
2018-08-19 04:00:00|SMT|1534651200|271.6969049|271.6969049|271.6969049|271.6969049
2018-08-19 05:00:00|SMT|1534654800|272.6920278|272.6920278|272.6920278|272.6920278
2018-08-19 06:00:00|SMT|1534658400|274.297413|274.297413|274.297413|274.297413
2018-08-19 07:00:00|SMT|1534662000|275.9564768|275.9564768|275.9564768|275.9564768
2018-08-19 08:00:00|SMT|1534665600|274.0762782|274.0762782|274.0762782|274.0762782
2018-08-19 09:00:00|SMT|1534669200|275.9718869|275.9718869|275.9718869|275.9718869
2018-08-19 10:00:00|SMT|1534672800|276.1277679|276.1277679|276.1277679|276.1277679
2018-08-19 11:00:00|SMT|1534676400|276.9943533|276.9943533|276.9943533|276.9943533
2018-08-19 12:00:00|SMT|1534680000|283.1055199|283.1055199|283.1055199|283.1055199
2018-08-19 13:00:00|SMT|1534683600|281.9414663|281.9414663|281.9414663|281.9414663
2018-08-19 14:00:00|SMT|1534687200|286.2178284|286.2178284|286.2178284|286.2178284
2018-08-19 15:00:00|SMT|1534690800|282.6843887|282.6843887|282.6843887|282.6843887
2018-08-19 16:00:00|SMT|1534694400|281.385941|281.385941|281.385941|281.385941
2018-08-19 17:00:00|SMT|1534698000|277.028762|277.028762|277.028762|277.028762
2018-08-19 18:00:00|SMT|1534701600|274.4869792|274.4869792|274.4869792|274.4869792
2018-08-19 19:00:00|SMT|1534705200|276.1533956|276.1533956|276.1533956|276.1533956
2018-08-19 20:00:00|SMT|1534708800|277.8616833|277.8616833|277.8616833|277.8616833
2018-08-19 21:00:00|SMT|1534712400|283.5676574|283.5676574|283.5676574|283.5676574
2018-08-19 22:00:00|SMT|1534716000|281.0755995|281.0755995|281.0755995|281.0755995
2018-08-19 23:00:00|SMT|1534719600|282.5120384|282.5120384|282.5120384|282.5120384
2018-08-20 00:00:00|SMT|1534723200|281.1728354|281.1728354|281.1728354|281.1728354
2018-08-20 01:00:00|SMT|1534726800|282.5451933|282.5451933|282.5451933|282.5451933
2018-08-20 02:00:00|SMT|1534730400|283.8971125|283.8971125|283.8971125|283.8971125
2018-08-20 03:00:00|SMT|1534734000|282.5459595|282.5459595|282.5459595|282.5459595
2018-08-20 04:00:00|SMT|1534737600|281.5118345|281.5118345|281.5118345|281.5118345
2018-08-20 05:00:00|SMT|1534741200|278.0628661|278.0628661|278.0628661|278.0628661
2018-08-20 06:00:00|SMT|1534744800|280.0432846|280.0432846|280.0432846|280.0432846
2018-08-20 07:00:00|SMT|1534748400|277.004622|277.004622|277.004622|277.004622
2018-08-20 08:00:00|SMT|1534752000|277.8625004|277.8625004|277.8625004|277.8625004
2018-08-20 09:00:00|SMT|1534755600|272.6255097|272.6255097|272.6255097|272.6255097
2018-08-20 10:00:00|SMT|1534759200|270.0845391|270.0845391|270.0845391|270.0845391
2018-08-20 11:00:00|SMT|1534762800|271.8113541|271.8113541|271.8113541|271.8113541
2018-08-20 12:00:00|SMT|1534766400|272.7126293|272.7126293|272.7126293|272.7126293
2018-08-20 13:00:00|SMT|1534770000|271.5885518|271.5885518|271.5885518|271.5885518
2018-08-20 14:00:00|SMT|1534773600|268.2992377|268.2992377|268.2992377|268.2992377
2018-08-20 15:00:00|SMT|1534777200|269.8732518|269.8732518|269.8732518|269.8732518
2018-08-20 16:00:00|SMT|1534780800|269.4224694|269.4224694|269.4224694|269.4224694
2018-08-20 17:00:00|SMT|1534784400|272.2048189|272.2048189|272.2048189|272.2048189
2018-08-20 18:00:00|SMT|1534788000|272.0442186|272.0442186|272.0442186|272.0442186
2018-08-20 19:00:00|SMT|1534791600|271.549279|271.549279|271.549279|271.549279
2018-08-20 20:00:00|SMT|1534795200|268.2834845|268.2834845|268.2834845|268.2834845
2018-08-20 21:00:00|SMT|1534798800|269.2514112|269.2514112|269.2514112|269.2514112
2018-08-20 22:00:00|SMT|1534802400|266.2755092|266.2755092|266.2755092|266.2755092
2018-08-20 23:00:00|SMT|1534806000|256.3966217|256.3966217|256.3966217|256.3966217
2018-08-21 00:00:00|SMT|1534809600|253.4076728|253.4076728|253.4076728|253.4076728
2018-08-21 01:00:00|SMT|1534813200|257.1348351|257.1348351|257.1348351|257.1348351
2018-08-21 02:00:00|SMT|1534816800|256.7542013|256.7542013|256.7542013|256.7542013
2018-08-21 03:00:00|SMT|1534820400|256.9423234|256.9423234|256.9423234|256.9423234
2018-08-21 04:00:00|SMT|1534824000|258.1764076|258.1764076|258.1764076|258.1764076
2018-08-21 05:00:00|SMT|1534827600|256.928219|256.928219|256.928219|256.928219
2018-08-21 06:00:00|SMT|1534831200|258.2736745|258.2736745|258.2736745|258.2736745
2018-08-21 07:00:00|SMT|1534834800|261.0252026|261.0252026|261.0252026|261.0252026
2018-08-21 08:00:00|SMT|1534838400|261.5565749|261.5565749|261.5565749|261.5565749
2018-08-21 09:00:00|SMT|1534842000|266.1699325|266.1699325|266.1699325|266.1699325
2018-08-21 10:00:00|SMT|1534845600|263.9309714|263.9309714|263.9309714|263.9309714
2018-08-21 11:00:00|SMT|1534849200|264.7473558|264.7473558|264.7473558|264.7473558
2018-08-21 12:00:00|SMT|1534852800|263.0788792|263.0788792|263.0788792|263.0788792
2018-08-21 13:00:00|SMT|1534856400|263.1023779|263.1023779|263.1023779|263.1023779
2018-08-21 14:00:00|SMT|1534860000|257.8403865|257.8403865|257.8403865|257.8403865
2018-08-21 15:00:00|SMT|1534863600|259.3715015|259.3715015|259.3715015|259.3715015
2018-08-21 16:00:00|SMT|1534867200|257.6087535|257.6087535|257.6087535|257.6087535
2018-08-21 17:00:00|SMT|1534870800|258.6336405|258.6336405|258.6336405|258.6336405
2018-08-21 18:00:00|SMT|1534874400|256.6670133|256.6670133|256.6670133|256.6670133
2018-08-21 19:00:00|SMT|1534878000|258.7262482|258.7262482|258.7262482|258.7262482
2018-08-21 20:00:00|SMT|1534881600|258.9721997|258.9721997|258.9721997|258.9721997
2018-08-21 21:00:00|SMT|1534885200|259.5812471|259.5812471|259.5812471|259.5812471
2018-08-21 22:00:00|SMT|1534888800|261.4965188|261.4965188|261.4965188|261.4965188
2018-08-21 23:00:00|SMT|1534892400|262.6736707|262.6736707|262.6736707|262.6736707
2018-08-22 00:00:00|SMT|1534896000|263.5692261|263.5692261|263.5692261|263.5692261
2018-08-22 01:00:00|SMT|1534899600|261.3789344|261.3789344|261.3789344|261.3789344
2018-08-22 02:00:00|SMT|1534903200|277.1410077|277.1410077|277.1410077|277.1410077
2018-08-22 03:00:00|SMT|1534906800|274.1164932|274.1164932|274.1164932|274.1164932
2018-08-22 04:00:00|SMT|1534910400|273.6285711|273.6285711|273.6285711|273.6285711
2018-08-22 05:00:00|SMT|1534914000|271.1558517|271.1558517|271.1558517|271.1558517
2018-08-22 06:00:00|SMT|1534917600|268.2125587|268.2125587|268.2125587|268.2125587
2018-08-22 07:00:00|SMT|1534921200|267.489009|267.489009|267.489009|267.489009
2018-08-22 08:00:00|SMT|1534924800|265.2915367|265.2915367|265.2915367|265.2915367
2018-08-22 09:00:00|SMT|1534928400|266.3133118|266.3133118|266.3133118|266.3133118
2018-08-22 10:00:00|SMT|1534932000|266.3772178|266.3772178|266.3772178|266.3772178
2018-08-22 11:00:00|SMT|1534935600|265.9178794|265.9178794|265.9178794|265.9178794
2018-08-22 12:00:00|SMT|1534939200|267.4782475|267.4782475|267.4782475|267.4782475
2018-08-22 13:00:00|SMT|1534942800|267.0820588|267.0820588|267.0820588|267.0820588
2018-08-22 14:00:00|SMT|1534946400|267.2653314|267.2653314|267.2653314|267.2653314
2018-08-22 15:00:00|SMT|1534950000|266.0981984|266.0981984|266.0981984|266.0981984
2018-08-22 16:00:00|SMT|1534953600|259.8183298|259.8183298|259.8183298|259.8183298
2018-08-22 17:00:00|SMT|1534957200|257.585652|257.585652|257.585652|257.585652
2018-08-22 18:00:00|SMT|1534960800|257.5950738|257.5950738|257.5950738|257.5950738
2018-08-22 19:00:00|SMT|1534964400|253.8838919|253.8838919|253.8838919|253.8838919
2018-08-22 20:00:00|SMT|1534968000|253.5235879|253.5235879|253.5235879|253.5235879
2018-08-22 21:00:00|SMT|1534971600|250.1030055|250.1030055|250.1030055|250.1030055
2018-08-22 22:00:00|SMT|1534975200|249.538909|249.538909|249.538909|249.538909
2018-08-22 23:00:00|SMT|1534978800|251.4281926|251.4281926|251.4281926|251.4281926
2018-08-23 00:00:00|SMT|1534982400|252.4830953|252.4830953|252.4830953|252.4830953
2018-08-23 01:00:00|SMT|1534986000|256.6773642|256.6773642|256.6773642|256.6773642
2018-08-23 02:00:00|SMT|1534989600|256.1855364|256.1855364|256.1855364|256.1855364
2018-08-23 03:00:00|SMT|1534993200|255.9949206|255.9949206|255.9949206|255.9949206
2018-08-23 04:00:00|SMT|1534996800|253.4132628|253.4132628|253.4132628|253.4132628
2018-08-23 05:00:00|SMT|1535000400|252.6470346|252.6470346|252.6470346|252.6470346
2018-08-23 06:00:00|SMT|1535004000|254.9390765|254.9390765|254.9390765|254.9390765
2018-08-23 07:00:00|SMT|1535007600|255.5319857|255.5319857|255.5319857|255.5319857
2018-08-23 08:00:00|SMT|1535011200|256.1043226|256.1043226|256.1043226|256.1043226
2018-08-23 09:00:00|SMT|1535014800|256.2021064|256.2021064|256.2021064|256.2021064
2018-08-23 10:00:00|SMT|1535018400|253.8612362|253.8612362|253.8612362|253.8612362
2018-08-23 11:00:00|SMT|1535022000|253.6395772|253.6395772|253.6395772|253.6395772
2018-08-23 12:00:00|SMT|1535025600|251.6025032|251.6025032|251.6025032|251.6025032
2018-08-23 13:00:00|SMT|1535029200|254.349957|254.349957|254.349957|254.349957
2018-08-23 14:00:00|SMT|1535032800|253.7736184|253.7736184|253.7736184|253.7736184
2018-08-23 15:00:00|SMT|1535036400|255.9205476|255.9205476|255.9205476|255.9205476
2018-08-23 16:00:00|SMT|1535040000|255.0977464|255.0977464|255.0977464|255.0977464
2018-08-23 17:00:00|SMT|1535043600|258.6095776|258.6095776|258.6095776|258.6095776
2018-08-23 18:00:00|SMT|1535047200|259.0985996|259.0985996|259.0985996|259.0985996
2018-08-23 19:00:00|SMT|1535050800|258.191244|258.191244|258.191244|258.191244
2018-08-23 20:00:00|SMT|1535054400|256.2533734|256.2533734|256.2533734|256.2533734
2018-08-23 21:00:00|SMT|1535058000|256.0662307|256.0662307|256.0662307|256.0662307
2018-08-23 22:00:00|SMT|1535061600|257.4708054|257.4708054|257.4708054|257.4708054
2018-08-23 23:00:00|SMT|1535065200|258.2431105|258.2431105|258.2431105|258.2431105
2018-08-24 00:00:00|SMT|1535068800|258.9745266|258.9745266|258.9745266|258.9745266
2018-08-24 01:00:00|SMT|1535072400|256.4744202|256.4744202|256.4744202|256.4744202
2018-08-24 02:00:00|SMT|1535076000|257.5094808|257.5094808|257.5094808|257.5094808
2018-08-24 03:00:00|SMT|1535079600|257.7802166|257.7802166|257.7802166|257.7802166
2018-08-24 04:00:00|SMT|1535083200|257.2530953|257.2530953|257.2530953|257.2530953
2018-08-24 05:00:00|SMT|1535086800|257.5385785|257.5385785|257.5385785|257.5385785
2018-08-24 06:00:00|SMT|1535090400|258.4936928|258.4936928|258.4936928|258.4936928
2018-08-24 07:00:00|SMT|1535094000|258.3596451|258.3596451|258.3596451|258.3596451
2018-08-24 08:00:00|SMT|1535097600|259.4424115|259.4424115|259.4424115|259.4424115
2018-08-24 09:00:00|SMT|1535101200|257.9422461|257.9422461|257.9422461|257.9422461
2018-08-24 10:00:00|SMT|1535104800|258.2582852|258.2582852|258.2582852|258.2582852
2018-08-24 11:00:00|SMT|1535108400|258.8365729|258.8365729|258.8365729|258.8365729
2018-08-24 12:00:00|SMT|1535112000|259.5801416|259.5801416|259.5801416|259.5801416
2018-08-24 13:00:00|SMT|1535115600|260.0682453|260.0682453|260.0682453|260.0682453
2018-08-24 14:00:00|SMT|1535119200|258.8629347|258.8629347|258.8629347|258.8629347
2018-08-24 15:00:00|SMT|1535122800|255.2035191|255.2035191|255.2035191|255.2035191
2018-08-24 16:00:00|SMT|1535126400|255.2432591|255.2432591|255.2432591|255.2432591
2018-08-24 17:00:00|SMT|1535130000|257.4694162|257.4694162|257.4694162|257.4694162
2018-08-24 18:00:00|SMT|1535133600|258.7218758|258.7218758|258.7218758|258.7218758
2018-08-24 19:00:00|SMT|1535137200|263.6688412|263.6688412|263.6688412|263.6688412
2018-08-24 20:00:00|SMT|1535140800|263.5515852|263.5515852|263.5515852|263.5515852
2018-08-24 21:00:00|SMT|1535144400|263.5907208|263.5907208|263.5907208|263.5907208
2018-08-24 22:00:00|SMT|1535148000|265.7141781|265.7141781|265.7141781|265.7141781
2018-08-24 23:00:00|SMT|1535151600|264.5605353|264.5605353|264.5605353|264.5605353
2018-08-25 00:00:00|SMT|1535155200|264.7560107|264.7560107|264.7560107|264.7560107
2018-08-25 01:00:00|SMT|1535158800|265.5031295|265.5031295|265.5031295|265.5031295
2018-08-25 02:00:00|SMT|1535162400|264.8220481|264.8220481|264.8220481|264.8220481
2018-08-25 03:00:00|SMT|1535166000|265.32325|265.32325|265.32325|265.32325
2018-08-25 04:00:00|SMT|1535169600|263.3980212|263.3980212|263.3980212|263.3980212
2018-08-25 05:00:00|SMT|1535173200|263.4449722|263.4449722|263.4449722|263.4449722
2018-08-25 06:00:00|SMT|1535176800|262.7863382|262.7863382|262.7863382|262.7863382
2018-08-25 07:00:00|SMT|1535180400|260.7348943|260.7348943|260.7348943|260.7348943
2018-08-25 08:00:00|SMT|1535184000|260.2761799|260.2761799|260.2761799|260.2761799
2018-08-25 09:00:00|SMT|1535187600|262.4033206|262.4033206|262.4033206|262.4033206
2018-08-25 10:00:00|SMT|1535191200|260.963993|260.963993|260.963993|260.963993
2018-08-25 11:00:00|SMT|1535194800|262.2612256|262.2612256|262.2612256|262.2612256
2018-08-25 12:00:00|SMT|1535198400|262.4248667|262.4248667|262.4248667|262.4248667
2018-08-25 13:00:00|SMT|1535202000|261.8276744|261.8276744|261.8276744|261.8276744
2018-08-25 14:00:00|SMT|1535205600|261.6050203|261.6050203|261.6050203|261.6050203
2018-08-25 15:00:00|SMT|1535209200|263.4227296|263.4227296|263.4227296|263.4227296
2018-08-25 16:00:00|SMT|1535212800|264.0165852|264.0165852|264.0165852|264.0165852
2018-08-25 17:00:00|SMT|1535216400|263.3525876|263.3525876|263.3525876|263.3525876
2018-08-25 18:00:00|SMT|1535220000|263.8517227|263.8517227|263.8517227|263.8517227
2018-08-25 19:00:00|SMT|1535223600|263.0518919|263.0518919|263.0518919|263.0518919
2018-08-25 20:00:00|SMT|1535227200|263.0218401|263.0218401|263.0218401|263.0218401
2018-08-25 21:00:00|SMT|1535230800|263.2199909|263.2199909|263.2199909|263.2199909
2018-08-25 22:00:00|SMT|1535234400|262.1214387|262.1214387|262.1214387|262.1214387
2018-08-25 23:00:00|SMT|1535238000|263.3655772|263.3655772|263.3655772|263.3655772
2018-08-26 00:00:00|SMT|1535241600|262.2685064|262.2685064|262.2685064|262.2685064
2018-08-26 01:00:00|SMT|1535245200|261.2324052|261.2324052|261.2324052|261.2324052
2018-08-26 02:00:00|SMT|1535248800|260.8267194|260.8267194|260.8267194|260.8267194
2018-08-26 03:00:00|SMT|1535252400|256.4209494|256.4209494|256.4209494|256.4209494
2018-08-26 04:00:00|SMT|1535256000|255.5390372|255.5390372|255.5390372|255.5390372
2018-08-26 05:00:00|SMT|1535259600|255.8972771|255.8972771|255.8972771|255.8972771
2018-08-26 06:00:00|SMT|1535263200|254.7994175|254.7994175|254.7994175|254.7994175
2018-08-26 07:00:00|SMT|1535266800|256.432057|256.432057|256.432057|256.432057
2018-08-26 08:00:00|SMT|1535270400|256.8985314|256.8985314|256.8985314|256.8985314
2018-08-26 09:00:00|SMT|1535274000|256.0244768|256.0244768|256.0244768|256.0244768
2018-08-26 10:00:00|SMT|1535277600|258.0453003|258.0453003|258.0453003|258.0453003
2018-08-26 11:00:00|SMT|1535281200|258.2716307|258.2716307|258.2716307|258.2716307
2018-08-26 12:00:00|SMT|1535284800|259.6775926|259.6775926|259.6775926|259.6775926
2018-08-26 13:00:00|SMT|1535288400|258.5278444|258.5278444|258.5278444|258.5278444
2018-08-26 14:00:00|SMT|1535292000|260.53368|260.53368|260.53368|260.53368
2018-08-26 15:00:00|SMT|1535295600|259.7123102|259.7123102|259.7123102|259.7123102
2018-08-26 16:00:00|SMT|1535299200|258.5558763|258.5558763|258.5558763|258.5558763
2018-08-26 17:00:00|SMT|1535302800|257.1511503|257.1511503|257.1511503|257.1511503
2018-08-26 18:00:00|SMT|1535306400|257.123729|257.123729|257.123729|257.123729
2018-08-26 19:00:00|SMT|1535310000|259.0608288|259.0608288|259.0608288|259.0608288
2018-08-26 20:00:00|SMT|1535313600|258.7854505|258.7854505|258.7854505|258.7854505
2018-08-26 21:00:00|SMT|1535317200|258.0893005|258.0893005|258.0893005|258.0893005
2018-08-26 22:00:00|SMT|1535320800|258.1019899|258.1019899|258.1019899|258.1019899
2018-08-26 23:00:00|SMT|1535324400|258.4591751|258.4591751|258.4591751|258.4591751
2018-08-27 00:00:00|SMT|1535328000|259.6002012|259.6002012|259.6002012|259.6002012
2018-08-27 01:00:00|SMT|1535331600|259.0866286|259.0866286|259.0866286|259.0866286
2018-08-27 02:00:00|SMT|1535335200|257.7839346|257.7839346|257.7839346|257.7839346
2018-08-27 03:00:00|SMT|1535338800|258.1100867|258.1100867|258.1100867|258.1100867
2018-08-27 04:00:00|SMT|1535342400|257.9292855|257.9292855|257.9292855|257.9292855
2018-08-27 05:00:00|SMT|1535346000|263.8687876|263.8687876|263.8687876|263.8687876
2018-08-27 06:00:00|SMT|1535349600|264.1177046|264.1177046|264.1177046|264.1177046
2018-08-27 07:00:00|SMT|1535353200|264.363515|264.363515|264.363515|264.363515
2018-08-27 08:00:00|SMT|1535356800|263.1382886|263.1382886|263.1382886|263.1382886
2018-08-27 09:00:00|SMT|1535360400|262.722307|262.722307|262.722307|262.722307
2018-08-27 10:00:00|SMT|1535364000|261.8407342|261.8407342|261.8407342|261.8407342
2018-08-27 11:00:00|SMT|1535367600|262.7864804|262.7864804|262.7864804|262.7864804
2018-08-27 12:00:00|SMT|1535371200|262.8009306|262.8009306|262.8009306|262.8009306
2018-08-27 13:00:00|SMT|1535374800|262.3078153|262.3078153|262.3078153|262.3078153
2018-08-27 14:00:00|SMT|1535378400|261.9224028|261.9224028|261.9224028|261.9224028
2018-08-27 15:00:00|SMT|1535382000|262.7440953|262.7440953|262.7440953|262.7440953
2018-08-27 16:00:00|SMT|1535385600|263.9694199|263.9694199|263.9694199|263.9694199
2018-08-27 17:00:00|SMT|1535389200|264.6589137|264.6589137|264.6589137|264.6589137
2018-08-27 18:00:00|SMT|1535392800|265.2095068|265.2095068|265.2095068|265.2095068
2018-08-27 19:00:00|SMT|1535396400|264.8128333|264.8128333|264.8128333|264.8128333
2018-08-27 20:00:00|SMT|1535400000|265.3973828|265.3973828|265.3973828|265.3973828
2018-08-27 21:00:00|SMT|1535403600|264.0173529|264.0173529|264.0173529|264.0173529
2018-08-27 22:00:00|SMT|1535407200|264.1291708|264.1291708|264.1291708|264.1291708
2018-08-27 23:00:00|SMT|1535410800|267.3363846|267.3363846|267.3363846|267.3363846
2018-08-28 00:00:00|SMT|1535414400|273.7610985|273.7610985|273.7610985|273.7610985
2018-08-28 01:00:00|SMT|1535418000|272.6999649|272.6999649|272.6999649|272.6999649
2018-08-28 02:00:00|SMT|1535421600|272.5083934|272.5083934|272.5083934|272.5083934
2018-08-28 03:00:00|SMT|1535425200|270.4046091|270.4046091|270.4046091|270.4046091
2018-08-28 04:00:00|SMT|1535428800|270.6470485|270.6470485|270.6470485|270.6470485
2018-08-28 05:00:00|SMT|1535432400|271.7068578|271.7068578|271.7068578|271.7068578
2018-08-28 06:00:00|SMT|1535436000|272.6837441|272.6837441|272.6837441|272.6837441
2018-08-28 07:00:00|SMT|1535439600|271.9610297|271.9610297|271.9610297|271.9610297
2018-08-28 08:00:00|SMT|1535443200|272.6377251|272.6377251|272.6377251|272.6377251
2018-08-28 09:00:00|SMT|1535446800|271.9386433|271.9386433|271.9386433|271.9386433
2018-08-28 10:00:00|SMT|1535450400|272.4561155|272.4561155|272.4561155|272.4561155
2018-08-28 11:00:00|SMT|1535454000|272.7454622|272.7454622|272.7454622|272.7454622
2018-08-28 12:00:00|SMT|1535457600|275.4635185|275.4635185|275.4635185|275.4635185
2018-08-28 13:00:00|SMT|1535461200|275.7630863|275.7630863|275.7630863|275.7630863
2018-08-28 14:00:00|SMT|1535464800|278.9944358|278.9944358|278.9944358|278.9944358
2018-08-28 15:00:00|SMT|1535468400|276.588447|276.588447|276.588447|276.588447
2018-08-28 16:00:00|SMT|1535472000|276.8803761|276.8803761|276.8803761|276.8803761
2018-08-28 17:00:00|SMT|1535475600|275.2606317|275.2606317|275.2606317|275.2606317
2018-08-28 18:00:00|SMT|1535479200|277.0267994|277.0267994|277.0267994|277.0267994
2018-08-28 19:00:00|SMT|1535482800|281.109342|281.109342|281.109342|281.109342
2018-08-28 20:00:00|SMT|1535486400|283.1125727|283.1125727|283.1125727|283.1125727
2018-08-28 21:00:00|SMT|1535490000|284.068784|284.068784|284.068784|284.068784
2018-08-28 22:00:00|SMT|1535493600|283.6588871|283.6588871|283.6588871|283.6588871
2018-08-28 23:00:00|SMT|1535497200|285.7280414|285.7280414|285.7280414|285.7280414
2018-08-29 00:00:00|SMT|1535500800|285.132258|285.132258|285.132258|285.132258
2018-08-29 01:00:00|SMT|1535504400|284.7140402|284.7140402|284.7140402|284.7140402
2018-08-29 02:00:00|SMT|1535508000|284.796839|284.796839|284.796839|284.796839
2018-08-29 03:00:00|SMT|1535511600|281.4467703|281.4467703|281.4467703|281.4467703
2018-08-29 04:00:00|SMT|1535515200|280.4019221|280.4019221|280.4019221|280.4019221
2018-08-29 05:00:00|SMT|1535518800|280.6242316|280.6242316|280.6242316|280.6242316
2018-08-29 06:00:00|SMT|1535522400|282.0799503|282.0799503|282.0799503|282.0799503
2018-08-29 07:00:00|SMT|1535526000|282.133306|282.133306|282.133306|282.133306
2018-08-29 08:00:00|SMT|1535529600|282.4817794|282.4817794|282.4817794|282.4817794
2018-08-29 09:00:00|SMT|1535533200|283.1691032|283.1691032|283.1691032|283.1691032
2018-08-29 10:00:00|SMT|1535536800|287.2766971|287.2766971|287.2766971|287.2766971
2018-08-29 11:00:00|SMT|1535540400|286.3017267|286.3017267|286.3017267|286.3017267
2018-08-29 12:00:00|SMT|1535544000|287.4492932|287.4492932|287.4492932|287.4492932
2018-08-29 13:00:00|SMT|1535547600|287.7641338|287.7641338|287.7641338|287.7641338
2018-08-29 14:00:00|SMT|1535551200|287.947483|287.947483|287.947483|287.947483
2018-08-29 15:00:00|SMT|1535554800|284.6952893|284.6952893|284.6952893|284.6952893
2018-08-29 16:00:00|SMT|1535558400|277.4813403|277.4813403|277.4813403|277.4813403
2018-08-29 17:00:00|SMT|1535562000|279.1787666|279.1787666|279.1787666|279.1787666
2018-08-29 18:00:00|SMT|1535565600|280.6554054|280.6554054|280.6554054|280.6554054
2018-08-29 19:00:00|SMT|1535569200|280.1087577|280.1087577|280.1087577|280.1087577
2018-08-29 20:00:00|SMT|1535572800|279.5497666|279.5497666|279.5497666|279.5497666
2018-08-29 21:00:00|SMT|1535576400|282.2056912|282.2056912|282.2056912|282.2056912
2018-08-29 22:00:00|SMT|1535580000|283.9101393|283.9101393|283.9101393|283.9101393
2018-08-29 23:00:00|SMT|1535583600|283.0360351|283.0360351|283.0360351|283.0360351
2018-08-30 00:00:00|SMT|1535587200|280.5540456|280.5540456|280.5540456|280.5540456
2018-08-30 01:00:00|SMT|1535590800|282.4006957|282.4006957|282.4006957|282.4006957
2018-08-30 02:00:00|SMT|1535594400|281.0647568|281.0647568|281.0647568|281.0647568
2018-08-30 03:00:00|SMT|1535598000|278.1704383|278.1704383|278.1704383|278.1704383
2018-08-30 04:00:00|SMT|1535601600|279.1486436|279.1486436|279.1486436|279.1486436
2018-08-30 05:00:00|SMT|1535605200|278.1333356|278.1333356|278.1333356|278.1333356
2018-08-30 06:00:00|SMT|1535608800|274.3203785|274.3203785|274.3203785|274.3203785
2018-08-30 07:00:00|SMT|1535612400|275.2345067|275.2345067|275.2345067|275.2345067
2018-08-30 08:00:00|SMT|1535616000|274.4322529|274.4322529|274.4322529|274.4322529
2018-08-30 09:00:00|SMT|1535619600|270.9213541|270.9213541|270.9213541|270.9213541
2018-08-30 10:00:00|SMT|1535623200|269.8365698|269.8365698|269.8365698|269.8365698
2018-08-30 11:00:00|SMT|1535626800|270.3312747|270.3312747|270.3312747|270.3312747
2018-08-30 12:00:00|SMT|1535630400|268.2916665|268.2916665|268.2916665|268.2916665
2018-08-30 13:00:00|SMT|1535634000|267.1053079|267.1053079|267.1053079|267.1053079
2018-08-30 14:00:00|SMT|1535637600|269.3602169|269.3602169|269.3602169|269.3602169
2018-08-30 15:00:00|SMT|1535641200|269.8214862|269.8214862|269.8214862|269.8214862
2018-08-30 16:00:00|SMT|1535644800|270.501181|270.501181|270.501181|270.501181
2018-08-30 17:00:00|SMT|1535648400|269.6122233|269.6122233|269.6122233|269.6122233
2018-08-30 18:00:00|SMT|1535652000|268.9182146|268.9182146|268.9182146|268.9182146
2018-08-30 19:00:00|SMT|1535655600|266.7745169|266.7745169|266.7745169|266.7745169
2018-08-30 20:00:00|SMT|1535659200|267.4887685|267.4887685|267.4887685|267.4887685
2018-08-30 21:00:00|SMT|1535662800|275.7507823|275.7507823|275.7507823|275.7507823
2018-08-30 22:00:00|SMT|1535666400|275.1573572|275.1573572|275.1573572|275.1573572
2018-08-30 23:00:00|SMT|1535670000|275.1662164|275.1662164|275.1662164|275.1662164
2018-08-31 00:00:00|SMT|1535673600|276.5152373|276.5152373|276.5152373|276.5152373
2018-08-31 01:00:00|SMT|1535677200|273.0865936|273.0865936|273.0865936|273.0865936
2018-08-31 02:00:00|SMT|1535680800|271.9749829|271.9749829|271.9749829|271.9749829
2018-08-31 03:00:00|SMT|1535684400|271.5015143|271.5015143|271.5015143|271.5015143
2018-08-31 04:00:00|SMT|1535688000|273.1491272|273.1491272|273.1491272|273.1491272
2018-08-31 05:00:00|SMT|1535691600|275.13701|275.13701|275.13701|275.13701
2018-08-31 06:00:00|SMT|1535695200|274.8594501|274.8594501|274.8594501|274.8594501
2018-08-31 07:00:00|SMT|1535698800|274.9735094|274.9735094|274.9735094|274.9735094
2018-08-31 08:00:00|SMT|1535702400|272.3218048|272.3218048|272.3218048|272.3218048
2018-08-31 09:00:00|SMT|1535706000|272.8262385|272.8262385|272.8262385|272.8262385
2018-08-31 10:00:00|SMT|1535709600|273.2371153|273.2371153|273.2371153|273.2371153
2018-08-31 11:00:00|SMT|1535713200|273.4021027|273.4021027|273.4021027|273.4021027
2018-08-31 12:00:00|SMT|1535716800|275.1792893|275.1792893|275.1792893|275.1792893
2018-08-31 13:00:00|SMT|1535720400|271.1236021|271.1236021|271.1236021|271.1236021
2018-08-31 14:00:00|SMT|1535724000|272.1173252|272.1173252|272.1173252|272.1173252
2018-08-31 15:00:00|SMT|1535727600|271.1734199|271.1734199|271.1734199|271.1734199
2018-08-31 16:00:00|SMT|1535731200|271.3017884|271.3017884|271.3017884|271.3017884
2018-08-31 17:00:00|SMT|1535734800|274.6591009|274.6591009|274.6591009|274.6591009
2018-08-31 18:00:00|SMT|1535738400|277.9653761|277.9653761|277.9653761|277.9653761
2018-08-31 19:00:00|SMT|1535742000|277.7043283|277.7043283|277.7043283|277.7043283
2018-08-31 20:00:00|SMT|1535745600|277.8420844|277.8420844|277.8420844|277.8420844
2018-08-31 21:00:00|SMT|1535749200|277.8999262|277.8999262|277.8999262|277.8999262
2018-08-31 22:00:00|SMT|1535752800|277.4398915|277.4398915|277.4398915|277.4398915
2018-08-31 23:00:00|SMT|1535756400|277.0043179|277.0043179|277.0043179|277.0043179
2018-09-01 00:00:00|SMT|1535760000|276.952032|276.952032|276.952032|276.952032
2018-09-01 01:00:00|SMT|1535763600|280.0641113|280.0641113|280.0641113|280.0641113
2018-09-01 02:00:00|SMT|1535767200|279.6850753|279.6850753|279.6850753|279.6850753
2018-09-01 03:00:00|SMT|1535770800|281.1087696|281.1087696|281.1087696|281.1087696
2018-09-01 04:00:00|SMT|1535774400|283.9186978|283.9186978|283.9186978|283.9186978
2018-09-01 05:00:00|SMT|1535778000|282.2140056|282.2140056|282.2140056|282.2140056
2018-09-01 06:00:00|SMT|1535781600|281.3612748|281.3612748|281.3612748|281.3612748
2018-09-01 07:00:00|SMT|1535785200|282.5473483|282.5473483|282.5473483|282.5473483
2018-09-01 08:00:00|SMT|1535788800|281.9641413|281.9641413|281.9641413|281.9641413
2018-09-01 09:00:00|SMT|1535792400|282.4599981|282.4599981|282.4599981|282.4599981
2018-09-01 10:00:00|SMT|1535796000|282.9598717|282.9598717|282.9598717|282.9598717
2018-09-01 11:00:00|SMT|1535799600|283.7987498|283.7987498|283.7987498|283.7987498
2018-09-01 12:00:00|SMT|1535803200|282.2544044|282.2544044|282.2544044|282.2544044
2018-09-01 13:00:00|SMT|1535806800|280.6814223|280.6814223|280.6814223|280.6814223
2018-09-01 14:00:00|SMT|1535810400|281.8984013|281.8984013|281.8984013|281.8984013
2018-09-01 15:00:00|SMT|1535814000|289.3145278|289.3145278|289.3145278|289.3145278
2018-09-01 16:00:00|SMT|1535817600|290.2578984|290.2578984|290.2578984|290.2578984
2018-09-01 17:00:00|SMT|1535821200|291.3713626|291.3713626|291.3713626|291.3713626
2018-09-01 18:00:00|SMT|1535824800|292.0048775|292.0048775|292.0048775|292.0048775
2018-09-01 19:00:00|SMT|1535828400|292.3648892|292.3648892|292.3648892|292.3648892
2018-09-01 20:00:00|SMT|1535832000|295.7331271|295.7331271|295.7331271|295.7331271
2018-09-01 21:00:00|SMT|1535835600|291.8568924|291.8568924|291.8568924|291.8568924
2018-09-01 22:00:00|SMT|1535839200|291.0509658|291.0509658|291.0509658|291.0509658
2018-09-01 23:00:00|SMT|1535842800|289.4553072|289.4553072|289.4553072|289.4553072
2018-09-02 00:00:00|SMT|1535846400|289.2380993|289.2380993|289.2380993|289.2380993
2018-09-02 01:00:00|SMT|1535850000|286.2751105|286.2751105|286.2751105|286.2751105
2018-09-02 02:00:00|SMT|1535853600|285.0731743|285.0731743|285.0731743|285.0731743
2018-09-02 03:00:00|SMT|1535857200|287.618431|287.618431|287.618431|287.618431
2018-09-02 04:00:00|SMT|1535860800|289.4367956|289.4367956|289.4367956|289.4367956
2018-09-02 05:00:00|SMT|1535864400|289.3311701|289.3311701|289.3311701|289.3311701
2018-09-02 06:00:00|SMT|1535868000|290.6241105|290.6241105|290.6241105|290.6241105
2018-09-02 07:00:00|SMT|1535871600|289.2990656|289.2990656|289.2990656|289.2990656
2018-09-02 08:00:00|SMT|1535875200|289.9044545|289.9044545|289.9044545|289.9044545
2018-09-02 09:00:00|SMT|1535878800|291.3677781|291.3677781|291.3677781|291.3677781
2018-09-02 10:00:00|SMT|1535882400|289.17521|289.17521|289.17521|289.17521
2018-09-02 11:00:00|SMT|1535886000|286.7801428|286.7801428|286.7801428|286.7801428
2018-09-02 12:00:00|SMT|1535889600|282.6164486|282.6164486|282.6164486|282.6164486
2018-09-02 13:00:00|SMT|1535893200|285.5192592|285.5192592|285.5192592|285.5192592
2018-09-02 14:00:00|SMT|1535896800|281.994836|281.994836|281.994836|281.994836
2018-09-02 15:00:00|SMT|1535900400|284.3914643|284.3914643|284.3914643|284.3914643
2018-09-02 16:00:00|SMT|1535904000|284.312489|284.312489|284.312489|284.312489
2018-09-02 17:00:00|SMT|1535907600|287.2440484|287.2440484|287.2440484|287.2440484
2018-09-02 18:00:00|SMT|1535911200|288.2902848|288.2902848|288.2902848|288.2902848
2018-09-02 19:00:00|SMT|1535914800|288.7279248|288.7279248|288.7279248|288.7279248
2018-09-02 20:00:00|SMT|1535918400|287.534899|287.534899|287.534899|287.534899
2018-09-02 21:00:00|SMT|1535922000|286.7870986|286.7870986|286.7870986|286.7870986
2018-09-02 22:00:00|SMT|1535925600|286.8418237|286.8418237|286.8418237|286.8418237
2018-09-02 23:00:00|SMT|1535929200|286.3085821|286.3085821|286.3085821|286.3085821
2018-09-03 00:00:00|SMT|1535932800|288.7138139|288.7138139|288.7138139|288.7138139
2018-09-03 01:00:00|SMT|1535936400|288.2490477|288.2490477|288.2490477|288.2490477
2018-09-03 02:00:00|SMT|1535940000|286.3136954|286.3136954|286.3136954|286.3136954
2018-09-03 03:00:00|SMT|1535943600|286.9464681|286.9464681|286.9464681|286.9464681
2018-09-03 04:00:00|SMT|1535947200|286.159848|286.159848|286.159848|286.159848
2018-09-03 05:00:00|SMT|1535950800|281.9949053|281.9949053|281.9949053|281.9949053
2018-09-03 06:00:00|SMT|1535954400|283.2586915|283.2586915|283.2586915|283.2586915
2018-09-03 07:00:00|SMT|1535958000|284.5606431|284.5606431|284.5606431|284.5606431
2018-09-03 08:00:00|SMT|1535961600|283.9031618|283.9031618|283.9031618|283.9031618
2018-09-03 09:00:00|SMT|1535965200|283.8698451|283.8698451|283.8698451|283.8698451
2018-09-03 10:00:00|SMT|1535968800|281.2835751|281.2835751|281.2835751|281.2835751
2018-09-03 11:00:00|SMT|1535972400|281.8856633|281.8856633|281.8856633|281.8856633
2018-09-03 12:00:00|SMT|1535976000|281.264202|281.264202|281.264202|281.264202
2018-09-03 13:00:00|SMT|1535979600|283.1031844|283.1031844|283.1031844|283.1031844
2018-09-03 14:00:00|SMT|1535983200|283.9438134|283.9438134|283.9438134|283.9438134
2018-09-03 15:00:00|SMT|1535986800|283.6841471|283.6841471|283.6841471|283.6841471
2018-09-03 16:00:00|SMT|1535990400|284.2222169|284.2222169|284.2222169|284.2222169
2018-09-03 17:00:00|SMT|1535994000|282.4591625|282.4591625|282.4591625|282.4591625
2018-09-03 18:00:00|SMT|1535997600|283.3894127|283.3894127|283.3894127|283.3894127
2018-09-03 19:00:00|SMT|1536001200|283.6605162|283.6605162|283.6605162|283.6605162
2018-09-03 20:00:00|SMT|1536004800|287.2378713|287.2378713|287.2378713|287.2378713
2018-09-03 21:00:00|SMT|1536008400|285.2568564|285.2568564|285.2568564|285.2568564
2018-09-03 22:00:00|SMT|1536012000|285.8699154|285.8699154|285.8699154|285.8699154
2018-09-03 23:00:00|SMT|1536015600|283.0439044|283.0439044|283.0439044|283.0439044
2018-09-04 00:00:00|SMT|1536019200|283.3187933|283.3187933|283.3187933|283.3187933
2018-09-04 01:00:00|SMT|1536022800|283.2861771|283.2861771|283.2861771|283.2861771
2018-09-04 02:00:00|SMT|1536026400|284.9033611|284.9033611|284.9033611|284.9033611
2018-09-04 03:00:00|SMT|1536030000|284.8853089|284.8853089|284.8853089|284.8853089
2018-09-04 04:00:00|SMT|1536033600|281.3133503|281.3133503|281.3133503|281.3133503
2018-09-04 05:00:00|SMT|1536037200|280.2632773|280.2632773|280.2632773|280.2632773
2018-09-04 06:00:00|SMT|1536040800|280.0683937|280.0683937|280.0683937|280.0683937
2018-09-04 07:00:00|SMT|1536044400|281.2302968|281.2302968|281.2302968|281.2302968
2018-09-04 08:00:00|SMT|1536048000|282.7705327|282.7705327|282.7705327|282.7705327
2018-09-04 09:00:00|SMT|1536051600|281.6624454|281.6624454|281.6624454|281.6624454
2018-09-04 10:00:00|SMT|1536055200|281.9140454|281.9140454|281.9140454|281.9140454
2018-09-04 11:00:00|SMT|1536058800|282.9361627|282.9361627|282.9361627|282.9361627
2018-09-04 12:00:00|SMT|1536062400|284.3314354|284.3314354|284.3314354|284.3314354
2018-09-04 13:00:00|SMT|1536066000|285.3769187|285.3769187|285.3769187|285.3769187
2018-09-04 14:00:00|SMT|1536069600|284.8341758|284.8341758|284.8341758|284.8341758
2018-09-04 15:00:00|SMT|1536073200|284.8101057|284.8101057|284.8101057|284.8101057
2018-09-04 16:00:00|SMT|1536076800|285.28098|285.28098|285.28098|285.28098
2018-09-04 17:00:00|SMT|1536080400|284.464983|284.464983|284.464983|284.464983
2018-09-04 18:00:00|SMT|1536084000|284.9888304|284.9888304|284.9888304|284.9888304
2018-09-04 19:00:00|SMT|1536087600|282.0482031|282.0482031|282.0482031|282.0482031
2018-09-04 20:00:00|SMT|1536091200|280.096416|280.096416|280.096416|280.096416
2018-09-04 21:00:00|SMT|1536094800|281.5193891|281.5193891|281.5193891|281.5193891
2018-09-04 22:00:00|SMT|1536098400|281.5962877|281.5962877|281.5962877|281.5962877
2018-09-04 23:00:00|SMT|1536102000|281.4862966|281.4862966|281.4862966|281.4862966
2018-09-05 00:00:00|SMT|1536105600|281.6056495|281.6056495|281.6056495|281.6056495
2018-09-05 01:00:00|SMT|1536109200|283.958415|283.958415|283.958415|283.958415
2018-09-05 02:00:00|SMT|1536112800|283.6545035|283.6545035|283.6545035|283.6545035
2018-09-05 03:00:00|SMT|1536116400|282.5945693|282.5945693|282.5945693|282.5945693
2018-09-05 04:00:00|SMT|1536120000|281.2893785|281.2893785|281.2893785|281.2893785
2018-09-05 05:00:00|SMT|1536123600|280.1305799|280.1305799|280.1305799|280.1305799
2018-09-05 06:00:00|SMT|1536127200|281.1585105|281.1585105|281.1585105|281.1585105
2018-09-05 07:00:00|SMT|1536130800|281.1100497|281.1100497|281.1100497|281.1100497
2018-09-05 08:00:00|SMT|1536134400|279.6272254|279.6272254|279.6272254|279.6272254
2018-09-05 09:00:00|SMT|1536138000|279.7939637|279.7939637|279.7939637|279.7939637
2018-09-05 10:00:00|SMT|1536141600|264.1366604|264.1366604|264.1366604|264.1366604
2018-09-05 11:00:00|SMT|1536145200|251.1267344|251.1267344|251.1267344|251.1267344
2018-09-05 12:00:00|SMT|1536148800|253.661871|253.661871|253.661871|253.661871
2018-09-05 13:00:00|SMT|1536152400|253.8794633|253.8794633|253.8794633|253.8794633
2018-09-05 14:00:00|SMT|1536156000|257.3413051|257.3413051|257.3413051|257.3413051
2018-09-05 15:00:00|SMT|1536159600|255.4032073|255.4032073|255.4032073|255.4032073
2018-09-05 16:00:00|SMT|1536163200|251.8962672|251.8962672|251.8962672|251.8962672
2018-09-05 17:00:00|SMT|1536166800|240.5572375|240.5572375|240.5572375|240.5572375
2018-09-05 18:00:00|SMT|1536170400|239.4336059|239.4336059|239.4336059|239.4336059
2018-09-05 19:00:00|SMT|1536174000|240.2661557|240.2661557|240.2661557|240.2661557
2018-09-05 20:00:00|SMT|1536177600|239.2287742|239.2287742|239.2287742|239.2287742
2018-09-05 21:00:00|SMT|1536181200|242.0967429|242.0967429|242.0967429|242.0967429
2018-09-05 22:00:00|SMT|1536184800|240.090025|240.090025|240.090025|240.090025
2018-09-05 23:00:00|SMT|1536188400|238.1072273|238.1072273|238.1072273|238.1072273
2018-09-06 00:00:00|SMT|1536192000|225.9546826|225.9546826|225.9546826|225.9546826
2018-09-06 01:00:00|SMT|1536195600|222.4385225|222.4385225|222.4385225|222.4385225
2018-09-06 02:00:00|SMT|1536199200|224.8200142|224.8200142|224.8200142|224.8200142
2018-09-06 03:00:00|SMT|1536202800|226.2156799|226.2156799|226.2156799|226.2156799
2018-09-06 04:00:00|SMT|1536206400|223.5599511|223.5599511|223.5599511|223.5599511
2018-09-06 05:00:00|SMT|1536210000|224.9812094|224.9812094|224.9812094|224.9812094
2018-09-06 06:00:00|SMT|1536213600|222.4101937|222.4101937|222.4101937|222.4101937
2018-09-06 07:00:00|SMT|1536217200|222.1225271|222.1225271|222.1225271|222.1225271
2018-09-06 08:00:00|SMT|1536220800|223.520291|223.520291|223.520291|223.520291
2018-09-06 09:00:00|SMT|1536224400|224.9084564|224.9084564|224.9084564|224.9084564
2018-09-06 10:00:00|SMT|1536228000|222.126013|222.126013|222.126013|222.126013
2018-09-06 11:00:00|SMT|1536231600|221.145574|221.145574|221.145574|221.145574
2018-09-06 12:00:00|SMT|1536235200|222.3023576|222.3023576|222.3023576|222.3023576
2018-09-06 13:00:00|SMT|1536238800|220.6433938|220.6433938|220.6433938|220.6433938
2018-09-06 14:00:00|SMT|1536242400|227.791683|227.791683|227.791683|227.791683
2018-09-06 15:00:00|SMT|1536246000|226.15327|226.15327|226.15327|226.15327
2018-09-06 16:00:00|SMT|1536249600|223.1625049|223.1625049|223.1625049|223.1625049
2018-09-06 17:00:00|SMT|1536253200|222.3992865|222.3992865|222.3992865|222.3992865
2018-09-06 18:00:00|SMT|1536256800|218.668509|218.668509|218.668509|218.668509
2018-09-06 19:00:00|SMT|1536260400|220.4947128|220.4947128|220.4947128|220.4947128
2018-09-06 20:00:00|SMT|1536264000|223.9171174|223.9171174|223.9171174|223.9171174
2018-09-06 21:00:00|SMT|1536267600|222.8365507|222.8365507|222.8365507|222.8365507
2018-09-06 22:00:00|SMT|1536271200|221.868877|221.868877|221.868877|221.868877
2018-09-06 23:00:00|SMT|1536274800|224.5463228|224.5463228|224.5463228|224.5463228
2018-09-07 00:00:00|SMT|1536278400|227.5042113|227.5042113|227.5042113|227.5042113
2018-09-07 01:00:00|SMT|1536282000|227.2592722|227.2592722|227.2592722|227.2592722
2018-09-07 02:00:00|SMT|1536285600|230.4602907|230.4602907|230.4602907|230.4602907
2018-09-07 03:00:00|SMT|1536289200|229.1575805|229.1575805|229.1575805|229.1575805
2018-09-07 04:00:00|SMT|1536292800|228.4965706|228.4965706|228.4965706|228.4965706
2018-09-07 05:00:00|SMT|1536296400|227.5679812|227.5679812|227.5679812|227.5679812
2018-09-07 06:00:00|SMT|1536300000|229.3404955|229.3404955|229.3404955|229.3404955
2018-09-07 07:00:00|SMT|1536303600|225.6087565|225.6087565|225.6087565|225.6087565
2018-09-07 08:00:00|SMT|1536307200|224.3870166|224.3870166|224.3870166|224.3870166
2018-09-07 09:00:00|SMT|1536310800|221.93055|221.93055|221.93055|221.93055
2018-09-07 10:00:00|SMT|1536314400|222.1278177|222.1278177|222.1278177|222.1278177
2018-09-07 11:00:00|SMT|1536318000|216.0935996|216.0935996|216.0935996|216.0935996
2018-09-07 12:00:00|SMT|1536321600|216.2906182|216.2906182|216.2906182|216.2906182
2018-09-07 13:00:00|SMT|1536325200|219.4731697|219.4731697|219.4731697|219.4731697
2018-09-07 14:00:00|SMT|1536328800|219.1854082|219.1854082|219.1854082|219.1854082
2018-09-07 15:00:00|SMT|1536332400|216.6802668|216.6802668|216.6802668|216.6802668
2018-09-07 16:00:00|SMT|1536336000|215.0280022|215.0280022|215.0280022|215.0280022
2018-09-07 17:00:00|SMT|1536339600|217.7323957|217.7323957|217.7323957|217.7323957
2018-09-07 18:00:00|SMT|1536343200|217.1816343|217.1816343|217.1816343|217.1816343
2018-09-07 19:00:00|SMT|1536346800|216.0834085|216.0834085|216.0834085|216.0834085
2018-09-07 20:00:00|SMT|1536350400|216.0531372|216.0531372|216.0531372|216.0531372
2018-09-07 21:00:00|SMT|1536354000|217.7692821|217.7692821|217.7692821|217.7692821
2018-09-07 22:00:00|SMT|1536357600|216.9774974|216.9774974|216.9774974|216.9774974
2018-09-07 23:00:00|SMT|1536361200|215.5701247|215.5701247|215.5701247|215.5701247
2018-09-08 00:00:00|SMT|1536364800|214.9813391|214.9813391|214.9813391|214.9813391
2018-09-08 01:00:00|SMT|1536368400|217.3531775|217.3531775|217.3531775|217.3531775
2018-09-08 02:00:00|SMT|1536372000|217.0661014|217.0661014|217.0661014|217.0661014
2018-09-08 03:00:00|SMT|1536375600|218.1128522|218.1128522|218.1128522|218.1128522
2018-09-08 04:00:00|SMT|1536379200|216.2174602|216.2174602|216.2174602|216.2174602
2018-09-08 05:00:00|SMT|1536382800|215.7228885|215.7228885|215.7228885|215.7228885
2018-09-08 06:00:00|SMT|1536386400|216.4702028|216.4702028|216.4702028|216.4702028
2018-09-08 07:00:00|SMT|1536390000|216.3643192|216.3643192|216.3643192|216.3643192
2018-09-08 08:00:00|SMT|1536393600|217.1121576|217.1121576|217.1121576|217.1121576
2018-09-08 09:00:00|SMT|1536397200|218.1536117|218.1536117|218.1536117|218.1536117
2018-09-08 10:00:00|SMT|1536400800|218.8954302|218.8954302|218.8954302|218.8954302
2018-09-08 11:00:00|SMT|1536404400|218.5750924|218.5750924|218.5750924|218.5750924
2018-09-08 12:00:00|SMT|1536408000|217.3579361|217.3579361|217.3579361|217.3579361
2018-09-08 13:00:00|SMT|1536411600|216.5444557|216.5444557|216.5444557|216.5444557
2018-09-08 14:00:00|SMT|1536415200|216.6595021|216.6595021|216.6595021|216.6595021
2018-09-08 15:00:00|SMT|1536418800|215.2812634|215.2812634|215.2812634|215.2812634
2018-09-08 16:00:00|SMT|1536422400|216.1801957|216.1801957|216.1801957|216.1801957
2018-09-08 17:00:00|SMT|1536426000|209.8784298|209.8784298|209.8784298|209.8784298
2018-09-08 18:00:00|SMT|1536429600|201.4505579|201.4505579|201.4505579|201.4505579
2018-09-08 19:00:00|SMT|1536433200|202.3997931|202.3997931|202.3997931|202.3997931
2018-09-08 20:00:00|SMT|1536436800|199.9250606|199.9250606|199.9250606|199.9250606
2018-09-08 21:00:00|SMT|1536440400|195.2005004|195.2005004|195.2005004|195.2005004
2018-09-08 22:00:00|SMT|1536444000|196.3347144|196.3347144|196.3347144|196.3347144
2018-09-08 23:00:00|SMT|1536447600|196.5689593|196.5689593|196.5689593|196.5689593
2018-09-09 00:00:00|SMT|1536451200|198.0160523|198.0160523|198.0160523|198.0160523
2018-09-09 01:00:00|SMT|1536454800|195.8147645|195.8147645|195.8147645|195.8147645
2018-09-09 02:00:00|SMT|1536458400|196.3449356|196.3449356|196.3449356|196.3449356
2018-09-09 03:00:00|SMT|1536462000|190.455458|190.455458|190.455458|190.455458
2018-09-09 04:00:00|SMT|1536465600|192.0140682|192.0140682|192.0140682|192.0140682
2018-09-09 05:00:00|SMT|1536469200|191.6013514|191.6013514|191.6013514|191.6013514
2018-09-09 06:00:00|SMT|1536472800|193.1713897|193.1713897|193.1713897|193.1713897
2018-09-09 07:00:00|SMT|1536476400|193.6283574|193.6283574|193.6283574|193.6283574
2018-09-09 08:00:00|SMT|1536480000|192.9869683|192.9869683|192.9869683|192.9869683
2018-09-09 09:00:00|SMT|1536483600|193.6864809|193.6864809|193.6864809|193.6864809
2018-09-09 10:00:00|SMT|1536487200|204.5893247|204.5893247|204.5893247|204.5893247
2018-09-09 11:00:00|SMT|1536490800|202.3790345|202.3790345|202.3790345|202.3790345
2018-09-09 12:00:00|SMT|1536494400|204.9825914|204.9825914|204.9825914|204.9825914
2018-09-09 13:00:00|SMT|1536498000|205.9738216|205.9738216|205.9738216|205.9738216
2018-09-09 14:00:00|SMT|1536501600|207.9215286|207.9215286|207.9215286|207.9215286
2018-09-09 15:00:00|SMT|1536505200|206.2101834|206.2101834|206.2101834|206.2101834
2018-09-09 16:00:00|SMT|1536508800|204.9424003|204.9424003|204.9424003|204.9424003
2018-09-09 17:00:00|SMT|1536512400|203.2664219|203.2664219|203.2664219|203.2664219
2018-09-09 18:00:00|SMT|1536516000|201.4329267|201.4329267|201.4329267|201.4329267
2018-09-09 19:00:00|SMT|1536519600|202.278661|202.278661|202.278661|202.278661
2018-09-09 20:00:00|SMT|1536523200|205.5621269|205.5621269|205.5621269|205.5621269
2018-09-09 21:00:00|SMT|1536526800|204.9985688|204.9985688|204.9985688|204.9985688
2018-09-09 22:00:00|SMT|1536530400|202.9996273|202.9996273|202.9996273|202.9996273
2018-09-09 23:00:00|SMT|1536534000|197.9829993|197.9829993|197.9829993|197.9829993
2018-09-10 00:00:00|SMT|1536537600|198.8871357|198.8871357|198.8871357|198.8871357
2018-09-10 01:00:00|SMT|1536541200|200.5198548|200.5198548|200.5198548|200.5198548
2018-09-10 02:00:00|SMT|1536544800|203.5895918|203.5895918|203.5895918|203.5895918
2018-09-10 03:00:00|SMT|1536548400|203.1159923|203.1159923|203.1159923|203.1159923
2018-09-10 04:00:00|SMT|1536552000|202.4895148|202.4895148|202.4895148|202.4895148
2018-09-10 05:00:00|SMT|1536555600|199.9750839|199.9750839|199.9750839|199.9750839
2018-09-10 06:00:00|SMT|1536559200|201.6583925|201.6583925|201.6583925|201.6583925
2018-09-10 07:00:00|SMT|1536562800|203.2083706|203.2083706|203.2083706|203.2083706
2018-09-10 08:00:00|SMT|1536566400|201.9844023|201.9844023|201.9844023|201.9844023
2018-09-10 09:00:00|SMT|1536570000|200.1829748|200.1829748|200.1829748|200.1829748
2018-09-10 10:00:00|SMT|1536573600|199.897613|199.897613|199.897613|199.897613
2018-09-10 11:00:00|SMT|1536577200|199.8649488|199.8649488|199.8649488|199.8649488
2018-09-10 12:00:00|SMT|1536580800|200.5120086|200.5120086|200.5120086|200.5120086
2018-09-10 13:00:00|SMT|1536584400|199.2476107|199.2476107|199.2476107|199.2476107
2018-09-10 14:00:00|SMT|1536588000|198.9666555|198.9666555|198.9666555|198.9666555
2018-09-10 15:00:00|SMT|1536591600|199.5670812|199.5670812|199.5670812|199.5670812
2018-09-10 16:00:00|SMT|1536595200|198.8680247|198.8680247|198.8680247|198.8680247
2018-09-10 17:00:00|SMT|1536598800|193.4012408|193.4012408|193.4012408|193.4012408
2018-09-10 18:00:00|SMT|1536602400|193.7660124|193.7660124|193.7660124|193.7660124
2018-09-10 19:00:00|SMT|1536606000|195.9077097|195.9077097|195.9077097|195.9077097
2018-09-10 20:00:00|SMT|1536609600|199.0606775|199.0606775|199.0606775|199.0606775
2018-09-10 21:00:00|SMT|1536613200|199.9563223|199.9563223|199.9563223|199.9563223
2018-09-10 22:00:00|SMT|1536616800|199.0081032|199.0081032|199.0081032|199.0081032
2018-09-10 23:00:00|SMT|1536620400|199.1068677|199.1068677|199.1068677|199.1068677
2018-09-11 00:00:00|SMT|1536624000|200.399264|200.399264|200.399264|200.399264
2018-09-11 01:00:00|SMT|1536627600|200.9814914|200.9814914|200.9814914|200.9814914
2018-09-11 02:00:00|SMT|1536631200|201.6804821|201.6804821|201.6804821|201.6804821
2018-09-11 03:00:00|SMT|1536634800|200.7574487|200.7574487|200.7574487|200.7574487
2018-09-11 04:00:00|SMT|1536638400|199.3349951|199.3349951|199.3349951|199.3349951
2018-09-11 05:00:00|SMT|1536642000|197.6435009|197.6435009|197.6435009|197.6435009
2018-09-11 06:00:00|SMT|1536645600|198.2894312|198.2894312|198.2894312|198.2894312
2018-09-11 07:00:00|SMT|1536649200|198.7431715|198.7431715|198.7431715|198.7431715
2018-09-11 08:00:00|SMT|1536652800|197.6113994|197.6113994|197.6113994|197.6113994
2018-09-11 09:00:00|SMT|1536656400|198.0886953|198.0886953|198.0886953|198.0886953
2018-09-11 10:00:00|SMT|1536660000|198.254482|198.254482|198.254482|198.254482
2018-09-11 11:00:00|SMT|1536663600|196.8014043|196.8014043|196.8014043|196.8014043
2018-09-11 12:00:00|SMT|1536667200|194.459716|194.459716|194.459716|194.459716
2018-09-11 13:00:00|SMT|1536670800|194.1303417|194.1303417|194.1303417|194.1303417
2018-09-11 14:00:00|SMT|1536674400|194.4455672|194.4455672|194.4455672|194.4455672
2018-09-11 15:00:00|SMT|1536678000|188.0824828|188.0824828|188.0824828|188.0824828
2018-09-11 16:00:00|SMT|1536681600|188.8675367|188.8675367|188.8675367|188.8675367
2018-09-11 17:00:00|SMT|1536685200|189.0004289|189.0004289|189.0004289|189.0004289
2018-09-11 18:00:00|SMT|1536688800|186.7963053|186.7963053|186.7963053|186.7963053
2018-09-11 19:00:00|SMT|1536692400|186.5530991|186.5530991|186.5530991|186.5530991
2018-09-11 20:00:00|SMT|1536696000|187.5434987|187.5434987|187.5434987|187.5434987
2018-09-11 21:00:00|SMT|1536699600|186.8658236|186.8658236|186.8658236|186.8658236
2018-09-11 22:00:00|SMT|1536703200|191.0800153|191.0800153|191.0800153|191.0800153
2018-09-11 23:00:00|SMT|1536706800|190.1135468|190.1135468|190.1135468|190.1135468
2018-09-12 00:00:00|SMT|1536710400|190.5995486|190.5995486|190.5995486|190.5995486
2018-09-12 01:00:00|SMT|1536714000|187.3110035|187.3110035|187.3110035|187.3110035
2018-09-12 02:00:00|SMT|1536717600|185.4621415|185.4621415|185.4621415|185.4621415
2018-09-12 03:00:00|SMT|1536721200|185.0299313|185.0299313|185.0299313|185.0299313
2018-09-12 04:00:00|SMT|1536724800|182.7707983|182.7707983|182.7707983|182.7707983
2018-09-12 05:00:00|SMT|1536728400|181.8876752|181.8876752|181.8876752|181.8876752
2018-09-12 06:00:00|SMT|1536732000|182.3403054|182.3403054|182.3403054|182.3403054
2018-09-12 07:00:00|SMT|1536735600|178.879988|178.879988|178.879988|178.879988
2018-09-12 08:00:00|SMT|1536739200|177.3892218|177.3892218|177.3892218|177.3892218
2018-09-12 09:00:00|SMT|1536742800|176.9226765|176.9226765|176.9226765|176.9226765
2018-09-12 10:00:00|SMT|1536746400|178.7783391|178.7783391|178.7783391|178.7783391
2018-09-12 11:00:00|SMT|1536750000|177.9403161|177.9403161|177.9403161|177.9403161
2018-09-12 12:00:00|SMT|1536753600|176.8270312|176.8270312|176.8270312|176.8270312
2018-09-12 13:00:00|SMT|1536757200|177.5209953|177.5209953|177.5209953|177.5209953
2018-09-12 14:00:00|SMT|1536760800|180.0065726|180.0065726|180.0065726|180.0065726
2018-09-12 15:00:00|SMT|1536764400|179.2109082|179.2109082|179.2109082|179.2109082
2018-09-12 16:00:00|SMT|1536768000|178.183988|178.183988|178.183988|178.183988
2018-09-12 17:00:00|SMT|1536771600|177.1061085|177.1061085|177.1061085|177.1061085
2018-09-12 18:00:00|SMT|1536775200|180.0939621|180.0939621|180.0939621|180.0939621
2018-09-12 19:00:00|SMT|1536778800|185.3993599|185.3993599|185.3993599|185.3993599
2018-09-12 20:00:00|SMT|1536782400|185.7455319|185.7455319|185.7455319|185.7455319
2018-09-12 21:00:00|SMT|1536786000|187.3677806|187.3677806|187.3677806|187.3677806
2018-09-12 22:00:00|SMT|1536789600|186.2898452|186.2898452|186.2898452|186.2898452
2018-09-12 23:00:00|SMT|1536793200|188.346693|188.346693|188.346693|188.346693
2018-09-13 00:00:00|SMT|1536796800|188.0000524|188.0000524|188.0000524|188.0000524
2018-09-13 01:00:00|SMT|1536800400|194.8246966|194.8246966|194.8246966|194.8246966
2018-09-13 02:00:00|SMT|1536804000|193.9365816|193.9365816|193.9365816|193.9365816
2018-09-13 03:00:00|SMT|1536807600|193.7408027|193.7408027|193.7408027|193.7408027
2018-09-13 04:00:00|SMT|1536811200|193.77089|193.77089|193.77089|193.77089
2018-09-13 05:00:00|SMT|1536814800|194.7170704|194.7170704|194.7170704|194.7170704
2018-09-13 06:00:00|SMT|1536818400|191.1045925|191.1045925|191.1045925|191.1045925
2018-09-13 07:00:00|SMT|1536822000|192.4843522|192.4843522|192.4843522|192.4843522
2018-09-13 08:00:00|SMT|1536825600|191.0975756|191.0975756|191.0975756|191.0975756
2018-09-13 09:00:00|SMT|1536829200|193.437998|193.437998|193.437998|193.437998
2018-09-13 10:00:00|SMT|1536832800|195.5931037|195.5931037|195.5931037|195.5931037
2018-09-13 11:00:00|SMT|1536836400|197.0369913|197.0369913|197.0369913|197.0369913
2018-09-13 12:00:00|SMT|1536840000|198.6140937|198.6140937|198.6140937|198.6140937
2018-09-13 13:00:00|SMT|1536843600|201.0938947|201.0938947|201.0938947|201.0938947
2018-09-13 14:00:00|SMT|1536847200|208.2777711|208.2777711|208.2777711|208.2777711
2018-09-13 15:00:00|SMT|1536850800|206.2154124|206.2154124|206.2154124|206.2154124
2018-09-13 16:00:00|SMT|1536854400|206.0258574|206.0258574|206.0258574|206.0258574
2018-09-13 17:00:00|SMT|1536858000|212.3212384|212.3212384|212.3212384|212.3212384
2018-09-13 18:00:00|SMT|1536861600|211.1709891|211.1709891|211.1709891|211.1709891
2018-09-13 19:00:00|SMT|1536865200|209.463042|209.463042|209.463042|209.463042
2018-09-13 20:00:00|SMT|1536868800|206.6141753|206.6141753|206.6141753|206.6141753
2018-09-13 21:00:00|SMT|1536872400|209.1986338|209.1986338|209.1986338|209.1986338
2018-09-13 22:00:00|SMT|1536876000|208.635181|208.635181|208.635181|208.635181
2018-09-13 23:00:00|SMT|1536879600|211.4453184|211.4453184|211.4453184|211.4453184
2018-09-14 00:00:00|SMT|1536883200|213.0127357|213.0127357|213.0127357|213.0127357
2018-09-14 01:00:00|SMT|1536886800|210.7439489|210.7439489|210.7439489|210.7439489
2018-09-14 02:00:00|SMT|1536890400|214.8194161|214.8194161|214.8194161|214.8194161
2018-09-14 03:00:00|SMT|1536894000|220.3842777|220.3842777|220.3842777|220.3842777
2018-09-14 04:00:00|SMT|1536897600|219.1388141|219.1388141|219.1388141|219.1388141
2018-09-14 05:00:00|SMT|1536901200|217.2432129|217.2432129|217.2432129|217.2432129
2018-09-14 06:00:00|SMT|1536904800|218.3042748|218.3042748|218.3042748|218.3042748
2018-09-14 07:00:00|SMT|1536908400|218.2268687|218.2268687|218.2268687|218.2268687
2018-09-14 08:00:00|SMT|1536912000|214.6490976|214.6490976|214.6490976|214.6490976
2018-09-14 09:00:00|SMT|1536915600|206.0593458|206.0593458|206.0593458|206.0593458
2018-09-14 10:00:00|SMT|1536919200|206.1970548|206.1970548|206.1970548|206.1970548
2018-09-14 11:00:00|SMT|1536922800|207.160165|207.160165|207.160165|207.160165
2018-09-14 12:00:00|SMT|1536926400|210.0193052|210.0193052|210.0193052|210.0193052
2018-09-14 13:00:00|SMT|1536930000|209.9114683|209.9114683|209.9114683|209.9114683
2018-09-14 14:00:00|SMT|1536933600|206.7768525|206.7768525|206.7768525|206.7768525
2018-09-14 15:00:00|SMT|1536937200|206.7666123|206.7666123|206.7666123|206.7666123
2018-09-14 16:00:00|SMT|1536940800|209.566712|209.566712|209.566712|209.566712
2018-09-14 17:00:00|SMT|1536944400|217.4727159|217.4727159|217.4727159|217.4727159
2018-09-14 18:00:00|SMT|1536948000|213.2239611|213.2239611|213.2239611|213.2239611
2018-09-14 19:00:00|SMT|1536951600|215.0646188|215.0646188|215.0646188|215.0646188
2018-09-14 20:00:00|SMT|1536955200|218.9276793|218.9276793|218.9276793|218.9276793
2018-09-14 21:00:00|SMT|1536958800|218.2025849|218.2025849|218.2025849|218.2025849
2018-09-14 22:00:00|SMT|1536962400|215.3714181|215.3714181|215.3714181|215.3714181
2018-09-14 23:00:00|SMT|1536966000|215.9885909|215.9885909|215.9885909|215.9885909
2018-09-15 00:00:00|SMT|1536969600|210.2942914|210.2942914|210.2942914|210.2942914
2018-09-15 01:00:00|SMT|1536973200|210.659652|210.659652|210.659652|210.659652
2018-09-15 02:00:00|SMT|1536976800|215.4728017|215.4728017|215.4728017|215.4728017
2018-09-15 03:00:00|SMT|1536980400|213.0535972|213.0535972|213.0535972|213.0535972
2018-09-15 04:00:00|SMT|1536984000|214.0538357|214.0538357|214.0538357|214.0538357
2018-09-15 05:00:00|SMT|1536987600|215.8675097|215.8675097|215.8675097|215.8675097
2018-09-15 06:00:00|SMT|1536991200|213.462777|213.462777|213.462777|213.462777
2018-09-15 07:00:00|SMT|1536994800|213.066052|213.066052|213.066052|213.066052
2018-09-15 08:00:00|SMT|1536998400|214.5036528|214.5036528|214.5036528|214.5036528
2018-09-15 09:00:00|SMT|1537002000|216.0875423|216.0875423|216.0875423|216.0875423
2018-09-15 10:00:00|SMT|1537005600|219.0002215|219.0002215|219.0002215|219.0002215
2018-09-15 11:00:00|SMT|1537009200|217.4626056|217.4626056|217.4626056|217.4626056
2018-09-15 12:00:00|SMT|1537012800|217.8107666|217.8107666|217.8107666|217.8107666
2018-09-15 13:00:00|SMT|1537016400|218.7587779|218.7587779|218.7587779|218.7587779
2018-09-15 14:00:00|SMT|1537020000|221.9901023|221.9901023|221.9901023|221.9901023
2018-09-15 15:00:00|SMT|1537023600|223.8217641|223.8217641|223.8217641|223.8217641
2018-09-15 16:00:00|SMT|1537027200|223.034525|223.034525|223.034525|223.034525
2018-09-15 17:00:00|SMT|1537030800|224.4518533|224.4518533|224.4518533|224.4518533
2018-09-15 18:00:00|SMT|1537034400|225.7129767|225.7129767|225.7129767|225.7129767
2018-09-15 19:00:00|SMT|1537038000|222.1792196|222.1792196|222.1792196|222.1792196
2018-09-15 20:00:00|SMT|1537041600|223.0481154|223.0481154|223.0481154|223.0481154
2018-09-15 21:00:00|SMT|1537045200|222.6260621|222.6260621|222.6260621|222.6260621
2018-09-15 22:00:00|SMT|1537048800|219.8876656|219.8876656|219.8876656|219.8876656
2018-09-15 23:00:00|SMT|1537052400|220.7173599|220.7173599|220.7173599|220.7173599
2018-09-16 00:00:00|SMT|1537056000|220.7877247|220.7877247|220.7877247|220.7877247
2018-09-16 01:00:00|SMT|1537059600|220.3384251|220.3384251|220.3384251|220.3384251
2018-09-16 02:00:00|SMT|1537063200|218.6245237|218.6245237|218.6245237|218.6245237
2018-09-16 03:00:00|SMT|1537066800|217.3633393|217.3633393|217.3633393|217.3633393
2018-09-16 04:00:00|SMT|1537070400|214.7940258|214.7940258|214.7940258|214.7940258
2018-09-16 05:00:00|SMT|1537074000|214.6449466|214.6449466|214.6449466|214.6449466
2018-09-16 06:00:00|SMT|1537077600|215.5528165|215.5528165|215.5528165|215.5528165
2018-09-16 07:00:00|SMT|1537081200|214.1393549|214.1393549|214.1393549|214.1393549
2018-09-16 08:00:00|SMT|1537084800|213.9811393|213.9811393|213.9811393|213.9811393
2018-09-16 09:00:00|SMT|1537088400|216.9040576|216.9040576|216.9040576|216.9040576
2018-09-16 10:00:00|SMT|1537092000|217.4208091|217.4208091|217.4208091|217.4208091
2018-09-16 11:00:00|SMT|1537095600|219.7622155|219.7622155|219.7622155|219.7622155
2018-09-16 12:00:00|SMT|1537099200|218.5359916|218.5359916|218.5359916|218.5359916
2018-09-16 13:00:00|SMT|1537102800|219.0542207|219.0542207|219.0542207|219.0542207
2018-09-16 14:00:00|SMT|1537106400|216.3131231|216.3131231|216.3131231|216.3131231
2018-09-16 15:00:00|SMT|1537110000|216.6691393|216.6691393|216.6691393|216.6691393
2018-09-16 16:00:00|SMT|1537113600|217.0292388|217.0292388|217.0292388|217.0292388
2018-09-16 17:00:00|SMT|1537117200|218.233344|218.233344|218.233344|218.233344
2018-09-16 18:00:00|SMT|1537120800|217.6985503|217.6985503|217.6985503|217.6985503
2018-09-16 19:00:00|SMT|1537124400|217.9075042|217.9075042|217.9075042|217.9075042
2018-09-16 20:00:00|SMT|1537128000|221.5512397|221.5512397|221.5512397|221.5512397
2018-09-16 21:00:00|SMT|1537131600|220.9056829|220.9056829|220.9056829|220.9056829
2018-09-16 22:00:00|SMT|1537135200|219.3064484|219.3064484|219.3064484|219.3064484
2018-09-16 23:00:00|SMT|1537138800|219.1483584|219.1483584|219.1483584|219.1483584
2018-09-17 00:00:00|SMT|1537142400|219.6658841|219.6658841|219.6658841|219.6658841
2018-09-17 01:00:00|SMT|1537146000|222.9770805|222.9770805|222.9770805|222.9770805
2018-09-17 02:00:00|SMT|1537149600|222.0165366|222.0165366|222.0165366|222.0165366
2018-09-17 03:00:00|SMT|1537153200|222.3224049|222.3224049|222.3224049|222.3224049
2018-09-17 04:00:00|SMT|1537156800|221.8448023|221.8448023|221.8448023|221.8448023
2018-09-17 05:00:00|SMT|1537160400|218.6064194|218.6064194|218.6064194|218.6064194
2018-09-17 06:00:00|SMT|1537164000|218.9057563|218.9057563|218.9057563|218.9057563
2018-09-17 07:00:00|SMT|1537167600|218.6429677|218.6429677|218.6429677|218.6429677
2018-09-17 08:00:00|SMT|1537171200|217.5358164|217.5358164|217.5358164|217.5358164
2018-09-17 09:00:00|SMT|1537174800|216.2551517|216.2551517|216.2551517|216.2551517
2018-09-17 10:00:00|SMT|1537178400|219.5395806|219.5395806|219.5395806|219.5395806
2018-09-17 11:00:00|SMT|1537182000|218.7327556|218.7327556|218.7327556|218.7327556
2018-09-17 12:00:00|SMT|1537185600|218.547301|218.547301|218.547301|218.547301
2018-09-17 13:00:00|SMT|1537189200|216.6939925|216.6939925|216.6939925|216.6939925
2018-09-17 14:00:00|SMT|1537192800|215.8696178|215.8696178|215.8696178|215.8696178
2018-09-17 15:00:00|SMT|1537196400|212.3691146|212.3691146|212.3691146|212.3691146
2018-09-17 16:00:00|SMT|1537200000|205.0581573|205.0581573|205.0581573|205.0581573
2018-09-17 17:00:00|SMT|1537203600|204.0655786|204.0655786|204.0655786|204.0655786
2018-09-17 18:00:00|SMT|1537207200|204.6198916|204.6198916|204.6198916|204.6198916
2018-09-17 19:00:00|SMT|1537210800|203.9445974|203.9445974|203.9445974|203.9445974
2018-09-17 20:00:00|SMT|1537214400|197.9770542|197.9770542|197.9770542|197.9770542
2018-09-17 21:00:00|SMT|1537218000|194.7300271|194.7300271|194.7300271|194.7300271
2018-09-17 22:00:00|SMT|1537221600|196.6238974|196.6238974|196.6238974|196.6238974
2018-09-17 23:00:00|SMT|1537225200|196.0979031|196.0979031|196.0979031|196.0979031
2018-09-18 00:00:00|SMT|1537228800|196.5901362|196.5901362|196.5901362|196.5901362
2018-09-18 01:00:00|SMT|1537232400|197.1957809|197.1957809|197.1957809|197.1957809
2018-09-18 02:00:00|SMT|1537236000|197.823106|197.823106|197.823106|197.823106
2018-09-18 03:00:00|SMT|1537239600|196.9464304|196.9464304|196.9464304|196.9464304
2018-09-18 04:00:00|SMT|1537243200|194.7488391|194.7488391|194.7488391|194.7488391
2018-09-18 05:00:00|SMT|1537246800|197.0654567|197.0654567|197.0654567|197.0654567
2018-09-18 06:00:00|SMT|1537250400|197.7795195|197.7795195|197.7795195|197.7795195
2018-09-18 07:00:00|SMT|1537254000|197.9086224|197.9086224|197.9086224|197.9086224
2018-09-18 08:00:00|SMT|1537257600|200.0979146|200.0979146|200.0979146|200.0979146
2018-09-18 09:00:00|SMT|1537261200|197.5650579|197.5650579|197.5650579|197.5650579
2018-09-18 10:00:00|SMT|1537264800|197.6176451|197.6176451|197.6176451|197.6176451
2018-09-18 11:00:00|SMT|1537268400|196.4019255|196.4019255|196.4019255|196.4019255
2018-09-18 12:00:00|SMT|1537272000|200.6446598|200.6446598|200.6446598|200.6446598
2018-09-18 13:00:00|SMT|1537275600|207.123006|207.123006|207.123006|207.123006
2018-09-18 14:00:00|SMT|1537279200|210.5354993|210.5354993|210.5354993|210.5354993
2018-09-18 15:00:00|SMT|1537282800|209.8360322|209.8360322|209.8360322|209.8360322
2018-09-18 16:00:00|SMT|1537286400|210.3311271|210.3311271|210.3311271|210.3311271
2018-09-18 17:00:00|SMT|1537290000|211.0681334|211.0681334|211.0681334|211.0681334
2018-09-18 18:00:00|SMT|1537293600|208.5934476|208.5934476|208.5934476|208.5934476
2018-09-18 19:00:00|SMT|1537297200|209.0889339|209.0889339|209.0889339|209.0889339
2018-09-18 20:00:00|SMT|1537300800|206.4103413|206.4103413|206.4103413|206.4103413
2018-09-18 21:00:00|SMT|1537304400|207.4091039|207.4091039|207.4091039|207.4091039
2018-09-18 22:00:00|SMT|1537308000|207.7565487|207.7565487|207.7565487|207.7565487
2018-09-18 23:00:00|SMT|1537311600|210.0648587|210.0648587|210.0648587|210.0648587
2018-09-19 00:00:00|SMT|1537315200|207.9666063|207.9666063|207.9666063|207.9666063
2018-09-19 01:00:00|SMT|1537318800|207.3694126|207.3694126|207.3694126|207.3694126
2018-09-19 02:00:00|SMT|1537322400|210.6199665|210.6199665|210.6199665|210.6199665
2018-09-19 03:00:00|SMT|1537326000|210.9768999|210.9768999|210.9768999|210.9768999
2018-09-19 04:00:00|SMT|1537329600|211.5071096|211.5071096|211.5071096|211.5071096
2018-09-19 05:00:00|SMT|1537333200|210.246341|210.246341|210.246341|210.246341
2018-09-19 06:00:00|SMT|1537336800|210.523066|210.523066|210.523066|210.523066
2018-09-19 07:00:00|SMT|1537340400|210.7144174|210.7144174|210.7144174|210.7144174
2018-09-19 08:00:00|SMT|1537344000|210.5795781|210.5795781|210.5795781|210.5795781
2018-09-19 09:00:00|SMT|1537347600|210.4946181|210.4946181|210.4946181|210.4946181
2018-09-19 10:00:00|SMT|1537351200|207.8626207|207.8626207|207.8626207|207.8626207
2018-09-19 11:00:00|SMT|1537354800|207.4310988|207.4310988|207.4310988|207.4310988
2018-09-19 12:00:00|SMT|1537358400|204.8443905|204.8443905|204.8443905|204.8443905
2018-09-19 13:00:00|SMT|1537362000|206.1724553|206.1724553|206.1724553|206.1724553
2018-09-19 14:00:00|SMT|1537365600|206.4194445|206.4194445|206.4194445|206.4194445
2018-09-19 15:00:00|SMT|1537369200|208.8397029|208.8397029|208.8397029|208.8397029
2018-09-19 16:00:00|SMT|1537372800|209.0873256|209.0873256|209.0873256|209.0873256
2018-09-19 17:00:00|SMT|1537376400|208.3282798|208.3282798|208.3282798|208.3282798
2018-09-19 18:00:00|SMT|1537380000|207.4807349|207.4807349|207.4807349|207.4807349
2018-09-19 19:00:00|SMT|1537383600|200.2933635|200.2933635|200.2933635|200.2933635
2018-09-19 20:00:00|SMT|1537387200|210.3394351|210.3394351|210.3394351|210.3394351
2018-09-19 21:00:00|SMT|1537390800|211.5674889|211.5674889|211.5674889|211.5674889
2018-09-19 22:00:00|SMT|1537394400|210.1214224|210.1214224|210.1214224|210.1214224
2018-09-19 23:00:00|SMT|1537398000|209.3893001|209.3893001|209.3893001|209.3893001
2018-09-20 00:00:00|SMT|1537401600|210.1504575|210.1504575|210.1504575|210.1504575
2018-09-20 01:00:00|SMT|1537405200|211.4616635|211.4616635|211.4616635|211.4616635
2018-09-20 02:00:00|SMT|1537408800|210.8748341|210.8748341|210.8748341|210.8748341
2018-09-20 03:00:00|SMT|1537412400|209.4440789|209.4440789|209.4440789|209.4440789
2018-09-20 04:00:00|SMT|1537416000|209.8582697|209.8582697|209.8582697|209.8582697
2018-09-20 05:00:00|SMT|1537419600|208.4358822|208.4358822|208.4358822|208.4358822
2018-09-20 06:00:00|SMT|1537423200|208.8256335|208.8256335|208.8256335|208.8256335
2018-09-20 07:00:00|SMT|1537426800|209.9056884|209.9056884|209.9056884|209.9056884
2018-09-20 08:00:00|SMT|1537430400|209.9776555|209.9776555|209.9776555|209.9776555
2018-09-20 09:00:00|SMT|1537434000|209.0316219|209.0316219|209.0316219|209.0316219
2018-09-20 10:00:00|SMT|1537437600|208.6456446|208.6456446|208.6456446|208.6456446
2018-09-20 11:00:00|SMT|1537441200|210.9164744|210.9164744|210.9164744|210.9164744
2018-09-20 12:00:00|SMT|1537444800|213.5378914|213.5378914|213.5378914|213.5378914
2018-09-20 13:00:00|SMT|1537448400|213.0347708|213.0347708|213.0347708|213.0347708
2018-09-20 14:00:00|SMT|1537452000|212.9983743|212.9983743|212.9983743|212.9983743
2018-09-20 15:00:00|SMT|1537455600|211.9849882|211.9849882|211.9849882|211.9849882
2018-09-20 16:00:00|SMT|1537459200|211.4719253|211.4719253|211.4719253|211.4719253
2018-09-20 17:00:00|SMT|1537462800|211.6402394|211.6402394|211.6402394|211.6402394
2018-09-20 18:00:00|SMT|1537466400|209.9688171|209.9688171|209.9688171|209.9688171
2018-09-20 19:00:00|SMT|1537470000|211.1980073|211.1980073|211.1980073|211.1980073
2018-09-20 20:00:00|SMT|1537473600|211.5859727|211.5859727|211.5859727|211.5859727
2018-09-20 21:00:00|SMT|1537477200|210.2811754|210.2811754|210.2811754|210.2811754
2018-09-20 22:00:00|SMT|1537480800|216.2664542|216.2664542|216.2664542|216.2664542
2018-09-20 23:00:00|SMT|1537484400|224.4239103|224.4239103|224.4239103|224.4239103
2018-09-21 00:00:00|SMT|1537488000|226.0424233|226.0424233|226.0424233|226.0424233
2018-09-21 01:00:00|SMT|1537491600|224.1564372|224.1564372|224.1564372|224.1564372
2018-09-21 02:00:00|SMT|1537495200|223.4340182|223.4340182|223.4340182|223.4340182
2018-09-21 03:00:00|SMT|1537498800|226.0638119|226.0638119|226.0638119|226.0638119
2018-09-21 04:00:00|SMT|1537502400|224.6643758|224.6643758|224.6643758|224.6643758
2018-09-21 05:00:00|SMT|1537506000|224.2855008|224.2855008|224.2855008|224.2855008
2018-09-21 06:00:00|SMT|1537509600|223.7198256|223.7198256|223.7198256|223.7198256
2018-09-21 07:00:00|SMT|1537513200|225.2368683|225.2368683|225.2368683|225.2368683
2018-09-21 08:00:00|SMT|1537516800|228.8270974|228.8270974|228.8270974|228.8270974
2018-09-21 09:00:00|SMT|1537520400|228.5472643|228.5472643|228.5472643|228.5472643
2018-09-21 10:00:00|SMT|1537524000|228.6489291|228.6489291|228.6489291|228.6489291
2018-09-21 11:00:00|SMT|1537527600|228.6024609|228.6024609|228.6024609|228.6024609
2018-09-21 12:00:00|SMT|1537531200|231.002312|231.002312|231.002312|231.002312
2018-09-21 13:00:00|SMT|1537534800|229.5965344|229.5965344|229.5965344|229.5965344
2018-09-21 14:00:00|SMT|1537538400|231.6869681|231.6869681|231.6869681|231.6869681
2018-09-21 15:00:00|SMT|1537542000|232.6699249|232.6699249|232.6699249|232.6699249
2018-09-21 16:00:00|SMT|1537545600|227.5217386|227.5217386|227.5217386|227.5217386
2018-09-21 17:00:00|SMT|1537549200|230.3342715|230.3342715|230.3342715|230.3342715
2018-09-21 18:00:00|SMT|1537552800|229.6857268|229.6857268|229.6857268|229.6857268
2018-09-21 19:00:00|SMT|1537556400|241.9942931|241.9942931|241.9942931|241.9942931
2018-09-21 20:00:00|SMT|1537560000|247.0378165|247.0378165|247.0378165|247.0378165
2018-09-21 21:00:00|SMT|1537563600|242.8879679|242.8879679|242.8879679|242.8879679
2018-09-21 22:00:00|SMT|1537567200|244.5540441|244.5540441|244.5540441|244.5540441
2018-09-21 23:00:00|SMT|1537570800|247.317685|247.317685|247.317685|247.317685
2018-09-22 00:00:00|SMT|1537574400|248.5201234|248.5201234|248.5201234|248.5201234
2018-09-22 01:00:00|SMT|1537578000|248.4891861|248.4891861|248.4891861|248.4891861
2018-09-22 02:00:00|SMT|1537581600|244.8340998|244.8340998|244.8340998|244.8340998
2018-09-22 03:00:00|SMT|1537585200|242.5288847|242.5288847|242.5288847|242.5288847
2018-09-22 04:00:00|SMT|1537588800|241.2712088|241.2712088|241.2712088|241.2712088
2018-09-22 05:00:00|SMT|1537592400|242.7107478|242.7107478|242.7107478|242.7107478
2018-09-22 06:00:00|SMT|1537596000|241.2025904|241.2025904|241.2025904|241.2025904
2018-09-22 07:00:00|SMT|1537599600|242.0969575|242.0969575|242.0969575|242.0969575
2018-09-22 08:00:00|SMT|1537603200|240.5367101|240.5367101|240.5367101|240.5367101
2018-09-22 09:00:00|SMT|1537606800|235.6967829|235.6967829|235.6967829|235.6967829
2018-09-22 10:00:00|SMT|1537610400|237.9502192|237.9502192|237.9502192|237.9502192
2018-09-22 11:00:00|SMT|1537614000|237.1863522|237.1863522|237.1863522|237.1863522
2018-09-22 12:00:00|SMT|1537617600|236.1710941|236.1710941|236.1710941|236.1710941
2018-09-22 13:00:00|SMT|1537621200|239.1383716|239.1383716|239.1383716|239.1383716
2018-09-22 14:00:00|SMT|1537624800|240.1088136|240.1088136|240.1088136|240.1088136
2018-09-22 15:00:00|SMT|1537628400|237.2009593|237.2009593|237.2009593|237.2009593
2018-09-22 16:00:00|SMT|1537632000|238.6745905|238.6745905|238.6745905|238.6745905
2018-09-22 17:00:00|SMT|1537635600|238.079796|238.079796|238.079796|238.079796
2018-09-22 18:00:00|SMT|1537639200|238.9450782|238.9450782|238.9450782|238.9450782
2018-09-22 19:00:00|SMT|1537642800|243.2427036|243.2427036|243.2427036|243.2427036
2018-09-22 20:00:00|SMT|1537646400|241.4509325|241.4509325|241.4509325|241.4509325
2018-09-22 21:00:00|SMT|1537650000|241.6572918|241.6572918|241.6572918|241.6572918
2018-09-22 22:00:00|SMT|1537653600|239.0419679|239.0419679|239.0419679|239.0419679
2018-09-22 23:00:00|SMT|1537657200|239.5114638|239.5114638|239.5114638|239.5114638
2018-09-23 00:00:00|SMT|1537660800|240.3236782|240.3236782|240.3236782|240.3236782
2018-09-23 01:00:00|SMT|1537664400|239.7556225|239.7556225|239.7556225|239.7556225
2018-09-23 02:00:00|SMT|1537668000|238.1180555|238.1180555|238.1180555|238.1180555
2018-09-23 03:00:00|SMT|1537671600|238.518707|238.518707|238.518707|238.518707
2018-09-23 04:00:00|SMT|1537675200|239.6339403|239.6339403|239.6339403|239.6339403
2018-09-23 05:00:00|SMT|1537678800|240.2291476|240.2291476|240.2291476|240.2291476
2018-09-23 06:00:00|SMT|1537682400|241.6445513|241.6445513|241.6445513|241.6445513
2018-09-23 07:00:00|SMT|1537686000|239.7225406|239.7225406|239.7225406|239.7225406
2018-09-23 08:00:00|SMT|1537689600|241.0420435|241.0420435|241.0420435|241.0420435
2018-09-23 09:00:00|SMT|1537693200|243.6654147|243.6654147|243.6654147|243.6654147
2018-09-23 10:00:00|SMT|1537696800|247.464678|247.464678|247.464678|247.464678
2018-09-23 11:00:00|SMT|1537700400|246.5301795|246.5301795|246.5301795|246.5301795
2018-09-23 12:00:00|SMT|1537704000|246.3225726|246.3225726|246.3225726|246.3225726
2018-09-23 13:00:00|SMT|1537707600|245.2597815|245.2597815|245.2597815|245.2597815
2018-09-23 14:00:00|SMT|1537711200|244.8796912|244.8796912|244.8796912|244.8796912
2018-09-23 15:00:00|SMT|1537714800|241.9168724|241.9168724|241.9168724|241.9168724
2018-09-23 16:00:00|SMT|1537718400|241.6228403|241.6228403|241.6228403|241.6228403
2018-09-23 17:00:00|SMT|1537722000|242.6926755|242.6926755|242.6926755|242.6926755
2018-09-23 18:00:00|SMT|1537725600|241.7497697|241.7497697|241.7497697|241.7497697
2018-09-23 19:00:00|SMT|1537729200|243.365871|243.365871|243.365871|243.365871
2018-09-23 20:00:00|SMT|1537732800|242.3311621|242.3311621|242.3311621|242.3311621
2018-09-23 21:00:00|SMT|1537736400|241.6550919|241.6550919|241.6550919|241.6550919
2018-09-23 22:00:00|SMT|1537740000|240.9245266|240.9245266|240.9245266|240.9245266
2018-09-23 23:00:00|SMT|1537743600|244.9082544|244.9082544|244.9082544|244.9082544
2018-09-24 00:00:00|SMT|1537747200|244.1596197|244.1596197|244.1596197|244.1596197
2018-09-24 01:00:00|SMT|1537750800|242.4357052|242.4357052|242.4357052|242.4357052
2018-09-24 02:00:00|SMT|1537754400|244.3830634|244.3830634|244.3830634|244.3830634
2018-09-24 03:00:00|SMT|1537758000|244.1892425|244.1892425|244.1892425|244.1892425
2018-09-24 04:00:00|SMT|1537761600|244.3276268|244.3276268|244.3276268|244.3276268
2018-09-24 05:00:00|SMT|1537765200|242.4320761|242.4320761|242.4320761|242.4320761
2018-09-24 06:00:00|SMT|1537768800|239.1692126|239.1692126|239.1692126|239.1692126
2018-09-24 07:00:00|SMT|1537772400|233.8872739|233.8872739|233.8872739|233.8872739
2018-09-24 08:00:00|SMT|1537776000|235.2995653|235.2995653|235.2995653|235.2995653
2018-09-24 09:00:00|SMT|1537779600|233.3603047|233.3603047|233.3603047|233.3603047
2018-09-24 10:00:00|SMT|1537783200|230.623655|230.623655|230.623655|230.623655
2018-09-24 11:00:00|SMT|1537786800|233.1060895|233.1060895|233.1060895|233.1060895
2018-09-24 12:00:00|SMT|1537790400|231.6839716|231.6839716|231.6839716|231.6839716
2018-09-24 13:00:00|SMT|1537794000|234.3403544|234.3403544|234.3403544|234.3403544
2018-09-24 14:00:00|SMT|1537797600|233.8958729|233.8958729|233.8958729|233.8958729
2018-09-24 15:00:00|SMT|1537801200|233.6043591|233.6043591|233.6043591|233.6043591
2018-09-24 16:00:00|SMT|1537804800|232.2676976|232.2676976|232.2676976|232.2676976
2018-09-24 17:00:00|SMT|1537808400|233.1918698|233.1918698|233.1918698|233.1918698
2018-09-24 18:00:00|SMT|1537812000|235.6149759|235.6149759|235.6149759|235.6149759
2018-09-24 19:00:00|SMT|1537815600|234.6055627|234.6055627|234.6055627|234.6055627
2018-09-24 20:00:00|SMT|1537819200|233.1898339|233.1898339|233.1898339|233.1898339
2018-09-24 21:00:00|SMT|1537822800|234.3645207|234.3645207|234.3645207|234.3645207
2018-09-24 22:00:00|SMT|1537826400|233.0320268|233.0320268|233.0320268|233.0320268
2018-09-24 23:00:00|SMT|1537830000|228.8395075|228.8395075|228.8395075|228.8395075
2018-09-25 00:00:00|SMT|1537833600|228.2297875|228.2297875|228.2297875|228.2297875
2018-09-25 01:00:00|SMT|1537837200|224.5822062|224.5822062|224.5822062|224.5822062
2018-09-25 02:00:00|SMT|1537840800|220.9219386|220.9219386|220.9219386|220.9219386
2018-09-25 03:00:00|SMT|1537844400|219.9745157|219.9745157|219.9745157|219.9745157
2018-09-25 04:00:00|SMT|1537848000|220.7699729|220.7699729|220.7699729|220.7699729
2018-09-25 05:00:00|SMT|1537851600|219.972798|219.972798|219.972798|219.972798
2018-09-25 06:00:00|SMT|1537855200|220.5203067|220.5203067|220.5203067|220.5203067
2018-09-25 07:00:00|SMT|1537858800|211.5939388|211.5939388|211.5939388|211.5939388
2018-09-25 08:00:00|SMT|1537862400|209.3357332|209.3357332|209.3357332|209.3357332
2018-09-25 09:00:00|SMT|1537866000|212.2590195|212.2590195|212.2590195|212.2590195
2018-09-25 10:00:00|SMT|1537869600|211.6235|211.6235|211.6235|211.6235
2018-09-25 11:00:00|SMT|1537873200|210.9905134|210.9905134|210.9905134|210.9905134
2018-09-25 12:00:00|SMT|1537876800|207.7121635|207.7121635|207.7121635|207.7121635
2018-09-25 13:00:00|SMT|1537880400|211.7487733|211.7487733|211.7487733|211.7487733
2018-09-25 14:00:00|SMT|1537884000|210.2562802|210.2562802|210.2562802|210.2562802
2018-09-25 15:00:00|SMT|1537887600|210.7779847|210.7779847|210.7779847|210.7779847
2018-09-25 16:00:00|SMT|1537891200|210.4778816|210.4778816|210.4778816|210.4778816
2018-09-25 17:00:00|SMT|1537894800|210.6844441|210.6844441|210.6844441|210.6844441
2018-09-25 18:00:00|SMT|1537898400|209.6514388|209.6514388|209.6514388|209.6514388
2018-09-25 19:00:00|SMT|1537902000|209.893126|209.893126|209.893126|209.893126
2018-09-25 20:00:00|SMT|1537905600|211.9747237|211.9747237|211.9747237|211.9747237
2018-09-25 21:00:00|SMT|1537909200|215.6168711|215.6168711|215.6168711|215.6168711
2018-09-25 22:00:00|SMT|1537912800|218.4166345|218.4166345|218.4166345|218.4166345
2018-09-25 23:00:00|SMT|1537916400|216.00519|216.00519|216.00519|216.00519
2018-09-26 00:00:00|SMT|1537920000|219.569777|219.569777|219.569777|219.569777
2018-09-26 01:00:00|SMT|1537923600|216.626446|216.626446|216.626446|216.626446
2018-09-26 02:00:00|SMT|1537927200|212.0535719|212.0535719|212.0535719|212.0535719
2018-09-26 03:00:00|SMT|1537930800|210.702693|210.702693|210.702693|210.702693
2018-09-26 04:00:00|SMT|1537934400|210.8830973|210.8830973|210.8830973|210.8830973
2018-09-26 05:00:00|SMT|1537938000|212.9381724|212.9381724|212.9381724|212.9381724
2018-09-26 06:00:00|SMT|1537941600|214.5835788|214.5835788|214.5835788|214.5835788
2018-09-26 07:00:00|SMT|1537945200|214.7479259|214.7479259|214.7479259|214.7479259
2018-09-26 08:00:00|SMT|1537948800|215.5296518|215.5296518|215.5296518|215.5296518
2018-09-26 09:00:00|SMT|1537952400|214.0331874|214.0331874|214.0331874|214.0331874
2018-09-26 10:00:00|SMT|1537956000|214.6118861|214.6118861|214.6118861|214.6118861
2018-09-26 11:00:00|SMT|1537959600|215.2778672|215.2778672|215.2778672|215.2778672
2018-09-26 12:00:00|SMT|1537963200|218.339599|218.339599|218.339599|218.339599
2018-09-26 13:00:00|SMT|1537966800|216.1520151|216.1520151|216.1520151|216.1520151
2018-09-26 14:00:00|SMT|1537970400|214.6105158|214.6105158|214.6105158|214.6105158
2018-09-26 15:00:00|SMT|1537974000|220.3571711|220.3571711|220.3571711|220.3571711
2018-09-26 16:00:00|SMT|1537977600|222.0842674|222.0842674|222.0842674|222.0842674
2018-09-26 17:00:00|SMT|1537981200|222.0951781|222.0951781|222.0951781|222.0951781
2018-09-26 18:00:00|SMT|1537984800|222.9778832|222.9778832|222.9778832|222.9778832
2018-09-26 19:00:00|SMT|1537988400|221.7775187|221.7775187|221.7775187|221.7775187
2018-09-26 20:00:00|SMT|1537992000|219.541066|219.541066|219.541066|219.541066
2018-09-26 21:00:00|SMT|1537995600|221.8489058|221.8489058|221.8489058|221.8489058
2018-09-26 22:00:00|SMT|1537999200|217.9488109|217.9488109|217.9488109|217.9488109
2018-09-26 23:00:00|SMT|1538002800|217.3255169|217.3255169|217.3255169|217.3255169
2018-09-27 00:00:00|SMT|1538006400|216.7521997|216.7521997|216.7521997|216.7521997
2018-09-27 01:00:00|SMT|1538010000|220.2597973|220.2597973|220.2597973|220.2597973
2018-09-27 02:00:00|SMT|1538013600|219.4549411|219.4549411|219.4549411|219.4549411
2018-09-27 03:00:00|SMT|1538017200|219.8746294|219.8746294|219.8746294|219.8746294
2018-09-27 04:00:00|SMT|1538020800|220.0711226|220.0711226|220.0711226|220.0711226
2018-09-27 05:00:00|SMT|1538024400|218.538518|218.538518|218.538518|218.538518
2018-09-27 06:00:00|SMT|1538028000|218.3696582|218.3696582|218.3696582|218.3696582
2018-09-27 07:00:00|SMT|1538031600|217.9862908|217.9862908|217.9862908|217.9862908
2018-09-27 08:00:00|SMT|1538035200|215.686642|215.686642|215.686642|215.686642
2018-09-27 09:00:00|SMT|1538038800|214.3895104|214.3895104|214.3895104|214.3895104
2018-09-27 10:00:00|SMT|1538042400|214.262616|214.262616|214.262616|214.262616
2018-09-27 11:00:00|SMT|1538046000|216.0647541|216.0647541|216.0647541|216.0647541
2018-09-27 12:00:00|SMT|1538049600|218.1461546|218.1461546|218.1461546|218.1461546
2018-09-27 13:00:00|SMT|1538053200|221.5977707|221.5977707|221.5977707|221.5977707
2018-09-27 14:00:00|SMT|1538056800|221.1225476|221.1225476|221.1225476|221.1225476
2018-09-27 15:00:00|SMT|1538060400|221.3118185|221.3118185|221.3118185|221.3118185
2018-09-27 16:00:00|SMT|1538064000|219.6623248|219.6623248|219.6623248|219.6623248
2018-09-27 17:00:00|SMT|1538067600|221.138181|221.138181|221.138181|221.138181
2018-09-27 18:00:00|SMT|1538071200|221.44057|221.44057|221.44057|221.44057
2018-09-27 19:00:00|SMT|1538074800|221.3574719|221.3574719|221.3574719|221.3574719
2018-09-27 20:00:00|SMT|1538078400|230.7680318|230.7680318|230.7680318|230.7680318
2018-09-27 21:00:00|SMT|1538082000|230.7316249|230.7316249|230.7316249|230.7316249
2018-09-27 22:00:00|SMT|1538085600|233.4853918|233.4853918|233.4853918|233.4853918
2018-09-27 23:00:00|SMT|1538089200|229.7888137|229.7888137|229.7888137|229.7888137
2018-09-28 00:00:00|SMT|1538092800|231.048306|231.048306|231.048306|231.048306
2018-09-28 01:00:00|SMT|1538096400|231.8075732|231.8075732|231.8075732|231.8075732
2018-09-28 02:00:00|SMT|1538100000|232.1588285|232.1588285|232.1588285|232.1588285
2018-09-28 03:00:00|SMT|1538103600|231.0122504|231.0122504|231.0122504|231.0122504
2018-09-28 04:00:00|SMT|1538107200|231.0711359|231.0711359|231.0711359|231.0711359
2018-09-28 05:00:00|SMT|1538110800|231.3371982|231.3371982|231.3371982|231.3371982
2018-09-28 06:00:00|SMT|1538114400|231.9988164|231.9988164|231.9988164|231.9988164
2018-09-28 07:00:00|SMT|1538118000|231.3431313|231.3431313|231.3431313|231.3431313
2018-09-28 08:00:00|SMT|1538121600|233.4704945|233.4704945|233.4704945|233.4704945
2018-09-28 09:00:00|SMT|1538125200|229.7559208|229.7559208|229.7559208|229.7559208
2018-09-28 10:00:00|SMT|1538128800|226.7834805|226.7834805|226.7834805|226.7834805
2018-09-28 11:00:00|SMT|1538132400|226.7066763|226.7066763|226.7066763|226.7066763
2018-09-28 12:00:00|SMT|1538136000|226.2384627|226.2384627|226.2384627|226.2384627
2018-09-28 13:00:00|SMT|1538139600|225.189216|225.189216|225.189216|225.189216
2018-09-28 14:00:00|SMT|1538143200|227.6131309|227.6131309|227.6131309|227.6131309
2018-09-28 15:00:00|SMT|1538146800|228.189777|228.189777|228.189777|228.189777
2018-09-28 16:00:00|SMT|1538150400|228.1221074|228.1221074|228.1221074|228.1221074
2018-09-28 17:00:00|SMT|1538154000|227.2679297|227.2679297|227.2679297|227.2679297
2018-09-28 18:00:00|SMT|1538157600|227.4611568|227.4611568|227.4611568|227.4611568
2018-09-28 19:00:00|SMT|1538161200|227.1615101|227.1615101|227.1615101|227.1615101
2018-09-28 20:00:00|SMT|1538164800|225.6970671|225.6970671|225.6970671|225.6970671
2018-09-28 21:00:00|SMT|1538168400|223.9865046|223.9865046|223.9865046|223.9865046
2018-09-28 22:00:00|SMT|1538172000|223.4994973|223.4994973|223.4994973|223.4994973
2018-09-28 23:00:00|SMT|1538175600|223.3423044|223.3423044|223.3423044|223.3423044
2018-09-29 00:00:00|SMT|1538179200|223.8675481|223.8675481|223.8675481|223.8675481
2018-09-29 01:00:00|SMT|1538182800|223.1395993|223.1395993|223.1395993|223.1395993
2018-09-29 02:00:00|SMT|1538186400|219.0885205|219.0885205|219.0885205|219.0885205
2018-09-29 03:00:00|SMT|1538190000|219.3852972|219.3852972|219.3852972|219.3852972
2018-09-29 04:00:00|SMT|1538193600|219.3727136|219.3727136|219.3727136|219.3727136
2018-09-29 05:00:00|SMT|1538197200|219.3607453|219.3607453|219.3607453|219.3607453
2018-09-29 06:00:00|SMT|1538200800|219.0109954|219.0109954|219.0109954|219.0109954
2018-09-29 07:00:00|SMT|1538204400|218.2152435|218.2152435|218.2152435|218.2152435
2018-09-29 08:00:00|SMT|1538208000|222.0833521|222.0833521|222.0833521|222.0833521
2018-09-29 09:00:00|SMT|1538211600|227.8143948|227.8143948|227.8143948|227.8143948
2018-09-29 10:00:00|SMT|1538215200|231.0007607|231.0007607|231.0007607|231.0007607
2018-09-29 11:00:00|SMT|1538218800|230.7515989|230.7515989|230.7515989|230.7515989
2018-09-29 12:00:00|SMT|1538222400|232.4804329|232.4804329|232.4804329|232.4804329
2018-09-29 13:00:00|SMT|1538226000|231.5321307|231.5321307|231.5321307|231.5321307
2018-09-29 14:00:00|SMT|1538229600|230.9849873|230.9849873|230.9849873|230.9849873
2018-09-29 15:00:00|SMT|1538233200|229.4829941|229.4829941|229.4829941|229.4829941
2018-09-29 16:00:00|SMT|1538236800|231.9974726|231.9974726|231.9974726|231.9974726
2018-09-29 17:00:00|SMT|1538240400|230.3618902|230.3618902|230.3618902|230.3618902
2018-09-29 18:00:00|SMT|1538244000|231.1449689|231.1449689|231.1449689|231.1449689
2018-09-29 19:00:00|SMT|1538247600|231.297372|231.297372|231.297372|231.297372
2018-09-29 20:00:00|SMT|1538251200|232.4227029|232.4227029|232.4227029|232.4227029
2018-09-29 21:00:00|SMT|1538254800|231.6591081|231.6591081|231.6591081|231.6591081
2018-09-29 22:00:00|SMT|1538258400|231.5309428|231.5309428|231.5309428|231.5309428
2018-09-29 23:00:00|SMT|1538262000|232.6440417|232.6440417|232.6440417|232.6440417
2018-09-30 00:00:00|SMT|1538265600|231.4099396|231.4099396|231.4099396|231.4099396
2018-09-30 01:00:00|SMT|1538269200|231.0949068|231.0949068|231.0949068|231.0949068
2018-09-30 02:00:00|SMT|1538272800|232.2534246|232.2534246|232.2534246|232.2534246
2018-09-30 03:00:00|SMT|1538276400|230.2961405|230.2961405|230.2961405|230.2961405
2018-09-30 04:00:00|SMT|1538280000|230.9321058|230.9321058|230.9321058|230.9321058
2018-09-30 05:00:00|SMT|1538283600|229.4864934|229.4864934|229.4864934|229.4864934
2018-09-30 06:00:00|SMT|1538287200|230.426189|230.426189|230.426189|230.426189
2018-09-30 07:00:00|SMT|1538290800|232.3348694|232.3348694|232.3348694|232.3348694
2018-09-30 08:00:00|SMT|1538294400|231.9217297|231.9217297|231.9217297|231.9217297
2018-09-30 09:00:00|SMT|1538298000|232.4562302|232.4562302|232.4562302|232.4562302
2018-09-30 10:00:00|SMT|1538301600|232.880751|232.880751|232.880751|232.880751
2018-09-30 11:00:00|SMT|1538305200|237.2734433|237.2734433|237.2734433|237.2734433
2018-09-30 12:00:00|SMT|1538308800|236.0484773|236.0484773|236.0484773|236.0484773
2018-09-30 13:00:00|SMT|1538312400|235.6155714|235.6155714|235.6155714|235.6155714
2018-09-30 14:00:00|SMT|1538316000|235.4388816|235.4388816|235.4388816|235.4388816
2018-09-30 15:00:00|SMT|1538319600|237.5023669|237.5023669|237.5023669|237.5023669
2018-09-30 16:00:00|SMT|1538323200|233.4609393|233.4609393|233.4609393|233.4609393
2018-09-30 17:00:00|SMT|1538326800|234.6377753|234.6377753|234.6377753|234.6377753
2018-09-30 18:00:00|SMT|1538330400|233.8773097|233.8773097|233.8773097|233.8773097
2018-09-30 19:00:00|SMT|1538334000|233.499573|233.499573|233.499573|233.499573
2018-09-30 20:00:00|SMT|1538337600|232.7944039|232.7944039|232.7944039|232.7944039
2018-09-30 21:00:00|SMT|1538341200|228.2064183|228.2064183|228.2064183|228.2064183
2018-09-30 22:00:00|SMT|1538344800|227.9840577|227.9840577|227.9840577|227.9840577
2018-09-30 23:00:00|SMT|1538348400|233.1835392|233.1835392|233.1835392|233.1835392
2018-10-01 00:00:00|SMT|1538352000|232.5846514|232.5846514|232.5846514|232.5846514
2018-10-01 01:00:00|SMT|1538355600|232.738935|232.738935|232.738935|232.738935
2018-10-01 02:00:00|SMT|1538359200|233.6870965|233.6870965|233.6870965|233.6870965
2018-10-01 03:00:00|SMT|1538362800|232.9241469|232.9241469|232.9241469|232.9241469
2018-10-01 04:00:00|SMT|1538366400|233.2704602|233.2704602|233.2704602|233.2704602
2018-10-01 05:00:00|SMT|1538370000|231.6754939|231.6754939|231.6754939|231.6754939
2018-10-01 06:00:00|SMT|1538373600|231.2811529|231.2811529|231.2811529|231.2811529
2018-10-01 07:00:00|SMT|1538377200|231.3767255|231.3767255|231.3767255|231.3767255
2018-10-01 08:00:00|SMT|1538380800|229.7924041|229.7924041|229.7924041|229.7924041
2018-10-01 09:00:00|SMT|1538384400|232.1981448|232.1981448|232.1981448|232.1981448
2018-10-01 10:00:00|SMT|1538388000|230.7561611|230.7561611|230.7561611|230.7561611
2018-10-01 11:00:00|SMT|1538391600|228.6911348|228.6911348|228.6911348|228.6911348
2018-10-01 12:00:00|SMT|1538395200|229.4023866|229.4023866|229.4023866|229.4023866
2018-10-01 13:00:00|SMT|1538398800|229.9467679|229.9467679|229.9467679|229.9467679
2018-10-01 14:00:00|SMT|1538402400|227.4782152|227.4782152|227.4782152|227.4782152
2018-10-01 15:00:00|SMT|1538406000|227.6490915|227.6490915|227.6490915|227.6490915
2018-10-01 16:00:00|SMT|1538409600|227.6365417|227.6365417|227.6365417|227.6365417
2018-10-01 17:00:00|SMT|1538413200|228.4088071|228.4088071|228.4088071|228.4088071
2018-10-01 18:00:00|SMT|1538416800|229.4754845|229.4754845|229.4754845|229.4754845
2018-10-01 19:00:00|SMT|1538420400|230.3513407|230.3513407|230.3513407|230.3513407
2018-10-01 20:00:00|SMT|1538424000|229.3224008|229.3224008|229.3224008|229.3224008
2018-10-01 21:00:00|SMT|1538427600|229.7344814|229.7344814|229.7344814|229.7344814
2018-10-01 22:00:00|SMT|1538431200|230.7608934|230.7608934|230.7608934|230.7608934
2018-10-01 23:00:00|SMT|1538434800|230.5676867|230.5676867|230.5676867|230.5676867
2018-10-02 00:00:00|SMT|1538438400|231.4733049|231.4733049|231.4733049|231.4733049
2018-10-02 01:00:00|SMT|1538442000|230.3775678|230.3775678|230.3775678|230.3775678
2018-10-02 02:00:00|SMT|1538445600|230.3869194|230.3869194|230.3869194|230.3869194
2018-10-02 03:00:00|SMT|1538449200|231.8390848|231.8390848|231.8390848|231.8390848
2018-10-02 04:00:00|SMT|1538452800|230.6264012|230.6264012|230.6264012|230.6264012
2018-10-02 05:00:00|SMT|1538456400|231.7425454|231.7425454|231.7425454|231.7425454
2018-10-02 06:00:00|SMT|1538460000|231.164485|231.164485|231.164485|231.164485
2018-10-02 07:00:00|SMT|1538463600|229.5160565|229.5160565|229.5160565|229.5160565
2018-10-02 08:00:00|SMT|1538467200|230.425912|230.425912|230.425912|230.425912
2018-10-02 09:00:00|SMT|1538470800|229.3816079|229.3816079|229.3816079|229.3816079
2018-10-02 10:00:00|SMT|1538474400|229.0587319|229.0587319|229.0587319|229.0587319
2018-10-02 11:00:00|SMT|1538478000|229.5262007|229.5262007|229.5262007|229.5262007
2018-10-02 12:00:00|SMT|1538481600|228.1823082|228.1823082|228.1823082|228.1823082
2018-10-02 13:00:00|SMT|1538485200|228.0210347|228.0210347|228.0210347|228.0210347
2018-10-02 14:00:00|SMT|1538488800|228.6994177|228.6994177|228.6994177|228.6994177
2018-10-02 15:00:00|SMT|1538492400|226.7334285|226.7334285|226.7334285|226.7334285
2018-10-02 16:00:00|SMT|1538496000|228.1072734|228.1072734|228.1072734|228.1072734
2018-10-02 17:00:00|SMT|1538499600|226.9219184|226.9219184|226.9219184|226.9219184
2018-10-02 18:00:00|SMT|1538503200|226.6719063|226.6719063|226.6719063|226.6719063
2018-10-02 19:00:00|SMT|1538506800|227.7654435|227.7654435|227.7654435|227.7654435
2018-10-02 20:00:00|SMT|1538510400|226.8950001|226.8950001|226.8950001|226.8950001
2018-10-02 21:00:00|SMT|1538514000|226.6113802|226.6113802|226.6113802|226.6113802
2018-10-02 22:00:00|SMT|1538517600|227.668015|227.668015|227.668015|227.668015
2018-10-02 23:00:00|SMT|1538521200|228.0637047|228.0637047|228.0637047|228.0637047
2018-10-03 00:00:00|SMT|1538524800|227.1157883|227.1157883|227.1157883|227.1157883
2018-10-03 01:00:00|SMT|1538528400|225.8201825|225.8201825|225.8201825|225.8201825
2018-10-03 02:00:00|SMT|1538532000|224.9302803|224.9302803|224.9302803|224.9302803
2018-10-03 03:00:00|SMT|1538535600|221.8963236|221.8963236|221.8963236|221.8963236
2018-10-03 04:00:00|SMT|1538539200|219.4424769|219.4424769|219.4424769|219.4424769
2018-10-03 05:00:00|SMT|1538542800|220.5734548|220.5734548|220.5734548|220.5734548
2018-10-03 06:00:00|SMT|1538546400|220.707927|220.707927|220.707927|220.707927
2018-10-03 07:00:00|SMT|1538550000|220.6903513|220.6903513|220.6903513|220.6903513
2018-10-03 08:00:00|SMT|1538553600|219.4770185|219.4770185|219.4770185|219.4770185
2018-10-03 09:00:00|SMT|1538557200|219.5548605|219.5548605|219.5548605|219.5548605
2018-10-03 10:00:00|SMT|1538560800|219.8060426|219.8060426|219.8060426|219.8060426
2018-10-03 11:00:00|SMT|1538564400|221.4547074|221.4547074|221.4547074|221.4547074
2018-10-03 12:00:00|SMT|1538568000|222.0721033|222.0721033|222.0721033|222.0721033
2018-10-03 13:00:00|SMT|1538571600|219.799149|219.799149|219.799149|219.799149
2018-10-03 14:00:00|SMT|1538575200|220.3929378|220.3929378|220.3929378|220.3929378
2018-10-03 15:00:00|SMT|1538578800|222.707857|222.707857|222.707857|222.707857
2018-10-03 16:00:00|SMT|1538582400|222.9093919|222.9093919|222.9093919|222.9093919
2018-10-03 17:00:00|SMT|1538586000|223.0883157|223.0883157|223.0883157|223.0883157
2018-10-03 18:00:00|SMT|1538589600|221.974117|221.974117|221.974117|221.974117
2018-10-03 19:00:00|SMT|1538593200|220.4299494|220.4299494|220.4299494|220.4299494
2018-10-03 20:00:00|SMT|1538596800|218.9813177|218.9813177|218.9813177|218.9813177
2018-10-03 21:00:00|SMT|1538600400|219.9795506|219.9795506|219.9795506|219.9795506
2018-10-03 22:00:00|SMT|1538604000|218.8552086|218.8552086|218.8552086|218.8552086
2018-10-03 23:00:00|SMT|1538607600|219.5532067|219.5532067|219.5532067|219.5532067
2018-10-04 00:00:00|SMT|1538611200|222.561777|222.561777|222.561777|222.561777
2018-10-04 01:00:00|SMT|1538614800|222.0138743|222.0138743|222.0138743|222.0138743
2018-10-04 02:00:00|SMT|1538618400|225.2781234|225.2781234|225.2781234|225.2781234
2018-10-04 03:00:00|SMT|1538622000|226.1703633|226.1703633|226.1703633|226.1703633
2018-10-04 04:00:00|SMT|1538625600|226.6347151|226.6347151|226.6347151|226.6347151
2018-10-04 05:00:00|SMT|1538629200|227.0206433|227.0206433|227.0206433|227.0206433
2018-10-04 06:00:00|SMT|1538632800|225.7043007|225.7043007|225.7043007|225.7043007
2018-10-04 07:00:00|SMT|1538636400|225.3287552|225.3287552|225.3287552|225.3287552
2018-10-04 08:00:00|SMT|1538640000|225.1594291|225.1594291|225.1594291|225.1594291
2018-10-04 09:00:00|SMT|1538643600|225.2757951|225.2757951|225.2757951|225.2757951
2018-10-04 10:00:00|SMT|1538647200|225.1151938|225.1151938|225.1151938|225.1151938
2018-10-04 11:00:00|SMT|1538650800|224.6626022|224.6626022|224.6626022|224.6626022
2018-10-04 12:00:00|SMT|1538654400|224.9858512|224.9858512|224.9858512|224.9858512
2018-10-04 13:00:00|SMT|1538658000|224.2405473|224.2405473|224.2405473|224.2405473
2018-10-04 14:00:00|SMT|1538661600|226.1734866|226.1734866|226.1734866|226.1734866
2018-10-04 15:00:00|SMT|1538665200|226.1010518|226.1010518|226.1010518|226.1010518
2018-10-04 16:00:00|SMT|1538668800|225.19182|225.19182|225.19182|225.19182
2018-10-04 17:00:00|SMT|1538672400|226.286521|226.286521|226.286521|226.286521
2018-10-04 18:00:00|SMT|1538676000|225.4305304|225.4305304|225.4305304|225.4305304
2018-10-04 19:00:00|SMT|1538679600|226.1218019|226.1218019|226.1218019|226.1218019
2018-10-04 20:00:00|SMT|1538683200|226.4771525|226.4771525|226.4771525|226.4771525
2018-10-04 21:00:00|SMT|1538686800|225.5576921|225.5576921|225.5576921|225.5576921
2018-10-04 22:00:00|SMT|1538690400|224.1635254|224.1635254|224.1635254|224.1635254
2018-10-04 23:00:00|SMT|1538694000|225.5439786|225.5439786|225.5439786|225.5439786
2018-10-05 00:00:00|SMT|1538697600|225.4326971|225.4326971|225.4326971|225.4326971
2018-10-05 01:00:00|SMT|1538701200|226.6669365|226.6669365|226.6669365|226.6669365
2018-10-05 02:00:00|SMT|1538704800|225.5863757|225.5863757|225.5863757|225.5863757
2018-10-05 03:00:00|SMT|1538708400|223.4519181|223.4519181|223.4519181|223.4519181
2018-10-05 04:00:00|SMT|1538712000|223.3714555|223.3714555|223.3714555|223.3714555
2018-10-05 05:00:00|SMT|1538715600|223.3263248|223.3263248|223.3263248|223.3263248
2018-10-05 06:00:00|SMT|1538719200|223.7050306|223.7050306|223.7050306|223.7050306
2018-10-05 07:00:00|SMT|1538722800|224.7314186|224.7314186|224.7314186|224.7314186
2018-10-05 08:00:00|SMT|1538726400|223.9191155|223.9191155|223.9191155|223.9191155
2018-10-05 09:00:00|SMT|1538730000|223.5124238|223.5124238|223.5124238|223.5124238
2018-10-05 10:00:00|SMT|1538733600|223.2626037|223.2626037|223.2626037|223.2626037
2018-10-05 11:00:00|SMT|1538737200|223.6007343|223.6007343|223.6007343|223.6007343
2018-10-05 12:00:00|SMT|1538740800|224.7026845|224.7026845|224.7026845|224.7026845
2018-10-05 13:00:00|SMT|1538744400|225.3809542|225.3809542|225.3809542|225.3809542
2018-10-05 14:00:00|SMT|1538748000|226.1137566|226.1137566|226.1137566|226.1137566
2018-10-05 15:00:00|SMT|1538751600|225.6109294|225.6109294|225.6109294|225.6109294
2018-10-05 16:00:00|SMT|1538755200|225.9066758|225.9066758|225.9066758|225.9066758
2018-10-05 17:00:00|SMT|1538758800|226.0430394|226.0430394|226.0430394|226.0430394
2018-10-05 18:00:00|SMT|1538762400|224.4194216|224.4194216|224.4194216|224.4194216
2018-10-05 19:00:00|SMT|1538766000|225.3889495|225.3889495|225.3889495|225.3889495
2018-10-05 20:00:00|SMT|1538769600|225.9166442|225.9166442|225.9166442|225.9166442
2018-10-05 21:00:00|SMT|1538773200|224.8552243|224.8552243|224.8552243|224.8552243
2018-10-05 22:00:00|SMT|1538776800|226.6673427|226.6673427|226.6673427|226.6673427
2018-10-05 23:00:00|SMT|1538780400|229.5729816|229.5729816|229.5729816|229.5729816
2018-10-06 00:00:00|SMT|1538784000|229.6766797|229.6766797|229.6766797|229.6766797
2018-10-06 01:00:00|SMT|1538787600|229.2197332|229.2197332|229.2197332|229.2197332
2018-10-06 02:00:00|SMT|1538791200|228.8959906|228.8959906|228.8959906|228.8959906
2018-10-06 03:00:00|SMT|1538794800|228.3652593|228.3652593|228.3652593|228.3652593
2018-10-06 04:00:00|SMT|1538798400|227.7950478|227.7950478|227.7950478|227.7950478
2018-10-06 05:00:00|SMT|1538802000|228.3205364|228.3205364|228.3205364|228.3205364
2018-10-06 06:00:00|SMT|1538805600|228.5890419|228.5890419|228.5890419|228.5890419
2018-10-06 07:00:00|SMT|1538809200|229.4180676|229.4180676|229.4180676|229.4180676
2018-10-06 08:00:00|SMT|1538812800|229.8643486|229.8643486|229.8643486|229.8643486
2018-10-06 09:00:00|SMT|1538816400|228.0030069|228.0030069|228.0030069|228.0030069
2018-10-06 10:00:00|SMT|1538820000|229.2225576|229.2225576|229.2225576|229.2225576
2018-10-06 11:00:00|SMT|1538823600|230.2016558|230.2016558|230.2016558|230.2016558
2018-10-06 12:00:00|SMT|1538827200|227.2647362|227.2647362|227.2647362|227.2647362
2018-10-06 13:00:00|SMT|1538830800|226.8868368|226.8868368|226.8868368|226.8868368
2018-10-06 14:00:00|SMT|1538834400|226.4117552|226.4117552|226.4117552|226.4117552
2018-10-06 15:00:00|SMT|1538838000|226.0548126|226.0548126|226.0548126|226.0548126
2018-10-06 16:00:00|SMT|1538841600|227.3621524|227.3621524|227.3621524|227.3621524
2018-10-06 17:00:00|SMT|1538845200|226.3536947|226.3536947|226.3536947|226.3536947
2018-10-06 18:00:00|SMT|1538848800|226.7184856|226.7184856|226.7184856|226.7184856
2018-10-06 19:00:00|SMT|1538852400|226.5706759|226.5706759|226.5706759|226.5706759
2018-10-06 20:00:00|SMT|1538856000|225.7596256|225.7596256|225.7596256|225.7596256
2018-10-06 21:00:00|SMT|1538859600|226.9410685|226.9410685|226.9410685|226.9410685
2018-10-06 22:00:00|SMT|1538863200|227.6018904|227.6018904|227.6018904|227.6018904
2018-10-06 23:00:00|SMT|1538866800|226.9288642|226.9288642|226.9288642|226.9288642
2018-10-07 00:00:00|SMT|1538870400|226.7328558|226.7328558|226.7328558|226.7328558
2018-10-07 01:00:00|SMT|1538874000|226.4911696|226.4911696|226.4911696|226.4911696
2018-10-07 02:00:00|SMT|1538877600|226.7882878|226.7882878|226.7882878|226.7882878
2018-10-07 03:00:00|SMT|1538881200|228.0698004|228.0698004|228.0698004|228.0698004
2018-10-07 04:00:00|SMT|1538884800|227.6813152|227.6813152|227.6813152|227.6813152
2018-10-07 05:00:00|SMT|1538888400|227.7740813|227.7740813|227.7740813|227.7740813
2018-10-07 06:00:00|SMT|1538892000|226.9643882|226.9643882|226.9643882|226.9643882
2018-10-07 07:00:00|SMT|1538895600|226.4166431|226.4166431|226.4166431|226.4166431
2018-10-07 08:00:00|SMT|1538899200|225.9632364|225.9632364|225.9632364|225.9632364
2018-10-07 09:00:00|SMT|1538902800|225.2847018|225.2847018|225.2847018|225.2847018
2018-10-07 10:00:00|SMT|1538906400|225.0372556|225.0372556|225.0372556|225.0372556
2018-10-07 11:00:00|SMT|1538910000|224.0825454|224.0825454|224.0825454|224.0825454
2018-10-07 12:00:00|SMT|1538913600|224.7361561|224.7361561|224.7361561|224.7361561
2018-10-07 13:00:00|SMT|1538917200|225.2369655|225.2369655|225.2369655|225.2369655
2018-10-07 14:00:00|SMT|1538920800|224.9717615|224.9717615|224.9717615|224.9717615
2018-10-07 15:00:00|SMT|1538924400|225.4550867|225.4550867|225.4550867|225.4550867
2018-10-07 16:00:00|SMT|1538928000|226.2158215|226.2158215|226.2158215|226.2158215
2018-10-07 17:00:00|SMT|1538931600|226.2257976|226.2257976|226.2257976|226.2257976
2018-10-07 18:00:00|SMT|1538935200|226.4415581|226.4415581|226.4415581|226.4415581
2018-10-07 19:00:00|SMT|1538938800|227.0675183|227.0675183|227.0675183|227.0675183
2018-10-07 20:00:00|SMT|1538942400|226.5011067|226.5011067|226.5011067|226.5011067
2018-10-07 21:00:00|SMT|1538946000|227.3062449|227.3062449|227.3062449|227.3062449
2018-10-07 22:00:00|SMT|1538949600|227.377506|227.377506|227.377506|227.377506
2018-10-07 23:00:00|SMT|1538953200|226.7463943|226.7463943|226.7463943|226.7463943
2018-10-08 00:00:00|SMT|1538956800|229.5209005|229.5209005|229.5209005|229.5209005
2018-10-08 01:00:00|SMT|1538960400|230.3631353|230.3631353|230.3631353|230.3631353
2018-10-08 02:00:00|SMT|1538964000|228.8348708|228.8348708|228.8348708|228.8348708
2018-10-08 03:00:00|SMT|1538967600|229.3340888|229.3340888|229.3340888|229.3340888
2018-10-08 04:00:00|SMT|1538971200|227.994658|227.994658|227.994658|227.994658
2018-10-08 05:00:00|SMT|1538974800|229.2986775|229.2986775|229.2986775|229.2986775
2018-10-08 06:00:00|SMT|1538978400|227.6724494|227.6724494|227.6724494|227.6724494
2018-10-08 07:00:00|SMT|1538982000|229.03362|229.03362|229.03362|229.03362
2018-10-08 08:00:00|SMT|1538985600|229.3749999|229.3749999|229.3749999|229.3749999
2018-10-08 09:00:00|SMT|1538989200|228.3462622|228.3462622|228.3462622|228.3462622
2018-10-08 10:00:00|SMT|1538992800|228.6897243|228.6897243|228.6897243|228.6897243
2018-10-08 11:00:00|SMT|1538996400|229.4525999|229.4525999|229.4525999|229.4525999
2018-10-08 12:00:00|SMT|1539000000|230.2911242|230.2911242|230.2911242|230.2911242
2018-10-08 13:00:00|SMT|1539003600|232.6089329|232.6089329|232.6089329|232.6089329
2018-10-08 14:00:00|SMT|1539007200|232.2843207|232.2843207|232.2843207|232.2843207
2018-10-08 15:00:00|SMT|1539010800|231.9534944|231.9534944|231.9534944|231.9534944
2018-10-08 16:00:00|SMT|1539014400|233.5056925|233.5056925|233.5056925|233.5056925
2018-10-08 17:00:00|SMT|1539018000|231.6231993|231.6231993|231.6231993|231.6231993
2018-10-08 18:00:00|SMT|1539021600|232.5321334|232.5321334|232.5321334|232.5321334
2018-10-08 19:00:00|SMT|1539025200|232.1880922|232.1880922|232.1880922|232.1880922
2018-10-08 20:00:00|SMT|1539028800|235.4023236|235.4023236|235.4023236|235.4023236
2018-10-08 21:00:00|SMT|1539032400|235.4362495|235.4362495|235.4362495|235.4362495
2018-10-08 22:00:00|SMT|1539036000|236.1390977|236.1390977|236.1390977|236.1390977
2018-10-08 23:00:00|SMT|1539039600|233.5094786|233.5094786|233.5094786|233.5094786
2018-10-09 00:00:00|SMT|1539043200|232.6016743|232.6016743|232.6016743|232.6016743
2018-10-09 01:00:00|SMT|1539046800|232.3687244|232.3687244|232.3687244|232.3687244
2018-10-09 02:00:00|SMT|1539050400|232.8496302|232.8496302|232.8496302|232.8496302
2018-10-09 03:00:00|SMT|1539054000|233.1013293|233.1013293|233.1013293|233.1013293
2018-10-09 04:00:00|SMT|1539057600|233.4373065|233.4373065|233.4373065|233.4373065
2018-10-09 05:00:00|SMT|1539061200|234.0430419|234.0430419|234.0430419|234.0430419
2018-10-09 06:00:00|SMT|1539064800|234.2325081|234.2325081|234.2325081|234.2325081
2018-10-09 07:00:00|SMT|1539068400|233.8730037|233.8730037|233.8730037|233.8730037
2018-10-09 08:00:00|SMT|1539072000|234.1093007|234.1093007|234.1093007|234.1093007
2018-10-09 09:00:00|SMT|1539075600|232.9676094|232.9676094|232.9676094|232.9676094
2018-10-09 10:00:00|SMT|1539079200|232.5773626|232.5773626|232.5773626|232.5773626
2018-10-09 11:00:00|SMT|1539082800|232.7358206|232.7358206|232.7358206|232.7358206
2018-10-09 12:00:00|SMT|1539086400|230.3354727|230.3354727|230.3354727|230.3354727
2018-10-09 13:00:00|SMT|1539090000|231.3247699|231.3247699|231.3247699|231.3247699
2018-10-09 14:00:00|SMT|1539093600|230.1342249|230.1342249|230.1342249|230.1342249
2018-10-09 15:00:00|SMT|1539097200|230.2393648|230.2393648|230.2393648|230.2393648
2018-10-09 16:00:00|SMT|1539100800|230.6709716|230.6709716|230.6709716|230.6709716
2018-10-09 17:00:00|SMT|1539104400|231.8692247|231.8692247|231.8692247|231.8692247
2018-10-09 18:00:00|SMT|1539108000|231.4319658|231.4319658|231.4319658|231.4319658
2018-10-09 19:00:00|SMT|1539111600|231.7474361|231.7474361|231.7474361|231.7474361
2018-10-09 20:00:00|SMT|1539115200|231.2553141|231.2553141|231.2553141|231.2553141
2018-10-09 21:00:00|SMT|1539118800|232.0643283|232.0643283|232.0643283|232.0643283
2018-10-09 22:00:00|SMT|1539122400|232.5955506|232.5955506|232.5955506|232.5955506
2018-10-09 23:00:00|SMT|1539126000|233.0870556|233.0870556|233.0870556|233.0870556
2018-10-10 00:00:00|SMT|1539129600|231.1291172|231.1291172|231.1291172|231.1291172
2018-10-10 01:00:00|SMT|1539133200|230.371808|230.371808|230.371808|230.371808
2018-10-10 02:00:00|SMT|1539136800|230.8981056|230.8981056|230.8981056|230.8981056
2018-10-10 03:00:00|SMT|1539140400|231.2042541|231.2042541|231.2042541|231.2042541
2018-10-10 04:00:00|SMT|1539144000|229.323437|229.323437|229.323437|229.323437
2018-10-10 05:00:00|SMT|1539147600|228.5971407|228.5971407|228.5971407|228.5971407
2018-10-10 06:00:00|SMT|1539151200|228.3719209|228.3719209|228.3719209|228.3719209
2018-10-10 07:00:00|SMT|1539154800|227.6197489|227.6197489|227.6197489|227.6197489
2018-10-10 08:00:00|SMT|1539158400|229.0635786|229.0635786|229.0635786|229.0635786
2018-10-10 09:00:00|SMT|1539162000|229.6306928|229.6306928|229.6306928|229.6306928
2018-10-10 10:00:00|SMT|1539165600|228.3137735|228.3137735|228.3137735|228.3137735
2018-10-10 11:00:00|SMT|1539169200|227.5735589|227.5735589|227.5735589|227.5735589
2018-10-10 12:00:00|SMT|1539172800|227.7967678|227.7967678|227.7967678|227.7967678
2018-10-10 13:00:00|SMT|1539176400|230.0682361|230.0682361|230.0682361|230.0682361
2018-10-10 14:00:00|SMT|1539180000|229.5374703|229.5374703|229.5374703|229.5374703
2018-10-10 15:00:00|SMT|1539183600|229.791296|229.791296|229.791296|229.791296
2018-10-10 16:00:00|SMT|1539187200|227.3208153|227.3208153|227.3208153|227.3208153
2018-10-10 17:00:00|SMT|1539190800|228.3202812|228.3202812|228.3202812|228.3202812
2018-10-10 18:00:00|SMT|1539194400|229.0240298|229.0240298|229.0240298|229.0240298
2018-10-10 19:00:00|SMT|1539198000|231.5326911|231.5326911|231.5326911|231.5326911
2018-10-10 20:00:00|SMT|1539201600|231.1988294|231.1988294|231.1988294|231.1988294
2018-10-10 21:00:00|SMT|1539205200|229.5814618|229.5814618|229.5814618|229.5814618
2018-10-10 22:00:00|SMT|1539208800|229.2354108|229.2354108|229.2354108|229.2354108
2018-10-10 23:00:00|SMT|1539212400|228.3636523|228.3636523|228.3636523|228.3636523
2018-10-11 00:00:00|SMT|1539216000|229.7840308|229.7840308|229.7840308|229.7840308
2018-10-11 01:00:00|SMT|1539219600|224.5386309|224.5386309|224.5386309|224.5386309
2018-10-11 02:00:00|SMT|1539223200|209.1846076|209.1846076|209.1846076|209.1846076
2018-10-11 03:00:00|SMT|1539226800|206.5456859|206.5456859|206.5456859|206.5456859
2018-10-11 04:00:00|SMT|1539230400|208.2671731|208.2671731|208.2671731|208.2671731
2018-10-11 05:00:00|SMT|1539234000|209.2585607|209.2585607|209.2585607|209.2585607
2018-10-11 06:00:00|SMT|1539237600|207.2927095|207.2927095|207.2927095|207.2927095
2018-10-11 07:00:00|SMT|1539241200|204.4717071|204.4717071|204.4717071|204.4717071
2018-10-11 08:00:00|SMT|1539244800|203.063409|203.063409|203.063409|203.063409
2018-10-11 09:00:00|SMT|1539248400|205.167406|205.167406|205.167406|205.167406
2018-10-11 10:00:00|SMT|1539252000|205.0739474|205.0739474|205.0739474|205.0739474
2018-10-11 11:00:00|SMT|1539255600|203.8938474|203.8938474|203.8938474|203.8938474
2018-10-11 12:00:00|SMT|1539259200|201.5887798|201.5887798|201.5887798|201.5887798
2018-10-11 13:00:00|SMT|1539262800|203.2845989|203.2845989|203.2845989|203.2845989
2018-10-11 14:00:00|SMT|1539266400|205.6368792|205.6368792|205.6368792|205.6368792
2018-10-11 15:00:00|SMT|1539270000|205.7478425|205.7478425|205.7478425|205.7478425
2018-10-11 16:00:00|SMT|1539273600|202.9961301|202.9961301|202.9961301|202.9961301
2018-10-11 17:00:00|SMT|1539277200|204.090252|204.090252|204.090252|204.090252
2018-10-11 18:00:00|SMT|1539280800|205.4426772|205.4426772|205.4426772|205.4426772
2018-10-11 19:00:00|SMT|1539284400|203.1483046|203.1483046|203.1483046|203.1483046
2018-10-11 20:00:00|SMT|1539288000|203.8668757|203.8668757|203.8668757|203.8668757
2018-10-11 21:00:00|SMT|1539291600|204.0597819|204.0597819|204.0597819|204.0597819
2018-10-11 22:00:00|SMT|1539295200|203.462562|203.462562|203.462562|203.462562
2018-10-11 23:00:00|SMT|1539298800|202.4791603|202.4791603|202.4791603|202.4791603
2018-10-12 00:00:00|SMT|1539302400|194.8905497|194.8905497|194.8905497|194.8905497
2018-10-12 01:00:00|SMT|1539306000|196.2639906|196.2639906|196.2639906|196.2639906
2018-10-12 02:00:00|SMT|1539309600|198.198276|198.198276|198.198276|198.198276
2018-10-12 03:00:00|SMT|1539313200|197.464875|197.464875|197.464875|197.464875
2018-10-12 04:00:00|SMT|1539316800|199.6142869|199.6142869|199.6142869|199.6142869
2018-10-12 05:00:00|SMT|1539320400|200.3727964|200.3727964|200.3727964|200.3727964
2018-10-12 06:00:00|SMT|1539324000|198.3686446|198.3686446|198.3686446|198.3686446
2018-10-12 07:00:00|SMT|1539327600|201.4603121|201.4603121|201.4603121|201.4603121
2018-10-12 08:00:00|SMT|1539331200|202.7120054|202.7120054|202.7120054|202.7120054
2018-10-12 09:00:00|SMT|1539334800|202.6630217|202.6630217|202.6630217|202.6630217
2018-10-12 10:00:00|SMT|1539338400|200.5493133|200.5493133|200.5493133|200.5493133
2018-10-12 11:00:00|SMT|1539342000|200.9805083|200.9805083|200.9805083|200.9805083
2018-10-12 12:00:00|SMT|1539345600|200.3840897|200.3840897|200.3840897|200.3840897
2018-10-12 13:00:00|SMT|1539349200|200.9264697|200.9264697|200.9264697|200.9264697
2018-10-12 14:00:00|SMT|1539352800|201.4546192|201.4546192|201.4546192|201.4546192
2018-10-12 15:00:00|SMT|1539356400|200.8654733|200.8654733|200.8654733|200.8654733
2018-10-12 16:00:00|SMT|1539360000|202.3171787|202.3171787|202.3171787|202.3171787
2018-10-12 17:00:00|SMT|1539363600|201.6142137|201.6142137|201.6142137|201.6142137
2018-10-12 18:00:00|SMT|1539367200|200.4960056|200.4960056|200.4960056|200.4960056
2018-10-12 19:00:00|SMT|1539370800|199.6187835|199.6187835|199.6187835|199.6187835
2018-10-12 20:00:00|SMT|1539374400|200.704064|200.704064|200.704064|200.704064
2018-10-12 21:00:00|SMT|1539378000|201.9946041|201.9946041|201.9946041|201.9946041
2018-10-12 22:00:00|SMT|1539381600|200.8544404|200.8544404|200.8544404|200.8544404
2018-10-12 23:00:00|SMT|1539385200|200.0881217|200.0881217|200.0881217|200.0881217
2018-10-13 00:00:00|SMT|1539388800|199.5348239|199.5348239|199.5348239|199.5348239
2018-10-13 01:00:00|SMT|1539392400|202.1257826|202.1257826|202.1257826|202.1257826
2018-10-13 02:00:00|SMT|1539396000|202.5768289|202.5768289|202.5768289|202.5768289
2018-10-13 03:00:00|SMT|1539399600|201.951548|201.951548|201.951548|201.951548
2018-10-13 04:00:00|SMT|1539403200|202.9665457|202.9665457|202.9665457|202.9665457
2018-10-13 05:00:00|SMT|1539406800|203.600281|203.600281|203.600281|203.600281
2018-10-13 06:00:00|SMT|1539410400|201.902196|201.902196|201.902196|201.902196
2018-10-13 07:00:00|SMT|1539414000|203.9345724|203.9345724|203.9345724|203.9345724
2018-10-13 08:00:00|SMT|1539417600|203.3692905|203.3692905|203.3692905|203.3692905
2018-10-13 09:00:00|SMT|1539421200|204.6641048|204.6641048|204.6641048|204.6641048
2018-10-13 10:00:00|SMT|1539424800|203.6258121|203.6258121|203.6258121|203.6258121
2018-10-13 11:00:00|SMT|1539428400|205.7385577|205.7385577|205.7385577|205.7385577
2018-10-13 12:00:00|SMT|1539432000|205.5726163|205.5726163|205.5726163|205.5726163
2018-10-13 13:00:00|SMT|1539435600|204.6952166|204.6952166|204.6952166|204.6952166
2018-10-13 14:00:00|SMT|1539439200|204.0957278|204.0957278|204.0957278|204.0957278
2018-10-13 15:00:00|SMT|1539442800|205.844625|205.844625|205.844625|205.844625
2018-10-13 16:00:00|SMT|1539446400|204.0535561|204.0535561|204.0535561|204.0535561
2018-10-13 17:00:00|SMT|1539450000|204.3394441|204.3394441|204.3394441|204.3394441
2018-10-13 18:00:00|SMT|1539453600|203.1172657|203.1172657|203.1172657|203.1172657
2018-10-13 19:00:00|SMT|1539457200|203.0485416|203.0485416|203.0485416|203.0485416
2018-10-13 20:00:00|SMT|1539460800|202.8194955|202.8194955|202.8194955|202.8194955
2018-10-13 21:00:00|SMT|1539464400|204.7800811|204.7800811|204.7800811|204.7800811
2018-10-13 22:00:00|SMT|1539468000|202.3230072|202.3230072|202.3230072|202.3230072
2018-10-13 23:00:00|SMT|1539471600|204.2394957|204.2394957|204.2394957|204.2394957
2018-10-14 00:00:00|SMT|1539475200|205.1404163|205.1404163|205.1404163|205.1404163
2018-10-14 01:00:00|SMT|1539478800|205.1319728|205.1319728|205.1319728|205.1319728
2018-10-14 02:00:00|SMT|1539482400|205.2998585|205.2998585|205.2998585|205.2998585
2018-10-14 03:00:00|SMT|1539486000|205.243729|205.243729|205.243729|205.243729
2018-10-14 04:00:00|SMT|1539489600|203.4671019|203.4671019|203.4671019|203.4671019
2018-10-14 05:00:00|SMT|1539493200|204.8523672|204.8523672|204.8523672|204.8523672
2018-10-14 06:00:00|SMT|1539496800|204.8018895|204.8018895|204.8018895|204.8018895
2018-10-14 07:00:00|SMT|1539500400|204.0412095|204.0412095|204.0412095|204.0412095
2018-10-14 08:00:00|SMT|1539504000|206.2367421|206.2367421|206.2367421|206.2367421
2018-10-14 09:00:00|SMT|1539507600|207.0745116|207.0745116|207.0745116|207.0745116
2018-10-14 10:00:00|SMT|1539511200|205.1716192|205.1716192|205.1716192|205.1716192
2018-10-14 11:00:00|SMT|1539514800|205.9672794|205.9672794|205.9672794|205.9672794
2018-10-14 12:00:00|SMT|1539518400|205.4213565|205.4213565|205.4213565|205.4213565
2018-10-14 13:00:00|SMT|1539522000|206.4237075|206.4237075|206.4237075|206.4237075
2018-10-14 14:00:00|SMT|1539525600|206.4236271|206.4236271|206.4236271|206.4236271
2018-10-14 15:00:00|SMT|1539529200|205.9589483|205.9589483|205.9589483|205.9589483
2018-10-14 16:00:00|SMT|1539532800|206.7107885|206.7107885|206.7107885|206.7107885
2018-10-14 17:00:00|SMT|1539536400|206.5722269|206.5722269|206.5722269|206.5722269
2018-10-14 18:00:00|SMT|1539540000|203.3012868|203.3012868|203.3012868|203.3012868
2018-10-14 19:00:00|SMT|1539543600|203.5003661|203.5003661|203.5003661|203.5003661
2018-10-14 20:00:00|SMT|1539547200|206.5775429|206.5775429|206.5775429|206.5775429
2018-10-14 21:00:00|SMT|1539550800|204.4429074|204.4429074|204.4429074|204.4429074
2018-10-14 22:00:00|SMT|1539554400|201.6943087|201.6943087|201.6943087|201.6943087
2018-10-14 23:00:00|SMT|1539558000|203.7093405|203.7093405|203.7093405|203.7093405
2018-10-15 00:00:00|SMT|1539561600|201.0387596|201.0387596|201.0387596|201.0387596
2018-10-15 01:00:00|SMT|1539565200|201.5288362|201.5288362|201.5288362|201.5288362
2018-10-15 02:00:00|SMT|1539568800|202.0949484|202.0949484|202.0949484|202.0949484
2018-10-15 03:00:00|SMT|1539572400|201.5264656|201.5264656|201.5264656|201.5264656
2018-10-15 04:00:00|SMT|1539576000|202.2700619|202.2700619|202.2700619|202.2700619
2018-10-15 05:00:00|SMT|1539579600|201.9839764|201.9839764|201.9839764|201.9839764
2018-10-15 06:00:00|SMT|1539583200|223.0519154|223.0519154|223.0519154|223.0519154
2018-10-15 07:00:00|SMT|1539586800|233.4950323|233.4950323|233.4950323|233.4950323
2018-10-15 08:00:00|SMT|1539590400|219.9391043|219.9391043|219.9391043|219.9391043
2018-10-15 09:00:00|SMT|1539594000|217.5771154|217.5771154|217.5771154|217.5771154
2018-10-15 10:00:00|SMT|1539597600|220.7757015|220.7757015|220.7757015|220.7757015
2018-10-15 11:00:00|SMT|1539601200|218.2940351|218.2940351|218.2940351|218.2940351
2018-10-15 12:00:00|SMT|1539604800|218.8501163|218.8501163|218.8501163|218.8501163
2018-10-15 13:00:00|SMT|1539608400|217.8125402|217.8125402|217.8125402|217.8125402
2018-10-15 14:00:00|SMT|1539612000|214.7640089|214.7640089|214.7640089|214.7640089
2018-10-15 15:00:00|SMT|1539615600|218.5046674|218.5046674|218.5046674|218.5046674
2018-10-15 16:00:00|SMT|1539619200|217.887866|217.887866|217.887866|217.887866
2018-10-15 17:00:00|SMT|1539622800|220.4253731|220.4253731|220.4253731|220.4253731
2018-10-15 18:00:00|SMT|1539626400|215.9503166|215.9503166|215.9503166|215.9503166
2018-10-15 19:00:00|SMT|1539630000|215.6496357|215.6496357|215.6496357|215.6496357
2018-10-15 20:00:00|SMT|1539633600|209.670816|209.670816|209.670816|209.670816
2018-10-15 21:00:00|SMT|1539637200|214.9207392|214.9207392|214.9207392|214.9207392
2018-10-15 22:00:00|SMT|1539640800|212.7845239|212.7845239|212.7845239|212.7845239
2018-10-15 23:00:00|SMT|1539644400|216.5520965|216.5520965|216.5520965|216.5520965
2018-10-16 00:00:00|SMT|1539648000|215.6631471|215.6631471|215.6631471|215.6631471
2018-10-16 01:00:00|SMT|1539651600|212.2328564|212.2328564|212.2328564|212.2328564
2018-10-16 02:00:00|SMT|1539655200|216.0473071|216.0473071|216.0473071|216.0473071
2018-10-16 03:00:00|SMT|1539658800|215.9259872|215.9259872|215.9259872|215.9259872
2018-10-16 04:00:00|SMT|1539662400|215.7245763|215.7245763|215.7245763|215.7245763
2018-10-16 05:00:00|SMT|1539666000|211.5498317|211.5498317|211.5498317|211.5498317
2018-10-16 06:00:00|SMT|1539669600|220.354599|220.354599|220.354599|220.354599
2018-10-16 07:00:00|SMT|1539673200|214.8327117|214.8327117|214.8327117|214.8327117
2018-10-16 08:00:00|SMT|1539676800|219.8853036|219.8853036|219.8853036|219.8853036
2018-10-16 09:00:00|SMT|1539680400|215.9483428|215.9483428|215.9483428|215.9483428
2018-10-16 10:00:00|SMT|1539684000|211.1393919|211.1393919|211.1393919|211.1393919
2018-10-16 11:00:00|SMT|1539687600|214.7593304|214.7593304|214.7593304|214.7593304
2018-10-16 12:00:00|SMT|1539691200|216.029465|216.029465|216.029465|216.029465
2018-10-16 13:00:00|SMT|1539694800|211.6529481|211.6529481|211.6529481|211.6529481
2018-10-16 14:00:00|SMT|1539698400|217.3039886|217.3039886|217.3039886|217.3039886
2018-10-16 15:00:00|SMT|1539702000|212.3460744|212.3460744|212.3460744|212.3460744
2018-10-16 16:00:00|SMT|1539705600|217.8405979|217.8405979|217.8405979|217.8405979
2018-10-16 17:00:00|SMT|1539709200|215.9681017|215.9681017|215.9681017|215.9681017
2018-10-16 18:00:00|SMT|1539712800|216.6041169|216.6041169|216.6041169|216.6041169
2018-10-16 19:00:00|SMT|1539716400|211.5958992|211.5958992|211.5958992|211.5958992
2018-10-16 20:00:00|SMT|1539720000|211.8372695|211.8372695|211.8372695|211.8372695
2018-10-16 21:00:00|SMT|1539723600|211.5628652|211.5628652|211.5628652|211.5628652
2018-10-16 22:00:00|SMT|1539727200|211.8199118|211.8199118|211.8199118|211.8199118
2018-10-16 23:00:00|SMT|1539730800|211.4858621|211.4858621|211.4858621|211.4858621
2018-10-17 00:00:00|SMT|1539734400|212.4952469|212.4952469|212.4952469|212.4952469
2018-10-17 01:00:00|SMT|1539738000|219.2508708|219.2508708|219.2508708|219.2508708
2018-10-17 02:00:00|SMT|1539741600|216.067043|216.067043|216.067043|216.067043
2018-10-17 03:00:00|SMT|1539745200|218.0162577|218.0162577|218.0162577|218.0162577
2018-10-17 04:00:00|SMT|1539748800|213.2838639|213.2838639|213.2838639|213.2838639
2018-10-17 05:00:00|SMT|1539752400|218.0215993|218.0215993|218.0215993|218.0215993
2018-10-17 06:00:00|SMT|1539756000|212.8122773|212.8122773|212.8122773|212.8122773
2018-10-17 07:00:00|SMT|1539759600|215.8677041|215.8677041|215.8677041|215.8677041
2018-10-17 08:00:00|SMT|1539763200|214.8955452|214.8955452|214.8955452|214.8955452
2018-10-17 09:00:00|SMT|1539766800|217.6461285|217.6461285|217.6461285|217.6461285
2018-10-17 10:00:00|SMT|1539770400|217.6671244|217.6671244|217.6671244|217.6671244
2018-10-17 11:00:00|SMT|1539774000|214.5665748|214.5665748|214.5665748|214.5665748
2018-10-17 12:00:00|SMT|1539777600|213.3259359|213.3259359|213.3259359|213.3259359
2018-10-17 13:00:00|SMT|1539781200|211.1688093|211.1688093|211.1688093|211.1688093
2018-10-17 14:00:00|SMT|1539784800|211.093255|211.093255|211.093255|211.093255
2018-10-17 15:00:00|SMT|1539788400|213.2449614|213.2449614|213.2449614|213.2449614
2018-10-17 16:00:00|SMT|1539792000|216.9586439|216.9586439|216.9586439|216.9586439
2018-10-17 17:00:00|SMT|1539795600|213.3304913|213.3304913|213.3304913|213.3304913
2018-10-17 18:00:00|SMT|1539799200|211.9024704|211.9024704|211.9024704|211.9024704
2018-10-17 19:00:00|SMT|1539802800|216.8692525|216.8692525|216.8692525|216.8692525
2018-10-17 20:00:00|SMT|1539806400|212.8280892|212.8280892|212.8280892|212.8280892
2018-10-17 21:00:00|SMT|1539810000|210.587679|210.587679|210.587679|210.587679
2018-10-17 22:00:00|SMT|1539813600|211.3616445|211.3616445|211.3616445|211.3616445
2018-10-17 23:00:00|SMT|1539817200|211.2428692|211.2428692|211.2428692|211.2428692
2018-10-18 00:00:00|SMT|1539820800|217.0444585|217.0444585|217.0444585|217.0444585
2018-10-18 01:00:00|SMT|1539824400|211.3574732|211.3574732|211.3574732|211.3574732
2018-10-18 02:00:00|SMT|1539828000|216.8096004|216.8096004|216.8096004|216.8096004
2018-10-18 03:00:00|SMT|1539831600|212.34617|212.34617|212.34617|212.34617
2018-10-18 04:00:00|SMT|1539835200|214.0609357|214.0609357|214.0609357|214.0609357
2018-10-18 05:00:00|SMT|1539838800|212.3805681|212.3805681|212.3805681|212.3805681
2018-10-18 06:00:00|SMT|1539842400|212.7641479|212.7641479|212.7641479|212.7641479
2018-10-18 07:00:00|SMT|1539846000|212.6670627|212.6670627|212.6670627|212.6670627
2018-10-18 08:00:00|SMT|1539849600|217.720153|217.720153|217.720153|217.720153
2018-10-18 09:00:00|SMT|1539853200|213.0621644|213.0621644|213.0621644|213.0621644
2018-10-18 10:00:00|SMT|1539856800|214.8915239|214.8915239|214.8915239|214.8915239
2018-10-18 11:00:00|SMT|1539860400|211.738744|211.738744|211.738744|211.738744
2018-10-18 12:00:00|SMT|1539864000|216.7735077|216.7735077|216.7735077|216.7735077
2018-10-18 13:00:00|SMT|1539867600|213.2483541|213.2483541|213.2483541|213.2483541
2018-10-18 14:00:00|SMT|1539871200|216.5267894|216.5267894|216.5267894|216.5267894
2018-10-18 15:00:00|SMT|1539874800|212.6312658|212.6312658|212.6312658|212.6312658
2018-10-18 16:00:00|SMT|1539878400|213.0306224|213.0306224|213.0306224|213.0306224
2018-10-18 17:00:00|SMT|1539882000|208.4369007|208.4369007|208.4369007|208.4369007
2018-10-18 18:00:00|SMT|1539885600|210.657658|210.657658|210.657658|210.657658
2018-10-18 19:00:00|SMT|1539889200|209.1214185|209.1214185|209.1214185|209.1214185
2018-10-18 20:00:00|SMT|1539892800|206.5276233|206.5276233|206.5276233|206.5276233
2018-10-18 21:00:00|SMT|1539896400|210.5082806|210.5082806|210.5082806|210.5082806
2018-10-18 22:00:00|SMT|1539900000|208.0869956|208.0869956|208.0869956|208.0869956
2018-10-18 23:00:00|SMT|1539903600|209.7493039|209.7493039|209.7493039|209.7493039
2018-10-19 00:00:00|SMT|1539907200|207.6105682|207.6105682|207.6105682|207.6105682
2018-10-19 01:00:00|SMT|1539910800|208.8526599|208.8526599|208.8526599|208.8526599
2018-10-19 02:00:00|SMT|1539914400|210.1465889|210.1465889|210.1465889|210.1465889
2018-10-19 03:00:00|SMT|1539918000|207.155557|207.155557|207.155557|207.155557
2018-10-19 04:00:00|SMT|1539921600|208.8705326|208.8705326|208.8705326|208.8705326
2018-10-19 05:00:00|SMT|1539925200|207.4941897|207.4941897|207.4941897|207.4941897
2018-10-19 06:00:00|SMT|1539928800|209.6269232|209.6269232|209.6269232|209.6269232
2018-10-19 07:00:00|SMT|1539932400|209.1891249|209.1891249|209.1891249|209.1891249
2018-10-19 08:00:00|SMT|1539936000|208.1223971|208.1223971|208.1223971|208.1223971
2018-10-19 09:00:00|SMT|1539939600|210.1785078|210.1785078|210.1785078|210.1785078
2018-10-19 10:00:00|SMT|1539943200|209.6708932|209.6708932|209.6708932|209.6708932
2018-10-19 11:00:00|SMT|1539946800|210.7814096|210.7814096|210.7814096|210.7814096
2018-10-19 12:00:00|SMT|1539950400|210.3434665|210.3434665|210.3434665|210.3434665
2018-10-19 13:00:00|SMT|1539954000|209.258514|209.258514|209.258514|209.258514
2018-10-19 14:00:00|SMT|1539957600|209.064681|209.064681|209.064681|209.064681
2018-10-19 15:00:00|SMT|1539961200|208.0122153|208.0122153|208.0122153|208.0122153
2018-10-19 16:00:00|SMT|1539964800|207.763118|207.763118|207.763118|207.763118
2018-10-19 17:00:00|SMT|1539968400|210.944032|210.944032|210.944032|210.944032
2018-10-19 18:00:00|SMT|1539972000|207.4010144|207.4010144|207.4010144|207.4010144
2018-10-19 19:00:00|SMT|1539975600|207.5161856|207.5161856|207.5161856|207.5161856
2018-10-19 20:00:00|SMT|1539979200|209.4148591|209.4148591|209.4148591|209.4148591
2018-10-19 21:00:00|SMT|1539982800|209.311236|209.311236|209.311236|209.311236
2018-10-19 22:00:00|SMT|1539986400|208.3391973|208.3391973|208.3391973|208.3391973
2018-10-19 23:00:00|SMT|1539990000|207.4929988|207.4929988|207.4929988|207.4929988
2018-10-20 00:00:00|SMT|1539993600|208.1426362|208.1426362|208.1426362|208.1426362
2018-10-20 01:00:00|SMT|1539997200|206.4256545|206.4256545|206.4256545|206.4256545
2018-10-20 02:00:00|SMT|1540000800|209.8704858|209.8704858|209.8704858|209.8704858
2018-10-20 03:00:00|SMT|1540004400|207.3397716|207.3397716|207.3397716|207.3397716
2018-10-20 04:00:00|SMT|1540008000|207.2068548|207.2068548|207.2068548|207.2068548
2018-10-20 05:00:00|SMT|1540011600|207.2988089|207.2988089|207.2988089|207.2988089
2018-10-20 06:00:00|SMT|1540015200|210.7259397|210.7259397|210.7259397|210.7259397
2018-10-20 07:00:00|SMT|1540018800|212.3233918|212.3233918|212.3233918|212.3233918
2018-10-20 08:00:00|SMT|1540022400|210.9011571|210.9011571|210.9011571|210.9011571
2018-10-20 09:00:00|SMT|1540026000|210.937269|210.937269|210.937269|210.937269
2018-10-20 10:00:00|SMT|1540029600|209.5544277|209.5544277|209.5544277|209.5544277
2018-10-20 11:00:00|SMT|1540033200|211.2783934|211.2783934|211.2783934|211.2783934
2018-10-20 12:00:00|SMT|1540036800|213.842123|213.842123|213.842123|213.842123
2018-10-20 13:00:00|SMT|1540040400|209.6438765|209.6438765|209.6438765|209.6438765
2018-10-20 14:00:00|SMT|1540044000|214.2483927|214.2483927|214.2483927|214.2483927
2018-10-20 15:00:00|SMT|1540047600|210.451328|210.451328|210.451328|210.451328
2018-10-20 16:00:00|SMT|1540051200|212.6216691|212.6216691|212.6216691|212.6216691
2018-10-20 17:00:00|SMT|1540054800|209.4140043|209.4140043|209.4140043|209.4140043
2018-10-20 18:00:00|SMT|1540058400|209.1300746|209.1300746|209.1300746|209.1300746
2018-10-20 19:00:00|SMT|1540062000|211.2359339|211.2359339|211.2359339|211.2359339
2018-10-20 20:00:00|SMT|1540065600|209.8529269|209.8529269|209.8529269|209.8529269
2018-10-20 21:00:00|SMT|1540069200|209.2997907|209.2997907|209.2997907|209.2997907
2018-10-20 22:00:00|SMT|1540072800|208.8862146|208.8862146|208.8862146|208.8862146
2018-10-20 23:00:00|SMT|1540076400|213.4684798|213.4684798|213.4684798|213.4684798
2018-10-21 00:00:00|SMT|1540080000|209.2378017|209.2378017|209.2378017|209.2378017
2018-10-21 01:00:00|SMT|1540083600|209.8074377|209.8074377|209.8074377|209.8074377
2018-10-21 02:00:00|SMT|1540087200|213.2176311|213.2176311|213.2176311|213.2176311
2018-10-21 03:00:00|SMT|1540090800|211.249671|211.249671|211.249671|211.249671
2018-10-21 04:00:00|SMT|1540094400|213.9521463|213.9521463|213.9521463|213.9521463
2018-10-21 05:00:00|SMT|1540098000|215.2694347|215.2694347|215.2694347|215.2694347
2018-10-21 06:00:00|SMT|1540101600|213.3845433|213.3845433|213.3845433|213.3845433
2018-10-21 07:00:00|SMT|1540105200|212.9958268|212.9958268|212.9958268|212.9958268
2018-10-21 08:00:00|SMT|1540108800|215.1600095|215.1600095|215.1600095|215.1600095
2018-10-21 09:00:00|SMT|1540112400|211.5438568|211.5438568|211.5438568|211.5438568
2018-10-21 10:00:00|SMT|1540116000|215.5438811|215.5438811|215.5438811|215.5438811
2018-10-21 11:00:00|SMT|1540119600|211.9839471|211.9839471|211.9839471|211.9839471
2018-10-21 12:00:00|SMT|1540123200|212.5696693|212.5696693|212.5696693|212.5696693
2018-10-21 13:00:00|SMT|1540126800|212.1326764|212.1326764|212.1326764|212.1326764
2018-10-21 14:00:00|SMT|1540130400|211.8652787|211.8652787|211.8652787|211.8652787
2018-10-21 15:00:00|SMT|1540134000|215.8715675|215.8715675|215.8715675|215.8715675
2018-10-21 16:00:00|SMT|1540137600|211.6676824|211.6676824|211.6676824|211.6676824
2018-10-21 17:00:00|SMT|1540141200|211.1275255|211.1275255|211.1275255|211.1275255
2018-10-21 18:00:00|SMT|1540144800|210.4978788|210.4978788|210.4978788|210.4978788
2018-10-21 19:00:00|SMT|1540148400|211.2208293|211.2208293|211.2208293|211.2208293
2018-10-21 20:00:00|SMT|1540152000|210.7700116|210.7700116|210.7700116|210.7700116
2018-10-21 21:00:00|SMT|1540155600|214.4851543|214.4851543|214.4851543|214.4851543
2018-10-21 22:00:00|SMT|1540159200|210.6174286|210.6174286|210.6174286|210.6174286
2018-10-21 23:00:00|SMT|1540162800|210.652499|210.652499|210.652499|210.652499
2018-10-22 00:00:00|SMT|1540166400|210.3197803|210.3197803|210.3197803|210.3197803
2018-10-22 01:00:00|SMT|1540170000|209.1270673|209.1270673|209.1270673|209.1270673
2018-10-22 02:00:00|SMT|1540173600|210.9490922|210.9490922|210.9490922|210.9490922
2018-10-22 03:00:00|SMT|1540177200|211.1696117|211.1696117|211.1696117|211.1696117
2018-10-22 04:00:00|SMT|1540180800|212.0367699|212.0367699|212.0367699|212.0367699
2018-10-22 05:00:00|SMT|1540184400|211.2320067|211.2320067|211.2320067|211.2320067
2018-10-22 06:00:00|SMT|1540188000|211.8414981|211.8414981|211.8414981|211.8414981
2018-10-22 07:00:00|SMT|1540191600|213.0420097|213.0420097|213.0420097|213.0420097
2018-10-22 08:00:00|SMT|1540195200|213.0113403|213.0113403|213.0113403|213.0113403
2018-10-22 09:00:00|SMT|1540198800|208.9858848|208.9858848|208.9858848|208.9858848
2018-10-22 10:00:00|SMT|1540202400|212.469879|212.469879|212.469879|212.469879
2018-10-22 11:00:00|SMT|1540206000|209.4411733|209.4411733|209.4411733|209.4411733
2018-10-22 12:00:00|SMT|1540209600|212.2721179|212.2721179|212.2721179|212.2721179
2018-10-22 13:00:00|SMT|1540213200|209.8149494|209.8149494|209.8149494|209.8149494
2018-10-22 14:00:00|SMT|1540216800|211.8778745|211.8778745|211.8778745|211.8778745
2018-10-22 15:00:00|SMT|1540220400|208.8774377|208.8774377|208.8774377|208.8774377
2018-10-22 16:00:00|SMT|1540224000|209.0578052|209.0578052|209.0578052|209.0578052
2018-10-22 17:00:00|SMT|1540227600|209.0776679|209.0776679|209.0776679|209.0776679
2018-10-22 18:00:00|SMT|1540231200|212.3371606|212.3371606|212.3371606|212.3371606
2018-10-22 19:00:00|SMT|1540234800|209.2039075|209.2039075|209.2039075|209.2039075
2018-10-22 20:00:00|SMT|1540238400|208.7489152|208.7489152|208.7489152|208.7489152
2018-10-22 21:00:00|SMT|1540242000|210.2904312|210.2904312|210.2904312|210.2904312
2018-10-22 22:00:00|SMT|1540245600|209.1127574|209.1127574|209.1127574|209.1127574
2018-10-22 23:00:00|SMT|1540249200|209.0661697|209.0661697|209.0661697|209.0661697
2018-10-23 00:00:00|SMT|1540252800|211.0145384|211.0145384|211.0145384|211.0145384
2018-10-23 01:00:00|SMT|1540256400|213.5706962|213.5706962|213.5706962|213.5706962
2018-10-23 02:00:00|SMT|1540260000|212.8742081|212.8742081|212.8742081|212.8742081
2018-10-23 03:00:00|SMT|1540263600|209.377816|209.377816|209.377816|209.377816
2018-10-23 04:00:00|SMT|1540267200|208.3410032|208.3410032|208.3410032|208.3410032
2018-10-23 05:00:00|SMT|1540270800|208.986793|208.986793|208.986793|208.986793
2018-10-23 06:00:00|SMT|1540274400|210.283491|210.283491|210.283491|210.283491
2018-10-23 07:00:00|SMT|1540278000|210.6078367|210.6078367|210.6078367|210.6078367
2018-10-23 08:00:00|SMT|1540281600|211.1710499|211.1710499|211.1710499|211.1710499
2018-10-23 09:00:00|SMT|1540285200|210.7566132|210.7566132|210.7566132|210.7566132
2018-10-23 10:00:00|SMT|1540288800|209.4611554|209.4611554|209.4611554|209.4611554
2018-10-23 11:00:00|SMT|1540292400|208.7490862|208.7490862|208.7490862|208.7490862
2018-10-23 12:00:00|SMT|1540296000|208.2443739|208.2443739|208.2443739|208.2443739
2018-10-23 13:00:00|SMT|1540299600|210.5197448|210.5197448|210.5197448|210.5197448
2018-10-23 14:00:00|SMT|1540303200|209.8712919|209.8712919|209.8712919|209.8712919
2018-10-23 15:00:00|SMT|1540306800|206.6913445|206.6913445|206.6913445|206.6913445
2018-10-23 16:00:00|SMT|1540310400|208.6152173|208.6152173|208.6152173|208.6152173
2018-10-23 17:00:00|SMT|1540314000|210.4145583|210.4145583|210.4145583|210.4145583
2018-10-23 18:00:00|SMT|1540317600|209.9526228|209.9526228|209.9526228|209.9526228
2018-10-23 19:00:00|SMT|1540321200|208.3658465|208.3658465|208.3658465|208.3658465
2018-10-23 20:00:00|SMT|1540324800|210.4856421|210.4856421|210.4856421|210.4856421
2018-10-23 21:00:00|SMT|1540328400|209.7678506|209.7678506|209.7678506|209.7678506
2018-10-23 22:00:00|SMT|1540332000|209.2927862|209.2927862|209.2927862|209.2927862
2018-10-23 23:00:00|SMT|1540335600|208.1202644|208.1202644|208.1202644|208.1202644
2018-10-24 00:00:00|SMT|1540339200|208.4451197|208.4451197|208.4451197|208.4451197
2018-10-24 01:00:00|SMT|1540342800|212.1192701|212.1192701|212.1192701|212.1192701
2018-10-24 02:00:00|SMT|1540346400|210.0521584|210.0521584|210.0521584|210.0521584
2018-10-24 03:00:00|SMT|1540350000|208.8463146|208.8463146|208.8463146|208.8463146
2018-10-24 04:00:00|SMT|1540353600|212.2636126|212.2636126|212.2636126|212.2636126
2018-10-24 05:00:00|SMT|1540357200|212.433949|212.433949|212.433949|212.433949
2018-10-24 06:00:00|SMT|1540360800|209.6741252|209.6741252|209.6741252|209.6741252
2018-10-24 07:00:00|SMT|1540364400|209.3642362|209.3642362|209.3642362|209.3642362
2018-10-24 08:00:00|SMT|1540368000|212.4166561|212.4166561|212.4166561|212.4166561
2018-10-24 09:00:00|SMT|1540371600|212.5896953|212.5896953|212.5896953|212.5896953
2018-10-24 10:00:00|SMT|1540375200|209.1857564|209.1857564|209.1857564|209.1857564
2018-10-24 11:00:00|SMT|1540378800|209.0360378|209.0360378|209.0360378|209.0360378
2018-10-24 12:00:00|SMT|1540382400|209.0926601|209.0926601|209.0926601|209.0926601
2018-10-24 13:00:00|SMT|1540386000|209.0393056|209.0393056|209.0393056|209.0393056
2018-10-24 14:00:00|SMT|1540389600|208.8836553|208.8836553|208.8836553|208.8836553
2018-10-24 15:00:00|SMT|1540393200|209.05971|209.05971|209.05971|209.05971
2018-10-24 16:00:00|SMT|1540396800|209.0174779|209.0174779|209.0174779|209.0174779
2018-10-24 17:00:00|SMT|1540400400|208.0956469|208.0956469|208.0956469|208.0956469
2018-10-24 18:00:00|SMT|1540404000|208.6805231|208.6805231|208.6805231|208.6805231
2018-10-24 19:00:00|SMT|1540407600|208.2561504|208.2561504|208.2561504|208.2561504
2018-10-24 20:00:00|SMT|1540411200|208.0712986|208.0712986|208.0712986|208.0712986
2018-10-24 21:00:00|SMT|1540414800|208.2989937|208.2989937|208.2989937|208.2989937
2018-10-24 22:00:00|SMT|1540418400|208.2457035|208.2457035|208.2457035|208.2457035
2018-10-24 23:00:00|SMT|1540422000|207.7264222|207.7264222|207.7264222|207.7264222
2018-10-25 00:00:00|SMT|1540425600|210.7854595|210.7854595|210.7854595|210.7854595
2018-10-25 01:00:00|SMT|1540429200|207.8986398|207.8986398|207.8986398|207.8986398
2018-10-25 02:00:00|SMT|1540432800|209.0347681|209.0347681|209.0347681|209.0347681
2018-10-25 03:00:00|SMT|1540436400|208.5890035|208.5890035|208.5890035|208.5890035
2018-10-25 04:00:00|SMT|1540440000|206.5272728|206.5272728|206.5272728|206.5272728
2018-10-25 05:00:00|SMT|1540443600|206.0433689|206.0433689|206.0433689|206.0433689
2018-10-25 06:00:00|SMT|1540447200|206.8327429|206.8327429|206.8327429|206.8327429
2018-10-25 07:00:00|SMT|1540450800|208.5620936|208.5620936|208.5620936|208.5620936
2018-10-25 08:00:00|SMT|1540454400|209.8499463|209.8499463|209.8499463|209.8499463
2018-10-25 09:00:00|SMT|1540458000|210.2782675|210.2782675|210.2782675|210.2782675
2018-10-25 10:00:00|SMT|1540461600|209.7726541|209.7726541|209.7726541|209.7726541
2018-10-25 11:00:00|SMT|1540465200|209.3120014|209.3120014|209.3120014|209.3120014
2018-10-25 12:00:00|SMT|1540468800|207.5299264|207.5299264|207.5299264|207.5299264
2018-10-25 13:00:00|SMT|1540472400|209.632481|209.632481|209.632481|209.632481
2018-10-25 14:00:00|SMT|1540476000|207.8938124|207.8938124|207.8938124|207.8938124
2018-10-25 15:00:00|SMT|1540479600|206.8223252|206.8223252|206.8223252|206.8223252
2018-10-25 16:00:00|SMT|1540483200|206.5555067|206.5555067|206.5555067|206.5555067
2018-10-25 17:00:00|SMT|1540486800|207.9213544|207.9213544|207.9213544|207.9213544
2018-10-25 18:00:00|SMT|1540490400|207.4078789|207.4078789|207.4078789|207.4078789
2018-10-25 19:00:00|SMT|1540494000|208.2514452|208.2514452|208.2514452|208.2514452
2018-10-25 20:00:00|SMT|1540497600|207.1523992|207.1523992|207.1523992|207.1523992
2018-10-25 21:00:00|SMT|1540501200|206.8092192|206.8092192|206.8092192|206.8092192
2018-10-25 22:00:00|SMT|1540504800|206.9199381|206.9199381|206.9199381|206.9199381
2018-10-25 23:00:00|SMT|1540508400|208.0782905|208.0782905|208.0782905|208.0782905
2018-10-26 00:00:00|SMT|1540512000|206.7668097|206.7668097|206.7668097|206.7668097
2018-10-26 01:00:00|SMT|1540515600|206.7853979|206.7853979|206.7853979|206.7853979
2018-10-26 02:00:00|SMT|1540519200|206.7205868|206.7205868|206.7205868|206.7205868
2018-10-26 03:00:00|SMT|1540522800|206.4667068|206.4667068|206.4667068|206.4667068
2018-10-26 04:00:00|SMT|1540526400|206.5226828|206.5226828|206.5226828|206.5226828
2018-10-26 05:00:00|SMT|1540530000|209.3137576|209.3137576|209.3137576|209.3137576
2018-10-26 06:00:00|SMT|1540533600|208.8030327|208.8030327|208.8030327|208.8030327
2018-10-26 07:00:00|SMT|1540537200|206.688812|206.688812|206.688812|206.688812
2018-10-26 08:00:00|SMT|1540540800|206.0294809|206.0294809|206.0294809|206.0294809
2018-10-26 09:00:00|SMT|1540544400|213.2552884|213.2552884|213.2552884|213.2552884
2018-10-26 10:00:00|SMT|1540548000|211.3699792|211.3699792|211.3699792|211.3699792
2018-10-26 11:00:00|SMT|1540551600|209.7083564|209.7083564|209.7083564|209.7083564
2018-10-26 12:00:00|SMT|1540555200|209.8999588|209.8999588|209.8999588|209.8999588
2018-10-26 13:00:00|SMT|1540558800|210.0639654|210.0639654|210.0639654|210.0639654
2018-10-26 14:00:00|SMT|1540562400|208.8798408|208.8798408|208.8798408|208.8798408
2018-10-26 15:00:00|SMT|1540566000|209.4354411|209.4354411|209.4354411|209.4354411
2018-10-26 16:00:00|SMT|1540569600|209.2268565|209.2268565|209.2268565|209.2268565
2018-10-26 17:00:00|SMT|1540573200|207.2848841|207.2848841|207.2848841|207.2848841
2018-10-26 18:00:00|SMT|1540576800|207.2384445|207.2384445|207.2384445|207.2384445
2018-10-26 19:00:00|SMT|1540580400|207.8209267|207.8209267|207.8209267|207.8209267
2018-10-26 20:00:00|SMT|1540584000|207.3707352|207.3707352|207.3707352|207.3707352
2018-10-26 21:00:00|SMT|1540587600|208.9849938|208.9849938|208.9849938|208.9849938
2018-10-26 22:00:00|SMT|1540591200|207.6834611|207.6834611|207.6834611|207.6834611
2018-10-26 23:00:00|SMT|1540594800|208.5570941|208.5570941|208.5570941|208.5570941
2018-10-27 00:00:00|SMT|1540598400|207.6915785|207.6915785|207.6915785|207.6915785
2018-10-27 01:00:00|SMT|1540602000|210.0496238|210.0496238|210.0496238|210.0496238
2018-10-27 02:00:00|SMT|1540605600|208.0309391|208.0309391|208.0309391|208.0309391
2018-10-27 03:00:00|SMT|1540609200|208.0050226|208.0050226|208.0050226|208.0050226
2018-10-27 04:00:00|SMT|1540612800|210.7479636|210.7479636|210.7479636|210.7479636
2018-10-27 05:00:00|SMT|1540616400|209.3222399|209.3222399|209.3222399|209.3222399
2018-10-27 06:00:00|SMT|1540620000|208.0580642|208.0580642|208.0580642|208.0580642
2018-10-27 07:00:00|SMT|1540623600|207.9989939|207.9989939|207.9989939|207.9989939
2018-10-27 08:00:00|SMT|1540627200|208.8442875|208.8442875|208.8442875|208.8442875
2018-10-27 09:00:00|SMT|1540630800|210.5789292|210.5789292|210.5789292|210.5789292
2018-10-27 10:00:00|SMT|1540634400|210.9811932|210.9811932|210.9811932|210.9811932
2018-10-27 11:00:00|SMT|1540638000|207.8226621|207.8226621|207.8226621|207.8226621
2018-10-27 12:00:00|SMT|1540641600|207.4434266|207.4434266|207.4434266|207.4434266
2018-10-27 13:00:00|SMT|1540645200|207.4591288|207.4591288|207.4591288|207.4591288
2018-10-27 14:00:00|SMT|1540648800|207.9467125|207.9467125|207.9467125|207.9467125
2018-10-27 15:00:00|SMT|1540652400|208.1175069|208.1175069|208.1175069|208.1175069
2018-10-27 16:00:00|SMT|1540656000|207.1466159|207.1466159|207.1466159|207.1466159
2018-10-27 17:00:00|SMT|1540659600|207.8698858|207.8698858|207.8698858|207.8698858
2018-10-27 18:00:00|SMT|1540663200|209.2468542|209.2468542|209.2468542|209.2468542
2018-10-27 19:00:00|SMT|1540666800|207.1888662|207.1888662|207.1888662|207.1888662
2018-10-27 20:00:00|SMT|1540670400|207.5363988|207.5363988|207.5363988|207.5363988
2018-10-27 21:00:00|SMT|1540674000|208.8379723|208.8379723|208.8379723|208.8379723
2018-10-27 22:00:00|SMT|1540677600|209.365099|209.365099|209.365099|209.365099
2018-10-27 23:00:00|SMT|1540681200|207.572589|207.572589|207.572589|207.572589
2018-10-28 00:00:00|SMT|1540684800|207.9287483|207.9287483|207.9287483|207.9287483
2018-10-28 01:00:00|SMT|1540688400|207.3608239|207.3608239|207.3608239|207.3608239
2018-10-28 02:00:00|SMT|1540692000|207.43437|207.43437|207.43437|207.43437
2018-10-28 03:00:00|SMT|1540695600|209.1578805|209.1578805|209.1578805|209.1578805
2018-10-28 04:00:00|SMT|1540699200|208.8720759|208.8720759|208.8720759|208.8720759
2018-10-28 05:00:00|SMT|1540702800|207.4602937|207.4602937|207.4602937|207.4602937
2018-10-28 06:00:00|SMT|1540706400|208.8647753|208.8647753|208.8647753|208.8647753
2018-10-28 07:00:00|SMT|1540710000|207.6732357|207.6732357|207.6732357|207.6732357
2018-10-28 08:00:00|SMT|1540713600|208.0730943|208.0730943|208.0730943|208.0730943
2018-10-28 09:00:00|SMT|1540717200|209.6017909|209.6017909|209.6017909|209.6017909
2018-10-28 10:00:00|SMT|1540720800|209.1310838|209.1310838|209.1310838|209.1310838
2018-10-28 11:00:00|SMT|1540724400|208.5007592|208.5007592|208.5007592|208.5007592
2018-10-28 12:00:00|SMT|1540728000|207.5509567|207.5509567|207.5509567|207.5509567
2018-10-28 13:00:00|SMT|1540731600|209.060707|209.060707|209.060707|209.060707
2018-10-28 14:00:00|SMT|1540735200|208.0955587|208.0955587|208.0955587|208.0955587
2018-10-28 15:00:00|SMT|1540738800|208.7025055|208.7025055|208.7025055|208.7025055
2018-10-28 16:00:00|SMT|1540742400|210.1076094|210.1076094|210.1076094|210.1076094
2018-10-28 17:00:00|SMT|1540746000|209.6437324|209.6437324|209.6437324|209.6437324
2018-10-28 18:00:00|SMT|1540749600|208.4626069|208.4626069|208.4626069|208.4626069
2018-10-28 19:00:00|SMT|1540753200|208.0263428|208.0263428|208.0263428|208.0263428
2018-10-28 20:00:00|SMT|1540756800|209.5317741|209.5317741|209.5317741|209.5317741
2018-10-28 21:00:00|SMT|1540760400|208.6781314|208.6781314|208.6781314|208.6781314
2018-10-28 22:00:00|SMT|1540764000|208.0491812|208.0491812|208.0491812|208.0491812
2018-10-28 23:00:00|SMT|1540767600|208.1387884|208.1387884|208.1387884|208.1387884
2018-10-29 00:00:00|SMT|1540771200|210.2284644|210.2284644|210.2284644|210.2284644
2018-10-29 01:00:00|SMT|1540774800|208.4819193|208.4819193|208.4819193|208.4819193
2018-10-29 02:00:00|SMT|1540778400|208.4382371|208.4382371|208.4382371|208.4382371
2018-10-29 03:00:00|SMT|1540782000|208.5588043|208.5588043|208.5588043|208.5588043
2018-10-29 04:00:00|SMT|1540785600|208.2885928|208.2885928|208.2885928|208.2885928
2018-10-29 05:00:00|SMT|1540789200|208.4251187|208.4251187|208.4251187|208.4251187
2018-10-29 06:00:00|SMT|1540792800|207.9666892|207.9666892|207.9666892|207.9666892
2018-10-29 07:00:00|SMT|1540796400|209.1422109|209.1422109|209.1422109|209.1422109
2018-10-29 08:00:00|SMT|1540800000|210.0961967|210.0961967|210.0961967|210.0961967
2018-10-29 09:00:00|SMT|1540803600|208.6499503|208.6499503|208.6499503|208.6499503
2018-10-29 10:00:00|SMT|1540807200|208.6934559|208.6934559|208.6934559|208.6934559
2018-10-29 11:00:00|SMT|1540810800|209.9687766|209.9687766|209.9687766|209.9687766
2018-10-29 12:00:00|SMT|1540814400|207.9358064|207.9358064|207.9358064|207.9358064
2018-10-29 13:00:00|SMT|1540818000|200.9171379|200.9171379|200.9171379|200.9171379
2018-10-29 14:00:00|SMT|1540821600|201.3557738|201.3557738|201.3557738|201.3557738
2018-10-29 15:00:00|SMT|1540825200|200.626484|200.626484|200.626484|200.626484
2018-10-29 16:00:00|SMT|1540828800|200.5339332|200.5339332|200.5339332|200.5339332
2018-10-29 17:00:00|SMT|1540832400|199.4831249|199.4831249|199.4831249|199.4831249
2018-10-29 18:00:00|SMT|1540836000|201.1514475|201.1514475|201.1514475|201.1514475
2018-10-29 19:00:00|SMT|1540839600|199.4195522|199.4195522|199.4195522|199.4195522
2018-10-29 20:00:00|SMT|1540843200|198.4493668|198.4493668|198.4493668|198.4493668
2018-10-29 21:00:00|SMT|1540846800|198.7230669|198.7230669|198.7230669|198.7230669
2018-10-29 22:00:00|SMT|1540850400|199.1616316|199.1616316|199.1616316|199.1616316
2018-10-29 23:00:00|SMT|1540854000|200.3847877|200.3847877|200.3847877|200.3847877
2018-10-30 00:00:00|SMT|1540857600|199.4925223|199.4925223|199.4925223|199.4925223
2018-10-30 01:00:00|SMT|1540861200|201.2101478|201.2101478|201.2101478|201.2101478
2018-10-30 02:00:00|SMT|1540864800|199.0174684|199.0174684|199.0174684|199.0174684
2018-10-30 03:00:00|SMT|1540868400|200.8972061|200.8972061|200.8972061|200.8972061
2018-10-30 04:00:00|SMT|1540872000|199.9069799|199.9069799|199.9069799|199.9069799
2018-10-30 05:00:00|SMT|1540875600|200.7373154|200.7373154|200.7373154|200.7373154
2018-10-30 06:00:00|SMT|1540879200|200.750797|200.750797|200.750797|200.750797
2018-10-30 07:00:00|SMT|1540882800|201.5876142|201.5876142|201.5876142|201.5876142
2018-10-30 08:00:00|SMT|1540886400|200.7260172|200.7260172|200.7260172|200.7260172
2018-10-30 09:00:00|SMT|1540890000|200.3926009|200.3926009|200.3926009|200.3926009
2018-10-30 10:00:00|SMT|1540893600|201.1927507|201.1927507|201.1927507|201.1927507
2018-10-30 11:00:00|SMT|1540897200|201.401457|201.401457|201.401457|201.401457
2018-10-30 12:00:00|SMT|1540900800|199.659511|199.659511|199.659511|199.659511
2018-10-30 13:00:00|SMT|1540904400|199.7072587|199.7072587|199.7072587|199.7072587
2018-10-30 14:00:00|SMT|1540908000|199.7959856|199.7959856|199.7959856|199.7959856
2018-10-30 15:00:00|SMT|1540911600|200.2675744|200.2675744|200.2675744|200.2675744
2018-10-30 16:00:00|SMT|1540915200|199.7831233|199.7831233|199.7831233|199.7831233
2018-10-30 17:00:00|SMT|1540918800|200.683271|200.683271|200.683271|200.683271
2018-10-30 18:00:00|SMT|1540922400|199.0652186|199.0652186|199.0652186|199.0652186
2018-10-30 19:00:00|SMT|1540926000|198.6373655|198.6373655|198.6373655|198.6373655
2018-10-30 20:00:00|SMT|1540929600|199.2836825|199.2836825|199.2836825|199.2836825
2018-10-30 21:00:00|SMT|1540933200|199.5132645|199.5132645|199.5132645|199.5132645
2018-10-30 22:00:00|SMT|1540936800|200.3629107|200.3629107|200.3629107|200.3629107
2018-10-30 23:00:00|SMT|1540940400|200.0462066|200.0462066|200.0462066|200.0462066
2018-10-31 00:00:00|SMT|1540944000|199.9993854|199.9993854|199.9993854|199.9993854
2018-10-31 01:00:00|SMT|1540947600|200.1097147|200.1097147|200.1097147|200.1097147
2018-10-31 02:00:00|SMT|1540951200|200.3802102|200.3802102|200.3802102|200.3802102
2018-10-31 03:00:00|SMT|1540954800|200.1826527|200.1826527|200.1826527|200.1826527
2018-10-31 04:00:00|SMT|1540958400|200.0038729|200.0038729|200.0038729|200.0038729
2018-10-31 05:00:00|SMT|1540962000|199.959636|199.959636|199.959636|199.959636
2018-10-31 06:00:00|SMT|1540965600|199.839119|199.839119|199.839119|199.839119
2018-10-31 07:00:00|SMT|1540969200|199.3163915|199.3163915|199.3163915|199.3163915
2018-10-31 08:00:00|SMT|1540972800|200.599573|200.599573|200.599573|200.599573
2018-10-31 09:00:00|SMT|1540976400|199.5109878|199.5109878|199.5109878|199.5109878
2018-10-31 10:00:00|SMT|1540980000|199.1125039|199.1125039|199.1125039|199.1125039
2018-10-31 11:00:00|SMT|1540983600|200.5681236|200.5681236|200.5681236|200.5681236
2018-10-31 12:00:00|SMT|1540987200|199.5025459|199.5025459|199.5025459|199.5025459
2018-10-31 13:00:00|SMT|1540990800|200.6362304|200.6362304|200.6362304|200.6362304
2018-10-31 14:00:00|SMT|1540994400|199.0476459|199.0476459|199.0476459|199.0476459
2018-10-31 15:00:00|SMT|1540998000|198.264709|198.264709|198.264709|198.264709
2018-10-31 16:00:00|SMT|1541001600|203.3317458|203.3317458|203.3317458|203.3317458
2018-10-31 17:00:00|SMT|1541005200|202.9621077|202.9621077|202.9621077|202.9621077
2018-10-31 18:00:00|SMT|1541008800|202.3174749|202.3174749|202.3174749|202.3174749
2018-10-31 19:00:00|SMT|1541012400|201.5727247|201.5727247|201.5727247|201.5727247
2018-10-31 20:00:00|SMT|1541016000|202.5312595|202.5312595|202.5312595|202.5312595
2018-10-31 21:00:00|SMT|1541019600|201.7553948|201.7553948|201.7553948|201.7553948
2018-10-31 22:00:00|SMT|1541023200|202.1491663|202.1491663|202.1491663|202.1491663
2018-10-31 23:00:00|SMT|1541026800|202.1206127|202.1206127|202.1206127|202.1206127
2018-11-01 00:00:00|SMT|1541030400|202.3018226|202.3018226|202.3018226|202.3018226
2018-11-01 01:00:00|SMT|1541034000|202.073163|202.073163|202.073163|202.073163
2018-11-01 02:00:00|SMT|1541037600|201.6310446|201.6310446|201.6310446|201.6310446
2018-11-01 03:00:00|SMT|1541041200|201.6622462|201.6622462|201.6622462|201.6622462
2018-11-01 04:00:00|SMT|1541044800|201.5937407|201.5937407|201.5937407|201.5937407
2018-11-01 05:00:00|SMT|1541048400|202.9993387|202.9993387|202.9993387|202.9993387
2018-11-01 06:00:00|SMT|1541052000|202.2378503|202.2378503|202.2378503|202.2378503
2018-11-01 07:00:00|SMT|1541055600|202.1861023|202.1861023|202.1861023|202.1861023
2018-11-01 08:00:00|SMT|1541059200|203.9795291|203.9795291|203.9795291|203.9795291
2018-11-01 09:00:00|SMT|1541062800|203.3011898|203.3011898|203.3011898|203.3011898
2018-11-01 10:00:00|SMT|1541066400|202.3934998|202.3934998|202.3934998|202.3934998
2018-11-01 11:00:00|SMT|1541070000|202.2753739|202.2753739|202.2753739|202.2753739
2018-11-01 12:00:00|SMT|1541073600|202.0034883|202.0034883|202.0034883|202.0034883
2018-11-01 13:00:00|SMT|1541077200|202.8115357|202.8115357|202.8115357|202.8115357
2018-11-01 14:00:00|SMT|1541080800|203.0557152|203.0557152|203.0557152|203.0557152
2018-11-01 15:00:00|SMT|1541084400|202.0331625|202.0331625|202.0331625|202.0331625
2018-11-01 16:00:00|SMT|1541088000|201.5844349|201.5844349|201.5844349|201.5844349
2018-11-01 17:00:00|SMT|1541091600|201.7414099|201.7414099|201.7414099|201.7414099
2018-11-01 18:00:00|SMT|1541095200|202.5799379|202.5799379|202.5799379|202.5799379
2018-11-01 19:00:00|SMT|1541098800|202.7235026|202.7235026|202.7235026|202.7235026
2018-11-01 20:00:00|SMT|1541102400|202.11402|202.11402|202.11402|202.11402
2018-11-01 21:00:00|SMT|1541106000|202.7806049|202.7806049|202.7806049|202.7806049
2018-11-01 22:00:00|SMT|1541109600|203.4262424|203.4262424|203.4262424|203.4262424
2018-11-01 23:00:00|SMT|1541113200|203.0614233|203.0614233|203.0614233|203.0614233
2018-11-02 00:00:00|SMT|1541116800|203.6347608|203.6347608|203.6347608|203.6347608
2018-11-02 01:00:00|SMT|1541120400|206.9870501|206.9870501|206.9870501|206.9870501
2018-11-02 02:00:00|SMT|1541124000|206.1966924|206.1966924|206.1966924|206.1966924
2018-11-02 03:00:00|SMT|1541127600|204.400035|204.400035|204.400035|204.400035
2018-11-02 04:00:00|SMT|1541131200|204.2692594|204.2692594|204.2692594|204.2692594
2018-11-02 05:00:00|SMT|1541134800|204.2182276|204.2182276|204.2182276|204.2182276
2018-11-02 06:00:00|SMT|1541138400|205.4240146|205.4240146|205.4240146|205.4240146
2018-11-02 07:00:00|SMT|1541142000|203.9019456|203.9019456|203.9019456|203.9019456
2018-11-02 08:00:00|SMT|1541145600|204.9004242|204.9004242|204.9004242|204.9004242
2018-11-02 09:00:00|SMT|1541149200|203.7032548|203.7032548|203.7032548|203.7032548
2018-11-02 10:00:00|SMT|1541152800|204.8242043|204.8242043|204.8242043|204.8242043
2018-11-02 11:00:00|SMT|1541156400|203.5211556|203.5211556|203.5211556|203.5211556
2018-11-02 12:00:00|SMT|1541160000|204.7477843|204.7477843|204.7477843|204.7477843
2018-11-02 13:00:00|SMT|1541163600|204.5467662|204.5467662|204.5467662|204.5467662
2018-11-02 14:00:00|SMT|1541167200|206.8230066|206.8230066|206.8230066|206.8230066
2018-11-02 15:00:00|SMT|1541170800|207.0453074|207.0453074|207.0453074|207.0453074
2018-11-02 16:00:00|SMT|1541174400|205.6644409|205.6644409|205.6644409|205.6644409
2018-11-02 17:00:00|SMT|1541178000|205.3242389|205.3242389|205.3242389|205.3242389
2018-11-02 18:00:00|SMT|1541181600|205.3986525|205.3986525|205.3986525|205.3986525
2018-11-02 19:00:00|SMT|1541185200|205.7361779|205.7361779|205.7361779|205.7361779
2018-11-02 20:00:00|SMT|1541188800|206.4780939|206.4780939|206.4780939|206.4780939
2018-11-02 21:00:00|SMT|1541192400|205.7425032|205.7425032|205.7425032|205.7425032
2018-11-02 22:00:00|SMT|1541196000|205.9996502|205.9996502|205.9996502|205.9996502
2018-11-02 23:00:00|SMT|1541199600|205.9976057|205.9976057|205.9976057|205.9976057
2018-11-03 00:00:00|SMT|1541203200|206.0011935|206.0011935|206.0011935|206.0011935
2018-11-03 01:00:00|SMT|1541206800|205.7129492|205.7129492|205.7129492|205.7129492
2018-11-03 02:00:00|SMT|1541210400|206.37605|206.37605|206.37605|206.37605
2018-11-03 03:00:00|SMT|1541214000|204.939953|204.939953|204.939953|204.939953
2018-11-03 04:00:00|SMT|1541217600|204.9333618|204.9333618|204.9333618|204.9333618
2018-11-03 05:00:00|SMT|1541221200|206.3355403|206.3355403|206.3355403|206.3355403
2018-11-03 06:00:00|SMT|1541224800|204.9171396|204.9171396|204.9171396|204.9171396
2018-11-03 07:00:00|SMT|1541228400|204.9189146|204.9189146|204.9189146|204.9189146
2018-11-03 08:00:00|SMT|1541232000|204.679032|204.679032|204.679032|204.679032
2018-11-03 09:00:00|SMT|1541235600|204.5377446|204.5377446|204.5377446|204.5377446
2018-11-03 10:00:00|SMT|1541239200|204.7317033|204.7317033|204.7317033|204.7317033
2018-11-03 11:00:00|SMT|1541242800|204.9737548|204.9737548|204.9737548|204.9737548
2018-11-03 12:00:00|SMT|1541246400|204.0416561|204.0416561|204.0416561|204.0416561
2018-11-03 13:00:00|SMT|1541250000|204.2540822|204.2540822|204.2540822|204.2540822
2018-11-03 14:00:00|SMT|1541253600|204.1700283|204.1700283|204.1700283|204.1700283
2018-11-03 15:00:00|SMT|1541257200|203.9155417|203.9155417|203.9155417|203.9155417
2018-11-03 16:00:00|SMT|1541260800|204.9669636|204.9669636|204.9669636|204.9669636
2018-11-03 17:00:00|SMT|1541264400|204.6452681|204.6452681|204.6452681|204.6452681
2018-11-03 18:00:00|SMT|1541268000|204.0654017|204.0654017|204.0654017|204.0654017
2018-11-03 19:00:00|SMT|1541271600|204.2056966|204.2056966|204.2056966|204.2056966
2018-11-03 20:00:00|SMT|1541275200|204.5515205|204.5515205|204.5515205|204.5515205
2018-11-03 21:00:00|SMT|1541278800|204.9842579|204.9842579|204.9842579|204.9842579
2018-11-03 22:00:00|SMT|1541282400|203.8941732|203.8941732|203.8941732|203.8941732
2018-11-03 23:00:00|SMT|1541286000|203.8253563|203.8253563|203.8253563|203.8253563
2018-11-04 00:00:00|SMT|1541289600|204.5641214|204.5641214|204.5641214|204.5641214
2018-11-04 01:00:00|SMT|1541293200|203.8267184|203.8267184|203.8267184|203.8267184
2018-11-04 02:00:00|SMT|1541296800|203.9772137|203.9772137|203.9772137|203.9772137
2018-11-04 03:00:00|SMT|1541300400|203.6903578|203.6903578|203.6903578|203.6903578
2018-11-04 04:00:00|SMT|1541304000|203.6169306|203.6169306|203.6169306|203.6169306
2018-11-04 05:00:00|SMT|1541307600|204.2816389|204.2816389|204.2816389|204.2816389
2018-11-04 06:00:00|SMT|1541311200|204.4659636|204.4659636|204.4659636|204.4659636
2018-11-04 07:00:00|SMT|1541314800|206.1343632|206.1343632|206.1343632|206.1343632
2018-11-04 08:00:00|SMT|1541318400|206.7769206|206.7769206|206.7769206|206.7769206
2018-11-04 09:00:00|SMT|1541322000|206.6073114|206.6073114|206.6073114|206.6073114
2018-11-04 10:00:00|SMT|1541325600|207.2008508|207.2008508|207.2008508|207.2008508
2018-11-04 11:00:00|SMT|1541329200|207.053346|207.053346|207.053346|207.053346
2018-11-04 12:00:00|SMT|1541332800|206.7752285|206.7752285|206.7752285|206.7752285
2018-11-04 13:00:00|SMT|1541336400|206.2734866|206.2734866|206.2734866|206.2734866
2018-11-04 14:00:00|SMT|1541340000|208.0208598|208.0208598|208.0208598|208.0208598
2018-11-04 15:00:00|SMT|1541343600|207.0712321|207.0712321|207.0712321|207.0712321
2018-11-04 16:00:00|SMT|1541347200|211.2196014|211.2196014|211.2196014|211.2196014
2018-11-04 17:00:00|SMT|1541350800|210.9588917|210.9588917|210.9588917|210.9588917
2018-11-04 18:00:00|SMT|1541354400|211.687176|211.687176|211.687176|211.687176
2018-11-04 19:00:00|SMT|1541358000|218.5688559|218.5688559|218.5688559|218.5688559
2018-11-04 20:00:00|SMT|1541361600|216.8299959|216.8299959|216.8299959|216.8299959
2018-11-04 21:00:00|SMT|1541365200|215.0799244|215.0799244|215.0799244|215.0799244
2018-11-04 22:00:00|SMT|1541368800|215.877401|215.877401|215.877401|215.877401
2018-11-04 23:00:00|SMT|1541372400|213.6901021|213.6901021|213.6901021|213.6901021
2018-11-05 00:00:00|SMT|1541376000|214.6443719|214.6443719|214.6443719|214.6443719
2018-11-05 01:00:00|SMT|1541379600|214.9846355|214.9846355|214.9846355|214.9846355
2018-11-05 02:00:00|SMT|1541383200|213.4976362|213.4976362|213.4976362|213.4976362
2018-11-05 03:00:00|SMT|1541386800|213.5643505|213.5643505|213.5643505|213.5643505
2018-11-05 04:00:00|SMT|1541390400|212.8713145|212.8713145|212.8713145|212.8713145
2018-11-05 05:00:00|SMT|1541394000|212.6683737|212.6683737|212.6683737|212.6683737
2018-11-05 06:00:00|SMT|1541397600|213.2957622|213.2957622|213.2957622|213.2957622
2018-11-05 07:00:00|SMT|1541401200|213.2536259|213.2536259|213.2536259|213.2536259
2018-11-05 08:00:00|SMT|1541404800|213.669727|213.669727|213.669727|213.669727
2018-11-05 09:00:00|SMT|1541408400|212.5202834|212.5202834|212.5202834|212.5202834
2018-11-05 10:00:00|SMT|1541412000|212.6825638|212.6825638|212.6825638|212.6825638
2018-11-05 11:00:00|SMT|1541415600|213.6295256|213.6295256|213.6295256|213.6295256
2018-11-05 12:00:00|SMT|1541419200|211.8134496|211.8134496|211.8134496|211.8134496
2018-11-05 13:00:00|SMT|1541422800|212.4369212|212.4369212|212.4369212|212.4369212
2018-11-05 14:00:00|SMT|1541426400|214.8072154|214.8072154|214.8072154|214.8072154
2018-11-05 15:00:00|SMT|1541430000|214.8655092|214.8655092|214.8655092|214.8655092
2018-11-05 16:00:00|SMT|1541433600|213.8613456|213.8613456|213.8613456|213.8613456
2018-11-05 17:00:00|SMT|1541437200|213.1863866|213.1863866|213.1863866|213.1863866
2018-11-05 18:00:00|SMT|1541440800|210.982418|210.982418|210.982418|210.982418
2018-11-05 19:00:00|SMT|1541444400|210.8523665|210.8523665|210.8523665|210.8523665
2018-11-05 20:00:00|SMT|1541448000|211.1514458|211.1514458|211.1514458|211.1514458
2018-11-05 21:00:00|SMT|1541451600|211.4631007|211.4631007|211.4631007|211.4631007
2018-11-05 22:00:00|SMT|1541455200|211.8573944|211.8573944|211.8573944|211.8573944
2018-11-05 23:00:00|SMT|1541458800|213.3935834|213.3935834|213.3935834|213.3935834
2018-11-06 00:00:00|SMT|1541462400|214.5593292|214.5593292|214.5593292|214.5593292
2018-11-06 01:00:00|SMT|1541466000|214.4989736|214.4989736|214.4989736|214.4989736
2018-11-06 02:00:00|SMT|1541469600|213.5149571|213.5149571|213.5149571|213.5149571
2018-11-06 03:00:00|SMT|1541473200|213.0287741|213.0287741|213.0287741|213.0287741
2018-11-06 04:00:00|SMT|1541476800|212.6676965|212.6676965|212.6676965|212.6676965
2018-11-06 05:00:00|SMT|1541480400|213.0907792|213.0907792|213.0907792|213.0907792
2018-11-06 06:00:00|SMT|1541484000|214.1932305|214.1932305|214.1932305|214.1932305
2018-11-06 07:00:00|SMT|1541487600|215.9944599|215.9944599|215.9944599|215.9944599
2018-11-06 08:00:00|SMT|1541491200|216.3705268|216.3705268|216.3705268|216.3705268
2018-11-06 09:00:00|SMT|1541494800|217.5911321|217.5911321|217.5911321|217.5911321
2018-11-06 10:00:00|SMT|1541498400|220.3897264|220.3897264|220.3897264|220.3897264
2018-11-06 11:00:00|SMT|1541502000|218.0473492|218.0473492|218.0473492|218.0473492
2018-11-06 12:00:00|SMT|1541505600|216.6295958|216.6295958|216.6295958|216.6295958
2018-11-06 13:00:00|SMT|1541509200|218.479687|218.479687|218.479687|218.479687
2018-11-06 14:00:00|SMT|1541512800|219.4030859|219.4030859|219.4030859|219.4030859
2018-11-06 15:00:00|SMT|1541516400|219.7329869|219.7329869|219.7329869|219.7329869
2018-11-06 16:00:00|SMT|1541520000|220.2818541|220.2818541|220.2818541|220.2818541
2018-11-06 17:00:00|SMT|1541523600|218.3623133|218.3623133|218.3623133|218.3623133
2018-11-06 18:00:00|SMT|1541527200|218.9928361|218.9928361|218.9928361|218.9928361
2018-11-06 19:00:00|SMT|1541530800|219.8405991|219.8405991|219.8405991|219.8405991
2018-11-06 20:00:00|SMT|1541534400|219.4577359|219.4577359|219.4577359|219.4577359
2018-11-06 21:00:00|SMT|1541538000|220.7604105|220.7604105|220.7604105|220.7604105
2018-11-06 22:00:00|SMT|1541541600|220.6189434|220.6189434|220.6189434|220.6189434
2018-11-06 23:00:00|SMT|1541545200|222.8613424|222.8613424|222.8613424|222.8613424
2018-11-07 00:00:00|SMT|1541548800|223.8747167|223.8747167|223.8747167|223.8747167
2018-11-07 01:00:00|SMT|1541552400|223.9603764|223.9603764|223.9603764|223.9603764
2018-11-07 02:00:00|SMT|1541556000|225.3011646|225.3011646|225.3011646|225.3011646
2018-11-07 03:00:00|SMT|1541559600|224.4365007|224.4365007|224.4365007|224.4365007
2018-11-07 04:00:00|SMT|1541563200|223.5869061|223.5869061|223.5869061|223.5869061
2018-11-07 05:00:00|SMT|1541566800|223.635525|223.635525|223.635525|223.635525
2018-11-07 06:00:00|SMT|1541570400|223.1161898|223.1161898|223.1161898|223.1161898
2018-11-07 07:00:00|SMT|1541574000|221.8470016|221.8470016|221.8470016|221.8470016
2018-11-07 08:00:00|SMT|1541577600|223.3030982|223.3030982|223.3030982|223.3030982
2018-11-07 09:00:00|SMT|1541581200|225.3727384|225.3727384|225.3727384|225.3727384
2018-11-07 10:00:00|SMT|1541584800|225.4876727|225.4876727|225.4876727|225.4876727
2018-11-07 11:00:00|SMT|1541588400|223.7844653|223.7844653|223.7844653|223.7844653
2018-11-07 12:00:00|SMT|1541592000|224.4230847|224.4230847|224.4230847|224.4230847
2018-11-07 13:00:00|SMT|1541595600|222.8466058|222.8466058|222.8466058|222.8466058
2018-11-07 14:00:00|SMT|1541599200|224.6192227|224.6192227|224.6192227|224.6192227
2018-11-07 15:00:00|SMT|1541602800|221.8866317|221.8866317|221.8866317|221.8866317
2018-11-07 16:00:00|SMT|1541606400|220.5729883|220.5729883|220.5729883|220.5729883
2018-11-07 17:00:00|SMT|1541610000|222.2175222|222.2175222|222.2175222|222.2175222
2018-11-07 18:00:00|SMT|1541613600|221.5730907|221.5730907|221.5730907|221.5730907
2018-11-07 19:00:00|SMT|1541617200|220.5855593|220.5855593|220.5855593|220.5855593
2018-11-07 20:00:00|SMT|1541620800|220.4842949|220.4842949|220.4842949|220.4842949
2018-11-07 21:00:00|SMT|1541624400|221.4592279|221.4592279|221.4592279|221.4592279
2018-11-07 22:00:00|SMT|1541628000|221.9959848|221.9959848|221.9959848|221.9959848
2018-11-07 23:00:00|SMT|1541631600|220.6779312|220.6779312|220.6779312|220.6779312
2018-11-08 00:00:00|SMT|1541635200|220.4457712|220.4457712|220.4457712|220.4457712
2018-11-08 01:00:00|SMT|1541638800|221.3723831|221.3723831|221.3723831|221.3723831
2018-11-08 02:00:00|SMT|1541642400|221.1375904|221.1375904|221.1375904|221.1375904
2018-11-08 03:00:00|SMT|1541646000|217.4752531|217.4752531|217.4752531|217.4752531
2018-11-08 04:00:00|SMT|1541649600|216.0906248|216.0906248|216.0906248|216.0906248
2018-11-08 05:00:00|SMT|1541653200|217.337214|217.337214|217.337214|217.337214
2018-11-08 06:00:00|SMT|1541656800|217.5319413|217.5319413|217.5319413|217.5319413
2018-11-08 07:00:00|SMT|1541660400|216.0092299|216.0092299|216.0092299|216.0092299
2018-11-08 08:00:00|SMT|1541664000|217.0167699|217.0167699|217.0167699|217.0167699
2018-11-08 09:00:00|SMT|1541667600|216.9703724|216.9703724|216.9703724|216.9703724
2018-11-08 10:00:00|SMT|1541671200|216.722569|216.722569|216.722569|216.722569
2018-11-08 11:00:00|SMT|1541674800|219.2227905|219.2227905|219.2227905|219.2227905
2018-11-08 12:00:00|SMT|1541678400|218.5347496|218.5347496|218.5347496|218.5347496
2018-11-08 13:00:00|SMT|1541682000|218.1716696|218.1716696|218.1716696|218.1716696
2018-11-08 14:00:00|SMT|1541685600|219.0917718|219.0917718|219.0917718|219.0917718
2018-11-08 15:00:00|SMT|1541689200|219.7276721|219.7276721|219.7276721|219.7276721
2018-11-08 16:00:00|SMT|1541692800|217.8787953|217.8787953|217.8787953|217.8787953
2018-11-08 17:00:00|SMT|1541696400|215.9175896|215.9175896|215.9175896|215.9175896
2018-11-08 18:00:00|SMT|1541700000|215.981065|215.981065|215.981065|215.981065
2018-11-08 19:00:00|SMT|1541703600|215.8637426|215.8637426|215.8637426|215.8637426
2018-11-08 20:00:00|SMT|1541707200|216.7065448|216.7065448|216.7065448|216.7065448
2018-11-08 21:00:00|SMT|1541710800|217.052038|217.052038|217.052038|217.052038
2018-11-08 22:00:00|SMT|1541714400|216.516109|216.516109|216.516109|216.516109
2018-11-08 23:00:00|SMT|1541718000|214.8303199|214.8303199|214.8303199|214.8303199
2018-11-09 00:00:00|SMT|1541721600|214.2071363|214.2071363|214.2071363|214.2071363
2018-11-09 01:00:00|SMT|1541725200|215.9142306|215.9142306|215.9142306|215.9142306
2018-11-09 02:00:00|SMT|1541728800|215.7353004|215.7353004|215.7353004|215.7353004
2018-11-09 03:00:00|SMT|1541732400|214.4597644|214.4597644|214.4597644|214.4597644
2018-11-09 04:00:00|SMT|1541736000|215.1470314|215.1470314|215.1470314|215.1470314
2018-11-09 05:00:00|SMT|1541739600|215.3723638|215.3723638|215.3723638|215.3723638
2018-11-09 06:00:00|SMT|1541743200|215.2708275|215.2708275|215.2708275|215.2708275
2018-11-09 07:00:00|SMT|1541746800|216.6814074|216.6814074|216.6814074|216.6814074
2018-11-09 08:00:00|SMT|1541750400|217.1137954|217.1137954|217.1137954|217.1137954
2018-11-09 09:00:00|SMT|1541754000|217.3600735|217.3600735|217.3600735|217.3600735
2018-11-09 10:00:00|SMT|1541757600|214.9205887|214.9205887|214.9205887|214.9205887
2018-11-09 11:00:00|SMT|1541761200|213.6801245|213.6801245|213.6801245|213.6801245
2018-11-09 12:00:00|SMT|1541764800|213.8861912|213.8861912|213.8861912|213.8861912
2018-11-09 13:00:00|SMT|1541768400|213.0522711|213.0522711|213.0522711|213.0522711
2018-11-09 14:00:00|SMT|1541772000|214.0450882|214.0450882|214.0450882|214.0450882
2018-11-09 15:00:00|SMT|1541775600|211.8318169|211.8318169|211.8318169|211.8318169
2018-11-09 16:00:00|SMT|1541779200|212.0427041|212.0427041|212.0427041|212.0427041
2018-11-09 17:00:00|SMT|1541782800|212.2765427|212.2765427|212.2765427|212.2765427
2018-11-09 18:00:00|SMT|1541786400|212.1616045|212.1616045|212.1616045|212.1616045
2018-11-09 19:00:00|SMT|1541790000|212.5676741|212.5676741|212.5676741|212.5676741
2018-11-09 20:00:00|SMT|1541793600|212.9300146|212.9300146|212.9300146|212.9300146
2018-11-09 21:00:00|SMT|1541797200|211.6985942|211.6985942|211.6985942|211.6985942
2018-11-09 22:00:00|SMT|1541800800|212.1973371|212.1973371|212.1973371|212.1973371
2018-11-09 23:00:00|SMT|1541804400|211.2427033|211.2427033|211.2427033|211.2427033
2018-11-10 00:00:00|SMT|1541808000|211.6090937|211.6090937|211.6090937|211.6090937
2018-11-10 01:00:00|SMT|1541811600|213.8585364|213.8585364|213.8585364|213.8585364
2018-11-10 02:00:00|SMT|1541815200|214.1584666|214.1584666|214.1584666|214.1584666
2018-11-10 03:00:00|SMT|1541818800|214.1268593|214.1268593|214.1268593|214.1268593
2018-11-10 04:00:00|SMT|1541822400|213.0628406|213.0628406|213.0628406|213.0628406
2018-11-10 05:00:00|SMT|1541826000|214.8634221|214.8634221|214.8634221|214.8634221
2018-11-10 06:00:00|SMT|1541829600|214.3779009|214.3779009|214.3779009|214.3779009
2018-11-10 07:00:00|SMT|1541833200|214.271099|214.271099|214.271099|214.271099
2018-11-10 08:00:00|SMT|1541836800|212.835436|212.835436|212.835436|212.835436
2018-11-10 09:00:00|SMT|1541840400|213.7763418|213.7763418|213.7763418|213.7763418
2018-11-10 10:00:00|SMT|1541844000|212.4290588|212.4290588|212.4290588|212.4290588
2018-11-10 11:00:00|SMT|1541847600|214.061647|214.061647|214.061647|214.061647
2018-11-10 12:00:00|SMT|1541851200|213.1354891|213.1354891|213.1354891|213.1354891
2018-11-10 13:00:00|SMT|1541854800|214.7236873|214.7236873|214.7236873|214.7236873
2018-11-10 14:00:00|SMT|1541858400|215.867365|215.867365|215.867365|215.867365
2018-11-10 15:00:00|SMT|1541862000|214.367218|214.367218|214.367218|214.367218
2018-11-10 16:00:00|SMT|1541865600|214.1596211|214.1596211|214.1596211|214.1596211
2018-11-10 17:00:00|SMT|1541869200|214.7177988|214.7177988|214.7177988|214.7177988
2018-11-10 18:00:00|SMT|1541872800|215.0685623|215.0685623|215.0685623|215.0685623
2018-11-10 19:00:00|SMT|1541876400|214.7176757|214.7176757|214.7176757|214.7176757
2018-11-10 20:00:00|SMT|1541880000|214.4683895|214.4683895|214.4683895|214.4683895
2018-11-10 21:00:00|SMT|1541883600|214.65926|214.65926|214.65926|214.65926
2018-11-10 22:00:00|SMT|1541887200|214.6050688|214.6050688|214.6050688|214.6050688
2018-11-10 23:00:00|SMT|1541890800|216.2176346|216.2176346|216.2176346|216.2176346
2018-11-11 00:00:00|SMT|1541894400|213.7598868|213.7598868|213.7598868|213.7598868
2018-11-11 01:00:00|SMT|1541898000|213.5515566|213.5515566|213.5515566|213.5515566
2018-11-11 02:00:00|SMT|1541901600|214.048546|214.048546|214.048546|214.048546
2018-11-11 03:00:00|SMT|1541905200|212.8470161|212.8470161|212.8470161|212.8470161
2018-11-11 04:00:00|SMT|1541908800|212.6573979|212.6573979|212.6573979|212.6573979
2018-11-11 05:00:00|SMT|1541912400|213.7308878|213.7308878|213.7308878|213.7308878
2018-11-11 06:00:00|SMT|1541916000|212.6687421|212.6687421|212.6687421|212.6687421
2018-11-11 07:00:00|SMT|1541919600|212.8397766|212.8397766|212.8397766|212.8397766
2018-11-11 08:00:00|SMT|1541923200|213.4181582|213.4181582|213.4181582|213.4181582
2018-11-11 09:00:00|SMT|1541926800|215.1908408|215.1908408|215.1908408|215.1908408
2018-11-11 10:00:00|SMT|1541930400|215.0667927|215.0667927|215.0667927|215.0667927
2018-11-11 11:00:00|SMT|1541934000|214.31224|214.31224|214.31224|214.31224
2018-11-11 12:00:00|SMT|1541937600|214.2030996|214.2030996|214.2030996|214.2030996
2018-11-11 13:00:00|SMT|1541941200|212.8994783|212.8994783|212.8994783|212.8994783
2018-11-11 14:00:00|SMT|1541944800|214.0625653|214.0625653|214.0625653|214.0625653
2018-11-11 15:00:00|SMT|1541948400|213.9622267|213.9622267|213.9622267|213.9622267
2018-11-11 16:00:00|SMT|1541952000|212.1519582|212.1519582|212.1519582|212.1519582
2018-11-11 17:00:00|SMT|1541955600|211.2777735|211.2777735|211.2777735|211.2777735
2018-11-11 18:00:00|SMT|1541959200|210.2627876|210.2627876|210.2627876|210.2627876
2018-11-11 19:00:00|SMT|1541962800|212.0549559|212.0549559|212.0549559|212.0549559
2018-11-11 20:00:00|SMT|1541966400|210.8966529|210.8966529|210.8966529|210.8966529
2018-11-11 21:00:00|SMT|1541970000|211.0152965|211.0152965|211.0152965|211.0152965
2018-11-11 22:00:00|SMT|1541973600|210.4374081|210.4374081|210.4374081|210.4374081
2018-11-11 23:00:00|SMT|1541977200|211.0195539|211.0195539|211.0195539|211.0195539
2018-11-12 00:00:00|SMT|1541980800|215.3294543|215.3294543|215.3294543|215.3294543
2018-11-12 01:00:00|SMT|1541984400|214.1158622|214.1158622|214.1158622|214.1158622
2018-11-12 02:00:00|SMT|1541988000|215.0383263|215.0383263|215.0383263|215.0383263
2018-11-12 03:00:00|SMT|1541991600|214.7053383|214.7053383|214.7053383|214.7053383
2018-11-12 04:00:00|SMT|1541995200|213.2838699|213.2838699|213.2838699|213.2838699
2018-11-12 05:00:00|SMT|1541998800|213.3257288|213.3257288|213.3257288|213.3257288
2018-11-12 06:00:00|SMT|1542002400|214.671818|214.671818|214.671818|214.671818
2018-11-12 07:00:00|SMT|1542006000|213.8178389|213.8178389|213.8178389|213.8178389
2018-11-12 08:00:00|SMT|1542009600|213.3868743|213.3868743|213.3868743|213.3868743
2018-11-12 09:00:00|SMT|1542013200|212.7100282|212.7100282|212.7100282|212.7100282
2018-11-12 10:00:00|SMT|1542016800|213.908468|213.908468|213.908468|213.908468
2018-11-12 11:00:00|SMT|1542020400|212.9461714|212.9461714|212.9461714|212.9461714
2018-11-12 12:00:00|SMT|1542024000|212.9128043|212.9128043|212.9128043|212.9128043
2018-11-12 13:00:00|SMT|1542027600|213.2228381|213.2228381|213.2228381|213.2228381
2018-11-12 14:00:00|SMT|1542031200|212.9641251|212.9641251|212.9641251|212.9641251
2018-11-12 15:00:00|SMT|1542034800|215.2438912|215.2438912|215.2438912|215.2438912
2018-11-12 16:00:00|SMT|1542038400|212.8097557|212.8097557|212.8097557|212.8097557
2018-11-12 17:00:00|SMT|1542042000|213.6642701|213.6642701|213.6642701|213.6642701
2018-11-12 18:00:00|SMT|1542045600|213.6734512|213.6734512|213.6734512|213.6734512
2018-11-12 19:00:00|SMT|1542049200|211.8126191|211.8126191|211.8126191|211.8126191
2018-11-12 20:00:00|SMT|1542052800|212.1855213|212.1855213|212.1855213|212.1855213
2018-11-12 21:00:00|SMT|1542056400|214.2045377|214.2045377|214.2045377|214.2045377
2018-11-12 22:00:00|SMT|1542060000|213.0516805|213.0516805|213.0516805|213.0516805
2018-11-12 23:00:00|SMT|1542063600|211.5287316|211.5287316|211.5287316|211.5287316
2018-11-13 00:00:00|SMT|1542067200|212.1765995|212.1765995|212.1765995|212.1765995
2018-11-13 01:00:00|SMT|1542070800|212.1292693|212.1292693|212.1292693|212.1292693
2018-11-13 02:00:00|SMT|1542074400|212.4106216|212.4106216|212.4106216|212.4106216
2018-11-13 03:00:00|SMT|1542078000|210.3318119|210.3318119|210.3318119|210.3318119
2018-11-13 04:00:00|SMT|1542081600|210.3222759|210.3222759|210.3222759|210.3222759
2018-11-13 05:00:00|SMT|1542085200|210.6664373|210.6664373|210.6664373|210.6664373
2018-11-13 06:00:00|SMT|1542088800|210.1789124|210.1789124|210.1789124|210.1789124
2018-11-13 07:00:00|SMT|1542092400|210.8501326|210.8501326|210.8501326|210.8501326
2018-11-13 08:00:00|SMT|1542096000|212.712547|212.712547|212.712547|212.712547
2018-11-13 09:00:00|SMT|1542099600|210.9720976|210.9720976|210.9720976|210.9720976
2018-11-13 10:00:00|SMT|1542103200|209.5443559|209.5443559|209.5443559|209.5443559
2018-11-13 11:00:00|SMT|1542106800|209.1754988|209.1754988|209.1754988|209.1754988
2018-11-13 12:00:00|SMT|1542110400|209.6252497|209.6252497|209.6252497|209.6252497
2018-11-13 13:00:00|SMT|1542114000|212.5834354|212.5834354|212.5834354|212.5834354
2018-11-13 14:00:00|SMT|1542117600|209.2992447|209.2992447|209.2992447|209.2992447
2018-11-13 15:00:00|SMT|1542121200|209.8973222|209.8973222|209.8973222|209.8973222
2018-11-13 16:00:00|SMT|1542124800|212.4946504|212.4946504|212.4946504|212.4946504
2018-11-13 17:00:00|SMT|1542128400|211.2734396|211.2734396|211.2734396|211.2734396
2018-11-13 18:00:00|SMT|1542132000|210.2901147|210.2901147|210.2901147|210.2901147
2018-11-13 19:00:00|SMT|1542135600|207.6592127|207.6592127|207.6592127|207.6592127
2018-11-13 20:00:00|SMT|1542139200|210.6412188|210.6412188|210.6412188|210.6412188
2018-11-13 21:00:00|SMT|1542142800|209.6998933|209.6998933|209.6998933|209.6998933
2018-11-13 22:00:00|SMT|1542146400|206.9824193|206.9824193|206.9824193|206.9824193
2018-11-13 23:00:00|SMT|1542150000|209.86507|209.86507|209.86507|209.86507
2018-11-14 00:00:00|SMT|1542153600|210.0167306|210.0167306|210.0167306|210.0167306
2018-11-14 01:00:00|SMT|1542157200|210.5676488|210.5676488|210.5676488|210.5676488
2018-11-14 02:00:00|SMT|1542160800|207.0550801|207.0550801|207.0550801|207.0550801
2018-11-14 03:00:00|SMT|1542164400|210.9149227|210.9149227|210.9149227|210.9149227
2018-11-14 04:00:00|SMT|1542168000|211.309578|211.309578|211.309578|211.309578
2018-11-14 05:00:00|SMT|1542171600|211.4701791|211.4701791|211.4701791|211.4701791
2018-11-14 06:00:00|SMT|1542175200|208.4527984|208.4527984|208.4527984|208.4527984
2018-11-14 07:00:00|SMT|1542178800|207.5559739|207.5559739|207.5559739|207.5559739
2018-11-14 08:00:00|SMT|1542182400|206.9275958|206.9275958|206.9275958|206.9275958
2018-11-14 09:00:00|SMT|1542186000|208.2524474|208.2524474|208.2524474|208.2524474
2018-11-14 10:00:00|SMT|1542189600|206.2373923|206.2373923|206.2373923|206.2373923
2018-11-14 11:00:00|SMT|1542193200|202.5015538|202.5015538|202.5015538|202.5015538
2018-11-14 12:00:00|SMT|1542196800|204.3853723|204.3853723|204.3853723|204.3853723
2018-11-14 13:00:00|SMT|1542200400|202.3752348|202.3752348|202.3752348|202.3752348
2018-11-14 14:00:00|SMT|1542204000|202.3618012|202.3618012|202.3618012|202.3618012
2018-11-14 15:00:00|SMT|1542207600|202.3850522|202.3850522|202.3850522|202.3850522
2018-11-14 16:00:00|SMT|1542211200|191.7251852|191.7251852|191.7251852|191.7251852
2018-11-14 17:00:00|SMT|1542214800|187.1850018|187.1850018|187.1850018|187.1850018
2018-11-14 18:00:00|SMT|1542218400|187.5720082|187.5720082|187.5720082|187.5720082
2018-11-14 19:00:00|SMT|1542222000|182.0105572|182.0105572|182.0105572|182.0105572
2018-11-14 20:00:00|SMT|1542225600|183.6871623|183.6871623|183.6871623|183.6871623
2018-11-14 21:00:00|SMT|1542229200|180.8880742|180.8880742|180.8880742|180.8880742
2018-11-14 22:00:00|SMT|1542232800|181.8628436|181.8628436|181.8628436|181.8628436
2018-11-14 23:00:00|SMT|1542236400|183.6502173|183.6502173|183.6502173|183.6502173
2018-11-15 00:00:00|SMT|1542240000|186.7834775|186.7834775|186.7834775|186.7834775
2018-11-15 01:00:00|SMT|1542243600|185.2883942|185.2883942|185.2883942|185.2883942
2018-11-15 02:00:00|SMT|1542247200|184.5394549|184.5394549|184.5394549|184.5394549
2018-11-15 03:00:00|SMT|1542250800|179.344866|179.344866|179.344866|179.344866
2018-11-15 04:00:00|SMT|1542254400|179.8282524|179.8282524|179.8282524|179.8282524
2018-11-15 05:00:00|SMT|1542258000|178.4731246|178.4731246|178.4731246|178.4731246
2018-11-15 06:00:00|SMT|1542261600|181.3492124|181.3492124|181.3492124|181.3492124
2018-11-15 07:00:00|SMT|1542265200|178.9653387|178.9653387|178.9653387|178.9653387
2018-11-15 08:00:00|SMT|1542268800|183.6810097|183.6810097|183.6810097|183.6810097
2018-11-15 09:00:00|SMT|1542272400|180.0395961|180.0395961|180.0395961|180.0395961
2018-11-15 10:00:00|SMT|1542276000|179.7552942|179.7552942|179.7552942|179.7552942
2018-11-15 11:00:00|SMT|1542279600|178.6093451|178.6093451|178.6093451|178.6093451
2018-11-15 12:00:00|SMT|1542283200|177.5302761|177.5302761|177.5302761|177.5302761
2018-11-15 13:00:00|SMT|1542286800|178.1613588|178.1613588|178.1613588|178.1613588
2018-11-15 14:00:00|SMT|1542290400|178.4651097|178.4651097|178.4651097|178.4651097
2018-11-15 15:00:00|SMT|1542294000|170.0882489|170.0882489|170.0882489|170.0882489
2018-11-15 16:00:00|SMT|1542297600|180.9259379|180.9259379|180.9259379|180.9259379
2018-11-15 17:00:00|SMT|1542301200|182.0289459|182.0289459|182.0289459|182.0289459
2018-11-15 18:00:00|SMT|1542304800|181.904489|181.904489|181.904489|181.904489
2018-11-15 19:00:00|SMT|1542308400|180.2211102|180.2211102|180.2211102|180.2211102
2018-11-15 20:00:00|SMT|1542312000|184.1677574|184.1677574|184.1677574|184.1677574
2018-11-15 21:00:00|SMT|1542315600|181.8853645|181.8853645|181.8853645|181.8853645
2018-11-15 22:00:00|SMT|1542319200|180.8495844|180.8495844|180.8495844|180.8495844
2018-11-15 23:00:00|SMT|1542322800|178.2088733|178.2088733|178.2088733|178.2088733
2018-11-16 00:00:00|SMT|1542326400|182.3242405|182.3242405|182.3242405|182.3242405
2018-11-16 01:00:00|SMT|1542330000|183.1636399|183.1636399|183.1636399|183.1636399
2018-11-16 02:00:00|SMT|1542333600|180.7697284|180.7697284|180.7697284|180.7697284
2018-11-16 03:00:00|SMT|1542337200|180.6789358|180.6789358|180.6789358|180.6789358
2018-11-16 04:00:00|SMT|1542340800|182.4987899|182.4987899|182.4987899|182.4987899
2018-11-16 05:00:00|SMT|1542344400|180.6164181|180.6164181|180.6164181|180.6164181
2018-11-16 06:00:00|SMT|1542348000|180.3678757|180.3678757|180.3678757|180.3678757
2018-11-16 07:00:00|SMT|1542351600|182.8370155|182.8370155|182.8370155|182.8370155
2018-11-16 08:00:00|SMT|1542355200|182.7943504|182.7943504|182.7943504|182.7943504
2018-11-16 09:00:00|SMT|1542358800|180.8161179|180.8161179|180.8161179|180.8161179
2018-11-16 10:00:00|SMT|1542362400|179.1973413|179.1973413|179.1973413|179.1973413
2018-11-16 11:00:00|SMT|1542366000|181.763248|181.763248|181.763248|181.763248
2018-11-16 12:00:00|SMT|1542369600|181.8988489|181.8988489|181.8988489|181.8988489
2018-11-16 13:00:00|SMT|1542373200|180.9948385|180.9948385|180.9948385|180.9948385
2018-11-16 14:00:00|SMT|1542376800|180.9389865|180.9389865|180.9389865|180.9389865
2018-11-16 15:00:00|SMT|1542380400|179.6753581|179.6753581|179.6753581|179.6753581
2018-11-16 16:00:00|SMT|1542384000|178.6847073|178.6847073|178.6847073|178.6847073
2018-11-16 17:00:00|SMT|1542387600|178.7991882|178.7991882|178.7991882|178.7991882
2018-11-16 18:00:00|SMT|1542391200|180.7209426|180.7209426|180.7209426|180.7209426
2018-11-16 19:00:00|SMT|1542394800|178.5147185|178.5147185|178.5147185|178.5147185
2018-11-16 20:00:00|SMT|1542398400|178.3449609|178.3449609|178.3449609|178.3449609
2018-11-16 21:00:00|SMT|1542402000|176.3190967|176.3190967|176.3190967|176.3190967
2018-11-16 22:00:00|SMT|1542405600|175.139921|175.139921|175.139921|175.139921
2018-11-16 23:00:00|SMT|1542409200|176.2631209|176.2631209|176.2631209|176.2631209
2018-11-17 00:00:00|SMT|1542412800|178.9031161|178.9031161|178.9031161|178.9031161
2018-11-17 01:00:00|SMT|1542416400|178.5749449|178.5749449|178.5749449|178.5749449
2018-11-17 02:00:00|SMT|1542420000|177.5918653|177.5918653|177.5918653|177.5918653
2018-11-17 03:00:00|SMT|1542423600|177.1060307|177.1060307|177.1060307|177.1060307
2018-11-17 04:00:00|SMT|1542427200|175.320928|175.320928|175.320928|175.320928
2018-11-17 05:00:00|SMT|1542430800|176.5724366|176.5724366|176.5724366|176.5724366
2018-11-17 06:00:00|SMT|1542434400|174.9967685|174.9967685|174.9967685|174.9967685
2018-11-17 07:00:00|SMT|1542438000|177.2241416|177.2241416|177.2241416|177.2241416
2018-11-17 08:00:00|SMT|1542441600|177.6127343|177.6127343|177.6127343|177.6127343
2018-11-17 09:00:00|SMT|1542445200|178.3517635|178.3517635|178.3517635|178.3517635
2018-11-17 10:00:00|SMT|1542448800|178.3226824|178.3226824|178.3226824|178.3226824
2018-11-17 11:00:00|SMT|1542452400|177.7294713|177.7294713|177.7294713|177.7294713
2018-11-17 12:00:00|SMT|1542456000|176.7325744|176.7325744|176.7325744|176.7325744
2018-11-17 13:00:00|SMT|1542459600|177.4486241|177.4486241|177.4486241|177.4486241
2018-11-17 14:00:00|SMT|1542463200|176.710492|176.710492|176.710492|176.710492
2018-11-17 15:00:00|SMT|1542466800|175.6060478|175.6060478|175.6060478|175.6060478
2018-11-17 16:00:00|SMT|1542470400|175.6728527|175.6728527|175.6728527|175.6728527
2018-11-17 17:00:00|SMT|1542474000|177.1740375|177.1740375|177.1740375|177.1740375
2018-11-17 18:00:00|SMT|1542477600|177.1670011|177.1670011|177.1670011|177.1670011
2018-11-17 19:00:00|SMT|1542481200|175.6822898|175.6822898|175.6822898|175.6822898
2018-11-17 20:00:00|SMT|1542484800|176.2180794|176.2180794|176.2180794|176.2180794
2018-11-17 21:00:00|SMT|1542488400|175.9664012|175.9664012|175.9664012|175.9664012
2018-11-17 22:00:00|SMT|1542492000|175.513753|175.513753|175.513753|175.513753
2018-11-17 23:00:00|SMT|1542495600|176.2804297|176.2804297|176.2804297|176.2804297
2018-11-18 00:00:00|SMT|1542499200|177.4963838|177.4963838|177.4963838|177.4963838
2018-11-18 01:00:00|SMT|1542502800|176.8213052|176.8213052|176.8213052|176.8213052
2018-11-18 02:00:00|SMT|1542506400|176.0326541|176.0326541|176.0326541|176.0326541
2018-11-18 03:00:00|SMT|1542510000|177.3640745|177.3640745|177.3640745|177.3640745
2018-11-18 04:00:00|SMT|1542513600|178.181192|178.181192|178.181192|178.181192
2018-11-18 05:00:00|SMT|1542517200|179.4061627|179.4061627|179.4061627|179.4061627
2018-11-18 06:00:00|SMT|1542520800|180.6299175|180.6299175|180.6299175|180.6299175
2018-11-18 07:00:00|SMT|1542524400|180.2191786|180.2191786|180.2191786|180.2191786
2018-11-18 08:00:00|SMT|1542528000|179.7475772|179.7475772|179.7475772|179.7475772
2018-11-18 09:00:00|SMT|1542531600|177.4712567|177.4712567|177.4712567|177.4712567
2018-11-18 10:00:00|SMT|1542535200|177.3303727|177.3303727|177.3303727|177.3303727
2018-11-18 11:00:00|SMT|1542538800|177.1131332|177.1131332|177.1131332|177.1131332
2018-11-18 12:00:00|SMT|1542542400|178.697046|178.697046|178.697046|178.697046
2018-11-18 13:00:00|SMT|1542546000|177.2015737|177.2015737|177.2015737|177.2015737
2018-11-18 14:00:00|SMT|1542549600|178.5325697|178.5325697|178.5325697|178.5325697
2018-11-18 15:00:00|SMT|1542553200|179.1811985|179.1811985|179.1811985|179.1811985
2018-11-18 16:00:00|SMT|1542556800|178.7933763|178.7933763|178.7933763|178.7933763
2018-11-18 17:00:00|SMT|1542560400|178.8864879|178.8864879|178.8864879|178.8864879
2018-11-18 18:00:00|SMT|1542564000|177.8028903|177.8028903|177.8028903|177.8028903
2018-11-18 19:00:00|SMT|1542567600|181.158423|181.158423|181.158423|181.158423
2018-11-18 20:00:00|SMT|1542571200|179.1959553|179.1959553|179.1959553|179.1959553
2018-11-18 21:00:00|SMT|1542574800|179.3174642|179.3174642|179.3174642|179.3174642
2018-11-18 22:00:00|SMT|1542578400|177.2182918|177.2182918|177.2182918|177.2182918
2018-11-18 23:00:00|SMT|1542582000|178.9384782|178.9384782|178.9384782|178.9384782
2018-11-19 00:00:00|SMT|1542585600|179.6907285|179.6907285|179.6907285|179.6907285
2018-11-19 01:00:00|SMT|1542589200|178.5744704|178.5744704|178.5744704|178.5744704
2018-11-19 02:00:00|SMT|1542592800|174.4633338|174.4633338|174.4633338|174.4633338
2018-11-19 03:00:00|SMT|1542596400|172.3614941|172.3614941|172.3614941|172.3614941
2018-11-19 04:00:00|SMT|1542600000|173.3682471|173.3682471|173.3682471|173.3682471
2018-11-19 05:00:00|SMT|1542603600|171.3970805|171.3970805|171.3970805|171.3970805
2018-11-19 06:00:00|SMT|1542607200|167.2582147|167.2582147|167.2582147|167.2582147
2018-11-19 07:00:00|SMT|1542610800|165.5269945|165.5269945|165.5269945|165.5269945
2018-11-19 08:00:00|SMT|1542614400|164.1389862|164.1389862|164.1389862|164.1389862
2018-11-19 09:00:00|SMT|1542618000|159.9704705|159.9704705|159.9704705|159.9704705
2018-11-19 10:00:00|SMT|1542621600|155.5209367|155.5209367|155.5209367|155.5209367
2018-11-19 11:00:00|SMT|1542625200|161.3384339|161.3384339|161.3384339|161.3384339
2018-11-19 12:00:00|SMT|1542628800|157.7129285|157.7129285|157.7129285|157.7129285
2018-11-19 13:00:00|SMT|1542632400|157.4102146|157.4102146|157.4102146|157.4102146
2018-11-19 14:00:00|SMT|1542636000|156.1360293|156.1360293|156.1360293|156.1360293
2018-11-19 15:00:00|SMT|1542639600|156.7690877|156.7690877|156.7690877|156.7690877
2018-11-19 16:00:00|SMT|1542643200|156.34428|156.34428|156.34428|156.34428
2018-11-19 17:00:00|SMT|1542646800|158.3000024|158.3000024|158.3000024|158.3000024
2018-11-19 18:00:00|SMT|1542650400|155.9668901|155.9668901|155.9668901|155.9668901
2018-11-19 19:00:00|SMT|1542654000|154.2744498|154.2744498|154.2744498|154.2744498
2018-11-19 20:00:00|SMT|1542657600|156.9051076|156.9051076|156.9051076|156.9051076
2018-11-19 21:00:00|SMT|1542661200|153.4566866|153.4566866|153.4566866|153.4566866
2018-11-19 22:00:00|SMT|1542664800|153.1472163|153.1472163|153.1472163|153.1472163
2018-11-19 23:00:00|SMT|1542668400|150.3628805|150.3628805|150.3628805|150.3628805
2018-11-20 00:00:00|SMT|1542672000|150.7278537|150.7278537|150.7278537|150.7278537
2018-11-20 01:00:00|SMT|1542675600|152.3487496|152.3487496|152.3487496|152.3487496
2018-11-20 02:00:00|SMT|1542679200|152.3815133|152.3815133|152.3815133|152.3815133
2018-11-20 03:00:00|SMT|1542682800|154.7101921|154.7101921|154.7101921|154.7101921
2018-11-20 04:00:00|SMT|1542686400|151.0187703|151.0187703|151.0187703|151.0187703
2018-11-20 05:00:00|SMT|1542690000|149.3955039|149.3955039|149.3955039|149.3955039
2018-11-20 06:00:00|SMT|1542693600|146.9779497|146.9779497|146.9779497|146.9779497
2018-11-20 07:00:00|SMT|1542697200|142.420976|142.420976|142.420976|142.420976
2018-11-20 08:00:00|SMT|1542700800|139.613689|139.613689|139.613689|139.613689
2018-11-20 09:00:00|SMT|1542704400|131.4897304|131.4897304|131.4897304|131.4897304
2018-11-20 10:00:00|SMT|1542708000|133.847798|133.847798|133.847798|133.847798
2018-11-20 11:00:00|SMT|1542711600|138.5251404|138.5251404|138.5251404|138.5251404
2018-11-20 12:00:00|SMT|1542715200|135.5379035|135.5379035|135.5379035|135.5379035
2018-11-20 13:00:00|SMT|1542718800|137.8402935|137.8402935|137.8402935|137.8402935
2018-11-20 14:00:00|SMT|1542722400|135.9326188|135.9326188|135.9326188|135.9326188
2018-11-20 15:00:00|SMT|1542726000|144.8223837|144.8223837|144.8223837|144.8223837
2018-11-20 16:00:00|SMT|1542729600|149.3846176|149.3846176|149.3846176|149.3846176
2018-11-20 17:00:00|SMT|1542733200|145.9773937|145.9773937|145.9773937|145.9773937
2018-11-20 18:00:00|SMT|1542736800|140.5924267|140.5924267|140.5924267|140.5924267
2018-11-20 19:00:00|SMT|1542740400|141.3584927|141.3584927|141.3584927|141.3584927
2018-11-20 20:00:00|SMT|1542744000|138.9820064|138.9820064|138.9820064|138.9820064
2018-11-20 21:00:00|SMT|1542747600|136.1666116|136.1666116|136.1666116|136.1666116
2018-11-20 22:00:00|SMT|1542751200|135.9543032|135.9543032|135.9543032|135.9543032
2018-11-20 23:00:00|SMT|1542754800|133.9475169|133.9475169|133.9475169|133.9475169
2018-11-21 00:00:00|SMT|1542758400|134.8556539|134.8556539|134.8556539|134.8556539
2018-11-21 01:00:00|SMT|1542762000|131.1150211|131.1150211|131.1150211|131.1150211
2018-11-21 02:00:00|SMT|1542765600|129.2219341|129.2219341|129.2219341|129.2219341
2018-11-21 03:00:00|SMT|1542769200|136.8037011|136.8037011|136.8037011|136.8037011
2018-11-21 04:00:00|SMT|1542772800|138.8892503|138.8892503|138.8892503|138.8892503
2018-11-21 05:00:00|SMT|1542776400|138.1621701|138.1621701|138.1621701|138.1621701
2018-11-21 06:00:00|SMT|1542780000|132.1876214|132.1876214|132.1876214|132.1876214
2018-11-21 07:00:00|SMT|1542783600|137.2856526|137.2856526|137.2856526|137.2856526
2018-11-21 08:00:00|SMT|1542787200|137.6770322|137.6770322|137.6770322|137.6770322
2018-11-21 09:00:00|SMT|1542790800|141.5329648|141.5329648|141.5329648|141.5329648
2018-11-21 10:00:00|SMT|1542794400|142.9739136|142.9739136|142.9739136|142.9739136
2018-11-21 11:00:00|SMT|1542798000|139.3610113|139.3610113|139.3610113|139.3610113
2018-11-21 12:00:00|SMT|1542801600|137.1825165|137.1825165|137.1825165|137.1825165
2018-11-21 13:00:00|SMT|1542805200|141.3607301|141.3607301|141.3607301|141.3607301
2018-11-21 14:00:00|SMT|1542808800|137.4938945|137.4938945|137.4938945|137.4938945
2018-11-21 15:00:00|SMT|1542812400|135.5619705|135.5619705|135.5619705|135.5619705
2018-11-21 16:00:00|SMT|1542816000|137.7026687|137.7026687|137.7026687|137.7026687
2018-11-21 17:00:00|SMT|1542819600|137.2652646|137.2652646|137.2652646|137.2652646
2018-11-21 18:00:00|SMT|1542823200|137.6240738|137.6240738|137.6240738|137.6240738
2018-11-21 19:00:00|SMT|1542826800|135.3380927|135.3380927|135.3380927|135.3380927
2018-11-21 20:00:00|SMT|1542830400|136.5163748|136.5163748|136.5163748|136.5163748
2018-11-21 21:00:00|SMT|1542834000|135.4708432|135.4708432|135.4708432|135.4708432
2018-11-21 22:00:00|SMT|1542837600|138.1294806|138.1294806|138.1294806|138.1294806
2018-11-21 23:00:00|SMT|1542841200|137.3764356|137.3764356|137.3764356|137.3764356
2018-11-22 00:00:00|SMT|1542844800|139.8141445|139.8141445|139.8141445|139.8141445
2018-11-22 01:00:00|SMT|1542848400|137.9446392|137.9446392|137.9446392|137.9446392
2018-11-22 02:00:00|SMT|1542852000|142.1720905|142.1720905|142.1720905|142.1720905
2018-11-22 03:00:00|SMT|1542855600|139.5339394|139.5339394|139.5339394|139.5339394
2018-11-22 04:00:00|SMT|1542859200|139.6758418|139.6758418|139.6758418|139.6758418
2018-11-22 05:00:00|SMT|1542862800|138.3708651|138.3708651|138.3708651|138.3708651
2018-11-22 06:00:00|SMT|1542866400|140.2417517|140.2417517|140.2417517|140.2417517
2018-11-22 07:00:00|SMT|1542870000|138.2836295|138.2836295|138.2836295|138.2836295
2018-11-22 08:00:00|SMT|1542873600|138.0344853|138.0344853|138.0344853|138.0344853
2018-11-22 09:00:00|SMT|1542877200|139.3289698|139.3289698|139.3289698|139.3289698
2018-11-22 10:00:00|SMT|1542880800|136.1927381|136.1927381|136.1927381|136.1927381
2018-11-22 11:00:00|SMT|1542884400|136.0641671|136.0641671|136.0641671|136.0641671
2018-11-22 12:00:00|SMT|1542888000|137.2387956|137.2387956|137.2387956|137.2387956
2018-11-22 13:00:00|SMT|1542891600|135.0839652|135.0839652|135.0839652|135.0839652
2018-11-22 14:00:00|SMT|1542895200|134.045004|134.045004|134.045004|134.045004
2018-11-22 15:00:00|SMT|1542898800|135.6967029|135.6967029|135.6967029|135.6967029
2018-11-22 16:00:00|SMT|1542902400|133.7336861|133.7336861|133.7336861|133.7336861
2018-11-22 17:00:00|SMT|1542906000|134.7863867|134.7863867|134.7863867|134.7863867
2018-11-22 18:00:00|SMT|1542909600|134.2936788|134.2936788|134.2936788|134.2936788
2018-11-22 19:00:00|SMT|1542913200|133.3651709|133.3651709|133.3651709|133.3651709
2018-11-22 20:00:00|SMT|1542916800|134.1347843|134.1347843|134.1347843|134.1347843
2018-11-22 21:00:00|SMT|1542920400|134.4082978|134.4082978|134.4082978|134.4082978
2018-11-22 22:00:00|SMT|1542924000|132.6152453|132.6152453|132.6152453|132.6152453
2018-11-22 23:00:00|SMT|1542927600|134.1723107|134.1723107|134.1723107|134.1723107
2018-11-23 00:00:00|SMT|1542931200|128.2125842|128.2125842|128.2125842|128.2125842
2018-11-23 01:00:00|SMT|1542934800|126.7855812|126.7855812|126.7855812|126.7855812
2018-11-23 02:00:00|SMT|1542938400|124.4954767|124.4954767|124.4954767|124.4954767
2018-11-23 03:00:00|SMT|1542942000|125.6566471|125.6566471|125.6566471|125.6566471
2018-11-23 04:00:00|SMT|1542945600|126.732667|126.732667|126.732667|126.732667
2018-11-23 05:00:00|SMT|1542949200|127.0912081|127.0912081|127.0912081|127.0912081
2018-11-23 06:00:00|SMT|1542952800|127.249442|127.249442|127.249442|127.249442
2018-11-23 07:00:00|SMT|1542956400|128.9924258|128.9924258|128.9924258|128.9924258
2018-11-23 08:00:00|SMT|1542960000|128.7758246|128.7758246|128.7758246|128.7758246
2018-11-23 09:00:00|SMT|1542963600|129.7338883|129.7338883|129.7338883|129.7338883
2018-11-23 10:00:00|SMT|1542967200|128.7141199|128.7141199|128.7141199|128.7141199
2018-11-23 11:00:00|SMT|1542970800|128.6591629|128.6591629|128.6591629|128.6591629
2018-11-23 12:00:00|SMT|1542974400|128.2024195|128.2024195|128.2024195|128.2024195
2018-11-23 13:00:00|SMT|1542978000|125.7631097|125.7631097|125.7631097|125.7631097
2018-11-23 14:00:00|SMT|1542981600|126.8797481|126.8797481|126.8797481|126.8797481
2018-11-23 15:00:00|SMT|1542985200|126.1356234|126.1356234|126.1356234|126.1356234
2018-11-23 16:00:00|SMT|1542988800|125.7525412|125.7525412|125.7525412|125.7525412
2018-11-23 17:00:00|SMT|1542992400|124.8288397|124.8288397|124.8288397|124.8288397
2018-11-23 18:00:00|SMT|1542996000|124.2034058|124.2034058|124.2034058|124.2034058
2018-11-23 19:00:00|SMT|1542999600|123.5483223|123.5483223|123.5483223|123.5483223
2018-11-23 20:00:00|SMT|1543003200|124.8344687|124.8344687|124.8344687|124.8344687
2018-11-23 21:00:00|SMT|1543006800|124.7540918|124.7540918|124.7540918|124.7540918
2018-11-23 22:00:00|SMT|1543010400|126.5938469|126.5938469|126.5938469|126.5938469
2018-11-23 23:00:00|SMT|1543014000|128.2989672|128.2989672|128.2989672|128.2989672
2018-11-24 00:00:00|SMT|1543017600|125.846975|125.846975|125.846975|125.846975
2018-11-24 01:00:00|SMT|1543021200|132.0286269|132.0286269|132.0286269|132.0286269
2018-11-24 02:00:00|SMT|1543024800|129.4920805|129.4920805|129.4920805|129.4920805
2018-11-24 03:00:00|SMT|1543028400|129.1332597|129.1332597|129.1332597|129.1332597
2018-11-24 04:00:00|SMT|1543032000|127.6545307|127.6545307|127.6545307|127.6545307
2018-11-24 05:00:00|SMT|1543035600|129.5654979|129.5654979|129.5654979|129.5654979
2018-11-24 06:00:00|SMT|1543039200|128.1520678|128.1520678|128.1520678|128.1520678
2018-11-24 07:00:00|SMT|1543042800|126.6413497|126.6413497|126.6413497|126.6413497
2018-11-24 08:00:00|SMT|1543046400|125.497267|125.497267|125.497267|125.497267
2018-11-24 09:00:00|SMT|1543050000|128.6477568|128.6477568|128.6477568|128.6477568
2018-11-24 10:00:00|SMT|1543053600|127.4542159|127.4542159|127.4542159|127.4542159
2018-11-24 11:00:00|SMT|1543057200|126.0466186|126.0466186|126.0466186|126.0466186
2018-11-24 12:00:00|SMT|1543060800|126.827513|126.827513|126.827513|126.827513
2018-11-24 13:00:00|SMT|1543064400|127.2852828|127.2852828|127.2852828|127.2852828
2018-11-24 14:00:00|SMT|1543068000|125.7475134|125.7475134|125.7475134|125.7475134
2018-11-24 15:00:00|SMT|1543071600|125.3005869|125.3005869|125.3005869|125.3005869
2018-11-24 16:00:00|SMT|1543075200|127.0877558|127.0877558|127.0877558|127.0877558
2018-11-24 17:00:00|SMT|1543078800|126.1351521|126.1351521|126.1351521|126.1351521
2018-11-24 18:00:00|SMT|1543082400|125.8248103|125.8248103|125.8248103|125.8248103
2018-11-24 19:00:00|SMT|1543086000|125.3068018|125.3068018|125.3068018|125.3068018
2018-11-24 20:00:00|SMT|1543089600|123.7030118|123.7030118|123.7030118|123.7030118
2018-11-24 21:00:00|SMT|1543093200|122.9398322|122.9398322|122.9398322|122.9398322
2018-11-24 22:00:00|SMT|1543096800|118.0668584|118.0668584|118.0668584|118.0668584
2018-11-24 23:00:00|SMT|1543100400|114.4502081|114.4502081|114.4502081|114.4502081
2018-11-25 00:00:00|SMT|1543104000|116.1428549|116.1428549|116.1428549|116.1428549
2018-11-25 01:00:00|SMT|1543107600|116.2750387|116.2750387|116.2750387|116.2750387
2018-11-25 02:00:00|SMT|1543111200|114.4078002|114.4078002|114.4078002|114.4078002
2018-11-25 03:00:00|SMT|1543114800|111.0834227|111.0834227|111.0834227|111.0834227
2018-11-25 04:00:00|SMT|1543118400|108.3592861|108.3592861|108.3592861|108.3592861
2018-11-25 05:00:00|SMT|1543122000|107.6154221|107.6154221|107.6154221|107.6154221
2018-11-25 06:00:00|SMT|1543125600|110.0780919|110.0780919|110.0780919|110.0780919
2018-11-25 07:00:00|SMT|1543129200|108.1884861|108.1884861|108.1884861|108.1884861
2018-11-25 08:00:00|SMT|1543132800|110.8667814|110.8667814|110.8667814|110.8667814
2018-11-25 09:00:00|SMT|1543136400|108.5428559|108.5428559|108.5428559|108.5428559
2018-11-25 10:00:00|SMT|1543140000|107.5221355|107.5221355|107.5221355|107.5221355
2018-11-25 11:00:00|SMT|1543143600|111.1781282|111.1781282|111.1781282|111.1781282
2018-11-25 12:00:00|SMT|1543147200|114.4234694|114.4234694|114.4234694|114.4234694
2018-11-25 13:00:00|SMT|1543150800|112.458086|112.458086|112.458086|112.458086
2018-11-25 14:00:00|SMT|1543154400|115.6449042|115.6449042|115.6449042|115.6449042
2018-11-25 15:00:00|SMT|1543158000|115.6143853|115.6143853|115.6143853|115.6143853
2018-11-25 16:00:00|SMT|1543161600|113.5534231|113.5534231|113.5534231|113.5534231
2018-11-25 17:00:00|SMT|1543165200|112.5411848|112.5411848|112.5411848|112.5411848
2018-11-25 18:00:00|SMT|1543168800|110.3454552|110.3454552|110.3454552|110.3454552
2018-11-25 19:00:00|SMT|1543172400|111.8271286|111.8271286|111.8271286|111.8271286
2018-11-25 20:00:00|SMT|1543176000|112.9217383|112.9217383|112.9217383|112.9217383
2018-11-25 21:00:00|SMT|1543179600|118.1069824|118.1069824|118.1069824|118.1069824
2018-11-25 22:00:00|SMT|1543183200|120.6616756|120.6616756|120.6616756|120.6616756
2018-11-25 23:00:00|SMT|1543186800|118.149574|118.149574|118.149574|118.149574
2018-11-26 00:00:00|SMT|1543190400|118.2435606|118.2435606|118.2435606|118.2435606
2018-11-26 01:00:00|SMT|1543194000|119.1849883|119.1849883|119.1849883|119.1849883
2018-11-26 02:00:00|SMT|1543197600|119.4424571|119.4424571|119.4424571|119.4424571
2018-11-26 03:00:00|SMT|1543201200|117.6486558|117.6486558|117.6486558|117.6486558
2018-11-26 04:00:00|SMT|1543204800|118.0965402|118.0965402|118.0965402|118.0965402
2018-11-26 05:00:00|SMT|1543208400|118.1515004|118.1515004|118.1515004|118.1515004
2018-11-26 06:00:00|SMT|1543212000|117.4865731|117.4865731|117.4865731|117.4865731
2018-11-26 07:00:00|SMT|1543215600|121.0827575|121.0827575|121.0827575|121.0827575
2018-11-26 08:00:00|SMT|1543219200|118.4264504|118.4264504|118.4264504|118.4264504
2018-11-26 09:00:00|SMT|1543222800|118.6818669|118.6818669|118.6818669|118.6818669
2018-11-26 10:00:00|SMT|1543226400|117.7470266|117.7470266|117.7470266|117.7470266
2018-11-26 11:00:00|SMT|1543230000|116.9695878|116.9695878|116.9695878|116.9695878
2018-11-26 12:00:00|SMT|1543233600|117.0425227|117.0425227|117.0425227|117.0425227
2018-11-26 13:00:00|SMT|1543237200|117.4928537|117.4928537|117.4928537|117.4928537
2018-11-26 14:00:00|SMT|1543240800|113.8879331|113.8879331|113.8879331|113.8879331
2018-11-26 15:00:00|SMT|1543244400|113.5960365|113.5960365|113.5960365|113.5960365
2018-11-26 16:00:00|SMT|1543248000|112.342544|112.342544|112.342544|112.342544
2018-11-26 17:00:00|SMT|1543251600|113.0609349|113.0609349|113.0609349|113.0609349
2018-11-26 18:00:00|SMT|1543255200|113.0112469|113.0112469|113.0112469|113.0112469
2018-11-26 19:00:00|SMT|1543258800|113.7288825|113.7288825|113.7288825|113.7288825
2018-11-26 20:00:00|SMT|1543262400|113.6136758|113.6136758|113.6136758|113.6136758
2018-11-26 21:00:00|SMT|1543266000|109.6536181|109.6536181|109.6536181|109.6536181
2018-11-26 22:00:00|SMT|1543269600|109.9370724|109.9370724|109.9370724|109.9370724
2018-11-26 23:00:00|SMT|1543273200|109.1494251|109.1494251|109.1494251|109.1494251
2018-11-27 00:00:00|SMT|1543276800|112.745902|112.745902|112.745902|112.745902
2018-11-27 01:00:00|SMT|1543280400|111.0372421|111.0372421|111.0372421|111.0372421
2018-11-27 02:00:00|SMT|1543284000|107.7291789|107.7291789|107.7291789|107.7291789
2018-11-27 03:00:00|SMT|1543287600|110.7451887|110.7451887|110.7451887|110.7451887
2018-11-27 04:00:00|SMT|1543291200|108.7735492|108.7735492|108.7735492|108.7735492
2018-11-27 05:00:00|SMT|1543294800|108.3640364|108.3640364|108.3640364|108.3640364
2018-11-27 06:00:00|SMT|1543298400|110.0021196|110.0021196|110.0021196|110.0021196
2018-11-27 07:00:00|SMT|1543302000|110.42628|110.42628|110.42628|110.42628
2018-11-27 08:00:00|SMT|1543305600|110.5800339|110.5800339|110.5800339|110.5800339
2018-11-27 09:00:00|SMT|1543309200|107.4689618|107.4689618|107.4689618|107.4689618
2018-11-27 10:00:00|SMT|1543312800|109.2405662|109.2405662|109.2405662|109.2405662
2018-11-27 11:00:00|SMT|1543316400|107.1902631|107.1902631|107.1902631|107.1902631
2018-11-27 12:00:00|SMT|1543320000|106.9049529|106.9049529|106.9049529|106.9049529
2018-11-27 13:00:00|SMT|1543323600|107.7876852|107.7876852|107.7876852|107.7876852
2018-11-27 14:00:00|SMT|1543327200|108.4589317|108.4589317|108.4589317|108.4589317
2018-11-27 15:00:00|SMT|1543330800|107.3003879|107.3003879|107.3003879|107.3003879
2018-11-27 16:00:00|SMT|1543334400|106.8599841|106.8599841|106.8599841|106.8599841
2018-11-27 17:00:00|SMT|1543338000|108.2182686|108.2182686|108.2182686|108.2182686
2018-11-27 18:00:00|SMT|1543341600|108.9315846|108.9315846|108.9315846|108.9315846
2018-11-27 19:00:00|SMT|1543345200|108.8189508|108.8189508|108.8189508|108.8189508
2018-11-27 20:00:00|SMT|1543348800|109.0020119|109.0020119|109.0020119|109.0020119
2018-11-27 21:00:00|SMT|1543352400|108.6416405|108.6416405|108.6416405|108.6416405
2018-11-27 22:00:00|SMT|1543356000|111.6492802|111.6492802|111.6492802|111.6492802
2018-11-27 23:00:00|SMT|1543359600|113.308986|113.308986|113.308986|113.308986
2018-11-28 00:00:00|SMT|1543363200|111.6816537|111.6816537|111.6816537|111.6816537
2018-11-28 01:00:00|SMT|1543366800|113.184411|113.184411|113.184411|113.184411
2018-11-28 02:00:00|SMT|1543370400|111.8191776|111.8191776|111.8191776|111.8191776
2018-11-28 03:00:00|SMT|1543374000|113.0614976|113.0614976|113.0614976|113.0614976
2018-11-28 04:00:00|SMT|1543377600|113.6884666|113.6884666|113.6884666|113.6884666
2018-11-28 05:00:00|SMT|1543381200|118.0553705|118.0553705|118.0553705|118.0553705
2018-11-28 06:00:00|SMT|1543384800|117.4940846|117.4940846|117.4940846|117.4940846
2018-11-28 07:00:00|SMT|1543388400|116.8710792|116.8710792|116.8710792|116.8710792
2018-11-28 08:00:00|SMT|1543392000|118.4773582|118.4773582|118.4773582|118.4773582
2018-11-28 09:00:00|SMT|1543395600|116.899768|116.899768|116.899768|116.899768
2018-11-28 10:00:00|SMT|1543399200|116.9950079|116.9950079|116.9950079|116.9950079
2018-11-28 11:00:00|SMT|1543402800|116.8705659|116.8705659|116.8705659|116.8705659
2018-11-28 12:00:00|SMT|1543406400|115.7627105|115.7627105|115.7627105|115.7627105
2018-11-28 13:00:00|SMT|1543410000|119.6483449|119.6483449|119.6483449|119.6483449
2018-11-28 14:00:00|SMT|1543413600|119.9143477|119.9143477|119.9143477|119.9143477
2018-11-28 15:00:00|SMT|1543417200|122.4746629|122.4746629|122.4746629|122.4746629
2018-11-28 16:00:00|SMT|1543420800|122.2965105|122.2965105|122.2965105|122.2965105
2018-11-28 17:00:00|SMT|1543424400|119.9218114|119.9218114|119.9218114|119.9218114
2018-11-28 18:00:00|SMT|1543428000|122.5707345|122.5707345|122.5707345|122.5707345
2018-11-28 19:00:00|SMT|1543431600|123.8223508|123.8223508|123.8223508|123.8223508
2018-11-28 20:00:00|SMT|1543435200|125.70266|125.70266|125.70266|125.70266
2018-11-28 21:00:00|SMT|1543438800|126.4009582|126.4009582|126.4009582|126.4009582
2018-11-28 22:00:00|SMT|1543442400|123.5604346|123.5604346|123.5604346|123.5604346
2018-11-28 23:00:00|SMT|1543446000|122.8668114|122.8668114|122.8668114|122.8668114
2018-11-29 00:00:00|SMT|1543449600|124.7739707|124.7739707|124.7739707|124.7739707
2018-11-29 01:00:00|SMT|1543453200|124.6648337|124.6648337|124.6648337|124.6648337
2018-11-29 02:00:00|SMT|1543456800|121.07479|121.07479|121.07479|121.07479
2018-11-29 03:00:00|SMT|1543460400|120.778333|120.778333|120.778333|120.778333
2018-11-29 04:00:00|SMT|1543464000|119.02107|119.02107|119.02107|119.02107
2018-11-29 05:00:00|SMT|1543467600|119.2387891|119.2387891|119.2387891|119.2387891
2018-11-29 06:00:00|SMT|1543471200|121.0669192|121.0669192|121.0669192|121.0669192
2018-11-29 07:00:00|SMT|1543474800|120.5849561|120.5849561|120.5849561|120.5849561
2018-11-29 08:00:00|SMT|1543478400|119.7693856|119.7693856|119.7693856|119.7693856
2018-11-29 09:00:00|SMT|1543482000|121.6362966|121.6362966|121.6362966|121.6362966
2018-11-29 10:00:00|SMT|1543485600|123.1879298|123.1879298|123.1879298|123.1879298
2018-11-29 11:00:00|SMT|1543489200|122.503212|122.503212|122.503212|122.503212
2018-11-29 12:00:00|SMT|1543492800|123.8958948|123.8958948|123.8958948|123.8958948
2018-11-29 13:00:00|SMT|1543496400|118.6615675|118.6615675|118.6615675|118.6615675
2018-11-29 14:00:00|SMT|1543500000|118.2241891|118.2241891|118.2241891|118.2241891
2018-11-29 15:00:00|SMT|1543503600|119.4030764|119.4030764|119.4030764|119.4030764
2018-11-29 16:00:00|SMT|1543507200|118.7238644|118.7238644|118.7238644|118.7238644
2018-11-29 17:00:00|SMT|1543510800|120.9894731|120.9894731|120.9894731|120.9894731
2018-11-29 18:00:00|SMT|1543514400|120.1116427|120.1116427|120.1116427|120.1116427
2018-11-29 19:00:00|SMT|1543518000|119.5062161|119.5062161|119.5062161|119.5062161
2018-11-29 20:00:00|SMT|1543521600|117.6105767|117.6105767|117.6105767|117.6105767
2018-11-29 21:00:00|SMT|1543525200|118.1675092|118.1675092|118.1675092|118.1675092
2018-11-29 22:00:00|SMT|1543528800|117.6290882|117.6290882|117.6290882|117.6290882
2018-11-29 23:00:00|SMT|1543532400|118.7692251|118.7692251|118.7692251|118.7692251
2018-11-30 00:00:00|SMT|1543536000|119.1943061|119.1943061|119.1943061|119.1943061
2018-11-30 01:00:00|SMT|1543539600|117.4059851|117.4059851|117.4059851|117.4059851
2018-11-30 02:00:00|SMT|1543543200|117.3016408|117.3016408|117.3016408|117.3016408
2018-11-30 03:00:00|SMT|1543546800|120.0451029|120.0451029|120.0451029|120.0451029
2018-11-30 04:00:00|SMT|1543550400|119.1179404|119.1179404|119.1179404|119.1179404
2018-11-30 05:00:00|SMT|1543554000|119.8187671|119.8187671|119.8187671|119.8187671
2018-11-30 06:00:00|SMT|1543557600|118.8544172|118.8544172|118.8544172|118.8544172
2018-11-30 07:00:00|SMT|1543561200|119.5923667|119.5923667|119.5923667|119.5923667
2018-11-30 08:00:00|SMT|1543564800|117.7599632|117.7599632|117.7599632|117.7599632
2018-11-30 09:00:00|SMT|1543568400|118.4591|118.4591|118.4591|118.4591
2018-11-30 10:00:00|SMT|1543572000|117.4570979|117.4570979|117.4570979|117.4570979
2018-11-30 11:00:00|SMT|1543575600|114.106338|114.106338|114.106338|114.106338
2018-11-30 12:00:00|SMT|1543579200|112.7315839|112.7315839|112.7315839|112.7315839
2018-11-30 13:00:00|SMT|1543582800|114.165958|114.165958|114.165958|114.165958
2018-11-30 14:00:00|SMT|1543586400|113.2368047|113.2368047|113.2368047|113.2368047
2018-11-30 15:00:00|SMT|1543590000|114.1899105|114.1899105|114.1899105|114.1899105
2018-11-30 16:00:00|SMT|1543593600|113.9606537|113.9606537|113.9606537|113.9606537
2018-11-30 17:00:00|SMT|1543597200|115.4905712|115.4905712|115.4905712|115.4905712
2018-11-30 18:00:00|SMT|1543600800|114.1979853|114.1979853|114.1979853|114.1979853
2018-11-30 19:00:00|SMT|1543604400|113.560653|113.560653|113.560653|113.560653
2018-11-30 20:00:00|SMT|1543608000|114.5713565|114.5713565|114.5713565|114.5713565
2018-11-30 21:00:00|SMT|1543611600|113.1387381|113.1387381|113.1387381|113.1387381
2018-11-30 22:00:00|SMT|1543615200|113.7492815|113.7492815|113.7492815|113.7492815
2018-11-30 23:00:00|SMT|1543618800|112.8899419|112.8899419|112.8899419|112.8899419
2018-12-01 00:00:00|SMT|1543622400|113.240099|113.240099|113.240099|113.240099
2018-12-01 01:00:00|SMT|1543626000|113.0959601|113.0959601|113.0959601|113.0959601
2018-12-01 02:00:00|SMT|1543629600|113.3113273|113.3113273|113.3113273|113.3113273
2018-12-01 03:00:00|SMT|1543633200|112.4779218|112.4779218|112.4779218|112.4779218
2018-12-01 04:00:00|SMT|1543636800|113.1271471|113.1271471|113.1271471|113.1271471
2018-12-01 05:00:00|SMT|1543640400|111.9552752|111.9552752|111.9552752|111.9552752
2018-12-01 06:00:00|SMT|1543644000|112.4666606|112.4666606|112.4666606|112.4666606
2018-12-01 07:00:00|SMT|1543647600|111.9335227|111.9335227|111.9335227|111.9335227
2018-12-01 08:00:00|SMT|1543651200|112.2596563|112.2596563|112.2596563|112.2596563
2018-12-01 09:00:00|SMT|1543654800|113.3640103|113.3640103|113.3640103|113.3640103
2018-12-01 10:00:00|SMT|1543658400|114.6001412|114.6001412|114.6001412|114.6001412
2018-12-01 11:00:00|SMT|1543662000|118.3587898|118.3587898|118.3587898|118.3587898
2018-12-01 12:00:00|SMT|1543665600|119.9966506|119.9966506|119.9966506|119.9966506
2018-12-01 13:00:00|SMT|1543669200|119.1637772|119.1637772|119.1637772|119.1637772
2018-12-01 14:00:00|SMT|1543672800|118.6255345|118.6255345|118.6255345|118.6255345
2018-12-01 15:00:00|SMT|1543676400|117.9214832|117.9214832|117.9214832|117.9214832
2018-12-01 16:00:00|SMT|1543680000|120.0761224|120.0761224|120.0761224|120.0761224
2018-12-01 17:00:00|SMT|1543683600|118.9143404|118.9143404|118.9143404|118.9143404
2018-12-01 18:00:00|SMT|1543687200|119.5611188|119.5611188|119.5611188|119.5611188
2018-12-01 19:00:00|SMT|1543690800|119.37737|119.37737|119.37737|119.37737
2018-12-01 20:00:00|SMT|1543694400|120.5755028|120.5755028|120.5755028|120.5755028
2018-12-01 21:00:00|SMT|1543698000|117.50354|117.50354|117.50354|117.50354
2018-12-01 22:00:00|SMT|1543701600|119.4603372|119.4603372|119.4603372|119.4603372
2018-12-01 23:00:00|SMT|1543705200|118.3774732|118.3774732|118.3774732|118.3774732
2018-12-02 00:00:00|SMT|1543708800|117.6133184|117.6133184|117.6133184|117.6133184
2018-12-02 01:00:00|SMT|1543712400|120.181677|120.181677|120.181677|120.181677
2018-12-02 02:00:00|SMT|1543716000|121.1238693|121.1238693|121.1238693|121.1238693
2018-12-02 03:00:00|SMT|1543719600|120.7265251|120.7265251|120.7265251|120.7265251
2018-12-02 04:00:00|SMT|1543723200|118.9758847|118.9758847|118.9758847|118.9758847
2018-12-02 05:00:00|SMT|1543726800|118.8698257|118.8698257|118.8698257|118.8698257
2018-12-02 06:00:00|SMT|1543730400|118.2194367|118.2194367|118.2194367|118.2194367
2018-12-02 07:00:00|SMT|1543734000|117.9540743|117.9540743|117.9540743|117.9540743
2018-12-02 08:00:00|SMT|1543737600|116.9307908|116.9307908|116.9307908|116.9307908
2018-12-02 09:00:00|SMT|1543741200|117.9631125|117.9631125|117.9631125|117.9631125
2018-12-02 10:00:00|SMT|1543744800|118.5758095|118.5758095|118.5758095|118.5758095
2018-12-02 11:00:00|SMT|1543748400|117.2694496|117.2694496|117.2694496|117.2694496
2018-12-02 12:00:00|SMT|1543752000|116.8052074|116.8052074|116.8052074|116.8052074
2018-12-02 13:00:00|SMT|1543755600|117.4783867|117.4783867|117.4783867|117.4783867
2018-12-02 14:00:00|SMT|1543759200|117.1701743|117.1701743|117.1701743|117.1701743
2018-12-02 15:00:00|SMT|1543762800|117.1822857|117.1822857|117.1822857|117.1822857
2018-12-02 16:00:00|SMT|1543766400|117.5539906|117.5539906|117.5539906|117.5539906
2018-12-02 17:00:00|SMT|1543770000|116.8115721|116.8115721|116.8115721|116.8115721
2018-12-02 18:00:00|SMT|1543773600|117.2685846|117.2685846|117.2685846|117.2685846
2018-12-02 19:00:00|SMT|1543777200|116.8681867|116.8681867|116.8681867|116.8681867
2018-12-02 20:00:00|SMT|1543780800|116.6442666|116.6442666|116.6442666|116.6442666
2018-12-02 21:00:00|SMT|1543784400|118.7488491|118.7488491|118.7488491|118.7488491
2018-12-02 22:00:00|SMT|1543788000|118.3949893|118.3949893|118.3949893|118.3949893
2018-12-02 23:00:00|SMT|1543791600|116.2787577|116.2787577|116.2787577|116.2787577
2018-12-03 00:00:00|SMT|1543795200|116.1544855|116.1544855|116.1544855|116.1544855
2018-12-03 01:00:00|SMT|1543798800|115.8238489|115.8238489|115.8238489|115.8238489
2018-12-03 02:00:00|SMT|1543802400|115.4145032|115.4145032|115.4145032|115.4145032
2018-12-03 03:00:00|SMT|1543806000|113.0920373|113.0920373|113.0920373|113.0920373
2018-12-03 04:00:00|SMT|1543809600|112.9968065|112.9968065|112.9968065|112.9968065
2018-12-03 05:00:00|SMT|1543813200|113.666169|113.666169|113.666169|113.666169
2018-12-03 06:00:00|SMT|1543816800|113.9225636|113.9225636|113.9225636|113.9225636
2018-12-03 07:00:00|SMT|1543820400|112.9729733|112.9729733|112.9729733|112.9729733
2018-12-03 08:00:00|SMT|1543824000|112.4847488|112.4847488|112.4847488|112.4847488
2018-12-03 09:00:00|SMT|1543827600|113.8453878|113.8453878|113.8453878|113.8453878
2018-12-03 10:00:00|SMT|1543831200|113.956622|113.956622|113.956622|113.956622
2018-12-03 11:00:00|SMT|1543834800|114.5150846|114.5150846|114.5150846|114.5150846
2018-12-03 12:00:00|SMT|1543838400|114.0251701|114.0251701|114.0251701|114.0251701
2018-12-03 13:00:00|SMT|1543842000|114.4483953|114.4483953|114.4483953|114.4483953
2018-12-03 14:00:00|SMT|1543845600|113.1254148|113.1254148|113.1254148|113.1254148
2018-12-03 15:00:00|SMT|1543849200|111.3346022|111.3346022|111.3346022|111.3346022
2018-12-03 16:00:00|SMT|1543852800|107.4525559|107.4525559|107.4525559|107.4525559
2018-12-03 17:00:00|SMT|1543856400|106.9372336|106.9372336|106.9372336|106.9372336
2018-12-03 18:00:00|SMT|1543860000|106.3626234|106.3626234|106.3626234|106.3626234
2018-12-03 19:00:00|SMT|1543863600|107.3233673|107.3233673|107.3233673|107.3233673
2018-12-03 20:00:00|SMT|1543867200|106.0644209|106.0644209|106.0644209|106.0644209
2018-12-03 21:00:00|SMT|1543870800|106.9258173|106.9258173|106.9258173|106.9258173
2018-12-03 22:00:00|SMT|1543874400|109.4656271|109.4656271|109.4656271|109.4656271
2018-12-03 23:00:00|SMT|1543878000|107.1219865|107.1219865|107.1219865|107.1219865
2018-12-04 00:00:00|SMT|1543881600|107.5623372|107.5623372|107.5623372|107.5623372
2018-12-04 01:00:00|SMT|1543885200|107.9355726|107.9355726|107.9355726|107.9355726
2018-12-04 02:00:00|SMT|1543888800|107.6771395|107.6771395|107.6771395|107.6771395
2018-12-04 03:00:00|SMT|1543892400|106.6895829|106.6895829|106.6895829|106.6895829
2018-12-04 04:00:00|SMT|1543896000|106.6615984|106.6615984|106.6615984|106.6615984
2018-12-04 05:00:00|SMT|1543899600|106.4471093|106.4471093|106.4471093|106.4471093
2018-12-04 06:00:00|SMT|1543903200|104.8429096|104.8429096|104.8429096|104.8429096
2018-12-04 07:00:00|SMT|1543906800|110.1033143|110.1033143|110.1033143|110.1033143
2018-12-04 08:00:00|SMT|1543910400|110.3059859|110.3059859|110.3059859|110.3059859
2018-12-04 09:00:00|SMT|1543914000|110.1218018|110.1218018|110.1218018|110.1218018
2018-12-04 10:00:00|SMT|1543917600|110.0427011|110.0427011|110.0427011|110.0427011
2018-12-04 11:00:00|SMT|1543921200|110.1996831|110.1996831|110.1996831|110.1996831
2018-12-04 12:00:00|SMT|1543924800|110.3576663|110.3576663|110.3576663|110.3576663
2018-12-04 13:00:00|SMT|1543928400|110.2310816|110.2310816|110.2310816|110.2310816
2018-12-04 14:00:00|SMT|1543932000|109.0059981|109.0059981|109.0059981|109.0059981
2018-12-04 15:00:00|SMT|1543935600|111.7390023|111.7390023|111.7390023|111.7390023
2018-12-04 16:00:00|SMT|1543939200|110.9532544|110.9532544|110.9532544|110.9532544
2018-12-04 17:00:00|SMT|1543942800|109.8212196|109.8212196|109.8212196|109.8212196
2018-12-04 18:00:00|SMT|1543946400|109.2181047|109.2181047|109.2181047|109.2181047
2018-12-04 19:00:00|SMT|1543950000|108.88081|108.88081|108.88081|108.88081
2018-12-04 20:00:00|SMT|1543953600|108.9094304|108.9094304|108.9094304|108.9094304
2018-12-04 21:00:00|SMT|1543957200|107.830103|107.830103|107.830103|107.830103
2018-12-04 22:00:00|SMT|1543960800|107.885844|107.885844|107.885844|107.885844
2018-12-04 23:00:00|SMT|1543964400|107.5400402|107.5400402|107.5400402|107.5400402
2018-12-05 00:00:00|SMT|1543968000|107.4668474|107.4668474|107.4668474|107.4668474
2018-12-05 01:00:00|SMT|1543971600|108.2956899|108.2956899|108.2956899|108.2956899
2018-12-05 02:00:00|SMT|1543975200|105.866727|105.866727|105.866727|105.866727
2018-12-05 03:00:00|SMT|1543978800|104.9459827|104.9459827|104.9459827|104.9459827
2018-12-05 04:00:00|SMT|1543982400|104.4253636|104.4253636|104.4253636|104.4253636
2018-12-05 05:00:00|SMT|1543986000|104.9157573|104.9157573|104.9157573|104.9157573
2018-12-05 06:00:00|SMT|1543989600|105.2382441|105.2382441|105.2382441|105.2382441
2018-12-05 07:00:00|SMT|1543993200|106.0768123|106.0768123|106.0768123|106.0768123
2018-12-05 08:00:00|SMT|1543996800|103.7830672|103.7830672|103.7830672|103.7830672
2018-12-05 09:00:00|SMT|1544000400|104.3027596|104.3027596|104.3027596|104.3027596
2018-12-05 10:00:00|SMT|1544004000|105.5316406|105.5316406|105.5316406|105.5316406
2018-12-05 11:00:00|SMT|1544007600|106.2456111|106.2456111|106.2456111|106.2456111
2018-12-05 12:00:00|SMT|1544011200|106.8182949|106.8182949|106.8182949|106.8182949
2018-12-05 13:00:00|SMT|1544014800|105.3613399|105.3613399|105.3613399|105.3613399
2018-12-05 14:00:00|SMT|1544018400|105.0277012|105.0277012|105.0277012|105.0277012
2018-12-05 15:00:00|SMT|1544022000|104.8612502|104.8612502|104.8612502|104.8612502
2018-12-05 16:00:00|SMT|1544025600|104.0369237|104.0369237|104.0369237|104.0369237
2018-12-05 17:00:00|SMT|1544029200|100.3551737|100.3551737|100.3551737|100.3551737
2018-12-05 18:00:00|SMT|1544032800|101.1378289|101.1378289|101.1378289|101.1378289
2018-12-05 19:00:00|SMT|1544036400|100.4785504|100.4785504|100.4785504|100.4785504
2018-12-05 20:00:00|SMT|1544040000|99.92672085|99.92672085|99.92672085|99.92672085
2018-12-05 21:00:00|SMT|1544043600|100.8560841|100.8560841|100.8560841|100.8560841
2018-12-05 22:00:00|SMT|1544047200|99.82235375|99.82235375|99.82235375|99.82235375
2018-12-05 23:00:00|SMT|1544050800|99.92038498|99.92038498|99.92038498|99.92038498
2018-12-06 00:00:00|SMT|1544054400|98.88870463|98.88870463|98.88870463|98.88870463
2018-12-06 01:00:00|SMT|1544058000|99.74952858|99.74952858|99.74952858|99.74952858
2018-12-06 02:00:00|SMT|1544061600|100.1313406|100.1313406|100.1313406|100.1313406
2018-12-06 03:00:00|SMT|1544065200|98.10110989|98.10110989|98.10110989|98.10110989
2018-12-06 04:00:00|SMT|1544068800|99.1255383|99.1255383|99.1255383|99.1255383
2018-12-06 05:00:00|SMT|1544072400|97.66276529|97.66276529|97.66276529|97.66276529
2018-12-06 06:00:00|SMT|1544076000|100.5370957|100.5370957|100.5370957|100.5370957
2018-12-06 07:00:00|SMT|1544079600|101.081541|101.081541|101.081541|101.081541
2018-12-06 08:00:00|SMT|1544083200|100.0718294|100.0718294|100.0718294|100.0718294
2018-12-06 09:00:00|SMT|1544086800|101.1913054|101.1913054|101.1913054|101.1913054
2018-12-06 10:00:00|SMT|1544090400|101.2491082|101.2491082|101.2491082|101.2491082
2018-12-06 11:00:00|SMT|1544094000|98.3041736|98.3041736|98.3041736|98.3041736
2018-12-06 12:00:00|SMT|1544097600|99.03717427|99.03717427|99.03717427|99.03717427
2018-12-06 13:00:00|SMT|1544101200|98.52207337|98.52207337|98.52207337|98.52207337
2018-12-06 14:00:00|SMT|1544104800|96.42326867|96.42326867|96.42326867|96.42326867
2018-12-06 15:00:00|SMT|1544108400|97.64215936|97.64215936|97.64215936|97.64215936
2018-12-06 16:00:00|SMT|1544112000|95.73668107|95.73668107|95.73668107|95.73668107
2018-12-06 17:00:00|SMT|1544115600|95.53405362|95.53405362|95.53405362|95.53405362
2018-12-06 18:00:00|SMT|1544119200|94.33981684|94.33981684|94.33981684|94.33981684
2018-12-06 19:00:00|SMT|1544122800|94.61462832|94.61462832|94.61462832|94.61462832
2018-12-06 20:00:00|SMT|1544126400|94.47596367|94.47596367|94.47596367|94.47596367
2018-12-06 21:00:00|SMT|1544130000|93.9080607|93.9080607|93.9080607|93.9080607
2018-12-06 22:00:00|SMT|1544133600|93.97213577|93.97213577|93.97213577|93.97213577
2018-12-06 23:00:00|SMT|1544137200|91.75628382|91.75628382|91.75628382|91.75628382
2018-12-07 00:00:00|SMT|1544140800|88.57509177|88.57509177|88.57509177|88.57509177
2018-12-07 01:00:00|SMT|1544144400|84.03309864|84.03309864|84.03309864|84.03309864
2018-12-07 02:00:00|SMT|1544148000|84.10662237|84.10662237|84.10662237|84.10662237
2018-12-07 03:00:00|SMT|1544151600|82.32605767|82.32605767|82.32605767|82.32605767
2018-12-07 04:00:00|SMT|1544155200|83.12404404|83.12404404|83.12404404|83.12404404
2018-12-07 05:00:00|SMT|1544158800|83.29426927|83.29426927|83.29426927|83.29426927
2018-12-07 06:00:00|SMT|1544162400|85.50218452|85.50218452|85.50218452|85.50218452
2018-12-07 07:00:00|SMT|1544166000|84.57398752|84.57398752|84.57398752|84.57398752
2018-12-07 08:00:00|SMT|1544169600|84.33880809|84.33880809|84.33880809|84.33880809
2018-12-07 09:00:00|SMT|1544173200|82.73358517|82.73358517|82.73358517|82.73358517
2018-12-07 10:00:00|SMT|1544176800|82.74090683|82.74090683|82.74090683|82.74090683
2018-12-07 11:00:00|SMT|1544180400|82.71862798|82.71862798|82.71862798|82.71862798
2018-12-07 12:00:00|SMT|1544184000|83.64196926|83.64196926|83.64196926|83.64196926
2018-12-07 13:00:00|SMT|1544187600|83.10717246|83.10717246|83.10717246|83.10717246
2018-12-07 14:00:00|SMT|1544191200|84.63805275|84.63805275|84.63805275|84.63805275
2018-12-07 15:00:00|SMT|1544194800|86.07265476|86.07265476|86.07265476|86.07265476
2018-12-07 16:00:00|SMT|1544198400|84.14079147|84.14079147|84.14079147|84.14079147
2018-12-07 17:00:00|SMT|1544202000|81.39531998|81.39531998|81.39531998|81.39531998
2018-12-07 18:00:00|SMT|1544205600|81.97607864|81.97607864|81.97607864|81.97607864
2018-12-07 19:00:00|SMT|1544209200|81.57398466|81.57398466|81.57398466|81.57398466
2018-12-07 20:00:00|SMT|1544212800|92.80617232|92.80617232|92.80617232|92.80617232
2018-12-07 21:00:00|SMT|1544216400|88.13270786|88.13270786|88.13270786|88.13270786
2018-12-07 22:00:00|SMT|1544220000|89.97319935|89.97319935|89.97319935|89.97319935
2018-12-07 23:00:00|SMT|1544223600|90.85012551|90.85012551|90.85012551|90.85012551
2018-12-08 00:00:00|SMT|1544227200|90.10361341|90.10361341|90.10361341|90.10361341
2018-12-08 01:00:00|SMT|1544230800|95.43140374|95.43140374|95.43140374|95.43140374
2018-12-08 02:00:00|SMT|1544234400|93.4782238|93.4782238|93.4782238|93.4782238
2018-12-08 03:00:00|SMT|1544238000|92.29179926|92.29179926|92.29179926|92.29179926
2018-12-08 04:00:00|SMT|1544241600|92.53266759|92.53266759|92.53266759|92.53266759
2018-12-08 05:00:00|SMT|1544245200|91.70326523|91.70326523|91.70326523|91.70326523
2018-12-08 06:00:00|SMT|1544248800|90.39781884|90.39781884|90.39781884|90.39781884
2018-12-08 07:00:00|SMT|1544252400|90.20701309|90.20701309|90.20701309|90.20701309
2018-12-08 08:00:00|SMT|1544256000|89.12079403|89.12079403|89.12079403|89.12079403
2018-12-08 09:00:00|SMT|1544259600|87.47282666|87.47282666|87.47282666|87.47282666
2018-12-08 10:00:00|SMT|1544263200|88.17274629|88.17274629|88.17274629|88.17274629
2018-12-08 11:00:00|SMT|1544266800|87.32722986|87.32722986|87.32722986|87.32722986
2018-12-08 12:00:00|SMT|1544270400|88.15686283|88.15686283|88.15686283|88.15686283
2018-12-08 13:00:00|SMT|1544274000|86.84892376|86.84892376|86.84892376|86.84892376
2018-12-08 14:00:00|SMT|1544277600|84.8789634|84.8789634|84.8789634|84.8789634
2018-12-08 15:00:00|SMT|1544281200|86.19677094|86.19677094|86.19677094|86.19677094
2018-12-08 16:00:00|SMT|1544284800|87.10652111|87.10652111|87.10652111|87.10652111
2018-12-08 17:00:00|SMT|1544288400|87.54050958|87.54050958|87.54050958|87.54050958
2018-12-08 18:00:00|SMT|1544292000|86.68057071|86.68057071|86.68057071|86.68057071
2018-12-08 19:00:00|SMT|1544295600|88.24669114|88.24669114|88.24669114|88.24669114
2018-12-08 20:00:00|SMT|1544299200|86.72537883|86.72537883|86.72537883|86.72537883
2018-12-08 21:00:00|SMT|1544302800|84.24226955|84.24226955|84.24226955|84.24226955
2018-12-08 22:00:00|SMT|1544306400|85.39864706|85.39864706|85.39864706|85.39864706
2018-12-08 23:00:00|SMT|1544310000|93.1408335|93.1408335|93.1408335|93.1408335
2018-12-09 00:00:00|SMT|1544313600|90.31790448|90.31790448|90.31790448|90.31790448
2018-12-09 01:00:00|SMT|1544317200|90.99548918|90.99548918|90.99548918|90.99548918
2018-12-09 02:00:00|SMT|1544320800|91.10628846|91.10628846|91.10628846|91.10628846
2018-12-09 03:00:00|SMT|1544324400|91.92800862|91.92800862|91.92800862|91.92800862
2018-12-09 04:00:00|SMT|1544328000|90.79184868|90.79184868|90.79184868|90.79184868
2018-12-09 05:00:00|SMT|1544331600|90.08578329|90.08578329|90.08578329|90.08578329
2018-12-09 06:00:00|SMT|1544335200|89.62466944|89.62466944|89.62466944|89.62466944
2018-12-09 07:00:00|SMT|1544338800|91.12185518|91.12185518|91.12185518|91.12185518
2018-12-09 08:00:00|SMT|1544342400|89.26773924|89.26773924|89.26773924|89.26773924
2018-12-09 09:00:00|SMT|1544346000|90.12583543|90.12583543|90.12583543|90.12583543
2018-12-09 10:00:00|SMT|1544349600|88.49152252|88.49152252|88.49152252|88.49152252
2018-12-09 11:00:00|SMT|1544353200|89.26149747|89.26149747|89.26149747|89.26149747
2018-12-09 12:00:00|SMT|1544356800|90.53242818|90.53242818|90.53242818|90.53242818
2018-12-09 13:00:00|SMT|1544360400|89.53637592|89.53637592|89.53637592|89.53637592
2018-12-09 14:00:00|SMT|1544364000|91.45063963|91.45063963|91.45063963|91.45063963
2018-12-09 15:00:00|SMT|1544367600|93.47626703|93.47626703|93.47626703|93.47626703
2018-12-09 16:00:00|SMT|1544371200|95.4956685|95.4956685|95.4956685|95.4956685
2018-12-09 17:00:00|SMT|1544374800|95.40311616|95.40311616|95.40311616|95.40311616
2018-12-09 18:00:00|SMT|1544378400|95.92591788|95.92591788|95.92591788|95.92591788
2018-12-09 19:00:00|SMT|1544382000|94.82328142|94.82328142|94.82328142|94.82328142
2018-12-09 20:00:00|SMT|1544385600|96.12425088|96.12425088|96.12425088|96.12425088
2018-12-09 21:00:00|SMT|1544389200|95.15443306|95.15443306|95.15443306|95.15443306
2018-12-09 22:00:00|SMT|1544392800|93.17256707|93.17256707|93.17256707|93.17256707
2018-12-09 23:00:00|SMT|1544396400|93.20964926|93.20964926|93.20964926|93.20964926
2018-12-10 00:00:00|SMT|1544400000|93.04367401|93.04367401|93.04367401|93.04367401
2018-12-10 01:00:00|SMT|1544403600|93.91726726|93.91726726|93.91726726|93.91726726
2018-12-10 02:00:00|SMT|1544407200|93.6457009|93.6457009|93.6457009|93.6457009
2018-12-10 03:00:00|SMT|1544410800|93.06277994|93.06277994|93.06277994|93.06277994
2018-12-10 04:00:00|SMT|1544414400|91.40598831|91.40598831|91.40598831|91.40598831
2018-12-10 05:00:00|SMT|1544418000|92.92964067|92.92964067|92.92964067|92.92964067
2018-12-10 06:00:00|SMT|1544421600|91.63927358|91.63927358|91.63927358|91.63927358
2018-12-10 07:00:00|SMT|1544425200|91.68388246|91.68388246|91.68388246|91.68388246
2018-12-10 08:00:00|SMT|1544428800|91.80569639|91.80569639|91.80569639|91.80569639
2018-12-10 09:00:00|SMT|1544432400|91.08864247|91.08864247|91.08864247|91.08864247
2018-12-10 10:00:00|SMT|1544436000|91.20810156|91.20810156|91.20810156|91.20810156
2018-12-10 11:00:00|SMT|1544439600|90.80712062|90.80712062|90.80712062|90.80712062
2018-12-10 12:00:00|SMT|1544443200|92.05516997|92.05516997|92.05516997|92.05516997
2018-12-10 13:00:00|SMT|1544446800|91.7022724|91.7022724|91.7022724|91.7022724
2018-12-10 14:00:00|SMT|1544450400|92.50306374|92.50306374|92.50306374|92.50306374
2018-12-10 15:00:00|SMT|1544454000|90.83206742|90.83206742|90.83206742|90.83206742
2018-12-10 16:00:00|SMT|1544457600|88.35753118|88.35753118|88.35753118|88.35753118
2018-12-10 17:00:00|SMT|1544461200|89.84286058|89.84286058|89.84286058|89.84286058
2018-12-10 18:00:00|SMT|1544464800|90.26625463|90.26625463|90.26625463|90.26625463
2018-12-10 19:00:00|SMT|1544468400|89.83033021|89.83033021|89.83033021|89.83033021
2018-12-10 20:00:00|SMT|1544472000|89.19748465|89.19748465|89.19748465|89.19748465
2018-12-10 21:00:00|SMT|1544475600|90.47928146|90.47928146|90.47928146|90.47928146
2018-12-10 22:00:00|SMT|1544479200|88.70257892|88.70257892|88.70257892|88.70257892
2018-12-10 23:00:00|SMT|1544482800|89.66573913|89.66573913|89.66573913|89.66573913
2018-12-11 00:00:00|SMT|1544486400|89.66983047|89.66983047|89.66983047|89.66983047
2018-12-11 01:00:00|SMT|1544490000|88.53204324|88.53204324|88.53204324|88.53204324
2018-12-11 02:00:00|SMT|1544493600|88.52688554|88.52688554|88.52688554|88.52688554
2018-12-11 03:00:00|SMT|1544497200|88.15843194|88.15843194|88.15843194|88.15843194
2018-12-11 04:00:00|SMT|1544500800|87.92873825|87.92873825|87.92873825|87.92873825
2018-12-11 05:00:00|SMT|1544504400|90.61696819|90.61696819|90.61696819|90.61696819
2018-12-11 06:00:00|SMT|1544508000|89.74317597|89.74317597|89.74317597|89.74317597
2018-12-11 07:00:00|SMT|1544511600|90.79978669|90.79978669|90.79978669|90.79978669
2018-12-11 08:00:00|SMT|1544515200|90.12084762|90.12084762|90.12084762|90.12084762
2018-12-11 09:00:00|SMT|1544518800|89.81723933|89.81723933|89.81723933|89.81723933
2018-12-11 10:00:00|SMT|1544522400|90.12518397|90.12518397|90.12518397|90.12518397
2018-12-11 11:00:00|SMT|1544526000|86.34965728|86.34965728|86.34965728|86.34965728
2018-12-11 12:00:00|SMT|1544529600|86.93723835|86.93723835|86.93723835|86.93723835
2018-12-11 13:00:00|SMT|1544533200|86.86251163|86.86251163|86.86251163|86.86251163
2018-12-11 14:00:00|SMT|1544536800|86.99691547|86.99691547|86.99691547|86.99691547
2018-12-11 15:00:00|SMT|1544540400|86.84783466|86.84783466|86.84783466|86.84783466
2018-12-11 16:00:00|SMT|1544544000|85.15002109|85.15002109|85.15002109|85.15002109
2018-12-11 17:00:00|SMT|1544547600|86.54780404|86.54780404|86.54780404|86.54780404
2018-12-11 18:00:00|SMT|1544551200|86.19457539|86.19457539|86.19457539|86.19457539
2018-12-11 19:00:00|SMT|1544554800|86.72070297|86.72070297|86.72070297|86.72070297
2018-12-11 20:00:00|SMT|1544558400|86.45103408|86.45103408|86.45103408|86.45103408
2018-12-11 21:00:00|SMT|1544562000|86.88189449|86.88189449|86.88189449|86.88189449
2018-12-11 22:00:00|SMT|1544565600|88.38997521|88.38997521|88.38997521|88.38997521
2018-12-11 23:00:00|SMT|1544569200|87.67096669|87.67096669|87.67096669|87.67096669
2018-12-12 00:00:00|SMT|1544572800|87.63844431|87.63844431|87.63844431|87.63844431
2018-12-12 01:00:00|SMT|1544576400|86.06158491|86.06158491|86.06158491|86.06158491
2018-12-12 02:00:00|SMT|1544580000|86.97772296|86.97772296|86.97772296|86.97772296
2018-12-12 03:00:00|SMT|1544583600|88.16839931|88.16839931|88.16839931|88.16839931
2018-12-12 04:00:00|SMT|1544587200|85.87419531|85.87419531|85.87419531|85.87419531
2018-12-12 05:00:00|SMT|1544590800|86.12533765|86.12533765|86.12533765|86.12533765
2018-12-12 06:00:00|SMT|1544594400|87.80765999|87.80765999|87.80765999|87.80765999
2018-12-12 07:00:00|SMT|1544598000|88.73235893|88.73235893|88.73235893|88.73235893
2018-12-12 08:00:00|SMT|1544601600|89.2359274|89.2359274|89.2359274|89.2359274
2018-12-12 09:00:00|SMT|1544605200|87.79822796|87.79822796|87.79822796|87.79822796
2018-12-12 10:00:00|SMT|1544608800|88.03228593|88.03228593|88.03228593|88.03228593
2018-12-12 11:00:00|SMT|1544612400|90.79098717|90.79098717|90.79098717|90.79098717
2018-12-12 12:00:00|SMT|1544616000|89.29968891|89.29968891|89.29968891|89.29968891
2018-12-12 13:00:00|SMT|1544619600|89.61118511|89.61118511|89.61118511|89.61118511
2018-12-12 14:00:00|SMT|1544623200|88.73419049|88.73419049|88.73419049|88.73419049
2018-12-12 15:00:00|SMT|1544626800|90.39586627|90.39586627|90.39586627|90.39586627
2018-12-12 16:00:00|SMT|1544630400|91.44170953|91.44170953|91.44170953|91.44170953
2018-12-12 17:00:00|SMT|1544634000|90.97423093|90.97423093|90.97423093|90.97423093
2018-12-12 18:00:00|SMT|1544637600|90.26519233|90.26519233|90.26519233|90.26519233
2018-12-12 19:00:00|SMT|1544641200|90.94474207|90.94474207|90.94474207|90.94474207
2018-12-12 20:00:00|SMT|1544644800|89.54206328|89.54206328|89.54206328|89.54206328
2018-12-12 21:00:00|SMT|1544648400|91.21573124|91.21573124|91.21573124|91.21573124
2018-12-12 22:00:00|SMT|1544652000|90.00234569|90.00234569|90.00234569|90.00234569
2018-12-12 23:00:00|SMT|1544655600|90.51222697|90.51222697|90.51222697|90.51222697
2018-12-13 00:00:00|SMT|1544659200|89.13895768|89.13895768|89.13895768|89.13895768
2018-12-13 01:00:00|SMT|1544662800|88.76645248|88.76645248|88.76645248|88.76645248
2018-12-13 02:00:00|SMT|1544666400|89.43116623|89.43116623|89.43116623|89.43116623
2018-12-13 03:00:00|SMT|1544670000|88.08098921|88.08098921|88.08098921|88.08098921
2018-12-13 04:00:00|SMT|1544673600|89.87861863|89.87861863|89.87861863|89.87861863
2018-12-13 05:00:00|SMT|1544677200|89.17780511|89.17780511|89.17780511|89.17780511
2018-12-13 06:00:00|SMT|1544680800|88.68240365|88.68240365|88.68240365|88.68240365
2018-12-13 07:00:00|SMT|1544684400|89.41894412|89.41894412|89.41894412|89.41894412
2018-12-13 08:00:00|SMT|1544688000|88.929168|88.929168|88.929168|88.929168
2018-12-13 09:00:00|SMT|1544691600|90.42343298|90.42343298|90.42343298|90.42343298
2018-12-13 10:00:00|SMT|1544695200|90.44555189|90.44555189|90.44555189|90.44555189
2018-12-13 11:00:00|SMT|1544698800|88.99633197|88.99633197|88.99633197|88.99633197
2018-12-13 12:00:00|SMT|1544702400|89.42668049|89.42668049|89.42668049|89.42668049
2018-12-13 13:00:00|SMT|1544706000|90.96123512|90.96123512|90.96123512|90.96123512
2018-12-13 14:00:00|SMT|1544709600|90.9710732|90.9710732|90.9710732|90.9710732
2018-12-13 15:00:00|SMT|1544713200|89.53524752|89.53524752|89.53524752|89.53524752
2018-12-13 16:00:00|SMT|1544716800|90.16507764|90.16507764|90.16507764|90.16507764
2018-12-13 17:00:00|SMT|1544720400|91.09512324|91.09512324|91.09512324|91.09512324
2018-12-13 18:00:00|SMT|1544724000|89.61938585|89.61938585|89.61938585|89.61938585
2018-12-13 19:00:00|SMT|1544727600|90.46227732|90.46227732|90.46227732|90.46227732
2018-12-13 20:00:00|SMT|1544731200|87.48350576|87.48350576|87.48350576|87.48350576
2018-12-13 21:00:00|SMT|1544734800|84.91988256|84.91988256|84.91988256|84.91988256
2018-12-13 22:00:00|SMT|1544738400|84.9676911|84.9676911|84.9676911|84.9676911
2018-12-13 23:00:00|SMT|1544742000|86.11640162|86.11640162|86.11640162|86.11640162
2018-12-14 00:00:00|SMT|1544745600|86.71301896|86.71301896|86.71301896|86.71301896
2018-12-14 01:00:00|SMT|1544749200|85.38808184|85.38808184|85.38808184|85.38808184
2018-12-14 02:00:00|SMT|1544752800|85.97327329|85.97327329|85.97327329|85.97327329
2018-12-14 03:00:00|SMT|1544756400|86.4475132|86.4475132|86.4475132|86.4475132
2018-12-14 04:00:00|SMT|1544760000|85.23461184|85.23461184|85.23461184|85.23461184
2018-12-14 05:00:00|SMT|1544763600|87.23477667|87.23477667|87.23477667|87.23477667
2018-12-14 06:00:00|SMT|1544767200|86.56592421|86.56592421|86.56592421|86.56592421
2018-12-14 07:00:00|SMT|1544770800|87.04280878|87.04280878|87.04280878|87.04280878
2018-12-14 08:00:00|SMT|1544774400|85.33559442|85.33559442|85.33559442|85.33559442
2018-12-14 09:00:00|SMT|1544778000|86.1915432|86.1915432|86.1915432|86.1915432
2018-12-14 10:00:00|SMT|1544781600|86.33135703|86.33135703|86.33135703|86.33135703
2018-12-14 11:00:00|SMT|1544785200|86.51589958|86.51589958|86.51589958|86.51589958
2018-12-14 12:00:00|SMT|1544788800|85.90960577|85.90960577|85.90960577|85.90960577
2018-12-14 13:00:00|SMT|1544792400|86.77964985|86.77964985|86.77964985|86.77964985
2018-12-14 14:00:00|SMT|1544796000|85.96313796|85.96313796|85.96313796|85.96313796
2018-12-14 15:00:00|SMT|1544799600|84.74096888|84.74096888|84.74096888|84.74096888
2018-12-14 16:00:00|SMT|1544803200|84.53840399|84.53840399|84.53840399|84.53840399
2018-12-14 17:00:00|SMT|1544806800|82.99889192|82.99889192|82.99889192|82.99889192
2018-12-14 18:00:00|SMT|1544810400|82.64145832|82.64145832|82.64145832|82.64145832
2018-12-14 19:00:00|SMT|1544814000|82.76927229|82.76927229|82.76927229|82.76927229
2018-12-14 20:00:00|SMT|1544817600|83.27332212|83.27332212|83.27332212|83.27332212
2018-12-14 21:00:00|SMT|1544821200|82.18791208|82.18791208|82.18791208|82.18791208
2018-12-14 22:00:00|SMT|1544824800|82.85154675|82.85154675|82.85154675|82.85154675
2018-12-14 23:00:00|SMT|1544828400|83.66355452|83.66355452|83.66355452|83.66355452
2018-12-15 00:00:00|SMT|1544832000|83.50959556|83.50959556|83.50959556|83.50959556
2018-12-15 01:00:00|SMT|1544835600|84.45744324|84.45744324|84.45744324|84.45744324
2018-12-15 02:00:00|SMT|1544839200|83.69649334|83.69649334|83.69649334|83.69649334
2018-12-15 03:00:00|SMT|1544842800|84.2697406|84.2697406|84.2697406|84.2697406
2018-12-15 04:00:00|SMT|1544846400|85.53891269|85.53891269|85.53891269|85.53891269
2018-12-15 05:00:00|SMT|1544850000|85.52608985|85.52608985|85.52608985|85.52608985
2018-12-15 06:00:00|SMT|1544853600|83.58332588|83.58332588|83.58332588|83.58332588
2018-12-15 07:00:00|SMT|1544857200|84.23331667|84.23331667|84.23331667|84.23331667
2018-12-15 08:00:00|SMT|1544860800|84.53255368|84.53255368|84.53255368|84.53255368
2018-12-15 09:00:00|SMT|1544864400|85.09564901|85.09564901|85.09564901|85.09564901
2018-12-15 10:00:00|SMT|1544868000|83.75800586|83.75800586|83.75800586|83.75800586
2018-12-15 11:00:00|SMT|1544871600|83.59651819|83.59651819|83.59651819|83.59651819
2018-12-15 12:00:00|SMT|1544875200|84.4781461|84.4781461|84.4781461|84.4781461
2018-12-15 13:00:00|SMT|1544878800|82.50019631|82.50019631|82.50019631|82.50019631
2018-12-15 14:00:00|SMT|1544882400|83.12952269|83.12952269|83.12952269|83.12952269
2018-12-15 15:00:00|SMT|1544886000|82.46015149|82.46015149|82.46015149|82.46015149
2018-12-15 16:00:00|SMT|1544889600|82.89237637|82.89237637|82.89237637|82.89237637
2018-12-15 17:00:00|SMT|1544893200|83.53229304|83.53229304|83.53229304|83.53229304
2018-12-15 18:00:00|SMT|1544896800|83.51842007|83.51842007|83.51842007|83.51842007
2018-12-15 19:00:00|SMT|1544900400|82.16851102|82.16851102|82.16851102|82.16851102
2018-12-15 20:00:00|SMT|1544904000|83.05887995|83.05887995|83.05887995|83.05887995
2018-12-15 21:00:00|SMT|1544907600|84.71360978|84.71360978|84.71360978|84.71360978
2018-12-15 22:00:00|SMT|1544911200|85.09827099|85.09827099|85.09827099|85.09827099
2018-12-15 23:00:00|SMT|1544914800|85.41121374|85.41121374|85.41121374|85.41121374
2018-12-16 00:00:00|SMT|1544918400|84.82540116|84.82540116|84.82540116|84.82540116
2018-12-16 01:00:00|SMT|1544922000|84.10649481|84.10649481|84.10649481|84.10649481
2018-12-16 02:00:00|SMT|1544925600|83.92459264|83.92459264|83.92459264|83.92459264
2018-12-16 03:00:00|SMT|1544929200|86.65390724|86.65390724|86.65390724|86.65390724
2018-12-16 04:00:00|SMT|1544932800|87.14224282|87.14224282|87.14224282|87.14224282
2018-12-16 05:00:00|SMT|1544936400|87.3745129|87.3745129|87.3745129|87.3745129
2018-12-16 06:00:00|SMT|1544940000|86.20427603|86.20427603|86.20427603|86.20427603
2018-12-16 07:00:00|SMT|1544943600|87.5554582|87.5554582|87.5554582|87.5554582
2018-12-16 08:00:00|SMT|1544947200|87.64088355|87.64088355|87.64088355|87.64088355
2018-12-16 09:00:00|SMT|1544950800|87.59425151|87.59425151|87.59425151|87.59425151
2018-12-16 10:00:00|SMT|1544954400|87.39090439|87.39090439|87.39090439|87.39090439
2018-12-16 11:00:00|SMT|1544958000|86.27908081|86.27908081|86.27908081|86.27908081
2018-12-16 12:00:00|SMT|1544961600|88.43959792|88.43959792|88.43959792|88.43959792
2018-12-16 13:00:00|SMT|1544965200|88.24002415|88.24002415|88.24002415|88.24002415
2018-12-16 14:00:00|SMT|1544968800|88.04982115|88.04982115|88.04982115|88.04982115
2018-12-16 15:00:00|SMT|1544972400|85.6044548|85.6044548|85.6044548|85.6044548
2018-12-16 16:00:00|SMT|1544976000|87.85883046|87.85883046|87.85883046|87.85883046
2018-12-16 17:00:00|SMT|1544979600|86.00971709|86.00971709|86.00971709|86.00971709
2018-12-16 18:00:00|SMT|1544983200|86.55637784|86.55637784|86.55637784|86.55637784
2018-12-16 19:00:00|SMT|1544986800|86.36773642|86.36773642|86.36773642|86.36773642
2018-12-16 20:00:00|SMT|1544990400|87.48696807|87.48696807|87.48696807|87.48696807
2018-12-16 21:00:00|SMT|1544994000|86.67386888|86.67386888|86.67386888|86.67386888
2018-12-16 22:00:00|SMT|1544997600|86.4458129|86.4458129|86.4458129|86.4458129
2018-12-16 23:00:00|SMT|1545001200|85.38013477|85.38013477|85.38013477|85.38013477
2018-12-17 00:00:00|SMT|1545004800|85.73161659|85.73161659|85.73161659|85.73161659
2018-12-17 01:00:00|SMT|1545008400|86.83850084|86.83850084|86.83850084|86.83850084
2018-12-17 02:00:00|SMT|1545012000|86.10194545|86.10194545|86.10194545|86.10194545
2018-12-17 03:00:00|SMT|1545015600|84.70613143|84.70613143|84.70613143|84.70613143
2018-12-17 04:00:00|SMT|1545019200|86.87798946|86.87798946|86.87798946|86.87798946
2018-12-17 05:00:00|SMT|1545022800|86.48498744|86.48498744|86.48498744|86.48498744
2018-12-17 06:00:00|SMT|1545026400|85.38065707|85.38065707|85.38065707|85.38065707
2018-12-17 07:00:00|SMT|1545030000|86.31125228|86.31125228|86.31125228|86.31125228
2018-12-17 08:00:00|SMT|1545033600|88.00232462|88.00232462|88.00232462|88.00232462
2018-12-17 09:00:00|SMT|1545037200|88.07711458|88.07711458|88.07711458|88.07711458
2018-12-17 10:00:00|SMT|1545040800|86.38191272|86.38191272|86.38191272|86.38191272
2018-12-17 11:00:00|SMT|1545044400|86.05391309|86.05391309|86.05391309|86.05391309
2018-12-17 12:00:00|SMT|1545048000|86.48616059|86.48616059|86.48616059|86.48616059
2018-12-17 13:00:00|SMT|1545051600|92.54339666|92.54339666|92.54339666|92.54339666
2018-12-17 14:00:00|SMT|1545055200|90.98593169|90.98593169|90.98593169|90.98593169
2018-12-17 15:00:00|SMT|1545058800|92.53260012|92.53260012|92.53260012|92.53260012
2018-12-17 16:00:00|SMT|1545062400|92.37920661|92.37920661|92.37920661|92.37920661
2018-12-17 17:00:00|SMT|1545066000|95.93558049|95.93558049|95.93558049|95.93558049
2018-12-17 18:00:00|SMT|1545069600|94.67931971|94.67931971|94.67931971|94.67931971
2018-12-17 19:00:00|SMT|1545073200|97.87963723|97.87963723|97.87963723|97.87963723
2018-12-17 20:00:00|SMT|1545076800|98.99617083|98.99617083|98.99617083|98.99617083
2018-12-17 21:00:00|SMT|1545080400|98.96167517|98.96167517|98.96167517|98.96167517
2018-12-17 22:00:00|SMT|1545084000|98.33899726|98.33899726|98.33899726|98.33899726
2018-12-17 23:00:00|SMT|1545087600|96.22480603|96.22480603|96.22480603|96.22480603
2018-12-18 00:00:00|SMT|1545091200|98.05280818|98.05280818|98.05280818|98.05280818
2018-12-18 01:00:00|SMT|1545094800|98.35615405|98.35615405|98.35615405|98.35615405
2018-12-18 02:00:00|SMT|1545098400|96.68349196|96.68349196|96.68349196|96.68349196
2018-12-18 03:00:00|SMT|1545102000|97.73266384|97.73266384|97.73266384|97.73266384
2018-12-18 04:00:00|SMT|1545105600|99.37091276|99.37091276|99.37091276|99.37091276
2018-12-18 05:00:00|SMT|1545109200|99.78411633|99.78411633|99.78411633|99.78411633
2018-12-18 06:00:00|SMT|1545112800|95.55630336|95.55630336|95.55630336|95.55630336
2018-12-18 07:00:00|SMT|1545116400|97.83828981|97.83828981|97.83828981|97.83828981
2018-12-18 08:00:00|SMT|1545120000|96.80458664|96.80458664|96.80458664|96.80458664
2018-12-18 09:00:00|SMT|1545123600|95.82925782|95.82925782|95.82925782|95.82925782
2018-12-18 10:00:00|SMT|1545127200|95.85135366|95.85135366|95.85135366|95.85135366
2018-12-18 11:00:00|SMT|1545130800|96.39920043|96.39920043|96.39920043|96.39920043
2018-12-18 12:00:00|SMT|1545134400|97.6521569|97.6521569|97.6521569|97.6521569
2018-12-18 13:00:00|SMT|1545138000|97.76325388|97.76325388|97.76325388|97.76325388
2018-12-18 14:00:00|SMT|1545141600|98.98198529|98.98198529|98.98198529|98.98198529
2018-12-18 15:00:00|SMT|1545145200|99.97971312|99.97971312|99.97971312|99.97971312
2018-12-18 16:00:00|SMT|1545148800|97.72046673|97.72046673|97.72046673|97.72046673
2018-12-18 17:00:00|SMT|1545152400|98.55358598|98.55358598|98.55358598|98.55358598
2018-12-18 18:00:00|SMT|1545156000|98.77049136|98.77049136|98.77049136|98.77049136
2018-12-18 19:00:00|SMT|1545159600|96.44350139|96.44350139|96.44350139|96.44350139
2018-12-18 20:00:00|SMT|1545163200|97.70633625|97.70633625|97.70633625|97.70633625
2018-12-18 21:00:00|SMT|1545166800|96.64911665|96.64911665|96.64911665|96.64911665
2018-12-18 22:00:00|SMT|1545170400|99.02654927|99.02654927|99.02654927|99.02654927
2018-12-18 23:00:00|SMT|1545174000|100.1324485|100.1324485|100.1324485|100.1324485
2018-12-19 00:00:00|SMT|1545177600|104.0175734|104.0175734|104.0175734|104.0175734
2018-12-19 01:00:00|SMT|1545181200|106.169791|106.169791|106.169791|106.169791
2018-12-19 02:00:00|SMT|1545184800|106.3627309|106.3627309|106.3627309|106.3627309
2018-12-19 03:00:00|SMT|1545188400|106.7755136|106.7755136|106.7755136|106.7755136
2018-12-19 04:00:00|SMT|1545192000|106.5083189|106.5083189|106.5083189|106.5083189
2018-12-19 05:00:00|SMT|1545195600|105.7876627|105.7876627|105.7876627|105.7876627
2018-12-19 06:00:00|SMT|1545199200|105.9099851|105.9099851|105.9099851|105.9099851
2018-12-19 07:00:00|SMT|1545202800|104.7488323|104.7488323|104.7488323|104.7488323
2018-12-19 08:00:00|SMT|1545206400|104.5745537|104.5745537|104.5745537|104.5745537
2018-12-19 09:00:00|SMT|1545210000|104.8820343|104.8820343|104.8820343|104.8820343
2018-12-19 10:00:00|SMT|1545213600|105.4610142|105.4610142|105.4610142|105.4610142
2018-12-19 11:00:00|SMT|1545217200|107.7945261|107.7945261|107.7945261|107.7945261
2018-12-19 12:00:00|SMT|1545220800|108.9473459|108.9473459|108.9473459|108.9473459
2018-12-19 13:00:00|SMT|1545224400|109.8414268|109.8414268|109.8414268|109.8414268
2018-12-19 14:00:00|SMT|1545228000|110.4487406|110.4487406|110.4487406|110.4487406
2018-12-19 15:00:00|SMT|1545231600|107.9846359|107.9846359|107.9846359|107.9846359
2018-12-19 16:00:00|SMT|1545235200|106.8100551|106.8100551|106.8100551|106.8100551
2018-12-19 17:00:00|SMT|1545238800|108.7633567|108.7633567|108.7633567|108.7633567
2018-12-19 18:00:00|SMT|1545242400|107.2020239|107.2020239|107.2020239|107.2020239
2018-12-19 19:00:00|SMT|1545246000|108.7098794|108.7098794|108.7098794|108.7098794
2018-12-19 20:00:00|SMT|1545249600|107.8405666|107.8405666|107.8405666|107.8405666
2018-12-19 21:00:00|SMT|1545253200|104.7531201|104.7531201|104.7531201|104.7531201
2018-12-19 22:00:00|SMT|1545256800|103.0056129|103.0056129|103.0056129|103.0056129
2018-12-19 23:00:00|SMT|1545260400|104.7342491|104.7342491|104.7342491|104.7342491
2018-12-20 00:00:00|SMT|1545264000|103.1302113|103.1302113|103.1302113|103.1302113
2018-12-20 01:00:00|SMT|1545267600|103.5704266|103.5704266|103.5704266|103.5704266
2018-12-20 02:00:00|SMT|1545271200|105.7638079|105.7638079|105.7638079|105.7638079
2018-12-20 03:00:00|SMT|1545274800|104.2414672|104.2414672|104.2414672|104.2414672
2018-12-20 04:00:00|SMT|1545278400|105.2816503|105.2816503|105.2816503|105.2816503
2018-12-20 05:00:00|SMT|1545282000|104.3185154|104.3185154|104.3185154|104.3185154
2018-12-20 06:00:00|SMT|1545285600|105.1679254|105.1679254|105.1679254|105.1679254
2018-12-20 07:00:00|SMT|1545289200|103.7304862|103.7304862|103.7304862|103.7304862
2018-12-20 08:00:00|SMT|1545292800|105.165307|105.165307|105.165307|105.165307
2018-12-20 09:00:00|SMT|1545296400|111.7043414|111.7043414|111.7043414|111.7043414
2018-12-20 10:00:00|SMT|1545300000|114.8566036|114.8566036|114.8566036|114.8566036
2018-12-20 11:00:00|SMT|1545303600|113.536674|113.536674|113.536674|113.536674
2018-12-20 12:00:00|SMT|1545307200|112.0858995|112.0858995|112.0858995|112.0858995
2018-12-20 13:00:00|SMT|1545310800|113.8072147|113.8072147|113.8072147|113.8072147
2018-12-20 14:00:00|SMT|1545314400|112.9991357|112.9991357|112.9991357|112.9991357
2018-12-20 15:00:00|SMT|1545318000|112.1619439|112.1619439|112.1619439|112.1619439
2018-12-20 16:00:00|SMT|1545321600|111.4788522|111.4788522|111.4788522|111.4788522
2018-12-20 17:00:00|SMT|1545325200|117.1242901|117.1242901|117.1242901|117.1242901
2018-12-20 18:00:00|SMT|1545328800|115.236468|115.236468|115.236468|115.236468
2018-12-20 19:00:00|SMT|1545332400|115.2944064|115.2944064|115.2944064|115.2944064
2018-12-20 20:00:00|SMT|1545336000|115.0848607|115.0848607|115.0848607|115.0848607
2018-12-20 21:00:00|SMT|1545339600|112.1881656|112.1881656|112.1881656|112.1881656
2018-12-20 22:00:00|SMT|1545343200|117.0989894|117.0989894|117.0989894|117.0989894
2018-12-20 23:00:00|SMT|1545346800|116.9818192|116.9818192|116.9818192|116.9818192
2018-12-21 00:00:00|SMT|1545350400|117.5105787|117.5105787|117.5105787|117.5105787
2018-12-21 01:00:00|SMT|1545354000|117.1569862|117.1569862|117.1569862|117.1569862
2018-12-21 02:00:00|SMT|1545357600|119.896483|119.896483|119.896483|119.896483
2018-12-21 03:00:00|SMT|1545361200|117.5448771|117.5448771|117.5448771|117.5448771
2018-12-21 04:00:00|SMT|1545364800|115.7713655|115.7713655|115.7713655|115.7713655
2018-12-21 05:00:00|SMT|1545368400|116.0192783|116.0192783|116.0192783|116.0192783
2018-12-21 06:00:00|SMT|1545372000|114.1843379|114.1843379|114.1843379|114.1843379
2018-12-21 07:00:00|SMT|1545375600|115.5501205|115.5501205|115.5501205|115.5501205
2018-12-21 08:00:00|SMT|1545379200|118.0021248|118.0021248|118.0021248|118.0021248
2018-12-21 09:00:00|SMT|1545382800|118.3637888|118.3637888|118.3637888|118.3637888
2018-12-21 10:00:00|SMT|1545386400|116.9561209|116.9561209|116.9561209|116.9561209
2018-12-21 11:00:00|SMT|1545390000|118.1368505|118.1368505|118.1368505|118.1368505
2018-12-21 12:00:00|SMT|1545393600|117.8594761|117.8594761|117.8594761|117.8594761
2018-12-21 13:00:00|SMT|1545397200|119.7286226|119.7286226|119.7286226|119.7286226
2018-12-21 14:00:00|SMT|1545400800|118.7596703|118.7596703|118.7596703|118.7596703
2018-12-21 15:00:00|SMT|1545404400|118.8693529|118.8693529|118.8693529|118.8693529
2018-12-21 16:00:00|SMT|1545408000|115.0883506|115.0883506|115.0883506|115.0883506
2018-12-21 17:00:00|SMT|1545411600|114.1602307|114.1602307|114.1602307|114.1602307
2018-12-21 18:00:00|SMT|1545415200|112.2307686|112.2307686|112.2307686|112.2307686
2018-12-21 19:00:00|SMT|1545418800|113.3236365|113.3236365|113.3236365|113.3236365
2018-12-21 20:00:00|SMT|1545422400|111.7736252|111.7736252|111.7736252|111.7736252
2018-12-21 21:00:00|SMT|1545426000|110.2656244|110.2656244|110.2656244|110.2656244
2018-12-21 22:00:00|SMT|1545429600|111.6805389|111.6805389|111.6805389|111.6805389
2018-12-21 23:00:00|SMT|1545433200|111.0350744|111.0350744|111.0350744|111.0350744
2018-12-22 00:00:00|SMT|1545436800|113.4349571|113.4349571|113.4349571|113.4349571
2018-12-22 01:00:00|SMT|1545440400|113.4512324|113.4512324|113.4512324|113.4512324
2018-12-22 02:00:00|SMT|1545444000|110.4547082|110.4547082|110.4547082|110.4547082
2018-12-22 03:00:00|SMT|1545447600|111.3222202|111.3222202|111.3222202|111.3222202
2018-12-22 04:00:00|SMT|1545451200|111.5881775|111.5881775|111.5881775|111.5881775
2018-12-22 05:00:00|SMT|1545454800|110.4663216|110.4663216|110.4663216|110.4663216
2018-12-22 06:00:00|SMT|1545458400|110.6111886|110.6111886|110.6111886|110.6111886
2018-12-22 07:00:00|SMT|1545462000|111.6130857|111.6130857|111.6130857|111.6130857
2018-12-22 08:00:00|SMT|1545465600|113.3093556|113.3093556|113.3093556|113.3093556
2018-12-22 09:00:00|SMT|1545469200|112.9349626|112.9349626|112.9349626|112.9349626
2018-12-22 10:00:00|SMT|1545472800|117.7689254|117.7689254|117.7689254|117.7689254
2018-12-22 11:00:00|SMT|1545476400|116.9750393|116.9750393|116.9750393|116.9750393
2018-12-22 12:00:00|SMT|1545480000|116.1881587|116.1881587|116.1881587|116.1881587
2018-12-22 13:00:00|SMT|1545483600|114.3801321|114.3801321|114.3801321|114.3801321
2018-12-22 14:00:00|SMT|1545487200|114.9936069|114.9936069|114.9936069|114.9936069
2018-12-22 15:00:00|SMT|1545490800|115.0940534|115.0940534|115.0940534|115.0940534
2018-12-22 16:00:00|SMT|1545494400|113.8753447|113.8753447|113.8753447|113.8753447
2018-12-22 17:00:00|SMT|1545498000|115.1623502|115.1623502|115.1623502|115.1623502
2018-12-22 18:00:00|SMT|1545501600|112.9933696|112.9933696|112.9933696|112.9933696
2018-12-22 19:00:00|SMT|1545505200|114.0938424|114.0938424|114.0938424|114.0938424
2018-12-22 20:00:00|SMT|1545508800|116.6201549|116.6201549|116.6201549|116.6201549
2018-12-22 21:00:00|SMT|1545512400|116.2867456|116.2867456|116.2867456|116.2867456
2018-12-22 22:00:00|SMT|1545516000|115.86958|115.86958|115.86958|115.86958
2018-12-22 23:00:00|SMT|1545519600|116.6118208|116.6118208|116.6118208|116.6118208
2018-12-23 00:00:00|SMT|1545523200|119.3471402|119.3471402|119.3471402|119.3471402
2018-12-23 01:00:00|SMT|1545526800|125.9514928|125.9514928|125.9514928|125.9514928
2018-12-23 02:00:00|SMT|1545530400|124.7312495|124.7312495|124.7312495|124.7312495
2018-12-23 03:00:00|SMT|1545534000|126.6288322|126.6288322|126.6288322|126.6288322
2018-12-23 04:00:00|SMT|1545537600|129.782449|129.782449|129.782449|129.782449
2018-12-23 05:00:00|SMT|1545541200|127.5503847|127.5503847|127.5503847|127.5503847
2018-12-23 06:00:00|SMT|1545544800|129.5909726|129.5909726|129.5909726|129.5909726
2018-12-23 07:00:00|SMT|1545548400|129.3648643|129.3648643|129.3648643|129.3648643
2018-12-23 08:00:00|SMT|1545552000|128.8494536|128.8494536|128.8494536|128.8494536
2018-12-23 09:00:00|SMT|1545555600|128.6509061|128.6509061|128.6509061|128.6509061
2018-12-23 10:00:00|SMT|1545559200|131.884256|131.884256|131.884256|131.884256
2018-12-23 11:00:00|SMT|1545562800|132.7227294|132.7227294|132.7227294|132.7227294
2018-12-23 12:00:00|SMT|1545566400|132.1692251|132.1692251|132.1692251|132.1692251
2018-12-23 13:00:00|SMT|1545570000|130.2124172|130.2124172|130.2124172|130.2124172
2018-12-23 14:00:00|SMT|1545573600|130.6608799|130.6608799|130.6608799|130.6608799
2018-12-23 15:00:00|SMT|1545577200|129.2533329|129.2533329|129.2533329|129.2533329
2018-12-23 16:00:00|SMT|1545580800|127.5140621|127.5140621|127.5140621|127.5140621
2018-12-23 17:00:00|SMT|1545584400|129.3723605|129.3723605|129.3723605|129.3723605
2018-12-23 18:00:00|SMT|1545588000|128.6606067|128.6606067|128.6606067|128.6606067
2018-12-23 19:00:00|SMT|1545591600|131.2969494|131.2969494|131.2969494|131.2969494
2018-12-23 20:00:00|SMT|1545595200|130.9387534|130.9387534|130.9387534|130.9387534
2018-12-23 21:00:00|SMT|1545598800|131.2411091|131.2411091|131.2411091|131.2411091
2018-12-23 22:00:00|SMT|1545602400|130.5995963|130.5995963|130.5995963|130.5995963
2018-12-23 23:00:00|SMT|1545606000|130.940955|130.940955|130.940955|130.940955
2018-12-24 00:00:00|SMT|1545609600|131.3240822|131.3240822|131.3240822|131.3240822
2018-12-24 01:00:00|SMT|1545613200|143.8878152|143.8878152|143.8878152|143.8878152
2018-12-24 02:00:00|SMT|1545616800|147.4584589|147.4584589|147.4584589|147.4584589
2018-12-24 03:00:00|SMT|1545620400|146.3644897|146.3644897|146.3644897|146.3644897
2018-12-24 04:00:00|SMT|1545624000|148.7368844|148.7368844|148.7368844|148.7368844
2018-12-24 05:00:00|SMT|1545627600|146.4736565|146.4736565|146.4736565|146.4736565
2018-12-24 06:00:00|SMT|1545631200|148.3011462|148.3011462|148.3011462|148.3011462
2018-12-24 07:00:00|SMT|1545634800|144.5151599|144.5151599|144.5151599|144.5151599
2018-12-24 08:00:00|SMT|1545638400|146.1132403|146.1132403|146.1132403|146.1132403
2018-12-24 09:00:00|SMT|1545642000|146.1625438|146.1625438|146.1625438|146.1625438
2018-12-24 10:00:00|SMT|1545645600|147.1860609|147.1860609|147.1860609|147.1860609
2018-12-24 11:00:00|SMT|1545649200|142.0912759|142.0912759|142.0912759|142.0912759
2018-12-24 12:00:00|SMT|1545652800|144.271845|144.271845|144.271845|144.271845
2018-12-24 13:00:00|SMT|1545656400|143.8245207|143.8245207|143.8245207|143.8245207
2018-12-24 14:00:00|SMT|1545660000|146.9200162|146.9200162|146.9200162|146.9200162
2018-12-24 15:00:00|SMT|1545663600|152.4949894|152.4949894|152.4949894|152.4949894
2018-12-24 16:00:00|SMT|1545667200|144.0946234|144.0946234|144.0946234|144.0946234
2018-12-24 17:00:00|SMT|1545670800|142.2732659|142.2732659|142.2732659|142.2732659
2018-12-24 18:00:00|SMT|1545674400|142.9946742|142.9946742|142.9946742|142.9946742
2018-12-24 19:00:00|SMT|1545678000|137.6065479|137.6065479|137.6065479|137.6065479
2018-12-24 20:00:00|SMT|1545681600|135.9277205|135.9277205|135.9277205|135.9277205
2018-12-24 21:00:00|SMT|1545685200|135.6419761|135.6419761|135.6419761|135.6419761
2018-12-24 22:00:00|SMT|1545688800|140.255509|140.255509|140.255509|140.255509
2018-12-24 23:00:00|SMT|1545692400|139.0883163|139.0883163|139.0883163|139.0883163
2018-12-25 00:00:00|SMT|1545696000|136.2983826|136.2983826|136.2983826|136.2983826
2018-12-25 01:00:00|SMT|1545699600|127.3741458|127.3741458|127.3741458|127.3741458
2018-12-25 02:00:00|SMT|1545703200|129.379151|129.379151|129.379151|129.379151
2018-12-25 03:00:00|SMT|1545706800|128.0502381|128.0502381|128.0502381|128.0502381
2018-12-25 04:00:00|SMT|1545710400|122.2738845|122.2738845|122.2738845|122.2738845
2018-12-25 05:00:00|SMT|1545714000|126.0058574|126.0058574|126.0058574|126.0058574
2018-12-25 06:00:00|SMT|1545717600|125.1180616|125.1180616|125.1180616|125.1180616
2018-12-25 07:00:00|SMT|1545721200|126.5267213|126.5267213|126.5267213|126.5267213
2018-12-25 08:00:00|SMT|1545724800|126.3301033|126.3301033|126.3301033|126.3301033
2018-12-25 09:00:00|SMT|1545728400|126.7245379|126.7245379|126.7245379|126.7245379
2018-12-25 10:00:00|SMT|1545732000|128.942314|128.942314|128.942314|128.942314
2018-12-25 11:00:00|SMT|1545735600|126.640865|126.640865|126.640865|126.640865
2018-12-25 12:00:00|SMT|1545739200|125.4913466|125.4913466|125.4913466|125.4913466
2018-12-25 13:00:00|SMT|1545742800|126.5533331|126.5533331|126.5533331|126.5533331
2018-12-25 14:00:00|SMT|1545746400|125.3101377|125.3101377|125.3101377|125.3101377
2018-12-25 15:00:00|SMT|1545750000|124.7679529|124.7679529|124.7679529|124.7679529
2018-12-25 16:00:00|SMT|1545753600|122.8274064|122.8274064|122.8274064|122.8274064
2018-12-25 17:00:00|SMT|1545757200|123.2272138|123.2272138|123.2272138|123.2272138
2018-12-25 18:00:00|SMT|1545760800|122.2980911|122.2980911|122.2980911|122.2980911
2018-12-25 19:00:00|SMT|1545764400|125.8997733|125.8997733|125.8997733|125.8997733
2018-12-25 20:00:00|SMT|1545768000|126.7232504|126.7232504|126.7232504|126.7232504
2018-12-25 21:00:00|SMT|1545771600|128.5607265|128.5607265|128.5607265|128.5607265
2018-12-25 22:00:00|SMT|1545775200|127.0732092|127.0732092|127.0732092|127.0732092
2018-12-25 23:00:00|SMT|1545778800|126.9077602|126.9077602|126.9077602|126.9077602
2018-12-26 00:00:00|SMT|1545782400|126.8730449|126.8730449|126.8730449|126.8730449
2018-12-26 01:00:00|SMT|1545786000|128.3219328|128.3219328|128.3219328|128.3219328
2018-12-26 02:00:00|SMT|1545789600|131.4776196|131.4776196|131.4776196|131.4776196
2018-12-26 03:00:00|SMT|1545793200|133.5554143|133.5554143|133.5554143|133.5554143
2018-12-26 04:00:00|SMT|1545796800|131.0351636|131.0351636|131.0351636|131.0351636
2018-12-26 05:00:00|SMT|1545800400|131.1530137|131.1530137|131.1530137|131.1530137
2018-12-26 06:00:00|SMT|1545804000|130.7337749|130.7337749|130.7337749|130.7337749
2018-12-26 07:00:00|SMT|1545807600|132.3706712|132.3706712|132.3706712|132.3706712
2018-12-26 08:00:00|SMT|1545811200|128.7208533|128.7208533|128.7208533|128.7208533
2018-12-26 09:00:00|SMT|1545814800|128.6749989|128.6749989|128.6749989|128.6749989
2018-12-26 10:00:00|SMT|1545818400|126.4727409|126.4727409|126.4727409|126.4727409
2018-12-26 11:00:00|SMT|1545822000|127.9313995|127.9313995|127.9313995|127.9313995
2018-12-26 12:00:00|SMT|1545825600|126.7071221|126.7071221|126.7071221|126.7071221
2018-12-26 13:00:00|SMT|1545829200|127.347745|127.347745|127.347745|127.347745
2018-12-26 14:00:00|SMT|1545832800|127.6459963|127.6459963|127.6459963|127.6459963
2018-12-26 15:00:00|SMT|1545836400|123.5707609|123.5707609|123.5707609|123.5707609
2018-12-26 16:00:00|SMT|1545840000|124.9531421|124.9531421|124.9531421|124.9531421
2018-12-26 17:00:00|SMT|1545843600|125.5174345|125.5174345|125.5174345|125.5174345
2018-12-26 18:00:00|SMT|1545847200|124.4067501|124.4067501|124.4067501|124.4067501
2018-12-26 19:00:00|SMT|1545850800|124.1645442|124.1645442|124.1645442|124.1645442
2018-12-26 20:00:00|SMT|1545854400|129.2134052|129.2134052|129.2134052|129.2134052
2018-12-26 21:00:00|SMT|1545858000|127.3568559|127.3568559|127.3568559|127.3568559
2018-12-26 22:00:00|SMT|1545861600|128.2298867|128.2298867|128.2298867|128.2298867
2018-12-26 23:00:00|SMT|1545865200|128.7251955|128.7251955|128.7251955|128.7251955
2018-12-27 00:00:00|SMT|1545868800|129.3229627|129.3229627|129.3229627|129.3229627
2018-12-27 01:00:00|SMT|1545872400|129.2170035|129.2170035|129.2170035|129.2170035
2018-12-27 02:00:00|SMT|1545876000|125.5844742|125.5844742|125.5844742|125.5844742
2018-12-27 03:00:00|SMT|1545879600|126.7912495|126.7912495|126.7912495|126.7912495
2018-12-27 04:00:00|SMT|1545883200|124.5637881|124.5637881|124.5637881|124.5637881
2018-12-27 05:00:00|SMT|1545886800|124.7928813|124.7928813|124.7928813|124.7928813
2018-12-27 06:00:00|SMT|1545890400|122.2485799|122.2485799|122.2485799|122.2485799
2018-12-27 07:00:00|SMT|1545894000|123.4786115|123.4786115|123.4786115|123.4786115
2018-12-27 08:00:00|SMT|1545897600|123.8788204|123.8788204|123.8788204|123.8788204
2018-12-27 09:00:00|SMT|1545901200|122.9943446|122.9943446|122.9943446|122.9943446
2018-12-27 10:00:00|SMT|1545904800|122.6433557|122.6433557|122.6433557|122.6433557
2018-12-27 11:00:00|SMT|1545908400|124.2708226|124.2708226|124.2708226|124.2708226
2018-12-27 12:00:00|SMT|1545912000|124.8446359|124.8446359|124.8446359|124.8446359
2018-12-27 13:00:00|SMT|1545915600|123.6357295|123.6357295|123.6357295|123.6357295
2018-12-27 14:00:00|SMT|1545919200|125.4314033|125.4314033|125.4314033|125.4314033
2018-12-27 15:00:00|SMT|1545922800|124.5993846|124.5993846|124.5993846|124.5993846
2018-12-27 16:00:00|SMT|1545926400|121.4722106|121.4722106|121.4722106|121.4722106
2018-12-27 17:00:00|SMT|1545930000|121.9538055|121.9538055|121.9538055|121.9538055
2018-12-27 18:00:00|SMT|1545933600|122.6123075|122.6123075|122.6123075|122.6123075
2018-12-27 19:00:00|SMT|1545937200|120.8988288|120.8988288|120.8988288|120.8988288
2018-12-27 20:00:00|SMT|1545940800|114.5653669|114.5653669|114.5653669|114.5653669
2018-12-27 21:00:00|SMT|1545944400|114.5120142|114.5120142|114.5120142|114.5120142
2018-12-27 22:00:00|SMT|1545948000|115.0531174|115.0531174|115.0531174|115.0531174
2018-12-27 23:00:00|SMT|1545951600|114.8007242|114.8007242|114.8007242|114.8007242
2018-12-28 00:00:00|SMT|1545955200|113.9546106|113.9546106|113.9546106|113.9546106
2018-12-28 01:00:00|SMT|1545958800|115.255107|115.255107|115.255107|115.255107
2018-12-28 02:00:00|SMT|1545962400|113.3576458|113.3576458|113.3576458|113.3576458
2018-12-28 03:00:00|SMT|1545966000|115.1929679|115.1929679|115.1929679|115.1929679
2018-12-28 04:00:00|SMT|1545969600|113.4730589|113.4730589|113.4730589|113.4730589
2018-12-28 05:00:00|SMT|1545973200|112.4658203|112.4658203|112.4658203|112.4658203
2018-12-28 06:00:00|SMT|1545976800|114.2907456|114.2907456|114.2907456|114.2907456
2018-12-28 07:00:00|SMT|1545980400|115.8461201|115.8461201|115.8461201|115.8461201
2018-12-28 08:00:00|SMT|1545984000|117.4455522|117.4455522|117.4455522|117.4455522
2018-12-28 09:00:00|SMT|1545987600|118.3585366|118.3585366|118.3585366|118.3585366
2018-12-28 10:00:00|SMT|1545991200|117.8735452|117.8735452|117.8735452|117.8735452
2018-12-28 11:00:00|SMT|1545994800|117.6423283|117.6423283|117.6423283|117.6423283
2018-12-28 12:00:00|SMT|1545998400|116.7892142|116.7892142|116.7892142|116.7892142
2018-12-28 13:00:00|SMT|1546002000|114.23775|114.23775|114.23775|114.23775
2018-12-28 14:00:00|SMT|1546005600|116.5087273|116.5087273|116.5087273|116.5087273
2018-12-28 15:00:00|SMT|1546009200|115.0100436|115.0100436|115.0100436|115.0100436
2018-12-28 16:00:00|SMT|1546012800|127.3581643|127.3581643|127.3581643|127.3581643
2018-12-28 17:00:00|SMT|1546016400|131.7886997|131.7886997|131.7886997|131.7886997
2018-12-28 18:00:00|SMT|1546020000|132.5104751|132.5104751|132.5104751|132.5104751
2018-12-28 19:00:00|SMT|1546023600|132.7985492|132.7985492|132.7985492|132.7985492
2018-12-28 20:00:00|SMT|1546027200|133.6400058|133.6400058|133.6400058|133.6400058
2018-12-28 21:00:00|SMT|1546030800|134.0869301|134.0869301|134.0869301|134.0869301
2018-12-28 22:00:00|SMT|1546034400|133.6605727|133.6605727|133.6605727|133.6605727
2018-12-28 23:00:00|SMT|1546038000|131.5550767|131.5550767|131.5550767|131.5550767
2018-12-29 00:00:00|SMT|1546041600|135.8822952|135.8822952|135.8822952|135.8822952
2018-12-29 01:00:00|SMT|1546045200|135.9396204|135.9396204|135.9396204|135.9396204
2018-12-29 02:00:00|SMT|1546048800|136.3843453|136.3843453|136.3843453|136.3843453
2018-12-29 03:00:00|SMT|1546052400|132.0438715|132.0438715|132.0438715|132.0438715
2018-12-29 04:00:00|SMT|1546056000|132.3519753|132.3519753|132.3519753|132.3519753
2018-12-29 05:00:00|SMT|1546059600|136.568562|136.568562|136.568562|136.568562
2018-12-29 06:00:00|SMT|1546063200|134.2393163|134.2393163|134.2393163|134.2393163
2018-12-29 07:00:00|SMT|1546066800|135.2059851|135.2059851|135.2059851|135.2059851
2018-12-29 08:00:00|SMT|1546070400|136.4516658|136.4516658|136.4516658|136.4516658
2018-12-29 09:00:00|SMT|1546074000|136.6245486|136.6245486|136.6245486|136.6245486
2018-12-29 10:00:00|SMT|1546077600|135.8859404|135.8859404|135.8859404|135.8859404
2018-12-29 11:00:00|SMT|1546081200|132.0384485|132.0384485|132.0384485|132.0384485
2018-12-29 12:00:00|SMT|1546084800|134.0525871|134.0525871|134.0525871|134.0525871
2018-12-29 13:00:00|SMT|1546088400|131.6028096|131.6028096|131.6028096|131.6028096
2018-12-29 14:00:00|SMT|1546092000|135.7211041|135.7211041|135.7211041|135.7211041
2018-12-29 15:00:00|SMT|1546095600|135.4390298|135.4390298|135.4390298|135.4390298
2018-12-29 16:00:00|SMT|1546099200|136.6714466|136.6714466|136.6714466|136.6714466
2018-12-29 17:00:00|SMT|1546102800|132.1273867|132.1273867|132.1273867|132.1273867
2018-12-29 18:00:00|SMT|1546106400|133.0338513|133.0338513|133.0338513|133.0338513
2018-12-29 19:00:00|SMT|1546110000|133.6179931|133.6179931|133.6179931|133.6179931
2018-12-29 20:00:00|SMT|1546113600|132.7589476|132.7589476|132.7589476|132.7589476
2018-12-29 21:00:00|SMT|1546117200|133.2193827|133.2193827|133.2193827|133.2193827
2018-12-29 22:00:00|SMT|1546120800|141.9783357|141.9783357|141.9783357|141.9783357
2018-12-29 23:00:00|SMT|1546124400|140.600122|140.600122|140.600122|140.600122
2018-12-30 00:00:00|SMT|1546128000|132.3386903|132.3386903|132.3386903|132.3386903
2018-12-30 01:00:00|SMT|1546131600|129.2306865|129.2306865|129.2306865|129.2306865
2018-12-30 02:00:00|SMT|1546135200|128.4793293|128.4793293|128.4793293|128.4793293
2018-12-30 03:00:00|SMT|1546138800|132.4557047|132.4557047|132.4557047|132.4557047
2018-12-30 04:00:00|SMT|1546142400|129.5665611|129.5665611|129.5665611|129.5665611
2018-12-30 05:00:00|SMT|1546146000|132.0238711|132.0238711|132.0238711|132.0238711
2018-12-30 06:00:00|SMT|1546149600|133.1099735|133.1099735|133.1099735|133.1099735
2018-12-30 07:00:00|SMT|1546153200|133.4325331|133.4325331|133.4325331|133.4325331
2018-12-30 08:00:00|SMT|1546156800|130.1057244|130.1057244|130.1057244|130.1057244
2018-12-30 09:00:00|SMT|1546160400|133.8343246|133.8343246|133.8343246|133.8343246
2018-12-30 10:00:00|SMT|1546164000|136.2721942|136.2721942|136.2721942|136.2721942
2018-12-30 11:00:00|SMT|1546167600|136.31893|136.31893|136.31893|136.31893
2018-12-30 12:00:00|SMT|1546171200|135.9716454|135.9716454|135.9716454|135.9716454
2018-12-30 13:00:00|SMT|1546174800|134.956013|134.956013|134.956013|134.956013
2018-12-30 14:00:00|SMT|1546178400|134.3977831|134.3977831|134.3977831|134.3977831
2018-12-30 15:00:00|SMT|1546182000|135.5103036|135.5103036|135.5103036|135.5103036
2018-12-30 16:00:00|SMT|1546185600|132.9527938|132.9527938|132.9527938|132.9527938
2018-12-30 17:00:00|SMT|1546189200|132.0806096|132.0806096|132.0806096|132.0806096
2018-12-30 18:00:00|SMT|1546192800|134.7074185|134.7074185|134.7074185|134.7074185
2018-12-30 19:00:00|SMT|1546196400|135.7165565|135.7165565|135.7165565|135.7165565
2018-12-30 20:00:00|SMT|1546200000|134.2851602|134.2851602|134.2851602|134.2851602
2018-12-30 21:00:00|SMT|1546203600|133.474508|133.474508|133.474508|133.474508
2018-12-30 22:00:00|SMT|1546207200|133.7495598|133.7495598|133.7495598|133.7495598
2018-12-30 23:00:00|SMT|1546210800|134.7885897|134.7885897|134.7885897|134.7885897
2018-12-31 00:00:00|SMT|1546214400|134.6983807|134.6983807|134.6983807|134.6983807
2018-12-31 01:00:00|SMT|1546218000|133.3009017|133.3009017|133.3009017|133.3009017
2018-12-31 02:00:00|SMT|1546221600|133.6963237|133.6963237|133.6963237|133.6963237
2018-12-31 03:00:00|SMT|1546225200|131.3213432|131.3213432|131.3213432|131.3213432
2018-12-31 04:00:00|SMT|1546228800|131.1285288|131.1285288|131.1285288|131.1285288
2018-12-31 05:00:00|SMT|1546232400|131.2156198|131.2156198|131.2156198|131.2156198
2018-12-31 06:00:00|SMT|1546236000|133.0366703|133.0366703|133.0366703|133.0366703
2018-12-31 07:00:00|SMT|1546239600|134.0847445|134.0847445|134.0847445|134.0847445
2018-12-31 08:00:00|SMT|1546243200|133.9778873|133.9778873|133.9778873|133.9778873
2018-12-31 09:00:00|SMT|1546246800|130.553034|130.553034|130.553034|130.553034
2018-12-31 10:00:00|SMT|1546250400|133.7921125|133.7921125|133.7921125|133.7921125
2018-12-31 11:00:00|SMT|1546254000|133.839025|133.839025|133.839025|133.839025
2018-12-31 12:00:00|SMT|1546257600|129.8802311|129.8802311|129.8802311|129.8802311
2018-12-31 13:00:00|SMT|1546261200|131.8163524|131.8163524|131.8163524|131.8163524
2018-12-31 14:00:00|SMT|1546264800|131.1494513|131.1494513|131.1494513|131.1494513
2018-12-31 15:00:00|SMT|1546268400|134.1884901|134.1884901|134.1884901|134.1884901
2018-12-31 16:00:00|SMT|1546272000|131.4362611|131.4362611|131.4362611|131.4362611
2018-12-31 17:00:00|SMT|1546275600|132.6398579|132.6398579|132.6398579|132.6398579
2018-12-31 18:00:00|SMT|1546279200|130.0835983|130.0835983|130.0835983|130.0835983
2018-12-31 19:00:00|SMT|1546282800|132.1043068|132.1043068|132.1043068|132.1043068
2018-12-31 20:00:00|SMT|1546286400|128.7068834|128.7068834|128.7068834|128.7068834
2018-12-31 21:00:00|SMT|1546290000|126.6577723|126.6577723|126.6577723|126.6577723
2018-12-31 22:00:00|SMT|1546293600|125.9782906|125.9782906|125.9782906|125.9782906
2018-12-31 23:00:00|SMT|1546297200|127.2891909|127.2891909|127.2891909|127.2891909
2019-01-01 00:00:00|SMT|1546300800|127.9041919|127.9041919|127.9041919|127.9041919
2019-01-01 01:00:00|SMT|1546304400|126.9139324|126.9139324|126.9139324|126.9139324
2019-01-01 02:00:00|SMT|1546308000|126.3645184|126.3645184|126.3645184|126.3645184
2019-01-01 03:00:00|SMT|1546311600|125.7515338|125.7515338|125.7515338|125.7515338
2019-01-01 04:00:00|SMT|1546315200|128.2154336|128.2154336|128.2154336|128.2154336
2019-01-01 05:00:00|SMT|1546318800|127.4726646|127.4726646|127.4726646|127.4726646
2019-01-01 06:00:00|SMT|1546322400|128.141453|128.141453|128.141453|128.141453
2019-01-01 07:00:00|SMT|1546326000|130.3019919|130.3019919|130.3019919|130.3019919
2019-01-01 08:00:00|SMT|1546329600|130.7775992|130.7775992|130.7775992|130.7775992
2019-01-01 09:00:00|SMT|1546333200|131.4509838|131.4509838|131.4509838|131.4509838
2019-01-01 10:00:00|SMT|1546336800|131.934573|131.934573|131.934573|131.934573
2019-01-01 11:00:00|SMT|1546340400|130.8790432|130.8790432|130.8790432|130.8790432
2019-01-01 12:00:00|SMT|1546344000|130.9837839|130.9837839|130.9837839|130.9837839
2019-01-01 13:00:00|SMT|1546347600|130.3721926|130.3721926|130.3721926|130.3721926
2019-01-01 14:00:00|SMT|1546351200|133.0382412|133.0382412|133.0382412|133.0382412
2019-01-01 15:00:00|SMT|1546354800|131.5478751|131.5478751|131.5478751|131.5478751
2019-01-01 16:00:00|SMT|1546358400|131.4997301|131.4997301|131.4997301|131.4997301
2019-01-01 17:00:00|SMT|1546362000|129.8087243|129.8087243|129.8087243|129.8087243
2019-01-01 18:00:00|SMT|1546365600|128.2302974|128.2302974|128.2302974|128.2302974
2019-01-01 19:00:00|SMT|1546369200|130.2926291|130.2926291|130.2926291|130.2926291
2019-01-01 20:00:00|SMT|1546372800|131.0836912|131.0836912|131.0836912|131.0836912
2019-01-01 21:00:00|SMT|1546376400|134.9242274|134.9242274|134.9242274|134.9242274
2019-01-01 22:00:00|SMT|1546380000|135.6342967|135.6342967|135.6342967|135.6342967
2019-01-01 23:00:00|SMT|1546383600|134.4414831|134.4414831|134.4414831|134.4414831
2019-01-02 00:00:00|SMT|1546387200|136.5167604|136.5167604|136.5167604|136.5167604
2019-01-02 01:00:00|SMT|1546390800|135.8606551|135.8606551|135.8606551|135.8606551
2019-01-02 02:00:00|SMT|1546394400|136.8613543|136.8613543|136.8613543|136.8613543
2019-01-02 03:00:00|SMT|1546398000|135.57529|135.57529|135.57529|135.57529
2019-01-02 04:00:00|SMT|1546401600|137.389373|137.389373|137.389373|137.389373
2019-01-02 05:00:00|SMT|1546405200|135.042138|135.042138|135.042138|135.042138
2019-01-02 06:00:00|SMT|1546408800|134.7193436|134.7193436|134.7193436|134.7193436
2019-01-02 07:00:00|SMT|1546412400|135.9696897|135.9696897|135.9696897|135.9696897
2019-01-02 08:00:00|SMT|1546416000|140.7947215|140.7947215|140.7947215|140.7947215
2019-01-02 09:00:00|SMT|1546419600|142.0209082|142.0209082|142.0209082|142.0209082
2019-01-02 10:00:00|SMT|1546423200|141.2443881|141.2443881|141.2443881|141.2443881
2019-01-02 11:00:00|SMT|1546426800|143.6377103|143.6377103|143.6377103|143.6377103
2019-01-02 12:00:00|SMT|1546430400|142.4997561|142.4997561|142.4997561|142.4997561
2019-01-02 13:00:00|SMT|1546434000|141.0599084|141.0599084|141.0599084|141.0599084
2019-01-02 14:00:00|SMT|1546437600|146.9300583|146.9300583|146.9300583|146.9300583
2019-01-02 15:00:00|SMT|1546441200|145.1000362|145.1000362|145.1000362|145.1000362
2019-01-02 16:00:00|SMT|1546444800|144.0225602|144.0225602|144.0225602|144.0225602
2019-01-02 17:00:00|SMT|1546448400|147.2164313|147.2164313|147.2164313|147.2164313
2019-01-02 18:00:00|SMT|1546452000|144.4668879|144.4668879|144.4668879|144.4668879
2019-01-02 19:00:00|SMT|1546455600|144.1666571|144.1666571|144.1666571|144.1666571
2019-01-02 20:00:00|SMT|1546459200|144.7890103|144.7890103|144.7890103|144.7890103
2019-01-02 21:00:00|SMT|1546462800|148.6351214|148.6351214|148.6351214|148.6351214
2019-01-02 22:00:00|SMT|1546466400|148.7422036|148.7422036|148.7422036|148.7422036
2019-01-02 23:00:00|SMT|1546470000|149.839727|149.839727|149.839727|149.839727
2019-01-03 00:00:00|SMT|1546473600|146.7465079|146.7465079|146.7465079|146.7465079
2019-01-03 01:00:00|SMT|1546477200|146.3998319|146.3998319|146.3998319|146.3998319
2019-01-03 02:00:00|SMT|1546480800|148.0788467|148.0788467|148.0788467|148.0788467
2019-01-03 03:00:00|SMT|1546484400|144.7349234|144.7349234|144.7349234|144.7349234
2019-01-03 04:00:00|SMT|1546488000|146.7296843|146.7296843|146.7296843|146.7296843
2019-01-03 05:00:00|SMT|1546491600|148.5661962|148.5661962|148.5661962|148.5661962
2019-01-03 06:00:00|SMT|1546495200|146.2513656|146.2513656|146.2513656|146.2513656
2019-01-03 07:00:00|SMT|1546498800|145.2849011|145.2849011|145.2849011|145.2849011
2019-01-03 08:00:00|SMT|1546502400|148.062276|148.062276|148.062276|148.062276
2019-01-03 09:00:00|SMT|1546506000|144.6757809|144.6757809|144.6757809|144.6757809
2019-01-03 10:00:00|SMT|1546509600|145.2164658|145.2164658|145.2164658|145.2164658
2019-01-03 11:00:00|SMT|1546513200|143.4141865|143.4141865|143.4141865|143.4141865
2019-01-03 12:00:00|SMT|1546516800|142.5782566|142.5782566|142.5782566|142.5782566
2019-01-03 13:00:00|SMT|1546520400|144.6879939|144.6879939|144.6879939|144.6879939
2019-01-03 14:00:00|SMT|1546524000|144.7513205|144.7513205|144.7513205|144.7513205
2019-01-03 15:00:00|SMT|1546527600|144.2184944|144.2184944|144.2184944|144.2184944
2019-01-03 16:00:00|SMT|1546531200|143.1059307|143.1059307|143.1059307|143.1059307
2019-01-03 17:00:00|SMT|1546534800|137.9722087|137.9722087|137.9722087|137.9722087
2019-01-03 18:00:00|SMT|1546538400|142.0966427|142.0966427|142.0966427|142.0966427
2019-01-03 19:00:00|SMT|1546542000|139.9384197|139.9384197|139.9384197|139.9384197
2019-01-03 20:00:00|SMT|1546545600|138.4099097|138.4099097|138.4099097|138.4099097
2019-01-03 21:00:00|SMT|1546549200|144.1366455|144.1366455|144.1366455|144.1366455
2019-01-03 22:00:00|SMT|1546552800|141.0303269|141.0303269|141.0303269|141.0303269
2019-01-03 23:00:00|SMT|1546556400|142.4606437|142.4606437|142.4606437|142.4606437
2019-01-04 00:00:00|SMT|1546560000|142.3176769|142.3176769|142.3176769|142.3176769
2019-01-04 01:00:00|SMT|1546563600|142.6570467|142.6570467|142.6570467|142.6570467
2019-01-04 02:00:00|SMT|1546567200|140.9769693|140.9769693|140.9769693|140.9769693
2019-01-04 03:00:00|SMT|1546570800|142.2969881|142.2969881|142.2969881|142.2969881
2019-01-04 04:00:00|SMT|1546574400|143.0818442|143.0818442|143.0818442|143.0818442
2019-01-04 05:00:00|SMT|1546578000|146.0205954|146.0205954|146.0205954|146.0205954
2019-01-04 06:00:00|SMT|1546581600|144.7980843|144.7980843|144.7980843|144.7980843
2019-01-04 07:00:00|SMT|1546585200|147.2419439|147.2419439|147.2419439|147.2419439
2019-01-04 08:00:00|SMT|1546588800|148.9088598|148.9088598|148.9088598|148.9088598
2019-01-04 09:00:00|SMT|1546592400|146.5922267|146.5922267|146.5922267|146.5922267
2019-01-04 10:00:00|SMT|1546596000|144.077231|144.077231|144.077231|144.077231
2019-01-04 11:00:00|SMT|1546599600|143.962048|143.962048|143.962048|143.962048
2019-01-04 12:00:00|SMT|1546603200|145.0317462|145.0317462|145.0317462|145.0317462
2019-01-04 13:00:00|SMT|1546606800|145.305908|145.305908|145.305908|145.305908
2019-01-04 14:00:00|SMT|1546610400|144.3501853|144.3501853|144.3501853|144.3501853
2019-01-04 15:00:00|SMT|1546614000|142.0976866|142.0976866|142.0976866|142.0976866
2019-01-04 16:00:00|SMT|1546617600|142.3492006|142.3492006|142.3492006|142.3492006
2019-01-04 17:00:00|SMT|1546621200|140.8727404|140.8727404|140.8727404|140.8727404
2019-01-04 18:00:00|SMT|1546624800|143.2629766|143.2629766|143.2629766|143.2629766
2019-01-04 19:00:00|SMT|1546628400|141.6397119|141.6397119|141.6397119|141.6397119
2019-01-04 20:00:00|SMT|1546632000|142.0283485|142.0283485|142.0283485|142.0283485
2019-01-04 21:00:00|SMT|1546635600|145.3164124|145.3164124|145.3164124|145.3164124
2019-01-04 22:00:00|SMT|1546639200|148.4154316|148.4154316|148.4154316|148.4154316
2019-01-04 23:00:00|SMT|1546642800|145.0332788|145.0332788|145.0332788|145.0332788
2019-01-05 00:00:00|SMT|1546646400|145.4757|145.4757|145.4757|145.4757
2019-01-05 01:00:00|SMT|1546650000|149.6698557|149.6698557|149.6698557|149.6698557
2019-01-05 02:00:00|SMT|1546653600|150.7245552|150.7245552|150.7245552|150.7245552
2019-01-05 03:00:00|SMT|1546657200|150.3637395|150.3637395|150.3637395|150.3637395
2019-01-05 04:00:00|SMT|1546660800|153.2680252|153.2680252|153.2680252|153.2680252
2019-01-05 05:00:00|SMT|1546664400|152.7850735|152.7850735|152.7850735|152.7850735
2019-01-05 06:00:00|SMT|1546668000|152.362119|152.362119|152.362119|152.362119
2019-01-05 07:00:00|SMT|1546671600|148.5471034|148.5471034|148.5471034|148.5471034
2019-01-05 08:00:00|SMT|1546675200|149.0656989|149.0656989|149.0656989|149.0656989
2019-01-05 09:00:00|SMT|1546678800|149.6709894|149.6709894|149.6709894|149.6709894
2019-01-05 10:00:00|SMT|1546682400|150.7822531|150.7822531|150.7822531|150.7822531
2019-01-05 11:00:00|SMT|1546686000|147.0694523|147.0694523|147.0694523|147.0694523
2019-01-05 12:00:00|SMT|1546689600|149.6801935|149.6801935|149.6801935|149.6801935
2019-01-05 13:00:00|SMT|1546693200|151.3719259|151.3719259|151.3719259|151.3719259
2019-01-05 14:00:00|SMT|1546696800|148.5677689|148.5677689|148.5677689|148.5677689
2019-01-05 15:00:00|SMT|1546700400|149.6966683|149.6966683|149.6966683|149.6966683
2019-01-05 16:00:00|SMT|1546704000|149.3339314|149.3339314|149.3339314|149.3339314
2019-01-05 17:00:00|SMT|1546707600|147.4805664|147.4805664|147.4805664|147.4805664
2019-01-05 18:00:00|SMT|1546711200|148.6599914|148.6599914|148.6599914|148.6599914
2019-01-05 19:00:00|SMT|1546714800|150.3969898|150.3969898|150.3969898|150.3969898
2019-01-05 20:00:00|SMT|1546718400|148.7498061|148.7498061|148.7498061|148.7498061
2019-01-05 21:00:00|SMT|1546722000|150.5347569|150.5347569|150.5347569|150.5347569
2019-01-05 22:00:00|SMT|1546725600|148.348629|148.348629|148.348629|148.348629
2019-01-05 23:00:00|SMT|1546729200|146.7867898|146.7867898|146.7867898|146.7867898
2019-01-06 00:00:00|SMT|1546732800|145.4093373|145.4093373|145.4093373|145.4093373
2019-01-06 01:00:00|SMT|1546736400|146.6192051|146.6192051|146.6192051|146.6192051
2019-01-06 02:00:00|SMT|1546740000|144.5838998|144.5838998|144.5838998|144.5838998
2019-01-06 03:00:00|SMT|1546743600|145.3495131|145.3495131|145.3495131|145.3495131
2019-01-06 04:00:00|SMT|1546747200|143.6516619|143.6516619|143.6516619|143.6516619
2019-01-06 05:00:00|SMT|1546750800|143.7144897|143.7144897|143.7144897|143.7144897
2019-01-06 06:00:00|SMT|1546754400|144.9349999|144.9349999|144.9349999|144.9349999
2019-01-06 07:00:00|SMT|1546758000|146.4150794|146.4150794|146.4150794|146.4150794
2019-01-06 08:00:00|SMT|1546761600|145.4491974|145.4491974|145.4491974|145.4491974
2019-01-06 09:00:00|SMT|1546765200|145.8495442|145.8495442|145.8495442|145.8495442
2019-01-06 10:00:00|SMT|1546768800|145.646364|145.646364|145.646364|145.646364
2019-01-06 11:00:00|SMT|1546772400|147.4008257|147.4008257|147.4008257|147.4008257
2019-01-06 12:00:00|SMT|1546776000|145.9292948|145.9292948|145.9292948|145.9292948
2019-01-06 13:00:00|SMT|1546779600|146.5049188|146.5049188|146.5049188|146.5049188
2019-01-06 14:00:00|SMT|1546783200|145.6219263|145.6219263|145.6219263|145.6219263
2019-01-06 15:00:00|SMT|1546786800|145.0771575|145.0771575|145.0771575|145.0771575
2019-01-06 16:00:00|SMT|1546790400|145.7104188|145.7104188|145.7104188|145.7104188
2019-01-06 17:00:00|SMT|1546794000|145.5373768|145.5373768|145.5373768|145.5373768
2019-01-06 18:00:00|SMT|1546797600|152.4714233|152.4714233|152.4714233|152.4714233
2019-01-06 19:00:00|SMT|1546801200|151.8007308|151.8007308|151.8007308|151.8007308
2019-01-06 20:00:00|SMT|1546804800|149.5693803|149.5693803|149.5693803|149.5693803
2019-01-06 21:00:00|SMT|1546808400|148.7719302|148.7719302|148.7719302|148.7719302
2019-01-06 22:00:00|SMT|1546812000|150.5482429|150.5482429|150.5482429|150.5482429
2019-01-06 23:00:00|SMT|1546815600|147.8517563|147.8517563|147.8517563|147.8517563
2019-01-07 00:00:00|SMT|1546819200|149.0009807|149.0009807|149.0009807|149.0009807
2019-01-07 01:00:00|SMT|1546822800|149.9437036|149.9437036|149.9437036|149.9437036
2019-01-07 02:00:00|SMT|1546826400|148.5141293|148.5141293|148.5141293|148.5141293
2019-01-07 03:00:00|SMT|1546830000|147.1353522|147.1353522|147.1353522|147.1353522
2019-01-07 04:00:00|SMT|1546833600|148.3137065|148.3137065|148.3137065|148.3137065
2019-01-07 05:00:00|SMT|1546837200|148.4005591|148.4005591|148.4005591|148.4005591
2019-01-07 06:00:00|SMT|1546840800|150.4969828|150.4969828|150.4969828|150.4969828
2019-01-07 07:00:00|SMT|1546844400|150.3985836|150.3985836|150.3985836|150.3985836
2019-01-07 08:00:00|SMT|1546848000|148.4845356|148.4845356|148.4845356|148.4845356
2019-01-07 09:00:00|SMT|1546851600|151.1558187|151.1558187|151.1558187|151.1558187
2019-01-07 10:00:00|SMT|1546855200|146.8843893|146.8843893|146.8843893|146.8843893
2019-01-07 11:00:00|SMT|1546858800|144.9282361|144.9282361|144.9282361|144.9282361
2019-01-07 12:00:00|SMT|1546862400|145.5378381|145.5378381|145.5378381|145.5378381
2019-01-07 13:00:00|SMT|1546866000|144.5928603|144.5928603|144.5928603|144.5928603
2019-01-07 14:00:00|SMT|1546869600|145.3826634|145.3826634|145.3826634|145.3826634
2019-01-07 15:00:00|SMT|1546873200|145.5183882|145.5183882|145.5183882|145.5183882
2019-01-07 16:00:00|SMT|1546876800|145.0516754|145.0516754|145.0516754|145.0516754
2019-01-07 17:00:00|SMT|1546880400|145.1224153|145.1224153|145.1224153|145.1224153
2019-01-07 18:00:00|SMT|1546884000|146.7505803|146.7505803|146.7505803|146.7505803
2019-01-07 19:00:00|SMT|1546887600|148.7880011|148.7880011|148.7880011|148.7880011
2019-01-07 20:00:00|SMT|1546891200|149.0242931|149.0242931|149.0242931|149.0242931
2019-01-07 21:00:00|SMT|1546894800|146.1990477|146.1990477|146.1990477|146.1990477
2019-01-07 22:00:00|SMT|1546898400|145.9573939|145.9573939|145.9573939|145.9573939
2019-01-07 23:00:00|SMT|1546902000|145.9341404|145.9341404|145.9341404|145.9341404
2019-01-08 00:00:00|SMT|1546905600|146.5658275|146.5658275|146.5658275|146.5658275
2019-01-08 01:00:00|SMT|1546909200|144.8919179|144.8919179|144.8919179|144.8919179
2019-01-08 02:00:00|SMT|1546912800|145.3919677|145.3919677|145.3919677|145.3919677
2019-01-08 03:00:00|SMT|1546916400|142.3920669|142.3920669|142.3920669|142.3920669
2019-01-08 04:00:00|SMT|1546920000|144.0734509|144.0734509|144.0734509|144.0734509
2019-01-08 05:00:00|SMT|1546923600|144.8367832|144.8367832|144.8367832|144.8367832
2019-01-08 06:00:00|SMT|1546927200|144.2935708|144.2935708|144.2935708|144.2935708
2019-01-08 07:00:00|SMT|1546930800|144.5072453|144.5072453|144.5072453|144.5072453
2019-01-08 08:00:00|SMT|1546934400|145.6196871|145.6196871|145.6196871|145.6196871
2019-01-08 09:00:00|SMT|1546938000|143.7208518|143.7208518|143.7208518|143.7208518
2019-01-08 10:00:00|SMT|1546941600|146.0098183|146.0098183|146.0098183|146.0098183
2019-01-08 11:00:00|SMT|1546945200|147.2886483|147.2886483|147.2886483|147.2886483
2019-01-08 12:00:00|SMT|1546948800|148.8331919|148.8331919|148.8331919|148.8331919
2019-01-08 13:00:00|SMT|1546952400|146.1621903|146.1621903|146.1621903|146.1621903
2019-01-08 14:00:00|SMT|1546956000|147.9800881|147.9800881|147.9800881|147.9800881
2019-01-08 15:00:00|SMT|1546959600|147.8316729|147.8316729|147.8316729|147.8316729
2019-01-08 16:00:00|SMT|1546963200|148.0996382|148.0996382|148.0996382|148.0996382
2019-01-08 17:00:00|SMT|1546966800|144.9435663|144.9435663|144.9435663|144.9435663
2019-01-08 18:00:00|SMT|1546970400|145.1738894|145.1738894|145.1738894|145.1738894
2019-01-08 19:00:00|SMT|1546974000|146.4628747|146.4628747|146.4628747|146.4628747
2019-01-08 20:00:00|SMT|1546977600|147.7636448|147.7636448|147.7636448|147.7636448
2019-01-08 21:00:00|SMT|1546981200|145.8295449|145.8295449|145.8295449|145.8295449
2019-01-08 22:00:00|SMT|1546984800|145.6684281|145.6684281|145.6684281|145.6684281
2019-01-08 23:00:00|SMT|1546988400|144.8490078|144.8490078|144.8490078|144.8490078
2019-01-09 00:00:00|SMT|1546992000|146.1404947|146.1404947|146.1404947|146.1404947
2019-01-09 01:00:00|SMT|1546995600|146.7428423|146.7428423|146.7428423|146.7428423
2019-01-09 02:00:00|SMT|1546999200|149.6074316|149.6074316|149.6074316|149.6074316
2019-01-09 03:00:00|SMT|1547002800|147.1130969|147.1130969|147.1130969|147.1130969
2019-01-09 04:00:00|SMT|1547006400|146.8885977|146.8885977|146.8885977|146.8885977
2019-01-09 05:00:00|SMT|1547010000|147.220509|147.220509|147.220509|147.220509
2019-01-09 06:00:00|SMT|1547013600|146.2200774|146.2200774|146.2200774|146.2200774
2019-01-09 07:00:00|SMT|1547017200|146.7551833|146.7551833|146.7551833|146.7551833
2019-01-09 08:00:00|SMT|1547020800|147.479379|147.479379|147.479379|147.479379
2019-01-09 09:00:00|SMT|1547024400|149.1752082|149.1752082|149.1752082|149.1752082
2019-01-09 10:00:00|SMT|1547028000|149.4679542|149.4679542|149.4679542|149.4679542
2019-01-09 11:00:00|SMT|1547031600|146.9523767|146.9523767|146.9523767|146.9523767
2019-01-09 12:00:00|SMT|1547035200|148.7516691|148.7516691|148.7516691|148.7516691
2019-01-09 13:00:00|SMT|1547038800|149.1041868|149.1041868|149.1041868|149.1041868
2019-01-09 14:00:00|SMT|1547042400|148.5324931|148.5324931|148.5324931|148.5324931
2019-01-09 15:00:00|SMT|1547046000|147.2715134|147.2715134|147.2715134|147.2715134
2019-01-09 16:00:00|SMT|1547049600|145.6129215|145.6129215|145.6129215|145.6129215
2019-01-09 17:00:00|SMT|1547053200|147.3037897|147.3037897|147.3037897|147.3037897
2019-01-09 18:00:00|SMT|1547056800|147.2959645|147.2959645|147.2959645|147.2959645
2019-01-09 19:00:00|SMT|1547060400|148.0556355|148.0556355|148.0556355|148.0556355
2019-01-09 20:00:00|SMT|1547064000|147.8132376|147.8132376|147.8132376|147.8132376
2019-01-09 21:00:00|SMT|1547067600|147.3258361|147.3258361|147.3258361|147.3258361
2019-01-09 22:00:00|SMT|1547071200|148.6541432|148.6541432|148.6541432|148.6541432
2019-01-09 23:00:00|SMT|1547074800|147.218133|147.218133|147.218133|147.218133
2019-01-10 00:00:00|SMT|1547078400|148.7268429|148.7268429|148.7268429|148.7268429
2019-01-10 01:00:00|SMT|1547082000|150.4835838|150.4835838|150.4835838|150.4835838
2019-01-10 02:00:00|SMT|1547085600|149.2518871|149.2518871|149.2518871|149.2518871
2019-01-10 03:00:00|SMT|1547089200|148.7156393|148.7156393|148.7156393|148.7156393
2019-01-10 04:00:00|SMT|1547092800|148.6449392|148.6449392|148.6449392|148.6449392
2019-01-10 05:00:00|SMT|1547096400|149.5323614|149.5323614|149.5323614|149.5323614
2019-01-10 06:00:00|SMT|1547100000|149.0824083|149.0824083|149.0824083|149.0824083
2019-01-10 07:00:00|SMT|1547103600|137.9069267|137.9069267|137.9069267|137.9069267
2019-01-10 08:00:00|SMT|1547107200|138.2155942|138.2155942|138.2155942|138.2155942
2019-01-10 09:00:00|SMT|1547110800|136.6915632|136.6915632|136.6915632|136.6915632
2019-01-10 10:00:00|SMT|1547114400|131.0910935|131.0910935|131.0910935|131.0910935
2019-01-10 11:00:00|SMT|1547118000|131.8768861|131.8768861|131.8768861|131.8768861
2019-01-10 12:00:00|SMT|1547121600|133.4923979|133.4923979|133.4923979|133.4923979
2019-01-10 13:00:00|SMT|1547125200|130.3433905|130.3433905|130.3433905|130.3433905
2019-01-10 14:00:00|SMT|1547128800|130.1163355|130.1163355|130.1163355|130.1163355
2019-01-10 15:00:00|SMT|1547132400|130.2214677|130.2214677|130.2214677|130.2214677
2019-01-10 16:00:00|SMT|1547136000|129.9011896|129.9011896|129.9011896|129.9011896
2019-01-10 17:00:00|SMT|1547139600|125.4467216|125.4467216|125.4467216|125.4467216
2019-01-10 18:00:00|SMT|1547143200|123.8148606|123.8148606|123.8148606|123.8148606
2019-01-10 19:00:00|SMT|1547146800|124.1134807|124.1134807|124.1134807|124.1134807
2019-01-10 20:00:00|SMT|1547150400|126.1569445|126.1569445|126.1569445|126.1569445
2019-01-10 21:00:00|SMT|1547154000|127.3292416|127.3292416|127.3292416|127.3292416
2019-01-10 22:00:00|SMT|1547157600|126.0594536|126.0594536|126.0594536|126.0594536
2019-01-10 23:00:00|SMT|1547161200|127.5629868|127.5629868|127.5629868|127.5629868
2019-01-11 00:00:00|SMT|1547164800|126.6876192|126.6876192|126.6876192|126.6876192
2019-01-11 01:00:00|SMT|1547168400|127.9012774|127.9012774|127.9012774|127.9012774
2019-01-11 02:00:00|SMT|1547172000|126.4903247|126.4903247|126.4903247|126.4903247
2019-01-11 03:00:00|SMT|1547175600|127.1783806|127.1783806|127.1783806|127.1783806
2019-01-11 04:00:00|SMT|1547179200|125.7221331|125.7221331|125.7221331|125.7221331
2019-01-11 05:00:00|SMT|1547182800|125.2396243|125.2396243|125.2396243|125.2396243
2019-01-11 06:00:00|SMT|1547186400|127.9596138|127.9596138|127.9596138|127.9596138
2019-01-11 07:00:00|SMT|1547190000|126.7673142|126.7673142|126.7673142|126.7673142
2019-01-11 08:00:00|SMT|1547193600|126.5887926|126.5887926|126.5887926|126.5887926
2019-01-11 09:00:00|SMT|1547197200|127.5195707|127.5195707|127.5195707|127.5195707
2019-01-11 10:00:00|SMT|1547200800|124.7715606|124.7715606|124.7715606|124.7715606
2019-01-11 11:00:00|SMT|1547204400|124.3140505|124.3140505|124.3140505|124.3140505
2019-01-11 12:00:00|SMT|1547208000|124.5184647|124.5184647|124.5184647|124.5184647
2019-01-11 13:00:00|SMT|1547211600|123.8467619|123.8467619|123.8467619|123.8467619
2019-01-11 14:00:00|SMT|1547215200|122.53813|122.53813|122.53813|122.53813
2019-01-11 15:00:00|SMT|1547218800|125.2057027|125.2057027|125.2057027|125.2057027
2019-01-11 16:00:00|SMT|1547222400|124.6750976|124.6750976|124.6750976|124.6750976
2019-01-11 17:00:00|SMT|1547226000|125.6661301|125.6661301|125.6661301|125.6661301
2019-01-11 18:00:00|SMT|1547229600|125.6564073|125.6564073|125.6564073|125.6564073
2019-01-11 19:00:00|SMT|1547233200|125.0501883|125.0501883|125.0501883|125.0501883
2019-01-11 20:00:00|SMT|1547236800|125.5414317|125.5414317|125.5414317|125.5414317
2019-01-11 21:00:00|SMT|1547240400|124.7363121|124.7363121|124.7363121|124.7363121
2019-01-11 22:00:00|SMT|1547244000|125.1355201|125.1355201|125.1355201|125.1355201
2019-01-11 23:00:00|SMT|1547247600|123.2974707|123.2974707|123.2974707|123.2974707
2019-01-12 00:00:00|SMT|1547251200|125.4823011|125.4823011|125.4823011|125.4823011
2019-01-12 01:00:00|SMT|1547254800|123.725613|123.725613|123.725613|123.725613
2019-01-12 02:00:00|SMT|1547258400|123.3704279|123.3704279|123.3704279|123.3704279
2019-01-12 03:00:00|SMT|1547262000|123.7038071|123.7038071|123.7038071|123.7038071
2019-01-12 04:00:00|SMT|1547265600|125.6604515|125.6604515|125.6604515|125.6604515
2019-01-12 05:00:00|SMT|1547269200|124.0502196|124.0502196|124.0502196|124.0502196
2019-01-12 06:00:00|SMT|1547272800|125.2686448|125.2686448|125.2686448|125.2686448
2019-01-12 07:00:00|SMT|1547276400|123.6092671|123.6092671|123.6092671|123.6092671
2019-01-12 08:00:00|SMT|1547280000|123.3882434|123.3882434|123.3882434|123.3882434
2019-01-12 09:00:00|SMT|1547283600|123.9716011|123.9716011|123.9716011|123.9716011
2019-01-12 10:00:00|SMT|1547287200|123.8962395|123.8962395|123.8962395|123.8962395
2019-01-12 11:00:00|SMT|1547290800|123.8792488|123.8792488|123.8792488|123.8792488
2019-01-12 12:00:00|SMT|1547294400|124.9573547|124.9573547|124.9573547|124.9573547
2019-01-12 13:00:00|SMT|1547298000|125.6565537|125.6565537|125.6565537|125.6565537
2019-01-12 14:00:00|SMT|1547301600|125.4325493|125.4325493|125.4325493|125.4325493
2019-01-12 15:00:00|SMT|1547305200|125.4556601|125.4556601|125.4556601|125.4556601
2019-01-12 16:00:00|SMT|1547308800|124.3373364|124.3373364|124.3373364|124.3373364
2019-01-12 17:00:00|SMT|1547312400|123.1276592|123.1276592|123.1276592|123.1276592
2019-01-12 18:00:00|SMT|1547316000|123.4950543|123.4950543|123.4950543|123.4950543
2019-01-12 19:00:00|SMT|1547319600|124.4970992|124.4970992|124.4970992|124.4970992
2019-01-12 20:00:00|SMT|1547323200|124.7861297|124.7861297|124.7861297|124.7861297
2019-01-12 21:00:00|SMT|1547326800|123.3068871|123.3068871|123.3068871|123.3068871
2019-01-12 22:00:00|SMT|1547330400|124.629833|124.629833|124.629833|124.629833
2019-01-12 23:00:00|SMT|1547334000|123.1558147|123.1558147|123.1558147|123.1558147
2019-01-13 00:00:00|SMT|1547337600|123.1007714|123.1007714|123.1007714|123.1007714
2019-01-13 01:00:00|SMT|1547341200|121.6702186|121.6702186|121.6702186|121.6702186
2019-01-13 02:00:00|SMT|1547344800|121.4834247|121.4834247|121.4834247|121.4834247
2019-01-13 03:00:00|SMT|1547348400|122.4867597|122.4867597|122.4867597|122.4867597
2019-01-13 04:00:00|SMT|1547352000|122.4414423|122.4414423|122.4414423|122.4414423
2019-01-13 05:00:00|SMT|1547355600|122.0706026|122.0706026|122.0706026|122.0706026
2019-01-13 06:00:00|SMT|1547359200|121.7214904|121.7214904|121.7214904|121.7214904
2019-01-13 07:00:00|SMT|1547362800|123.7399803|123.7399803|123.7399803|123.7399803
2019-01-13 08:00:00|SMT|1547366400|123.8087191|123.8087191|123.8087191|123.8087191
2019-01-13 09:00:00|SMT|1547370000|121.7146693|121.7146693|121.7146693|121.7146693
2019-01-13 10:00:00|SMT|1547373600|121.8878336|121.8878336|121.8878336|121.8878336
2019-01-13 11:00:00|SMT|1547377200|123.755184|123.755184|123.755184|123.755184
2019-01-13 12:00:00|SMT|1547380800|121.978062|121.978062|121.978062|121.978062
2019-01-13 13:00:00|SMT|1547384400|122.7045374|122.7045374|122.7045374|122.7045374
2019-01-13 14:00:00|SMT|1547388000|123.6449869|123.6449869|123.6449869|123.6449869
2019-01-13 15:00:00|SMT|1547391600|122.4888326|122.4888326|122.4888326|122.4888326
2019-01-13 16:00:00|SMT|1547395200|121.4935359|121.4935359|121.4935359|121.4935359
2019-01-13 17:00:00|SMT|1547398800|114.4754378|114.4754378|114.4754378|114.4754378
2019-01-13 18:00:00|SMT|1547402400|114.7836796|114.7836796|114.7836796|114.7836796
2019-01-13 19:00:00|SMT|1547406000|114.4306582|114.4306582|114.4306582|114.4306582
2019-01-13 20:00:00|SMT|1547409600|113.0339341|113.0339341|113.0339341|113.0339341
2019-01-13 21:00:00|SMT|1547413200|113.0972273|113.0972273|113.0972273|113.0972273
2019-01-13 22:00:00|SMT|1547416800|114.0835233|114.0835233|114.0835233|114.0835233
2019-01-13 23:00:00|SMT|1547420400|113.5226664|113.5226664|113.5226664|113.5226664
2019-01-14 00:00:00|SMT|1547424000|114.472992|114.472992|114.472992|114.472992
2019-01-14 01:00:00|SMT|1547427600|114.2103046|114.2103046|114.2103046|114.2103046
2019-01-14 02:00:00|SMT|1547431200|116.0990708|116.0990708|116.0990708|116.0990708
2019-01-14 03:00:00|SMT|1547434800|115.9549711|115.9549711|115.9549711|115.9549711
2019-01-14 04:00:00|SMT|1547438400|117.349226|117.349226|117.349226|117.349226
2019-01-14 05:00:00|SMT|1547442000|117.5483641|117.5483641|117.5483641|117.5483641
2019-01-14 06:00:00|SMT|1547445600|117.0890156|117.0890156|117.0890156|117.0890156
2019-01-14 07:00:00|SMT|1547449200|116.9792296|116.9792296|116.9792296|116.9792296
2019-01-14 08:00:00|SMT|1547452800|118.1441143|118.1441143|118.1441143|118.1441143
2019-01-14 09:00:00|SMT|1547456400|117.685425|117.685425|117.685425|117.685425
2019-01-14 10:00:00|SMT|1547460000|117.644304|117.644304|117.644304|117.644304
2019-01-14 11:00:00|SMT|1547463600|117.8855424|117.8855424|117.8855424|117.8855424
2019-01-14 12:00:00|SMT|1547467200|116.9005364|116.9005364|116.9005364|116.9005364
2019-01-14 13:00:00|SMT|1547470800|117.5580016|117.5580016|117.5580016|117.5580016
2019-01-14 14:00:00|SMT|1547474400|116.8644467|116.8644467|116.8644467|116.8644467
2019-01-14 15:00:00|SMT|1547478000|115.9486257|115.9486257|115.9486257|115.9486257
2019-01-14 16:00:00|SMT|1547481600|127.4973571|127.4973571|127.4973571|127.4973571
2019-01-14 17:00:00|SMT|1547485200|127.2432759|127.2432759|127.2432759|127.2432759
2019-01-14 18:00:00|SMT|1547488800|126.8168949|126.8168949|126.8168949|126.8168949
2019-01-14 19:00:00|SMT|1547492400|127.7970109|127.7970109|127.7970109|127.7970109
2019-01-14 20:00:00|SMT|1547496000|128.1681604|128.1681604|128.1681604|128.1681604
2019-01-14 21:00:00|SMT|1547499600|126.4323966|126.4323966|126.4323966|126.4323966
2019-01-14 22:00:00|SMT|1547503200|126.7621545|126.7621545|126.7621545|126.7621545
2019-01-14 23:00:00|SMT|1547506800|126.2551774|126.2551774|126.2551774|126.2551774
2019-01-15 00:00:00|SMT|1547510400|127.3857269|127.3857269|127.3857269|127.3857269
2019-01-15 01:00:00|SMT|1547514000|128.433424|128.433424|128.433424|128.433424
2019-01-15 02:00:00|SMT|1547517600|127.7578135|127.7578135|127.7578135|127.7578135
2019-01-15 03:00:00|SMT|1547521200|127.0604907|127.0604907|127.0604907|127.0604907
2019-01-15 04:00:00|SMT|1547524800|127.6150531|127.6150531|127.6150531|127.6150531
2019-01-15 05:00:00|SMT|1547528400|126.2978918|126.2978918|126.2978918|126.2978918
2019-01-15 06:00:00|SMT|1547532000|127.070692|127.070692|127.070692|127.070692
2019-01-15 07:00:00|SMT|1547535600|126.7173733|126.7173733|126.7173733|126.7173733
2019-01-15 08:00:00|SMT|1547539200|127.6635558|127.6635558|127.6635558|127.6635558
2019-01-15 09:00:00|SMT|1547542800|127.8003098|127.8003098|127.8003098|127.8003098
2019-01-15 10:00:00|SMT|1547546400|125.2086053|125.2086053|125.2086053|125.2086053
2019-01-15 11:00:00|SMT|1547550000|124.7037794|124.7037794|124.7037794|124.7037794
2019-01-15 12:00:00|SMT|1547553600|125.8370604|125.8370604|125.8370604|125.8370604
2019-01-15 13:00:00|SMT|1547557200|126.5222709|126.5222709|126.5222709|126.5222709
2019-01-15 14:00:00|SMT|1547560800|127.6624042|127.6624042|127.6624042|127.6624042
2019-01-15 15:00:00|SMT|1547564400|128.4412727|128.4412727|128.4412727|128.4412727
2019-01-15 16:00:00|SMT|1547568000|124.0996263|124.0996263|124.0996263|124.0996263
2019-01-15 17:00:00|SMT|1547571600|125.1047701|125.1047701|125.1047701|125.1047701
2019-01-15 18:00:00|SMT|1547575200|124.0763124|124.0763124|124.0763124|124.0763124
2019-01-15 19:00:00|SMT|1547578800|123.9139435|123.9139435|123.9139435|123.9139435
2019-01-15 20:00:00|SMT|1547582400|124.9243125|124.9243125|124.9243125|124.9243125
2019-01-15 21:00:00|SMT|1547586000|117.8769675|117.8769675|117.8769675|117.8769675
2019-01-15 22:00:00|SMT|1547589600|117.6701797|117.6701797|117.6701797|117.6701797
2019-01-15 23:00:00|SMT|1547593200|118.7352379|118.7352379|118.7352379|118.7352379
2019-01-16 00:00:00|SMT|1547596800|119.7749628|119.7749628|119.7749628|119.7749628
2019-01-16 01:00:00|SMT|1547600400|119.5198125|119.5198125|119.5198125|119.5198125
2019-01-16 02:00:00|SMT|1547604000|120.6569137|120.6569137|120.6569137|120.6569137
2019-01-16 03:00:00|SMT|1547607600|119.0438041|119.0438041|119.0438041|119.0438041
2019-01-16 04:00:00|SMT|1547611200|119.8774777|119.8774777|119.8774777|119.8774777
2019-01-16 05:00:00|SMT|1547614800|119.652031|119.652031|119.652031|119.652031
2019-01-16 06:00:00|SMT|1547618400|120.4533367|120.4533367|120.4533367|120.4533367
2019-01-16 07:00:00|SMT|1547622000|119.8841808|119.8841808|119.8841808|119.8841808
2019-01-16 08:00:00|SMT|1547625600|120.7720206|120.7720206|120.7720206|120.7720206
2019-01-16 09:00:00|SMT|1547629200|122.8388518|122.8388518|122.8388518|122.8388518
2019-01-16 10:00:00|SMT|1547632800|122.6427911|122.6427911|122.6427911|122.6427911
2019-01-16 11:00:00|SMT|1547636400|123.0755792|123.0755792|123.0755792|123.0755792
2019-01-16 12:00:00|SMT|1547640000|123.0377169|123.0377169|123.0377169|123.0377169
2019-01-16 13:00:00|SMT|1547643600|125.1250595|125.1250595|125.1250595|125.1250595
2019-01-16 14:00:00|SMT|1547647200|123.3889498|123.3889498|123.3889498|123.3889498
2019-01-16 15:00:00|SMT|1547650800|122.5132503|122.5132503|122.5132503|122.5132503
2019-01-16 16:00:00|SMT|1547654400|122.1702891|122.1702891|122.1702891|122.1702891
2019-01-16 17:00:00|SMT|1547658000|122.5257752|122.5257752|122.5257752|122.5257752
2019-01-16 18:00:00|SMT|1547661600|122.0779288|122.0779288|122.0779288|122.0779288
2019-01-16 19:00:00|SMT|1547665200|122.4143726|122.4143726|122.4143726|122.4143726
2019-01-16 20:00:00|SMT|1547668800|121.3286758|121.3286758|121.3286758|121.3286758
2019-01-16 21:00:00|SMT|1547672400|121.6144199|121.6144199|121.6144199|121.6144199
2019-01-16 22:00:00|SMT|1547676000|122.4796065|122.4796065|122.4796065|122.4796065
2019-01-16 23:00:00|SMT|1547679600|121.2957359|121.2957359|121.2957359|121.2957359
2019-01-17 00:00:00|SMT|1547683200|122.4349911|122.4349911|122.4349911|122.4349911
2019-01-17 01:00:00|SMT|1547686800|121.285561|121.285561|121.285561|121.285561
2019-01-17 02:00:00|SMT|1547690400|123.0254649|123.0254649|123.0254649|123.0254649
2019-01-17 03:00:00|SMT|1547694000|120.1068875|120.1068875|120.1068875|120.1068875
2019-01-17 04:00:00|SMT|1547697600|120.8053808|120.8053808|120.8053808|120.8053808
2019-01-17 05:00:00|SMT|1547701200|120.9474026|120.9474026|120.9474026|120.9474026
2019-01-17 06:00:00|SMT|1547704800|119.6798846|119.6798846|119.6798846|119.6798846
2019-01-17 07:00:00|SMT|1547708400|120.3297406|120.3297406|120.3297406|120.3297406
2019-01-17 08:00:00|SMT|1547712000|120.6097071|120.6097071|120.6097071|120.6097071
2019-01-17 09:00:00|SMT|1547715600|121.3592263|121.3592263|121.3592263|121.3592263
2019-01-17 10:00:00|SMT|1547719200|120.9691627|120.9691627|120.9691627|120.9691627
2019-01-17 11:00:00|SMT|1547722800|120.9357719|120.9357719|120.9357719|120.9357719
2019-01-17 12:00:00|SMT|1547726400|120.2821046|120.2821046|120.2821046|120.2821046
2019-01-17 13:00:00|SMT|1547730000|120.0239599|120.0239599|120.0239599|120.0239599
2019-01-17 14:00:00|SMT|1547733600|119.9521298|119.9521298|119.9521298|119.9521298
2019-01-17 15:00:00|SMT|1547737200|120.7106396|120.7106396|120.7106396|120.7106396
2019-01-17 16:00:00|SMT|1547740800|121.4459407|121.4459407|121.4459407|121.4459407
2019-01-17 17:00:00|SMT|1547744400|121.2434831|121.2434831|121.2434831|121.2434831
2019-01-17 18:00:00|SMT|1547748000|121.4740661|121.4740661|121.4740661|121.4740661
2019-01-17 19:00:00|SMT|1547751600|121.9337362|121.9337362|121.9337362|121.9337362
2019-01-17 20:00:00|SMT|1547755200|123.8498234|123.8498234|123.8498234|123.8498234
2019-01-17 21:00:00|SMT|1547758800|122.6067718|122.6067718|122.6067718|122.6067718
2019-01-17 22:00:00|SMT|1547762400|122.0078245|122.0078245|122.0078245|122.0078245
2019-01-17 23:00:00|SMT|1547766000|123.9973046|123.9973046|123.9973046|123.9973046
2019-01-18 00:00:00|SMT|1547769600|122.5033885|122.5033885|122.5033885|122.5033885
2019-01-18 01:00:00|SMT|1547773200|123.5726228|123.5726228|123.5726228|123.5726228
2019-01-18 02:00:00|SMT|1547776800|122.5854847|122.5854847|122.5854847|122.5854847
2019-01-18 03:00:00|SMT|1547780400|122.3973338|122.3973338|122.3973338|122.3973338
2019-01-18 04:00:00|SMT|1547784000|122.7999864|122.7999864|122.7999864|122.7999864
2019-01-18 05:00:00|SMT|1547787600|121.308425|121.308425|121.308425|121.308425
2019-01-18 06:00:00|SMT|1547791200|122.638036|122.638036|122.638036|122.638036
2019-01-18 07:00:00|SMT|1547794800|123.9523995|123.9523995|123.9523995|123.9523995
2019-01-18 08:00:00|SMT|1547798400|122.0593538|122.0593538|122.0593538|122.0593538
2019-01-18 09:00:00|SMT|1547802000|121.9903556|121.9903556|121.9903556|121.9903556
2019-01-18 10:00:00|SMT|1547805600|122.3184214|122.3184214|122.3184214|122.3184214
2019-01-18 11:00:00|SMT|1547809200|121.3264814|121.3264814|121.3264814|121.3264814
2019-01-18 12:00:00|SMT|1547812800|122.2694907|122.2694907|122.2694907|122.2694907
2019-01-18 13:00:00|SMT|1547816400|120.6403847|120.6403847|120.6403847|120.6403847
2019-01-18 14:00:00|SMT|1547820000|121.4507624|121.4507624|121.4507624|121.4507624
2019-01-18 15:00:00|SMT|1547823600|120.2157293|120.2157293|120.2157293|120.2157293
2019-01-18 16:00:00|SMT|1547827200|122.3822502|122.3822502|122.3822502|122.3822502
2019-01-18 17:00:00|SMT|1547830800|121.164812|121.164812|121.164812|121.164812
2019-01-18 18:00:00|SMT|1547834400|119.6497784|119.6497784|119.6497784|119.6497784
2019-01-18 19:00:00|SMT|1547838000|119.8586719|119.8586719|119.8586719|119.8586719
2019-01-18 20:00:00|SMT|1547841600|120.8825719|120.8825719|120.8825719|120.8825719
2019-01-18 21:00:00|SMT|1547845200|119.5894511|119.5894511|119.5894511|119.5894511
2019-01-18 22:00:00|SMT|1547848800|119.5927469|119.5927469|119.5927469|119.5927469
2019-01-18 23:00:00|SMT|1547852400|119.4859798|119.4859798|119.4859798|119.4859798
2019-01-19 00:00:00|SMT|1547856000|119.6445232|119.6445232|119.6445232|119.6445232
2019-01-19 01:00:00|SMT|1547859600|119.6195319|119.6195319|119.6195319|119.6195319
2019-01-19 02:00:00|SMT|1547863200|121.5889985|121.5889985|121.5889985|121.5889985
2019-01-19 03:00:00|SMT|1547866800|121.9665822|121.9665822|121.9665822|121.9665822
2019-01-19 04:00:00|SMT|1547870400|120.1411851|120.1411851|120.1411851|120.1411851
2019-01-19 05:00:00|SMT|1547874000|121.9319198|121.9319198|121.9319198|121.9319198
2019-01-19 06:00:00|SMT|1547877600|120.8607932|120.8607932|120.8607932|120.8607932
2019-01-19 07:00:00|SMT|1547881200|122.0395763|122.0395763|122.0395763|122.0395763
2019-01-19 08:00:00|SMT|1547884800|121.9940574|121.9940574|121.9940574|121.9940574
2019-01-19 09:00:00|SMT|1547888400|121.7373379|121.7373379|121.7373379|121.7373379
2019-01-19 10:00:00|SMT|1547892000|121.5857403|121.5857403|121.5857403|121.5857403
2019-01-19 11:00:00|SMT|1547895600|126.0768468|126.0768468|126.0768468|126.0768468
2019-01-19 12:00:00|SMT|1547899200|126.251692|126.251692|126.251692|126.251692
2019-01-19 13:00:00|SMT|1547902800|125.719444|125.719444|125.719444|125.719444
2019-01-19 14:00:00|SMT|1547906400|124.1414515|124.1414515|124.1414515|124.1414515
2019-01-19 15:00:00|SMT|1547910000|124.9345157|124.9345157|124.9345157|124.9345157
2019-01-19 16:00:00|SMT|1547913600|124.605554|124.605554|124.605554|124.605554
2019-01-19 17:00:00|SMT|1547917200|125.1247357|125.1247357|125.1247357|125.1247357
2019-01-19 18:00:00|SMT|1547920800|125.5622427|125.5622427|125.5622427|125.5622427
2019-01-19 19:00:00|SMT|1547924400|123.2012888|123.2012888|123.2012888|123.2012888
2019-01-19 20:00:00|SMT|1547928000|123.1354786|123.1354786|123.1354786|123.1354786
2019-01-19 21:00:00|SMT|1547931600|124.6015083|124.6015083|124.6015083|124.6015083
2019-01-19 22:00:00|SMT|1547935200|124.4182236|124.4182236|124.4182236|124.4182236
2019-01-19 23:00:00|SMT|1547938800|124.8487569|124.8487569|124.8487569|124.8487569
2019-01-20 00:00:00|SMT|1547942400|122.9823087|122.9823087|122.9823087|122.9823087
2019-01-20 01:00:00|SMT|1547946000|124.1985685|124.1985685|124.1985685|124.1985685
2019-01-20 02:00:00|SMT|1547949600|122.5515129|122.5515129|122.5515129|122.5515129
2019-01-20 03:00:00|SMT|1547953200|122.4251185|122.4251185|122.4251185|122.4251185
2019-01-20 04:00:00|SMT|1547956800|122.5291802|122.5291802|122.5291802|122.5291802
2019-01-20 05:00:00|SMT|1547960400|122.795323|122.795323|122.795323|122.795323
2019-01-20 06:00:00|SMT|1547964000|122.7816815|122.7816815|122.7816815|122.7816815
2019-01-20 07:00:00|SMT|1547967600|123.7784817|123.7784817|123.7784817|123.7784817
2019-01-20 08:00:00|SMT|1547971200|122.1540581|122.1540581|122.1540581|122.1540581
2019-01-20 09:00:00|SMT|1547974800|122.4836346|122.4836346|122.4836346|122.4836346
2019-01-20 10:00:00|SMT|1547978400|122.5015793|122.5015793|122.5015793|122.5015793
2019-01-20 11:00:00|SMT|1547982000|121.9474725|121.9474725|121.9474725|121.9474725
2019-01-20 12:00:00|SMT|1547985600|119.0787239|119.0787239|119.0787239|119.0787239
2019-01-20 13:00:00|SMT|1547989200|117.6954656|117.6954656|117.6954656|117.6954656
2019-01-20 14:00:00|SMT|1547992800|118.2276119|118.2276119|118.2276119|118.2276119
2019-01-20 15:00:00|SMT|1547996400|118.02324|118.02324|118.02324|118.02324
2019-01-20 16:00:00|SMT|1548000000|116.1659866|116.1659866|116.1659866|116.1659866
2019-01-20 17:00:00|SMT|1548003600|117.0931124|117.0931124|117.0931124|117.0931124
2019-01-20 18:00:00|SMT|1548007200|116.7158648|116.7158648|116.7158648|116.7158648
2019-01-20 19:00:00|SMT|1548010800|116.7529473|116.7529473|116.7529473|116.7529473
2019-01-20 20:00:00|SMT|1548014400|116.3345291|116.3345291|116.3345291|116.3345291
2019-01-20 21:00:00|SMT|1548018000|117.2795665|117.2795665|117.2795665|117.2795665
2019-01-20 22:00:00|SMT|1548021600|117.1738592|117.1738592|117.1738592|117.1738592
2019-01-20 23:00:00|SMT|1548025200|117.4650333|117.4650333|117.4650333|117.4650333
2019-01-21 00:00:00|SMT|1548028800|117.7291706|117.7291706|117.7291706|117.7291706
2019-01-21 01:00:00|SMT|1548032400|116.7643519|116.7643519|116.7643519|116.7643519
2019-01-21 02:00:00|SMT|1548036000|117.7061748|117.7061748|117.7061748|117.7061748
2019-01-21 03:00:00|SMT|1548039600|116.5815719|116.5815719|116.5815719|116.5815719
2019-01-21 04:00:00|SMT|1548043200|117.0388178|117.0388178|117.0388178|117.0388178
2019-01-21 05:00:00|SMT|1548046800|115.4455001|115.4455001|115.4455001|115.4455001
2019-01-21 06:00:00|SMT|1548050400|116.0548373|116.0548373|116.0548373|116.0548373
2019-01-21 07:00:00|SMT|1548054000|116.1598084|116.1598084|116.1598084|116.1598084
2019-01-21 08:00:00|SMT|1548057600|115.6290402|115.6290402|115.6290402|115.6290402
2019-01-21 09:00:00|SMT|1548061200|116.1735188|116.1735188|116.1735188|116.1735188
2019-01-21 10:00:00|SMT|1548064800|117.1785994|117.1785994|117.1785994|117.1785994
2019-01-21 11:00:00|SMT|1548068400|116.7094362|116.7094362|116.7094362|116.7094362
2019-01-21 12:00:00|SMT|1548072000|118.3056946|118.3056946|118.3056946|118.3056946
2019-01-21 13:00:00|SMT|1548075600|117.087335|117.087335|117.087335|117.087335
2019-01-21 14:00:00|SMT|1548079200|117.9517302|117.9517302|117.9517302|117.9517302
2019-01-21 15:00:00|SMT|1548082800|116.9009433|116.9009433|116.9009433|116.9009433
2019-01-21 16:00:00|SMT|1548086400|117.3711254|117.3711254|117.3711254|117.3711254
2019-01-21 17:00:00|SMT|1548090000|117.0299654|117.0299654|117.0299654|117.0299654
2019-01-21 18:00:00|SMT|1548093600|117.1665897|117.1665897|117.1665897|117.1665897
2019-01-21 19:00:00|SMT|1548097200|117.1765688|117.1765688|117.1765688|117.1765688
2019-01-21 20:00:00|SMT|1548100800|117.7609595|117.7609595|117.7609595|117.7609595
2019-01-21 21:00:00|SMT|1548104400|117.4671981|117.4671981|117.4671981|117.4671981
2019-01-21 22:00:00|SMT|1548108000|115.9741009|115.9741009|115.9741009|115.9741009
2019-01-21 23:00:00|SMT|1548111600|116.0084288|116.0084288|116.0084288|116.0084288
2019-01-22 00:00:00|SMT|1548115200|117.3005217|117.3005217|117.3005217|117.3005217
2019-01-22 01:00:00|SMT|1548118800|117.2310896|117.2310896|117.2310896|117.2310896
2019-01-22 02:00:00|SMT|1548122400|117.4368892|117.4368892|117.4368892|117.4368892
2019-01-22 03:00:00|SMT|1548126000|117.1640251|117.1640251|117.1640251|117.1640251
2019-01-22 04:00:00|SMT|1548129600|116.9648571|116.9648571|116.9648571|116.9648571
2019-01-22 05:00:00|SMT|1548133200|117.9709718|117.9709718|117.9709718|117.9709718
2019-01-22 06:00:00|SMT|1548136800|117.2637007|117.2637007|117.2637007|117.2637007
2019-01-22 07:00:00|SMT|1548140400|116.8975316|116.8975316|116.8975316|116.8975316
2019-01-22 08:00:00|SMT|1548144000|117.3893456|117.3893456|117.3893456|117.3893456
2019-01-22 09:00:00|SMT|1548147600|117.8259456|117.8259456|117.8259456|117.8259456
2019-01-22 10:00:00|SMT|1548151200|116.7260332|116.7260332|116.7260332|116.7260332
2019-01-22 11:00:00|SMT|1548154800|116.2360227|116.2360227|116.2360227|116.2360227
2019-01-22 12:00:00|SMT|1548158400|116.2650642|116.2650642|116.2650642|116.2650642
2019-01-22 13:00:00|SMT|1548162000|118.4710889|118.4710889|118.4710889|118.4710889
2019-01-22 14:00:00|SMT|1548165600|117.9750862|117.9750862|117.9750862|117.9750862
2019-01-22 15:00:00|SMT|1548169200|120.2287939|120.2287939|120.2287939|120.2287939
2019-01-22 16:00:00|SMT|1548172800|119.6019391|119.6019391|119.6019391|119.6019391
2019-01-22 17:00:00|SMT|1548176400|120.5428261|120.5428261|120.5428261|120.5428261
2019-01-22 18:00:00|SMT|1548180000|121.0694784|121.0694784|121.0694784|121.0694784
2019-01-22 19:00:00|SMT|1548183600|120.2143703|120.2143703|120.2143703|120.2143703
2019-01-22 20:00:00|SMT|1548187200|119.9188395|119.9188395|119.9188395|119.9188395
2019-01-22 21:00:00|SMT|1548190800|120.7328115|120.7328115|120.7328115|120.7328115
2019-01-22 22:00:00|SMT|1548194400|119.135758|119.135758|119.135758|119.135758
2019-01-22 23:00:00|SMT|1548198000|119.7314238|119.7314238|119.7314238|119.7314238
2019-01-23 00:00:00|SMT|1548201600|120.4076409|120.4076409|120.4076409|120.4076409
2019-01-23 01:00:00|SMT|1548205200|120.3861885|120.3861885|120.3861885|120.3861885
2019-01-23 02:00:00|SMT|1548208800|119.5907851|119.5907851|119.5907851|119.5907851
2019-01-23 03:00:00|SMT|1548212400|120.3490998|120.3490998|120.3490998|120.3490998
2019-01-23 04:00:00|SMT|1548216000|119.5367283|119.5367283|119.5367283|119.5367283
2019-01-23 05:00:00|SMT|1548219600|119.3303115|119.3303115|119.3303115|119.3303115
2019-01-23 06:00:00|SMT|1548223200|119.5487016|119.5487016|119.5487016|119.5487016
2019-01-23 07:00:00|SMT|1548226800|120.8193215|120.8193215|120.8193215|120.8193215
2019-01-23 08:00:00|SMT|1548230400|119.8015611|119.8015611|119.8015611|119.8015611
2019-01-23 09:00:00|SMT|1548234000|119.6920744|119.6920744|119.6920744|119.6920744
2019-01-23 10:00:00|SMT|1548237600|119.222595|119.222595|119.222595|119.222595
2019-01-23 11:00:00|SMT|1548241200|118.8865801|118.8865801|118.8865801|118.8865801
2019-01-23 12:00:00|SMT|1548244800|119.375979|119.375979|119.375979|119.375979
2019-01-23 13:00:00|SMT|1548248400|120.5499041|120.5499041|120.5499041|120.5499041
2019-01-23 14:00:00|SMT|1548252000|120.1572038|120.1572038|120.1572038|120.1572038
2019-01-23 15:00:00|SMT|1548255600|119.596023|119.596023|119.596023|119.596023
2019-01-23 16:00:00|SMT|1548259200|118.7849862|118.7849862|118.7849862|118.7849862
2019-01-23 17:00:00|SMT|1548262800|119.984362|119.984362|119.984362|119.984362
2019-01-23 18:00:00|SMT|1548266400|118.7783608|118.7783608|118.7783608|118.7783608
2019-01-23 19:00:00|SMT|1548270000|119.4514713|119.4514713|119.4514713|119.4514713
2019-01-23 20:00:00|SMT|1548273600|118.6481085|118.6481085|118.6481085|118.6481085
2019-01-23 21:00:00|SMT|1548277200|117.4982171|117.4982171|117.4982171|117.4982171
2019-01-23 22:00:00|SMT|1548280800|118.9173914|118.9173914|118.9173914|118.9173914
2019-01-23 23:00:00|SMT|1548284400|118.86982|118.86982|118.86982|118.86982
2019-01-24 00:00:00|SMT|1548288000|119.4754694|119.4754694|119.4754694|119.4754694
2019-01-24 01:00:00|SMT|1548291600|118.0431707|118.0431707|118.0431707|118.0431707
2019-01-24 02:00:00|SMT|1548295200|118.5075581|118.5075581|118.5075581|118.5075581
2019-01-24 03:00:00|SMT|1548298800|118.0236773|118.0236773|118.0236773|118.0236773
2019-01-24 04:00:00|SMT|1548302400|117.64729|117.64729|117.64729|117.64729
2019-01-24 05:00:00|SMT|1548306000|118.3173294|118.3173294|118.3173294|118.3173294
2019-01-24 06:00:00|SMT|1548309600|117.6729883|117.6729883|117.6729883|117.6729883
2019-01-24 07:00:00|SMT|1548313200|117.0099108|117.0099108|117.0099108|117.0099108
2019-01-24 08:00:00|SMT|1548316800|117.5274536|117.5274536|117.5274536|117.5274536
2019-01-24 09:00:00|SMT|1548320400|117.5640646|117.5640646|117.5640646|117.5640646
2019-01-24 10:00:00|SMT|1548324000|118.5298771|118.5298771|118.5298771|118.5298771
2019-01-24 11:00:00|SMT|1548327600|117.5424535|117.5424535|117.5424535|117.5424535
2019-01-24 12:00:00|SMT|1548331200|119.7177486|119.7177486|119.7177486|119.7177486
2019-01-24 13:00:00|SMT|1548334800|118.7537693|118.7537693|118.7537693|118.7537693
2019-01-24 14:00:00|SMT|1548338400|118.6761875|118.6761875|118.6761875|118.6761875
2019-01-24 15:00:00|SMT|1548342000|118.1434713|118.1434713|118.1434713|118.1434713
2019-01-24 16:00:00|SMT|1548345600|119.6447344|119.6447344|119.6447344|119.6447344
2019-01-24 17:00:00|SMT|1548349200|117.5254932|117.5254932|117.5254932|117.5254932
2019-01-24 18:00:00|SMT|1548352800|118.7329022|118.7329022|118.7329022|118.7329022
2019-01-24 19:00:00|SMT|1548356400|118.926252|118.926252|118.926252|118.926252
2019-01-24 20:00:00|SMT|1548360000|119.5564105|119.5564105|119.5564105|119.5564105
2019-01-24 21:00:00|SMT|1548363600|118.5377894|118.5377894|118.5377894|118.5377894
2019-01-24 22:00:00|SMT|1548367200|118.6522225|118.6522225|118.6522225|118.6522225
2019-01-24 23:00:00|SMT|1548370800|119.544122|119.544122|119.544122|119.544122
2019-01-25 00:00:00|SMT|1548374400|119.9636365|119.9636365|119.9636365|119.9636365
2019-01-25 01:00:00|SMT|1548378000|118.8561969|118.8561969|118.8561969|118.8561969
2019-01-25 02:00:00|SMT|1548381600|118.3635751|118.3635751|118.3635751|118.3635751
2019-01-25 03:00:00|SMT|1548385200|118.2920579|118.2920579|118.2920579|118.2920579
2019-01-25 04:00:00|SMT|1548388800|119.7260775|119.7260775|119.7260775|119.7260775
2019-01-25 05:00:00|SMT|1548392400|118.3813679|118.3813679|118.3813679|118.3813679
2019-01-25 06:00:00|SMT|1548396000|119.9046006|119.9046006|119.9046006|119.9046006
2019-01-25 07:00:00|SMT|1548399600|118.4103871|118.4103871|118.4103871|118.4103871
2019-01-25 08:00:00|SMT|1548403200|118.9528873|118.9528873|118.9528873|118.9528873
2019-01-25 09:00:00|SMT|1548406800|118.5965521|118.5965521|118.5965521|118.5965521
2019-01-25 10:00:00|SMT|1548410400|118.882819|118.882819|118.882819|118.882819
2019-01-25 11:00:00|SMT|1548414000|118.2263965|118.2263965|118.2263965|118.2263965
2019-01-25 12:00:00|SMT|1548417600|118.1750967|118.1750967|118.1750967|118.1750967
2019-01-25 13:00:00|SMT|1548421200|117.7697655|117.7697655|117.7697655|117.7697655
2019-01-25 14:00:00|SMT|1548424800|117.2640356|117.2640356|117.2640356|117.2640356
2019-01-25 15:00:00|SMT|1548428400|117.5479794|117.5479794|117.5479794|117.5479794
2019-01-25 16:00:00|SMT|1548432000|118.5617334|118.5617334|118.5617334|118.5617334
2019-01-25 17:00:00|SMT|1548435600|117.6527726|117.6527726|117.6527726|117.6527726
2019-01-25 18:00:00|SMT|1548439200|117.4615375|117.4615375|117.4615375|117.4615375
2019-01-25 19:00:00|SMT|1548442800|117.2922103|117.2922103|117.2922103|117.2922103
2019-01-25 20:00:00|SMT|1548446400|117.7626912|117.7626912|117.7626912|117.7626912
2019-01-25 21:00:00|SMT|1548450000|117.603781|117.603781|117.603781|117.603781
2019-01-25 22:00:00|SMT|1548453600|117.0163632|117.0163632|117.0163632|117.0163632
2019-01-25 23:00:00|SMT|1548457200|118.7318712|118.7318712|118.7318712|118.7318712
2019-01-26 00:00:00|SMT|1548460800|118.3526605|118.3526605|118.3526605|118.3526605
2019-01-26 01:00:00|SMT|1548464400|117.382463|117.382463|117.382463|117.382463
2019-01-26 02:00:00|SMT|1548468000|116.9180283|116.9180283|116.9180283|116.9180283
2019-01-26 03:00:00|SMT|1548471600|118.3121615|118.3121615|118.3121615|118.3121615
2019-01-26 04:00:00|SMT|1548475200|117.9681787|117.9681787|117.9681787|117.9681787
2019-01-26 05:00:00|SMT|1548478800|118.5901543|118.5901543|118.5901543|118.5901543
2019-01-26 06:00:00|SMT|1548482400|119.4583444|119.4583444|119.4583444|119.4583444
2019-01-26 07:00:00|SMT|1548486000|119.5895206|119.5895206|119.5895206|119.5895206
2019-01-26 08:00:00|SMT|1548489600|120.7008986|120.7008986|120.7008986|120.7008986
2019-01-26 09:00:00|SMT|1548493200|120.3069021|120.3069021|120.3069021|120.3069021
2019-01-26 10:00:00|SMT|1548496800|119.8308906|119.8308906|119.8308906|119.8308906
2019-01-26 11:00:00|SMT|1548500400|120.2517431|120.2517431|120.2517431|120.2517431
2019-01-26 12:00:00|SMT|1548504000|119.9574875|119.9574875|119.9574875|119.9574875
2019-01-26 13:00:00|SMT|1548507600|120.0902236|120.0902236|120.0902236|120.0902236
2019-01-26 14:00:00|SMT|1548511200|120.3773145|120.3773145|120.3773145|120.3773145
2019-01-26 15:00:00|SMT|1548514800|119.0345015|119.0345015|119.0345015|119.0345015
2019-01-26 16:00:00|SMT|1548518400|118.8258193|118.8258193|118.8258193|118.8258193
2019-01-26 17:00:00|SMT|1548522000|118.5667288|118.5667288|118.5667288|118.5667288
2019-01-26 18:00:00|SMT|1548525600|119.1390655|119.1390655|119.1390655|119.1390655
2019-01-26 19:00:00|SMT|1548529200|118.3686676|118.3686676|118.3686676|118.3686676
2019-01-26 20:00:00|SMT|1548532800|118.6989516|118.6989516|118.6989516|118.6989516
2019-01-26 21:00:00|SMT|1548536400|118.1598681|118.1598681|118.1598681|118.1598681
2019-01-26 22:00:00|SMT|1548540000|118.1132341|118.1132341|118.1132341|118.1132341
2019-01-26 23:00:00|SMT|1548543600|119.1664562|119.1664562|119.1664562|119.1664562
2019-01-27 00:00:00|SMT|1548547200|119.2021171|119.2021171|119.2021171|119.2021171
2019-01-27 01:00:00|SMT|1548550800|117.974166|117.974166|117.974166|117.974166
2019-01-27 02:00:00|SMT|1548554400|119.2357324|119.2357324|119.2357324|119.2357324
2019-01-27 03:00:00|SMT|1548558000|118.2709807|118.2709807|118.2709807|118.2709807
2019-01-27 04:00:00|SMT|1548561600|118.3653936|118.3653936|118.3653936|118.3653936
2019-01-27 05:00:00|SMT|1548565200|117.9076418|117.9076418|117.9076418|117.9076418
2019-01-27 06:00:00|SMT|1548568800|118.5814259|118.5814259|118.5814259|118.5814259
2019-01-27 07:00:00|SMT|1548572400|119.3009764|119.3009764|119.3009764|119.3009764
2019-01-27 08:00:00|SMT|1548576000|118.0325137|118.0325137|118.0325137|118.0325137
2019-01-27 09:00:00|SMT|1548579600|119.7641062|119.7641062|119.7641062|119.7641062
2019-01-27 10:00:00|SMT|1548583200|117.4472674|117.4472674|117.4472674|117.4472674
2019-01-27 11:00:00|SMT|1548586800|117.1118391|117.1118391|117.1118391|117.1118391
2019-01-27 12:00:00|SMT|1548590400|116.905929|116.905929|116.905929|116.905929
2019-01-27 13:00:00|SMT|1548594000|116.9187719|116.9187719|116.9187719|116.9187719
2019-01-27 14:00:00|SMT|1548597600|116.0545505|116.0545505|116.0545505|116.0545505
2019-01-27 15:00:00|SMT|1548601200|117.3368702|117.3368702|117.3368702|117.3368702
2019-01-27 16:00:00|SMT|1548604800|116.7112976|116.7112976|116.7112976|116.7112976
2019-01-27 17:00:00|SMT|1548608400|116.9512126|116.9512126|116.9512126|116.9512126
2019-01-27 18:00:00|SMT|1548612000|117.444469|117.444469|117.444469|117.444469
2019-01-27 19:00:00|SMT|1548615600|116.8991065|116.8991065|116.8991065|116.8991065
2019-01-27 20:00:00|SMT|1548619200|117.4785068|117.4785068|117.4785068|117.4785068
2019-01-27 21:00:00|SMT|1548622800|117.3172308|117.3172308|117.3172308|117.3172308
2019-01-27 22:00:00|SMT|1548626400|115.9689623|115.9689623|115.9689623|115.9689623
2019-01-27 23:00:00|SMT|1548630000|115.9658139|115.9658139|115.9658139|115.9658139
2019-01-28 00:00:00|SMT|1548633600|115.7776666|115.7776666|115.7776666|115.7776666
2019-01-28 01:00:00|SMT|1548637200|114.7511759|114.7511759|114.7511759|114.7511759
2019-01-28 02:00:00|SMT|1548640800|113.9561114|113.9561114|113.9561114|113.9561114
2019-01-28 03:00:00|SMT|1548644400|112.9892118|112.9892118|112.9892118|112.9892118
2019-01-28 04:00:00|SMT|1548648000|111.2415071|111.2415071|111.2415071|111.2415071
2019-01-28 05:00:00|SMT|1548651600|111.0600007|111.0600007|111.0600007|111.0600007
2019-01-28 06:00:00|SMT|1548655200|110.0475599|110.0475599|110.0475599|110.0475599
2019-01-28 07:00:00|SMT|1548658800|111.2042117|111.2042117|111.2042117|111.2042117
2019-01-28 08:00:00|SMT|1548662400|110.35947|110.35947|110.35947|110.35947
2019-01-28 09:00:00|SMT|1548666000|110.1706351|110.1706351|110.1706351|110.1706351
2019-01-28 10:00:00|SMT|1548669600|109.7349684|109.7349684|109.7349684|109.7349684
2019-01-28 11:00:00|SMT|1548673200|110.9498773|110.9498773|110.9498773|110.9498773
2019-01-28 12:00:00|SMT|1548676800|108.2490031|108.2490031|108.2490031|108.2490031
2019-01-28 13:00:00|SMT|1548680400|107.4647285|107.4647285|107.4647285|107.4647285
2019-01-28 14:00:00|SMT|1548684000|108.9947194|108.9947194|108.9947194|108.9947194
2019-01-28 15:00:00|SMT|1548687600|108.5448043|108.5448043|108.5448043|108.5448043
2019-01-28 16:00:00|SMT|1548691200|106.6378955|106.6378955|106.6378955|106.6378955
2019-01-28 17:00:00|SMT|1548694800|105.9961706|105.9961706|105.9961706|105.9961706
2019-01-28 18:00:00|SMT|1548698400|105.880063|105.880063|105.880063|105.880063
2019-01-28 19:00:00|SMT|1548702000|107.7735209|107.7735209|107.7735209|107.7735209
2019-01-28 20:00:00|SMT|1548705600|106.9037538|106.9037538|106.9037538|106.9037538
2019-01-28 21:00:00|SMT|1548709200|107.4281884|107.4281884|107.4281884|107.4281884
2019-01-28 22:00:00|SMT|1548712800|106.7899756|106.7899756|106.7899756|106.7899756
2019-01-28 23:00:00|SMT|1548716400|109.2671124|109.2671124|109.2671124|109.2671124
2019-01-29 00:00:00|SMT|1548720000|108.8828519|108.8828519|108.8828519|108.8828519
2019-01-29 01:00:00|SMT|1548723600|108.3276587|108.3276587|108.3276587|108.3276587
2019-01-29 02:00:00|SMT|1548727200|107.5633225|107.5633225|107.5633225|107.5633225
2019-01-29 03:00:00|SMT|1548730800|107.6304445|107.6304445|107.6304445|107.6304445
2019-01-29 04:00:00|SMT|1548734400|107.9946746|107.9946746|107.9946746|107.9946746
2019-01-29 05:00:00|SMT|1548738000|107.7377825|107.7377825|107.7377825|107.7377825
2019-01-29 06:00:00|SMT|1548741600|106.4707884|106.4707884|106.4707884|106.4707884
2019-01-29 07:00:00|SMT|1548745200|106.3583022|106.3583022|106.3583022|106.3583022
2019-01-29 08:00:00|SMT|1548748800|105.9469021|105.9469021|105.9469021|105.9469021
2019-01-29 09:00:00|SMT|1548752400|106.7333705|106.7333705|106.7333705|106.7333705
2019-01-29 10:00:00|SMT|1548756000|108.6685874|108.6685874|108.6685874|108.6685874
2019-01-29 11:00:00|SMT|1548759600|108.9056822|108.9056822|108.9056822|108.9056822
2019-01-29 12:00:00|SMT|1548763200|106.9506247|106.9506247|106.9506247|106.9506247
2019-01-29 13:00:00|SMT|1548766800|108.0491704|108.0491704|108.0491704|108.0491704
2019-01-29 14:00:00|SMT|1548770400|109.4748165|109.4748165|109.4748165|109.4748165
2019-01-29 15:00:00|SMT|1548774000|109.2443504|109.2443504|109.2443504|109.2443504
2019-01-29 16:00:00|SMT|1548777600|109.7928498|109.7928498|109.7928498|109.7928498
2019-01-29 17:00:00|SMT|1548781200|109.6738239|109.6738239|109.6738239|109.6738239
2019-01-29 18:00:00|SMT|1548784800|108.4475561|108.4475561|108.4475561|108.4475561
2019-01-29 19:00:00|SMT|1548788400|108.4317219|108.4317219|108.4317219|108.4317219
2019-01-29 20:00:00|SMT|1548792000|108.5175307|108.5175307|108.5175307|108.5175307
2019-01-29 21:00:00|SMT|1548795600|108.3455081|108.3455081|108.3455081|108.3455081
2019-01-29 22:00:00|SMT|1548799200|108.7305233|108.7305233|108.7305233|108.7305233
2019-01-29 23:00:00|SMT|1548802800|109.0511748|109.0511748|109.0511748|109.0511748
2019-01-30 00:00:00|SMT|1548806400|109.2131153|109.2131153|109.2131153|109.2131153
2019-01-30 01:00:00|SMT|1548810000|108.4839873|108.4839873|108.4839873|108.4839873
2019-01-30 02:00:00|SMT|1548813600|107.508406|107.508406|107.508406|107.508406
2019-01-30 03:00:00|SMT|1548817200|108.9176959|108.9176959|108.9176959|108.9176959
2019-01-30 04:00:00|SMT|1548820800|109.561945|109.561945|109.561945|109.561945
2019-01-30 05:00:00|SMT|1548824400|108.8046874|108.8046874|108.8046874|108.8046874
2019-01-30 06:00:00|SMT|1548828000|109.9397934|109.9397934|109.9397934|109.9397934
2019-01-30 07:00:00|SMT|1548831600|109.3546766|109.3546766|109.3546766|109.3546766
2019-01-30 08:00:00|SMT|1548835200|110.0284792|110.0284792|110.0284792|110.0284792
2019-01-30 09:00:00|SMT|1548838800|108.5802139|108.5802139|108.5802139|108.5802139
2019-01-30 10:00:00|SMT|1548842400|108.3784439|108.3784439|108.3784439|108.3784439
2019-01-30 11:00:00|SMT|1548846000|110.4200006|110.4200006|110.4200006|110.4200006
2019-01-30 12:00:00|SMT|1548849600|108.2964212|108.2964212|108.2964212|108.2964212
2019-01-30 13:00:00|SMT|1548853200|112.1047258|112.1047258|112.1047258|112.1047258
2019-01-30 14:00:00|SMT|1548856800|111.7577862|111.7577862|111.7577862|111.7577862
2019-01-30 15:00:00|SMT|1548860400|112.6227224|112.6227224|112.6227224|112.6227224
2019-01-30 16:00:00|SMT|1548864000|112.4711732|112.4711732|112.4711732|112.4711732
2019-01-30 17:00:00|SMT|1548867600|111.6489344|111.6489344|111.6489344|111.6489344
2019-01-30 18:00:00|SMT|1548871200|111.1523978|111.1523978|111.1523978|111.1523978
2019-01-30 19:00:00|SMT|1548874800|111.2229119|111.2229119|111.2229119|111.2229119
2019-01-30 20:00:00|SMT|1548878400|112.933645|112.933645|112.933645|112.933645
2019-01-30 21:00:00|SMT|1548882000|110.7626297|110.7626297|110.7626297|110.7626297
2019-01-30 22:00:00|SMT|1548885600|112.68131|112.68131|112.68131|112.68131
2019-01-30 23:00:00|SMT|1548889200|112.8510013|112.8510013|112.8510013|112.8510013
2019-01-31 00:00:00|SMT|1548892800|112.804536|112.804536|112.804536|112.804536
2019-01-31 01:00:00|SMT|1548896400|113.922625|113.922625|113.922625|113.922625
2019-01-31 02:00:00|SMT|1548900000|113.7309683|113.7309683|113.7309683|113.7309683
2019-01-31 03:00:00|SMT|1548903600|113.9072227|113.9072227|113.9072227|113.9072227
2019-01-31 04:00:00|SMT|1548907200|111.6668348|111.6668348|111.6668348|111.6668348
2019-01-31 05:00:00|SMT|1548910800|112.6106182|112.6106182|112.6106182|112.6106182
2019-01-31 06:00:00|SMT|1548914400|112.5393625|112.5393625|112.5393625|112.5393625
2019-01-31 07:00:00|SMT|1548918000|111.5748787|111.5748787|111.5748787|111.5748787
2019-01-31 08:00:00|SMT|1548921600|113.0732588|113.0732588|113.0732588|113.0732588
2019-01-31 09:00:00|SMT|1548925200|112.3057258|112.3057258|112.3057258|112.3057258
2019-01-31 10:00:00|SMT|1548928800|110.7104718|110.7104718|110.7104718|110.7104718
2019-01-31 11:00:00|SMT|1548932400|110.6808462|110.6808462|110.6808462|110.6808462
2019-01-31 12:00:00|SMT|1548936000|108.825816|108.825816|108.825816|108.825816
2019-01-31 13:00:00|SMT|1548939600|109.1358831|109.1358831|109.1358831|109.1358831
2019-01-31 14:00:00|SMT|1548943200|110.3052125|110.3052125|110.3052125|110.3052125
2019-01-31 15:00:00|SMT|1548946800|108.4170396|108.4170396|108.4170396|108.4170396
2019-01-31 16:00:00|SMT|1548950400|109.2299025|109.2299025|109.2299025|109.2299025
2019-01-31 17:00:00|SMT|1548954000|108.2918774|108.2918774|108.2918774|108.2918774
2019-01-31 18:00:00|SMT|1548957600|108.3948743|108.3948743|108.3948743|108.3948743
2019-01-31 19:00:00|SMT|1548961200|109.2754298|109.2754298|109.2754298|109.2754298
2019-01-31 20:00:00|SMT|1548964800|108.4823854|108.4823854|108.4823854|108.4823854
2019-01-31 21:00:00|SMT|1548968400|108.9694864|108.9694864|108.9694864|108.9694864
2019-01-31 22:00:00|SMT|1548972000|109.3542959|109.3542959|109.3542959|109.3542959
2019-01-31 23:00:00|SMT|1548975600|110.4756768|110.4756768|110.4756768|110.4756768
2019-02-01 00:00:00|SMT|1548979200|109.4920959|109.4920959|109.4920959|109.4920959
2019-02-01 01:00:00|SMT|1548982800|109.1685929|109.1685929|109.1685929|109.1685929
2019-02-01 02:00:00|SMT|1548986400|106.8346733|106.8346733|106.8346733|106.8346733
2019-02-01 03:00:00|SMT|1548990000|107.8354452|107.8354452|107.8354452|107.8354452
2019-02-01 04:00:00|SMT|1548993600|108.3615735|108.3615735|108.3615735|108.3615735
2019-02-01 05:00:00|SMT|1548997200|106.7721213|106.7721213|106.7721213|106.7721213
2019-02-01 06:00:00|SMT|1549000800|107.0071131|107.0071131|107.0071131|107.0071131
2019-02-01 07:00:00|SMT|1549004400|107.6021738|107.6021738|107.6021738|107.6021738
2019-02-01 08:00:00|SMT|1549008000|106.5685938|106.5685938|106.5685938|106.5685938
2019-02-01 09:00:00|SMT|1549011600|109.7499366|109.7499366|109.7499366|109.7499366
2019-02-01 10:00:00|SMT|1549015200|109.0222709|109.0222709|109.0222709|109.0222709
2019-02-01 11:00:00|SMT|1549018800|108.9092507|108.9092507|108.9092507|108.9092507
2019-02-01 12:00:00|SMT|1549022400|109.7260024|109.7260024|109.7260024|109.7260024
2019-02-01 13:00:00|SMT|1549026000|109.7598253|109.7598253|109.7598253|109.7598253
2019-02-01 14:00:00|SMT|1549029600|110.9621741|110.9621741|110.9621741|110.9621741
2019-02-01 15:00:00|SMT|1549033200|110.7245197|110.7245197|110.7245197|110.7245197
2019-02-01 16:00:00|SMT|1549036800|109.248488|109.248488|109.248488|109.248488
2019-02-01 17:00:00|SMT|1549040400|110.0487884|110.0487884|110.0487884|110.0487884
2019-02-01 18:00:00|SMT|1549044000|108.7561486|108.7561486|108.7561486|108.7561486
2019-02-01 19:00:00|SMT|1549047600|109.6431333|109.6431333|109.6431333|109.6431333
2019-02-01 20:00:00|SMT|1549051200|109.1334162|109.1334162|109.1334162|109.1334162
2019-02-01 21:00:00|SMT|1549054800|111.1579991|111.1579991|111.1579991|111.1579991
2019-02-01 22:00:00|SMT|1549058400|109.4716916|109.4716916|109.4716916|109.4716916
2019-02-01 23:00:00|SMT|1549062000|109.4740402|109.4740402|109.4740402|109.4740402
2019-02-02 00:00:00|SMT|1549065600|111.1335383|111.1335383|111.1335383|111.1335383
2019-02-02 01:00:00|SMT|1549069200|110.3434685|110.3434685|110.3434685|110.3434685
2019-02-02 02:00:00|SMT|1549072800|110.5748898|110.5748898|110.5748898|110.5748898
2019-02-02 03:00:00|SMT|1549076400|110.845969|110.845969|110.845969|110.845969
2019-02-02 04:00:00|SMT|1549080000|109.8938747|109.8938747|109.8938747|109.8938747
2019-02-02 05:00:00|SMT|1549083600|110.5545089|110.5545089|110.5545089|110.5545089
2019-02-02 06:00:00|SMT|1549087200|109.047721|109.047721|109.047721|109.047721
2019-02-02 07:00:00|SMT|1549090800|109.9516216|109.9516216|109.9516216|109.9516216
2019-02-02 08:00:00|SMT|1549094400|110.3326821|110.3326821|110.3326821|110.3326821
2019-02-02 09:00:00|SMT|1549098000|110.2573443|110.2573443|110.2573443|110.2573443
2019-02-02 10:00:00|SMT|1549101600|110.6905781|110.6905781|110.6905781|110.6905781
2019-02-02 11:00:00|SMT|1549105200|109.4034565|109.4034565|109.4034565|109.4034565
2019-02-02 12:00:00|SMT|1549108800|111.7082635|111.7082635|111.7082635|111.7082635
2019-02-02 13:00:00|SMT|1549112400|111.5024611|111.5024611|111.5024611|111.5024611
2019-02-02 14:00:00|SMT|1549116000|109.9131123|109.9131123|109.9131123|109.9131123
2019-02-02 15:00:00|SMT|1549119600|111.0685636|111.0685636|111.0685636|111.0685636
2019-02-02 16:00:00|SMT|1549123200|109.0406242|109.0406242|109.0406242|109.0406242
2019-02-02 17:00:00|SMT|1549126800|109.6729001|109.6729001|109.6729001|109.6729001
2019-02-02 18:00:00|SMT|1549130400|110.0545057|110.0545057|110.0545057|110.0545057
2019-02-02 19:00:00|SMT|1549134000|109.1573499|109.1573499|109.1573499|109.1573499
2019-02-02 20:00:00|SMT|1549137600|111.1908227|111.1908227|111.1908227|111.1908227
2019-02-02 21:00:00|SMT|1549141200|108.8906964|108.8906964|108.8906964|108.8906964
2019-02-02 22:00:00|SMT|1549144800|111.0136033|111.0136033|111.0136033|111.0136033
2019-02-02 23:00:00|SMT|1549148400|110.6170975|110.6170975|110.6170975|110.6170975
2019-02-03 00:00:00|SMT|1549152000|114.3867279|114.3867279|114.3867279|114.3867279
2019-02-03 01:00:00|SMT|1549155600|113.3408075|113.3408075|113.3408075|113.3408075
2019-02-03 02:00:00|SMT|1549159200|113.3552759|113.3552759|113.3552759|113.3552759
2019-02-03 03:00:00|SMT|1549162800|113.3030439|113.3030439|113.3030439|113.3030439
2019-02-03 04:00:00|SMT|1549166400|113.4591746|113.4591746|113.4591746|113.4591746
2019-02-03 05:00:00|SMT|1549170000|113.1834974|113.1834974|113.1834974|113.1834974
2019-02-03 06:00:00|SMT|1549173600|111.5995111|111.5995111|111.5995111|111.5995111
2019-02-03 07:00:00|SMT|1549177200|112.6109295|112.6109295|112.6109295|112.6109295
2019-02-03 08:00:00|SMT|1549180800|111.3443545|111.3443545|111.3443545|111.3443545
2019-02-03 09:00:00|SMT|1549184400|110.0733949|110.0733949|110.0733949|110.0733949
2019-02-03 10:00:00|SMT|1549188000|110.2351931|110.2351931|110.2351931|110.2351931
2019-02-03 11:00:00|SMT|1549191600|111.6589371|111.6589371|111.6589371|111.6589371
2019-02-03 12:00:00|SMT|1549195200|111.6489554|111.6489554|111.6489554|111.6489554
2019-02-03 13:00:00|SMT|1549198800|111.3157954|111.3157954|111.3157954|111.3157954
2019-02-03 14:00:00|SMT|1549202400|111.1513319|111.1513319|111.1513319|111.1513319
2019-02-03 15:00:00|SMT|1549206000|111.3965238|111.3965238|111.3965238|111.3965238
2019-02-03 16:00:00|SMT|1549209600|110.5104783|110.5104783|110.5104783|110.5104783
2019-02-03 17:00:00|SMT|1549213200|109.670245|109.670245|109.670245|109.670245
2019-02-03 18:00:00|SMT|1549216800|110.8725699|110.8725699|110.8725699|110.8725699
2019-02-03 19:00:00|SMT|1549220400|110.4247463|110.4247463|110.4247463|110.4247463
2019-02-03 20:00:00|SMT|1549224000|110.1730433|110.1730433|110.1730433|110.1730433
2019-02-03 21:00:00|SMT|1549227600|108.3273537|108.3273537|108.3273537|108.3273537
2019-02-03 22:00:00|SMT|1549231200|108.7897867|108.7897867|108.7897867|108.7897867
2019-02-03 23:00:00|SMT|1549234800|109.9135745|109.9135745|109.9135745|109.9135745
2019-02-04 00:00:00|SMT|1549238400|110.1818708|110.1818708|110.1818708|110.1818708
2019-02-04 01:00:00|SMT|1549242000|108.5986723|108.5986723|108.5986723|108.5986723
2019-02-04 02:00:00|SMT|1549245600|108.5813213|108.5813213|108.5813213|108.5813213
2019-02-04 03:00:00|SMT|1549249200|109.9237268|109.9237268|109.9237268|109.9237268
2019-02-04 04:00:00|SMT|1549252800|108.6197383|108.6197383|108.6197383|108.6197383
2019-02-04 05:00:00|SMT|1549256400|108.8506217|108.8506217|108.8506217|108.8506217
2019-02-04 06:00:00|SMT|1549260000|108.5271205|108.5271205|108.5271205|108.5271205
2019-02-04 07:00:00|SMT|1549263600|110.2393379|110.2393379|110.2393379|110.2393379
2019-02-04 08:00:00|SMT|1549267200|110.4085746|110.4085746|110.4085746|110.4085746
2019-02-04 09:00:00|SMT|1549270800|111.893064|111.893064|111.893064|111.893064
2019-02-04 10:00:00|SMT|1549274400|109.5122812|109.5122812|109.5122812|109.5122812
2019-02-04 11:00:00|SMT|1549278000|111.1414157|111.1414157|111.1414157|111.1414157
2019-02-04 12:00:00|SMT|1549281600|110.3017058|110.3017058|110.3017058|110.3017058
2019-02-04 13:00:00|SMT|1549285200|109.394893|109.394893|109.394893|109.394893
2019-02-04 14:00:00|SMT|1549288800|111.0434216|111.0434216|111.0434216|111.0434216
2019-02-04 15:00:00|SMT|1549292400|109.6778197|109.6778197|109.6778197|109.6778197
2019-02-04 16:00:00|SMT|1549296000|109.7066165|109.7066165|109.7066165|109.7066165
2019-02-04 17:00:00|SMT|1549299600|110.722512|110.722512|110.722512|110.722512
2019-02-04 18:00:00|SMT|1549303200|109.8382803|109.8382803|109.8382803|109.8382803
2019-02-04 19:00:00|SMT|1549306800|111.0797053|111.0797053|111.0797053|111.0797053
2019-02-04 20:00:00|SMT|1549310400|110.6287641|110.6287641|110.6287641|110.6287641
2019-02-04 21:00:00|SMT|1549314000|110.0154552|110.0154552|110.0154552|110.0154552
2019-02-04 22:00:00|SMT|1549317600|110.3575676|110.3575676|110.3575676|110.3575676
2019-02-04 23:00:00|SMT|1549321200|109.8873321|109.8873321|109.8873321|109.8873321
2019-02-05 00:00:00|SMT|1549324800|110.3809518|110.3809518|110.3809518|110.3809518
2019-02-05 01:00:00|SMT|1549328400|110.7530719|110.7530719|110.7530719|110.7530719
2019-02-05 02:00:00|SMT|1549332000|108.8853572|108.8853572|108.8853572|108.8853572
2019-02-05 03:00:00|SMT|1549335600|110.5435935|110.5435935|110.5435935|110.5435935
2019-02-05 04:00:00|SMT|1549339200|110.342474|110.342474|110.342474|110.342474
2019-02-05 05:00:00|SMT|1549342800|110.8388983|110.8388983|110.8388983|110.8388983
2019-02-05 06:00:00|SMT|1549346400|109.1653259|109.1653259|109.1653259|109.1653259
2019-02-05 07:00:00|SMT|1549350000|109.233294|109.233294|109.233294|109.233294
2019-02-05 08:00:00|SMT|1549353600|111.016358|111.016358|111.016358|111.016358
2019-02-05 09:00:00|SMT|1549357200|109.6439191|109.6439191|109.6439191|109.6439191
2019-02-05 10:00:00|SMT|1549360800|111.512203|111.512203|111.512203|111.512203
2019-02-05 11:00:00|SMT|1549364400|109.7150426|109.7150426|109.7150426|109.7150426
2019-02-05 12:00:00|SMT|1549368000|109.7708396|109.7708396|109.7708396|109.7708396
2019-02-05 13:00:00|SMT|1549371600|110.0448949|110.0448949|110.0448949|110.0448949
2019-02-05 14:00:00|SMT|1549375200|109.8628254|109.8628254|109.8628254|109.8628254
2019-02-05 15:00:00|SMT|1549378800|110.5331704|110.5331704|110.5331704|110.5331704
2019-02-05 16:00:00|SMT|1549382400|109.6803016|109.6803016|109.6803016|109.6803016
2019-02-05 17:00:00|SMT|1549386000|108.6521705|108.6521705|108.6521705|108.6521705
2019-02-05 18:00:00|SMT|1549389600|108.70903|108.70903|108.70903|108.70903
2019-02-05 19:00:00|SMT|1549393200|109.349874|109.349874|109.349874|109.349874
2019-02-05 20:00:00|SMT|1549396800|109.6664949|109.6664949|109.6664949|109.6664949
2019-02-05 21:00:00|SMT|1549400400|109.2063668|109.2063668|109.2063668|109.2063668
2019-02-05 22:00:00|SMT|1549404000|111.1738164|111.1738164|111.1738164|111.1738164
2019-02-05 23:00:00|SMT|1549407600|111.0687864|111.0687864|111.0687864|111.0687864
2019-02-06 00:00:00|SMT|1549411200|109.4399485|109.4399485|109.4399485|109.4399485
2019-02-06 01:00:00|SMT|1549414800|109.6146224|109.6146224|109.6146224|109.6146224
2019-02-06 02:00:00|SMT|1549418400|105.8994748|105.8994748|105.8994748|105.8994748
2019-02-06 03:00:00|SMT|1549422000|106.7375131|106.7375131|106.7375131|106.7375131
2019-02-06 04:00:00|SMT|1549425600|106.8017806|106.8017806|106.8017806|106.8017806
2019-02-06 05:00:00|SMT|1549429200|105.3598101|105.3598101|105.3598101|105.3598101
2019-02-06 06:00:00|SMT|1549432800|105.7565722|105.7565722|105.7565722|105.7565722
2019-02-06 07:00:00|SMT|1549436400|107.1808599|107.1808599|107.1808599|107.1808599
2019-02-06 08:00:00|SMT|1549440000|105.9707329|105.9707329|105.9707329|105.9707329
2019-02-06 09:00:00|SMT|1549443600|105.5424395|105.5424395|105.5424395|105.5424395
2019-02-06 10:00:00|SMT|1549447200|106.3053007|106.3053007|106.3053007|106.3053007
2019-02-06 11:00:00|SMT|1549450800|105.0162888|105.0162888|105.0162888|105.0162888
2019-02-06 12:00:00|SMT|1549454400|105.1757296|105.1757296|105.1757296|105.1757296
2019-02-06 13:00:00|SMT|1549458000|106.4650539|106.4650539|106.4650539|106.4650539
2019-02-06 14:00:00|SMT|1549461600|105.9789097|105.9789097|105.9789097|105.9789097
2019-02-06 15:00:00|SMT|1549465200|104.7302635|104.7302635|104.7302635|104.7302635
2019-02-06 16:00:00|SMT|1549468800|106.4052059|106.4052059|106.4052059|106.4052059
2019-02-06 17:00:00|SMT|1549472400|107.7137545|107.7137545|107.7137545|107.7137545
2019-02-06 18:00:00|SMT|1549476000|106.6718006|106.6718006|106.6718006|106.6718006
2019-02-06 19:00:00|SMT|1549479600|106.0713219|106.0713219|106.0713219|106.0713219
2019-02-06 20:00:00|SMT|1549483200|105.8765345|105.8765345|105.8765345|105.8765345
2019-02-06 21:00:00|SMT|1549486800|107.8601959|107.8601959|107.8601959|107.8601959
2019-02-06 22:00:00|SMT|1549490400|108.0255029|108.0255029|108.0255029|108.0255029
2019-02-06 23:00:00|SMT|1549494000|108.5237278|108.5237278|108.5237278|108.5237278
2019-02-07 00:00:00|SMT|1549497600|108.1636416|108.1636416|108.1636416|108.1636416
2019-02-07 01:00:00|SMT|1549501200|107.69395|107.69395|107.69395|107.69395
2019-02-07 02:00:00|SMT|1549504800|108.20446|108.20446|108.20446|108.20446
2019-02-07 03:00:00|SMT|1549508400|107.2263393|107.2263393|107.2263393|107.2263393
2019-02-07 04:00:00|SMT|1549512000|109.1646761|109.1646761|109.1646761|109.1646761
2019-02-07 05:00:00|SMT|1549515600|107.2022552|107.2022552|107.2022552|107.2022552
2019-02-07 06:00:00|SMT|1549519200|107.0792555|107.0792555|107.0792555|107.0792555
2019-02-07 07:00:00|SMT|1549522800|108.4347321|108.4347321|108.4347321|108.4347321
2019-02-07 08:00:00|SMT|1549526400|107.1956542|107.1956542|107.1956542|107.1956542
2019-02-07 09:00:00|SMT|1549530000|107.5401262|107.5401262|107.5401262|107.5401262
2019-02-07 10:00:00|SMT|1549533600|107.833147|107.833147|107.833147|107.833147
2019-02-07 11:00:00|SMT|1549537200|109.7498461|109.7498461|109.7498461|109.7498461
2019-02-07 12:00:00|SMT|1549540800|107.2907488|107.2907488|107.2907488|107.2907488
2019-02-07 13:00:00|SMT|1549544400|106.9079635|106.9079635|106.9079635|106.9079635
2019-02-07 14:00:00|SMT|1549548000|107.7533041|107.7533041|107.7533041|107.7533041
2019-02-07 15:00:00|SMT|1549551600|108.4462725|108.4462725|108.4462725|108.4462725
2019-02-07 16:00:00|SMT|1549555200|107.7317439|107.7317439|107.7317439|107.7317439
2019-02-07 17:00:00|SMT|1549558800|107.8645235|107.8645235|107.8645235|107.8645235
2019-02-07 18:00:00|SMT|1549562400|106.5453172|106.5453172|106.5453172|106.5453172
2019-02-07 19:00:00|SMT|1549566000|107.7474021|107.7474021|107.7474021|107.7474021
2019-02-07 20:00:00|SMT|1549569600|106.4854067|106.4854067|106.4854067|106.4854067
2019-02-07 21:00:00|SMT|1549573200|107.4929871|107.4929871|107.4929871|107.4929871
2019-02-07 22:00:00|SMT|1549576800|106.4325606|106.4325606|106.4325606|106.4325606
2019-02-07 23:00:00|SMT|1549580400|107.0034335|107.0034335|107.0034335|107.0034335
2019-02-08 00:00:00|SMT|1549584000|108.1849098|108.1849098|108.1849098|108.1849098
2019-02-08 01:00:00|SMT|1549587600|107.2688992|107.2688992|107.2688992|107.2688992
2019-02-08 02:00:00|SMT|1549591200|106.6874631|106.6874631|106.6874631|106.6874631
2019-02-08 03:00:00|SMT|1549594800|105.9822471|105.9822471|105.9822471|105.9822471
2019-02-08 04:00:00|SMT|1549598400|108.4247739|108.4247739|108.4247739|108.4247739
2019-02-08 05:00:00|SMT|1549602000|107.1427811|107.1427811|107.1427811|107.1427811
2019-02-08 06:00:00|SMT|1549605600|108.497046|108.497046|108.497046|108.497046
2019-02-08 07:00:00|SMT|1549609200|107.2913649|107.2913649|107.2913649|107.2913649
2019-02-08 08:00:00|SMT|1549612800|107.7202444|107.7202444|107.7202444|107.7202444
2019-02-08 09:00:00|SMT|1549616400|109.2610688|109.2610688|109.2610688|109.2610688
2019-02-08 10:00:00|SMT|1549620000|112.0796954|112.0796954|112.0796954|112.0796954
2019-02-08 11:00:00|SMT|1549623600|110.3721606|110.3721606|110.3721606|110.3721606
2019-02-08 12:00:00|SMT|1549627200|111.7267092|111.7267092|111.7267092|111.7267092
2019-02-08 13:00:00|SMT|1549630800|112.7926576|112.7926576|112.7926576|112.7926576
2019-02-08 14:00:00|SMT|1549634400|111.1614144|111.1614144|111.1614144|111.1614144
2019-02-08 15:00:00|SMT|1549638000|112.2099732|112.2099732|112.2099732|112.2099732
2019-02-08 16:00:00|SMT|1549641600|115.8348482|115.8348482|115.8348482|115.8348482
2019-02-08 17:00:00|SMT|1549645200|122.525674|122.525674|122.525674|122.525674
2019-02-08 18:00:00|SMT|1549648800|121.6736794|121.6736794|121.6736794|121.6736794
2019-02-08 19:00:00|SMT|1549652400|120.7179546|120.7179546|120.7179546|120.7179546
2019-02-08 20:00:00|SMT|1549656000|121.7040876|121.7040876|121.7040876|121.7040876
2019-02-08 21:00:00|SMT|1549659600|120.6534422|120.6534422|120.6534422|120.6534422
2019-02-08 22:00:00|SMT|1549663200|121.6979163|121.6979163|121.6979163|121.6979163
2019-02-08 23:00:00|SMT|1549666800|120.5639411|120.5639411|120.5639411|120.5639411
2019-02-09 00:00:00|SMT|1549670400|121.1383595|121.1383595|121.1383595|121.1383595
2019-02-09 01:00:00|SMT|1549674000|120.6556385|120.6556385|120.6556385|120.6556385
2019-02-09 02:00:00|SMT|1549677600|122.2508426|122.2508426|122.2508426|122.2508426
2019-02-09 03:00:00|SMT|1549681200|120.4830094|120.4830094|120.4830094|120.4830094
2019-02-09 04:00:00|SMT|1549684800|119.8849537|119.8849537|119.8849537|119.8849537
2019-02-09 05:00:00|SMT|1549688400|120.6615031|120.6615031|120.6615031|120.6615031
2019-02-09 06:00:00|SMT|1549692000|119.9367489|119.9367489|119.9367489|119.9367489
2019-02-09 07:00:00|SMT|1549695600|119.9804178|119.9804178|119.9804178|119.9804178
2019-02-09 08:00:00|SMT|1549699200|120.485353|120.485353|120.485353|120.485353
2019-02-09 09:00:00|SMT|1549702800|120.3827312|120.3827312|120.3827312|120.3827312
2019-02-09 10:00:00|SMT|1549706400|120.4318961|120.4318961|120.4318961|120.4318961
2019-02-09 11:00:00|SMT|1549710000|122.8902624|122.8902624|122.8902624|122.8902624
2019-02-09 12:00:00|SMT|1549713600|123.9417625|123.9417625|123.9417625|123.9417625
2019-02-09 13:00:00|SMT|1549717200|120.8822467|120.8822467|120.8822467|120.8822467
2019-02-09 14:00:00|SMT|1549720800|121.5190166|121.5190166|121.5190166|121.5190166
2019-02-09 15:00:00|SMT|1549724400|121.312678|121.312678|121.312678|121.312678
2019-02-09 16:00:00|SMT|1549728000|121.8569576|121.8569576|121.8569576|121.8569576
2019-02-09 17:00:00|SMT|1549731600|121.7568361|121.7568361|121.7568361|121.7568361
2019-02-09 18:00:00|SMT|1549735200|120.9371928|120.9371928|120.9371928|120.9371928
2019-02-09 19:00:00|SMT|1549738800|119.8829569|119.8829569|119.8829569|119.8829569
2019-02-09 20:00:00|SMT|1549742400|122.522973|122.522973|122.522973|122.522973
2019-02-09 21:00:00|SMT|1549746000|120.4157998|120.4157998|120.4157998|120.4157998
2019-02-09 22:00:00|SMT|1549749600|120.857359|120.857359|120.857359|120.857359
2019-02-09 23:00:00|SMT|1549753200|121.598724|121.598724|121.598724|121.598724
2019-02-10 00:00:00|SMT|1549756800|121.4703084|121.4703084|121.4703084|121.4703084
2019-02-10 01:00:00|SMT|1549760400|120.0922311|120.0922311|120.0922311|120.0922311
2019-02-10 02:00:00|SMT|1549764000|120.1163647|120.1163647|120.1163647|120.1163647
2019-02-10 03:00:00|SMT|1549767600|121.48073|121.48073|121.48073|121.48073
2019-02-10 04:00:00|SMT|1549771200|121.9493346|121.9493346|121.9493346|121.9493346
2019-02-10 05:00:00|SMT|1549774800|120.1279927|120.1279927|120.1279927|120.1279927
2019-02-10 06:00:00|SMT|1549778400|122.2046064|122.2046064|122.2046064|122.2046064
2019-02-10 07:00:00|SMT|1549782000|119.4904357|119.4904357|119.4904357|119.4904357
2019-02-10 08:00:00|SMT|1549785600|118.3231746|118.3231746|118.3231746|118.3231746
2019-02-10 09:00:00|SMT|1549789200|119.3218007|119.3218007|119.3218007|119.3218007
2019-02-10 10:00:00|SMT|1549792800|120.0666011|120.0666011|120.0666011|120.0666011
2019-02-10 11:00:00|SMT|1549796400|120.6504838|120.6504838|120.6504838|120.6504838
2019-02-10 12:00:00|SMT|1549800000|118.9640113|118.9640113|118.9640113|118.9640113
2019-02-10 13:00:00|SMT|1549803600|118.7765964|118.7765964|118.7765964|118.7765964
2019-02-10 14:00:00|SMT|1549807200|120.182895|120.182895|120.182895|120.182895
2019-02-10 15:00:00|SMT|1549810800|117.9768328|117.9768328|117.9768328|117.9768328
2019-02-10 16:00:00|SMT|1549814400|118.0454907|118.0454907|118.0454907|118.0454907
2019-02-10 17:00:00|SMT|1549818000|121.0393957|121.0393957|121.0393957|121.0393957
2019-02-10 18:00:00|SMT|1549821600|120.0549125|120.0549125|120.0549125|120.0549125
2019-02-10 19:00:00|SMT|1549825200|121.4063698|121.4063698|121.4063698|121.4063698
2019-02-10 20:00:00|SMT|1549828800|119.7510532|119.7510532|119.7510532|119.7510532
2019-02-10 21:00:00|SMT|1549832400|119.5463361|119.5463361|119.5463361|119.5463361
2019-02-10 22:00:00|SMT|1549836000|121.3407151|121.3407151|121.3407151|121.3407151
2019-02-10 23:00:00|SMT|1549839600|123.4758275|123.4758275|123.4758275|123.4758275
2019-02-11 00:00:00|SMT|1549843200|125.465022|125.465022|125.465022|125.465022
2019-02-11 01:00:00|SMT|1549846800|122.1515052|122.1515052|122.1515052|122.1515052
2019-02-11 02:00:00|SMT|1549850400|121.2859128|121.2859128|121.2859128|121.2859128
2019-02-11 03:00:00|SMT|1549854000|122.9968151|122.9968151|122.9968151|122.9968151
2019-02-11 04:00:00|SMT|1549857600|121.4146124|121.4146124|121.4146124|121.4146124
2019-02-11 05:00:00|SMT|1549861200|120.9967993|120.9967993|120.9967993|120.9967993
2019-02-11 06:00:00|SMT|1549864800|121.4767568|121.4767568|121.4767568|121.4767568
2019-02-11 07:00:00|SMT|1549868400|122.4141201|122.4141201|122.4141201|122.4141201
2019-02-11 08:00:00|SMT|1549872000|123.1992104|123.1992104|123.1992104|123.1992104
2019-02-11 09:00:00|SMT|1549875600|121.6988877|121.6988877|121.6988877|121.6988877
2019-02-11 10:00:00|SMT|1549879200|122.0340084|122.0340084|122.0340084|122.0340084
2019-02-11 11:00:00|SMT|1549882800|121.9271669|121.9271669|121.9271669|121.9271669
2019-02-11 12:00:00|SMT|1549886400|122.1511148|122.1511148|122.1511148|122.1511148
2019-02-11 13:00:00|SMT|1549890000|122.4009448|122.4009448|122.4009448|122.4009448
2019-02-11 14:00:00|SMT|1549893600|121.9956433|121.9956433|121.9956433|121.9956433
2019-02-11 15:00:00|SMT|1549897200|122.7926433|122.7926433|122.7926433|122.7926433
2019-02-11 16:00:00|SMT|1549900800|121.5741807|121.5741807|121.5741807|121.5741807
2019-02-11 17:00:00|SMT|1549904400|121.240731|121.240731|121.240731|121.240731
2019-02-11 18:00:00|SMT|1549908000|122.8767436|122.8767436|122.8767436|122.8767436
2019-02-11 19:00:00|SMT|1549911600|122.552251|122.552251|122.552251|122.552251
2019-02-11 20:00:00|SMT|1549915200|122.4780664|122.4780664|122.4780664|122.4780664
2019-02-11 21:00:00|SMT|1549918800|123.6840422|123.6840422|123.6840422|123.6840422
2019-02-11 22:00:00|SMT|1549922400|122.5553141|122.5553141|122.5553141|122.5553141
2019-02-11 23:00:00|SMT|1549926000|122.9225014|122.9225014|122.9225014|122.9225014
2019-02-12 00:00:00|SMT|1549929600|120.8227212|120.8227212|120.8227212|120.8227212
2019-02-12 01:00:00|SMT|1549933200|119.4112751|119.4112751|119.4112751|119.4112751
2019-02-12 02:00:00|SMT|1549936800|120.4350644|120.4350644|120.4350644|120.4350644
2019-02-12 03:00:00|SMT|1549940400|121.635253|121.635253|121.635253|121.635253
2019-02-12 04:00:00|SMT|1549944000|121.4899272|121.4899272|121.4899272|121.4899272
2019-02-12 05:00:00|SMT|1549947600|122.7530794|122.7530794|122.7530794|122.7530794
2019-02-12 06:00:00|SMT|1549951200|121.9889673|121.9889673|121.9889673|121.9889673
2019-02-12 07:00:00|SMT|1549954800|122.5772108|122.5772108|122.5772108|122.5772108
2019-02-12 08:00:00|SMT|1549958400|121.127102|121.127102|121.127102|121.127102
2019-02-12 09:00:00|SMT|1549962000|122.4756596|122.4756596|122.4756596|122.4756596
2019-02-12 10:00:00|SMT|1549965600|122.453009|122.453009|122.453009|122.453009
2019-02-12 11:00:00|SMT|1549969200|121.8512181|121.8512181|121.8512181|121.8512181
2019-02-12 12:00:00|SMT|1549972800|122.948094|122.948094|122.948094|122.948094
2019-02-12 13:00:00|SMT|1549976400|121.3526106|121.3526106|121.3526106|121.3526106
2019-02-12 14:00:00|SMT|1549980000|123.0216232|123.0216232|123.0216232|123.0216232
2019-02-12 15:00:00|SMT|1549983600|122.7874361|122.7874361|122.7874361|122.7874361
2019-02-12 16:00:00|SMT|1549987200|121.8914602|121.8914602|121.8914602|121.8914602
2019-02-12 17:00:00|SMT|1549990800|121.3135059|121.3135059|121.3135059|121.3135059
2019-02-12 18:00:00|SMT|1549994400|123.3786567|123.3786567|123.3786567|123.3786567
2019-02-12 19:00:00|SMT|1549998000|125.2063688|125.2063688|125.2063688|125.2063688
2019-02-12 20:00:00|SMT|1550001600|125.6017661|125.6017661|125.6017661|125.6017661
2019-02-12 21:00:00|SMT|1550005200|124.5066451|124.5066451|124.5066451|124.5066451
2019-02-12 22:00:00|SMT|1550008800|122.2967474|122.2967474|122.2967474|122.2967474
2019-02-12 23:00:00|SMT|1550012400|124.5551873|124.5551873|124.5551873|124.5551873
2019-02-13 00:00:00|SMT|1550016000|124.6432072|124.6432072|124.6432072|124.6432072
2019-02-13 01:00:00|SMT|1550019600|125.8061987|125.8061987|125.8061987|125.8061987
2019-02-13 02:00:00|SMT|1550023200|123.4637375|123.4637375|123.4637375|123.4637375
2019-02-13 03:00:00|SMT|1550026800|124.3392245|124.3392245|124.3392245|124.3392245
2019-02-13 04:00:00|SMT|1550030400|124.167582|124.167582|124.167582|124.167582
2019-02-13 05:00:00|SMT|1550034000|125.7657242|125.7657242|125.7657242|125.7657242
2019-02-13 06:00:00|SMT|1550037600|126.0160769|126.0160769|126.0160769|126.0160769
2019-02-13 07:00:00|SMT|1550041200|127.3162537|127.3162537|127.3162537|127.3162537
2019-02-13 08:00:00|SMT|1550044800|124.2997445|124.2997445|124.2997445|124.2997445
2019-02-13 09:00:00|SMT|1550048400|124.2037373|124.2037373|124.2037373|124.2037373
2019-02-13 10:00:00|SMT|1550052000|123.7319813|123.7319813|123.7319813|123.7319813
2019-02-13 11:00:00|SMT|1550055600|123.9607077|123.9607077|123.9607077|123.9607077
2019-02-13 12:00:00|SMT|1550059200|124.9078087|124.9078087|124.9078087|124.9078087
2019-02-13 13:00:00|SMT|1550062800|123.3452869|123.3452869|123.3452869|123.3452869
2019-02-13 14:00:00|SMT|1550066400|123.1281939|123.1281939|123.1281939|123.1281939
2019-02-13 15:00:00|SMT|1550070000|123.2789306|123.2789306|123.2789306|123.2789306
2019-02-13 16:00:00|SMT|1550073600|121.5796086|121.5796086|121.5796086|121.5796086
2019-02-13 17:00:00|SMT|1550077200|123.9790349|123.9790349|123.9790349|123.9790349
2019-02-13 18:00:00|SMT|1550080800|123.5986574|123.5986574|123.5986574|123.5986574
2019-02-13 19:00:00|SMT|1550084400|122.7211429|122.7211429|122.7211429|122.7211429
2019-02-13 20:00:00|SMT|1550088000|121.6343025|121.6343025|121.6343025|121.6343025
2019-02-13 21:00:00|SMT|1550091600|123.0770143|123.0770143|123.0770143|123.0770143
2019-02-13 22:00:00|SMT|1550095200|123.435258|123.435258|123.435258|123.435258
2019-02-13 23:00:00|SMT|1550098800|122.0114248|122.0114248|122.0114248|122.0114248
2019-02-14 00:00:00|SMT|1550102400|124.3691208|124.3691208|124.3691208|124.3691208
2019-02-14 01:00:00|SMT|1550106000|125.8569541|125.8569541|125.8569541|125.8569541
2019-02-14 02:00:00|SMT|1550109600|123.5840941|123.5840941|123.5840941|123.5840941
2019-02-14 03:00:00|SMT|1550113200|124.9525469|124.9525469|124.9525469|124.9525469
2019-02-14 04:00:00|SMT|1550116800|123.9886158|123.9886158|123.9886158|123.9886158
2019-02-14 05:00:00|SMT|1550120400|123.9146518|123.9146518|123.9146518|123.9146518
2019-02-14 06:00:00|SMT|1550124000|124.14283|124.14283|124.14283|124.14283
2019-02-14 07:00:00|SMT|1550127600|124.3012242|124.3012242|124.3012242|124.3012242
2019-02-14 08:00:00|SMT|1550131200|121.9678912|121.9678912|121.9678912|121.9678912
2019-02-14 09:00:00|SMT|1550134800|121.2725752|121.2725752|121.2725752|121.2725752
2019-02-14 10:00:00|SMT|1550138400|123.162133|123.162133|123.162133|123.162133
2019-02-14 11:00:00|SMT|1550142000|122.2397834|122.2397834|122.2397834|122.2397834
2019-02-14 12:00:00|SMT|1550145600|120.677898|120.677898|120.677898|120.677898
2019-02-14 13:00:00|SMT|1550149200|122.2034026|122.2034026|122.2034026|122.2034026
2019-02-14 14:00:00|SMT|1550152800|121.0527884|121.0527884|121.0527884|121.0527884
2019-02-14 15:00:00|SMT|1550156400|121.6435876|121.6435876|121.6435876|121.6435876
2019-02-14 16:00:00|SMT|1550160000|122.839312|122.839312|122.839312|122.839312
2019-02-14 17:00:00|SMT|1550163600|122.8570251|122.8570251|122.8570251|122.8570251
2019-02-14 18:00:00|SMT|1550167200|121.3777715|121.3777715|121.3777715|121.3777715
2019-02-14 19:00:00|SMT|1550170800|121.4870077|121.4870077|121.4870077|121.4870077
2019-02-14 20:00:00|SMT|1550174400|122.2583629|122.2583629|122.2583629|122.2583629
2019-02-14 21:00:00|SMT|1550178000|121.0263193|121.0263193|121.0263193|121.0263193
2019-02-14 22:00:00|SMT|1550181600|122.1503684|122.1503684|122.1503684|122.1503684
2019-02-14 23:00:00|SMT|1550185200|121.0322208|121.0322208|121.0322208|121.0322208
2019-02-15 00:00:00|SMT|1550188800|121.6994808|121.6994808|121.6994808|121.6994808
2019-02-15 01:00:00|SMT|1550192400|120.6170017|120.6170017|120.6170017|120.6170017
2019-02-15 02:00:00|SMT|1550196000|122.5780992|122.5780992|122.5780992|122.5780992
2019-02-15 03:00:00|SMT|1550199600|121.6755721|121.6755721|121.6755721|121.6755721
2019-02-15 04:00:00|SMT|1550203200|122.3541158|122.3541158|122.3541158|122.3541158
2019-02-15 05:00:00|SMT|1550206800|124.1798117|124.1798117|124.1798117|124.1798117
2019-02-15 06:00:00|SMT|1550210400|123.0507601|123.0507601|123.0507601|123.0507601
2019-02-15 07:00:00|SMT|1550214000|124.9402923|124.9402923|124.9402923|124.9402923
2019-02-15 08:00:00|SMT|1550217600|124.8795739|124.8795739|124.8795739|124.8795739
2019-02-15 09:00:00|SMT|1550221200|122.32217|122.32217|122.32217|122.32217
2019-02-15 10:00:00|SMT|1550224800|123.4163631|123.4163631|123.4163631|123.4163631
2019-02-15 11:00:00|SMT|1550228400|124.7896009|124.7896009|124.7896009|124.7896009
2019-02-15 12:00:00|SMT|1550232000|121.976996|121.976996|121.976996|121.976996
2019-02-15 13:00:00|SMT|1550235600|124.55948|124.55948|124.55948|124.55948
2019-02-15 14:00:00|SMT|1550239200|123.6155507|123.6155507|123.6155507|123.6155507
2019-02-15 15:00:00|SMT|1550242800|121.2134059|121.2134059|121.2134059|121.2134059
2019-02-15 16:00:00|SMT|1550246400|122.9203025|122.9203025|122.9203025|122.9203025
2019-02-15 17:00:00|SMT|1550250000|121.7242692|121.7242692|121.7242692|121.7242692
2019-02-15 18:00:00|SMT|1550253600|121.1256329|121.1256329|121.1256329|121.1256329
2019-02-15 19:00:00|SMT|1550257200|121.7968481|121.7968481|121.7968481|121.7968481
2019-02-15 20:00:00|SMT|1550260800|122.0570257|122.0570257|122.0570257|122.0570257
2019-02-15 21:00:00|SMT|1550264400|121.424825|121.424825|121.424825|121.424825
2019-02-15 22:00:00|SMT|1550268000|123.4916658|123.4916658|123.4916658|123.4916658
2019-02-15 23:00:00|SMT|1550271600|123.3471214|123.3471214|123.3471214|123.3471214
2019-02-16 00:00:00|SMT|1550275200|122.9780793|122.9780793|122.9780793|122.9780793
2019-02-16 01:00:00|SMT|1550278800|122.5183523|122.5183523|122.5183523|122.5183523
2019-02-16 02:00:00|SMT|1550282400|121.9752367|121.9752367|121.9752367|121.9752367
2019-02-16 03:00:00|SMT|1550286000|123.3687255|123.3687255|123.3687255|123.3687255
2019-02-16 04:00:00|SMT|1550289600|122.654296|122.654296|122.654296|122.654296
2019-02-16 05:00:00|SMT|1550293200|122.5462603|122.5462603|122.5462603|122.5462603
2019-02-16 06:00:00|SMT|1550296800|124.4856829|124.4856829|124.4856829|124.4856829
2019-02-16 07:00:00|SMT|1550300400|122.763773|122.763773|122.763773|122.763773
2019-02-16 08:00:00|SMT|1550304000|124.8715246|124.8715246|124.8715246|124.8715246
2019-02-16 09:00:00|SMT|1550307600|123.3147176|123.3147176|123.3147176|123.3147176
2019-02-16 10:00:00|SMT|1550311200|123.4212554|123.4212554|123.4212554|123.4212554
2019-02-16 11:00:00|SMT|1550314800|122.438131|122.438131|122.438131|122.438131
2019-02-16 12:00:00|SMT|1550318400|122.849672|122.849672|122.849672|122.849672
2019-02-16 13:00:00|SMT|1550322000|124.3642957|124.3642957|124.3642957|124.3642957
2019-02-16 14:00:00|SMT|1550325600|125.571913|125.571913|125.571913|125.571913
2019-02-16 15:00:00|SMT|1550329200|123.798062|123.798062|123.798062|123.798062
2019-02-16 16:00:00|SMT|1550332800|124.445908|124.445908|124.445908|124.445908
2019-02-16 17:00:00|SMT|1550336400|123.9822886|123.9822886|123.9822886|123.9822886
2019-02-16 18:00:00|SMT|1550340000|122.9790414|122.9790414|122.9790414|122.9790414
2019-02-16 19:00:00|SMT|1550343600|122.670841|122.670841|122.670841|122.670841
2019-02-16 20:00:00|SMT|1550347200|124.9895956|124.9895956|124.9895956|124.9895956
2019-02-16 21:00:00|SMT|1550350800|124.6271682|124.6271682|124.6271682|124.6271682
2019-02-16 22:00:00|SMT|1550354400|123.5091023|123.5091023|123.5091023|123.5091023
2019-02-16 23:00:00|SMT|1550358000|125.010215|125.010215|125.010215|125.010215
2019-02-17 00:00:00|SMT|1550361600|122.3742177|122.3742177|122.3742177|122.3742177
2019-02-17 01:00:00|SMT|1550365200|123.7143994|123.7143994|123.7143994|123.7143994
2019-02-17 02:00:00|SMT|1550368800|123.4353922|123.4353922|123.4353922|123.4353922
2019-02-17 03:00:00|SMT|1550372400|122.8104377|122.8104377|122.8104377|122.8104377
2019-02-17 04:00:00|SMT|1550376000|122.8816987|122.8816987|122.8816987|122.8816987
2019-02-17 05:00:00|SMT|1550379600|125.6552898|125.6552898|125.6552898|125.6552898
2019-02-17 06:00:00|SMT|1550383200|124.7254656|124.7254656|124.7254656|124.7254656
2019-02-17 07:00:00|SMT|1550386800|125.4370821|125.4370821|125.4370821|125.4370821
2019-02-17 08:00:00|SMT|1550390400|123.8240639|123.8240639|123.8240639|123.8240639
2019-02-17 09:00:00|SMT|1550394000|123.6485786|123.6485786|123.6485786|123.6485786
2019-02-17 10:00:00|SMT|1550397600|125.085842|125.085842|125.085842|125.085842
2019-02-17 11:00:00|SMT|1550401200|126.5308004|126.5308004|126.5308004|126.5308004
2019-02-17 12:00:00|SMT|1550404800|125.7056704|125.7056704|125.7056704|125.7056704
2019-02-17 13:00:00|SMT|1550408400|125.2200065|125.2200065|125.2200065|125.2200065
2019-02-17 14:00:00|SMT|1550412000|124.1841148|124.1841148|124.1841148|124.1841148
2019-02-17 15:00:00|SMT|1550415600|127.2577976|127.2577976|127.2577976|127.2577976
2019-02-17 16:00:00|SMT|1550419200|126.2195249|126.2195249|126.2195249|126.2195249
2019-02-17 17:00:00|SMT|1550422800|127.3885042|127.3885042|127.3885042|127.3885042
2019-02-17 18:00:00|SMT|1550426400|126.1285055|126.1285055|126.1285055|126.1285055
2019-02-17 19:00:00|SMT|1550430000|125.5082989|125.5082989|125.5082989|125.5082989
2019-02-17 20:00:00|SMT|1550433600|126.757306|126.757306|126.757306|126.757306
2019-02-17 21:00:00|SMT|1550437200|127.8830606|127.8830606|127.8830606|127.8830606
2019-02-17 22:00:00|SMT|1550440800|129.8578849|129.8578849|129.8578849|129.8578849
2019-02-17 23:00:00|SMT|1550444400|130.8098147|130.8098147|130.8098147|130.8098147
2019-02-18 00:00:00|SMT|1550448000|131.4480435|131.4480435|131.4480435|131.4480435
2019-02-18 01:00:00|SMT|1550451600|134.2953487|134.2953487|134.2953487|134.2953487
2019-02-18 02:00:00|SMT|1550455200|132.2411552|132.2411552|132.2411552|132.2411552
2019-02-18 03:00:00|SMT|1550458800|133.4247751|133.4247751|133.4247751|133.4247751
2019-02-18 04:00:00|SMT|1550462400|137.263985|137.263985|137.263985|137.263985
2019-02-18 05:00:00|SMT|1550466000|134.5603106|134.5603106|134.5603106|134.5603106
2019-02-18 06:00:00|SMT|1550469600|133.8982729|133.8982729|133.8982729|133.8982729
2019-02-18 07:00:00|SMT|1550473200|137.1448238|137.1448238|137.1448238|137.1448238
2019-02-18 08:00:00|SMT|1550476800|134.3273011|134.3273011|134.3273011|134.3273011
2019-02-18 09:00:00|SMT|1550480400|135.0954224|135.0954224|135.0954224|135.0954224
2019-02-18 10:00:00|SMT|1550484000|136.8796034|136.8796034|136.8796034|136.8796034
2019-02-18 11:00:00|SMT|1550487600|136.5337669|136.5337669|136.5337669|136.5337669
2019-02-18 12:00:00|SMT|1550491200|138.1183148|138.1183148|138.1183148|138.1183148
2019-02-18 13:00:00|SMT|1550494800|141.4873099|141.4873099|141.4873099|141.4873099
2019-02-18 14:00:00|SMT|1550498400|143.2726626|143.2726626|143.2726626|143.2726626
2019-02-18 15:00:00|SMT|1550502000|142.8014429|142.8014429|142.8014429|142.8014429
2019-02-18 16:00:00|SMT|1550505600|142.3613235|142.3613235|142.3613235|142.3613235
2019-02-18 17:00:00|SMT|1550509200|145.3220931|145.3220931|145.3220931|145.3220931
2019-02-18 18:00:00|SMT|1550512800|146.1963527|146.1963527|146.1963527|146.1963527
2019-02-18 19:00:00|SMT|1550516400|145.9595833|145.9595833|145.9595833|145.9595833
2019-02-18 20:00:00|SMT|1550520000|144.360095|144.360095|144.360095|144.360095
2019-02-18 21:00:00|SMT|1550523600|143.5218572|143.5218572|143.5218572|143.5218572
2019-02-18 22:00:00|SMT|1550527200|142.5236815|142.5236815|142.5236815|142.5236815
2019-02-18 23:00:00|SMT|1550530800|144.7153856|144.7153856|144.7153856|144.7153856
2019-02-19 00:00:00|SMT|1550534400|145.8876809|145.8876809|145.8876809|145.8876809
2019-02-19 01:00:00|SMT|1550538000|150.4898831|150.4898831|150.4898831|150.4898831
2019-02-19 02:00:00|SMT|1550541600|146.495288|146.495288|146.495288|146.495288
2019-02-19 03:00:00|SMT|1550545200|146.9419263|146.9419263|146.9419263|146.9419263
2019-02-19 04:00:00|SMT|1550548800|146.0565105|146.0565105|146.0565105|146.0565105
2019-02-19 05:00:00|SMT|1550552400|148.0735264|148.0735264|148.0735264|148.0735264
2019-02-19 06:00:00|SMT|1550556000|146.338384|146.338384|146.338384|146.338384
2019-02-19 07:00:00|SMT|1550559600|146.6369664|146.6369664|146.6369664|146.6369664
2019-02-19 08:00:00|SMT|1550563200|148.9610791|148.9610791|148.9610791|148.9610791
2019-02-19 09:00:00|SMT|1550566800|150.1187767|150.1187767|150.1187767|150.1187767
2019-02-19 10:00:00|SMT|1550570400|145.2067253|145.2067253|145.2067253|145.2067253
2019-02-19 11:00:00|SMT|1550574000|146.9407872|146.9407872|146.9407872|146.9407872
2019-02-19 12:00:00|SMT|1550577600|146.2088449|146.2088449|146.2088449|146.2088449
2019-02-19 13:00:00|SMT|1550581200|148.1997714|148.1997714|148.1997714|148.1997714
2019-02-19 14:00:00|SMT|1550584800|149.158627|149.158627|149.158627|149.158627
2019-02-19 15:00:00|SMT|1550588400|147.0592032|147.0592032|147.0592032|147.0592032
2019-02-19 16:00:00|SMT|1550592000|148.3995969|148.3995969|148.3995969|148.3995969
2019-02-19 17:00:00|SMT|1550595600|148.0212048|148.0212048|148.0212048|148.0212048
2019-02-19 18:00:00|SMT|1550599200|146.9578133|146.9578133|146.9578133|146.9578133
2019-02-19 19:00:00|SMT|1550602800|145.8299705|145.8299705|145.8299705|145.8299705
2019-02-19 20:00:00|SMT|1550606400|147.1925529|147.1925529|147.1925529|147.1925529
2019-02-19 21:00:00|SMT|1550610000|148.5271645|148.5271645|148.5271645|148.5271645
2019-02-19 22:00:00|SMT|1550613600|144.888876|144.888876|144.888876|144.888876
2019-02-19 23:00:00|SMT|1550617200|145.1080715|145.1080715|145.1080715|145.1080715
2019-02-20 00:00:00|SMT|1550620800|144.814374|144.814374|144.814374|144.814374
2019-02-20 01:00:00|SMT|1550624400|143.1857003|143.1857003|143.1857003|143.1857003
2019-02-20 02:00:00|SMT|1550628000|143.836432|143.836432|143.836432|143.836432
2019-02-20 03:00:00|SMT|1550631600|143.8044442|143.8044442|143.8044442|143.8044442
2019-02-20 04:00:00|SMT|1550635200|143.0349882|143.0349882|143.0349882|143.0349882
2019-02-20 05:00:00|SMT|1550638800|143.9829345|143.9829345|143.9829345|143.9829345
2019-02-20 06:00:00|SMT|1550642400|143.5771404|143.5771404|143.5771404|143.5771404
2019-02-20 07:00:00|SMT|1550646000|145.4528005|145.4528005|145.4528005|145.4528005
2019-02-20 08:00:00|SMT|1550649600|145.6210675|145.6210675|145.6210675|145.6210675
2019-02-20 09:00:00|SMT|1550653200|146.2559038|146.2559038|146.2559038|146.2559038
2019-02-20 10:00:00|SMT|1550656800|145.6508474|145.6508474|145.6508474|145.6508474
2019-02-20 11:00:00|SMT|1550660400|149.7276518|149.7276518|149.7276518|149.7276518
2019-02-20 12:00:00|SMT|1550664000|148.109972|148.109972|148.109972|148.109972
2019-02-20 13:00:00|SMT|1550667600|149.8030344|149.8030344|149.8030344|149.8030344
2019-02-20 14:00:00|SMT|1550671200|147.7606618|147.7606618|147.7606618|147.7606618
2019-02-20 15:00:00|SMT|1550674800|147.7034921|147.7034921|147.7034921|147.7034921
2019-02-20 16:00:00|SMT|1550678400|148.1069372|148.1069372|148.1069372|148.1069372
2019-02-20 17:00:00|SMT|1550682000|150.1387692|150.1387692|150.1387692|150.1387692
2019-02-20 18:00:00|SMT|1550685600|147.7238344|147.7238344|147.7238344|147.7238344
2019-02-20 19:00:00|SMT|1550689200|149.7662698|149.7662698|149.7662698|149.7662698
2019-02-20 20:00:00|SMT|1550692800|147.7314689|147.7314689|147.7314689|147.7314689
2019-02-20 21:00:00|SMT|1550696400|150.8627362|150.8627362|150.8627362|150.8627362
2019-02-20 22:00:00|SMT|1550700000|147.7447183|147.7447183|147.7447183|147.7447183
2019-02-20 23:00:00|SMT|1550703600|149.1354773|149.1354773|149.1354773|149.1354773
2019-02-21 00:00:00|SMT|1550707200|150.9497758|150.9497758|150.9497758|150.9497758
2019-02-21 01:00:00|SMT|1550710800|148.6722318|148.6722318|148.6722318|148.6722318
2019-02-21 02:00:00|SMT|1550714400|148.99352|148.99352|148.99352|148.99352
2019-02-21 03:00:00|SMT|1550718000|148.0762681|148.0762681|148.0762681|148.0762681
2019-02-21 04:00:00|SMT|1550721600|150.5967705|150.5967705|150.5967705|150.5967705
2019-02-21 05:00:00|SMT|1550725200|149.7284367|149.7284367|149.7284367|149.7284367
2019-02-21 06:00:00|SMT|1550728800|152.111696|152.111696|152.111696|152.111696
2019-02-21 07:00:00|SMT|1550732400|149.6307172|149.6307172|149.6307172|149.6307172
2019-02-21 08:00:00|SMT|1550736000|148.2132184|148.2132184|148.2132184|148.2132184
2019-02-21 09:00:00|SMT|1550739600|147.1103341|147.1103341|147.1103341|147.1103341
2019-02-21 10:00:00|SMT|1550743200|145.9234269|145.9234269|145.9234269|145.9234269
2019-02-21 11:00:00|SMT|1550746800|145.5957409|145.5957409|145.5957409|145.5957409
2019-02-21 12:00:00|SMT|1550750400|145.7881497|145.7881497|145.7881497|145.7881497
2019-02-21 13:00:00|SMT|1550754000|146.5067354|146.5067354|146.5067354|146.5067354
2019-02-21 14:00:00|SMT|1550757600|146.1486529|146.1486529|146.1486529|146.1486529
2019-02-21 15:00:00|SMT|1550761200|145.5647251|145.5647251|145.5647251|145.5647251
2019-02-21 16:00:00|SMT|1550764800|145.5171185|145.5171185|145.5171185|145.5171185
2019-02-21 17:00:00|SMT|1550768400|144.0555746|144.0555746|144.0555746|144.0555746
2019-02-21 18:00:00|SMT|1550772000|146.7079855|146.7079855|146.7079855|146.7079855
2019-02-21 19:00:00|SMT|1550775600|144.4217376|144.4217376|144.4217376|144.4217376
2019-02-21 20:00:00|SMT|1550779200|145.0648566|145.0648566|145.0648566|145.0648566
2019-02-21 21:00:00|SMT|1550782800|147.2903579|147.2903579|147.2903579|147.2903579
2019-02-21 22:00:00|SMT|1550786400|146.1921679|146.1921679|146.1921679|146.1921679
2019-02-21 23:00:00|SMT|1550790000|146.0682426|146.0682426|146.0682426|146.0682426
2019-02-22 00:00:00|SMT|1550793600|146.8691403|146.8691403|146.8691403|146.8691403
2019-02-22 01:00:00|SMT|1550797200|148.2316523|148.2316523|148.2316523|148.2316523
2019-02-22 02:00:00|SMT|1550800800|147.1284838|147.1284838|147.1284838|147.1284838
2019-02-22 03:00:00|SMT|1550804400|149.9530193|149.9530193|149.9530193|149.9530193
2019-02-22 04:00:00|SMT|1550808000|148.4341457|148.4341457|148.4341457|148.4341457
2019-02-22 05:00:00|SMT|1550811600|147.8599287|147.8599287|147.8599287|147.8599287
2019-02-22 06:00:00|SMT|1550815200|149.255652|149.255652|149.255652|149.255652
2019-02-22 07:00:00|SMT|1550818800|146.7957597|146.7957597|146.7957597|146.7957597
2019-02-22 08:00:00|SMT|1550822400|146.3883551|146.3883551|146.3883551|146.3883551
2019-02-22 09:00:00|SMT|1550826000|151.0585437|151.0585437|151.0585437|151.0585437
2019-02-22 10:00:00|SMT|1550829600|148.9798216|148.9798216|148.9798216|148.9798216
2019-02-22 11:00:00|SMT|1550833200|151.0691063|151.0691063|151.0691063|151.0691063
2019-02-22 12:00:00|SMT|1550836800|150.7493482|150.7493482|150.7493482|150.7493482
2019-02-22 13:00:00|SMT|1550840400|150.557478|150.557478|150.557478|150.557478
2019-02-22 14:00:00|SMT|1550844000|151.0281889|151.0281889|151.0281889|151.0281889
2019-02-22 15:00:00|SMT|1550847600|148.6126441|148.6126441|148.6126441|148.6126441
2019-02-22 16:00:00|SMT|1550851200|150.1442605|150.1442605|150.1442605|150.1442605
2019-02-22 17:00:00|SMT|1550854800|151.0352696|151.0352696|151.0352696|151.0352696
2019-02-22 18:00:00|SMT|1550858400|148.9927524|148.9927524|148.9927524|148.9927524
2019-02-22 19:00:00|SMT|1550862000|151.5146992|151.5146992|151.5146992|151.5146992
2019-02-22 20:00:00|SMT|1550865600|149.1355125|149.1355125|149.1355125|149.1355125
2019-02-22 21:00:00|SMT|1550869200|151.0988607|151.0988607|151.0988607|151.0988607
2019-02-22 22:00:00|SMT|1550872800|149.571947|149.571947|149.571947|149.571947
2019-02-22 23:00:00|SMT|1550876400|149.0516376|149.0516376|149.0516376|149.0516376
2019-02-23 00:00:00|SMT|1550880000|151.6250662|151.6250662|151.6250662|151.6250662
2019-02-23 01:00:00|SMT|1550883600|149.9887131|149.9887131|149.9887131|149.9887131
2019-02-23 02:00:00|SMT|1550887200|151.0438909|151.0438909|151.0438909|151.0438909
2019-02-23 03:00:00|SMT|1550890800|150.3869849|150.3869849|150.3869849|150.3869849
2019-02-23 04:00:00|SMT|1550894400|148.4866563|148.4866563|148.4866563|148.4866563
2019-02-23 05:00:00|SMT|1550898000|149.4506495|149.4506495|149.4506495|149.4506495
2019-02-23 06:00:00|SMT|1550901600|150.3602598|150.3602598|150.3602598|150.3602598
2019-02-23 07:00:00|SMT|1550905200|148.2578367|148.2578367|148.2578367|148.2578367
2019-02-23 08:00:00|SMT|1550908800|150.6091359|150.6091359|150.6091359|150.6091359
2019-02-23 09:00:00|SMT|1550912400|147.6118508|147.6118508|147.6118508|147.6118508
2019-02-23 10:00:00|SMT|1550916000|150.7100577|150.7100577|150.7100577|150.7100577
2019-02-23 11:00:00|SMT|1550919600|149.6664804|149.6664804|149.6664804|149.6664804
2019-02-23 12:00:00|SMT|1550923200|149.978441|149.978441|149.978441|149.978441
2019-02-23 13:00:00|SMT|1550926800|149.4641159|149.4641159|149.4641159|149.4641159
2019-02-23 14:00:00|SMT|1550930400|151.085166|151.085166|151.085166|151.085166
2019-02-23 15:00:00|SMT|1550934000|150.0399256|150.0399256|150.0399256|150.0399256
2019-02-23 16:00:00|SMT|1550937600|150.8982553|150.8982553|150.8982553|150.8982553
2019-02-23 17:00:00|SMT|1550941200|155.9152763|155.9152763|155.9152763|155.9152763
2019-02-23 18:00:00|SMT|1550944800|158.2169011|158.2169011|158.2169011|158.2169011
2019-02-23 19:00:00|SMT|1550948400|158.0918376|158.0918376|158.0918376|158.0918376
2019-02-23 20:00:00|SMT|1550952000|158.157735|158.157735|158.157735|158.157735
2019-02-23 21:00:00|SMT|1550955600|161.5751882|161.5751882|161.5751882|161.5751882
2019-02-23 22:00:00|SMT|1550959200|158.9965654|158.9965654|158.9965654|158.9965654
2019-02-23 23:00:00|SMT|1550962800|159.8125604|159.8125604|159.8125604|159.8125604
2019-02-24 00:00:00|SMT|1550966400|160.6848145|160.6848145|160.6848145|160.6848145
2019-02-24 01:00:00|SMT|1550970000|162.3687145|162.3687145|162.3687145|162.3687145
2019-02-24 02:00:00|SMT|1550973600|161.7636974|161.7636974|161.7636974|161.7636974
2019-02-24 03:00:00|SMT|1550977200|166.1864158|166.1864158|166.1864158|166.1864158
2019-02-24 04:00:00|SMT|1550980800|166.4421703|166.4421703|166.4421703|166.4421703
2019-02-24 05:00:00|SMT|1550984400|164.72542|164.72542|164.72542|164.72542
2019-02-24 06:00:00|SMT|1550988000|165.2443192|165.2443192|165.2443192|165.2443192
2019-02-24 07:00:00|SMT|1550991600|165.927326|165.927326|165.927326|165.927326
2019-02-24 08:00:00|SMT|1550995200|165.9510758|165.9510758|165.9510758|165.9510758
2019-02-24 09:00:00|SMT|1550998800|165.4997905|165.4997905|165.4997905|165.4997905
2019-02-24 10:00:00|SMT|1551002400|166.2021024|166.2021024|166.2021024|166.2021024
2019-02-24 11:00:00|SMT|1551006000|165.1643576|165.1643576|165.1643576|165.1643576
2019-02-24 12:00:00|SMT|1551009600|167.0935688|167.0935688|167.0935688|167.0935688
2019-02-24 13:00:00|SMT|1551013200|163.2987021|163.2987021|163.2987021|163.2987021
2019-02-24 14:00:00|SMT|1551016800|162.5788255|162.5788255|162.5788255|162.5788255
2019-02-24 15:00:00|SMT|1551020400|141.8929792|141.8929792|141.8929792|141.8929792
2019-02-24 16:00:00|SMT|1551024000|142.3736693|142.3736693|142.3736693|142.3736693
2019-02-24 17:00:00|SMT|1551027600|139.5464228|139.5464228|139.5464228|139.5464228
2019-02-24 18:00:00|SMT|1551031200|140.5405125|140.5405125|140.5405125|140.5405125
2019-02-24 19:00:00|SMT|1551034800|141.163722|141.163722|141.163722|141.163722
2019-02-24 20:00:00|SMT|1551038400|142.1499252|142.1499252|142.1499252|142.1499252
2019-02-24 21:00:00|SMT|1551042000|142.8125955|142.8125955|142.8125955|142.8125955
2019-02-24 22:00:00|SMT|1551045600|141.650239|141.650239|141.650239|141.650239
2019-02-24 23:00:00|SMT|1551049200|141.4169628|141.4169628|141.4169628|141.4169628
2019-02-25 00:00:00|SMT|1551052800|134.6998179|134.6998179|134.6998179|134.6998179
2019-02-25 01:00:00|SMT|1551056400|138.0308642|138.0308642|138.0308642|138.0308642
2019-02-25 02:00:00|SMT|1551060000|140.0647566|140.0647566|140.0647566|140.0647566
2019-02-25 03:00:00|SMT|1551063600|140.6252917|140.6252917|140.6252917|140.6252917
2019-02-25 04:00:00|SMT|1551067200|140.3683533|140.3683533|140.3683533|140.3683533
2019-02-25 05:00:00|SMT|1551070800|142.7416215|142.7416215|142.7416215|142.7416215
2019-02-25 06:00:00|SMT|1551074400|140.1229771|140.1229771|140.1229771|140.1229771
2019-02-25 07:00:00|SMT|1551078000|140.3250265|140.3250265|140.3250265|140.3250265
2019-02-25 08:00:00|SMT|1551081600|139.6107854|139.6107854|139.6107854|139.6107854
2019-02-25 09:00:00|SMT|1551085200|139.1087777|139.1087777|139.1087777|139.1087777
2019-02-25 10:00:00|SMT|1551088800|140.624842|140.624842|140.624842|140.624842
2019-02-25 11:00:00|SMT|1551092400|138.4347664|138.4347664|138.4347664|138.4347664
2019-02-25 12:00:00|SMT|1551096000|139.4893369|139.4893369|139.4893369|139.4893369
2019-02-25 13:00:00|SMT|1551099600|139.8298327|139.8298327|139.8298327|139.8298327
2019-02-25 14:00:00|SMT|1551103200|139.071881|139.071881|139.071881|139.071881
2019-02-25 15:00:00|SMT|1551106800|138.0914718|138.0914718|138.0914718|138.0914718
2019-02-25 16:00:00|SMT|1551110400|139.0121583|139.0121583|139.0121583|139.0121583
2019-02-25 17:00:00|SMT|1551114000|143.1757971|143.1757971|143.1757971|143.1757971
2019-02-25 18:00:00|SMT|1551117600|140.3653627|140.3653627|140.3653627|140.3653627
2019-02-25 19:00:00|SMT|1551121200|143.2844767|143.2844767|143.2844767|143.2844767
2019-02-25 20:00:00|SMT|1551124800|142.2882689|142.2882689|142.2882689|142.2882689
2019-02-25 21:00:00|SMT|1551128400|139.0873265|139.0873265|139.0873265|139.0873265
2019-02-25 22:00:00|SMT|1551132000|137.8125626|137.8125626|137.8125626|137.8125626
2019-02-25 23:00:00|SMT|1551135600|141.6786076|141.6786076|141.6786076|141.6786076
2019-02-26 00:00:00|SMT|1551139200|141.230696|141.230696|141.230696|141.230696
2019-02-26 01:00:00|SMT|1551142800|139.911268|139.911268|139.911268|139.911268
2019-02-26 02:00:00|SMT|1551146400|140.5864959|140.5864959|140.5864959|140.5864959
2019-02-26 03:00:00|SMT|1551150000|140.4142338|140.4142338|140.4142338|140.4142338
2019-02-26 04:00:00|SMT|1551153600|141.0957744|141.0957744|141.0957744|141.0957744
2019-02-26 05:00:00|SMT|1551157200|141.3842728|141.3842728|141.3842728|141.3842728
2019-02-26 06:00:00|SMT|1551160800|138.2934798|138.2934798|138.2934798|138.2934798
2019-02-26 07:00:00|SMT|1551164400|137.0141487|137.0141487|137.0141487|137.0141487
2019-02-26 08:00:00|SMT|1551168000|140.3059026|140.3059026|140.3059026|140.3059026
2019-02-26 09:00:00|SMT|1551171600|139.4539288|139.4539288|139.4539288|139.4539288
2019-02-26 10:00:00|SMT|1551175200|140.0698287|140.0698287|140.0698287|140.0698287
2019-02-26 11:00:00|SMT|1551178800|138.016522|138.016522|138.016522|138.016522
2019-02-26 12:00:00|SMT|1551182400|137.3663536|137.3663536|137.3663536|137.3663536
2019-02-26 13:00:00|SMT|1551186000|137.5655136|137.5655136|137.5655136|137.5655136
2019-02-26 14:00:00|SMT|1551189600|136.8200867|136.8200867|136.8200867|136.8200867
2019-02-26 15:00:00|SMT|1551193200|139.9400286|139.9400286|139.9400286|139.9400286
2019-02-26 16:00:00|SMT|1551196800|138.7117627|138.7117627|138.7117627|138.7117627
2019-02-26 17:00:00|SMT|1551200400|136.9254148|136.9254148|136.9254148|136.9254148
2019-02-26 18:00:00|SMT|1551204000|137.8880226|137.8880226|137.8880226|137.8880226
2019-02-26 19:00:00|SMT|1551207600|136.7420226|136.7420226|136.7420226|136.7420226
2019-02-26 20:00:00|SMT|1551211200|138.6255316|138.6255316|138.6255316|138.6255316
2019-02-26 21:00:00|SMT|1551214800|137.133157|137.133157|137.133157|137.133157
2019-02-26 22:00:00|SMT|1551218400|136.4984427|136.4984427|136.4984427|136.4984427
2019-02-26 23:00:00|SMT|1551222000|136.8962245|136.8962245|136.8962245|136.8962245
2019-02-27 00:00:00|SMT|1551225600|138.167212|138.167212|138.167212|138.167212
2019-02-27 01:00:00|SMT|1551229200|136.6508934|136.6508934|136.6508934|136.6508934
2019-02-27 02:00:00|SMT|1551232800|138.5079227|138.5079227|138.5079227|138.5079227
2019-02-27 03:00:00|SMT|1551236400|136.989091|136.989091|136.989091|136.989091
2019-02-27 04:00:00|SMT|1551240000|136.9819189|136.9819189|136.9819189|136.9819189
2019-02-27 05:00:00|SMT|1551243600|137.8360731|137.8360731|137.8360731|137.8360731
2019-02-27 06:00:00|SMT|1551247200|140.3435466|140.3435466|140.3435466|140.3435466
2019-02-27 07:00:00|SMT|1551250800|139.0321073|139.0321073|139.0321073|139.0321073
2019-02-27 08:00:00|SMT|1551254400|142.0413246|142.0413246|142.0413246|142.0413246
2019-02-27 09:00:00|SMT|1551258000|139.9218369|139.9218369|139.9218369|139.9218369
2019-02-27 10:00:00|SMT|1551261600|141.822572|141.822572|141.822572|141.822572
2019-02-27 11:00:00|SMT|1551265200|141.3712171|141.3712171|141.3712171|141.3712171
2019-02-27 12:00:00|SMT|1551268800|139.8593931|139.8593931|139.8593931|139.8593931
2019-02-27 13:00:00|SMT|1551272400|141.261248|141.261248|141.261248|141.261248
2019-02-27 14:00:00|SMT|1551276000|141.3916252|141.3916252|141.3916252|141.3916252
2019-02-27 15:00:00|SMT|1551279600|138.5263822|138.5263822|138.5263822|138.5263822
2019-02-27 16:00:00|SMT|1551283200|138.3931548|138.3931548|138.3931548|138.3931548
2019-02-27 17:00:00|SMT|1551286800|139.6441247|139.6441247|139.6441247|139.6441247
2019-02-27 18:00:00|SMT|1551290400|140.1653617|140.1653617|140.1653617|140.1653617
2019-02-27 19:00:00|SMT|1551294000|139.2968009|139.2968009|139.2968009|139.2968009
2019-02-27 20:00:00|SMT|1551297600|138.9368656|138.9368656|138.9368656|138.9368656
2019-02-27 21:00:00|SMT|1551301200|131.9081931|131.9081931|131.9081931|131.9081931
2019-02-27 22:00:00|SMT|1551304800|135.5531256|135.5531256|135.5531256|135.5531256
2019-02-27 23:00:00|SMT|1551308400|134.7290923|134.7290923|134.7290923|134.7290923
2019-02-28 00:00:00|SMT|1551312000|137.0884608|137.0884608|137.0884608|137.0884608
2019-02-28 01:00:00|SMT|1551315600|139.2126466|139.2126466|139.2126466|139.2126466
2019-02-28 02:00:00|SMT|1551319200|139.0122728|139.0122728|139.0122728|139.0122728
2019-02-28 03:00:00|SMT|1551322800|139.9246838|139.9246838|139.9246838|139.9246838
2019-02-28 04:00:00|SMT|1551326400|140.1528578|140.1528578|140.1528578|140.1528578
2019-02-28 05:00:00|SMT|1551330000|138.4315006|138.4315006|138.4315006|138.4315006
2019-02-28 06:00:00|SMT|1551333600|139.2269543|139.2269543|139.2269543|139.2269543
2019-02-28 07:00:00|SMT|1551337200|139.9470452|139.9470452|139.9470452|139.9470452
2019-02-28 08:00:00|SMT|1551340800|137.7299756|137.7299756|137.7299756|137.7299756
2019-02-28 09:00:00|SMT|1551344400|140.5706849|140.5706849|140.5706849|140.5706849
2019-02-28 10:00:00|SMT|1551348000|137.8889924|137.8889924|137.8889924|137.8889924
2019-02-28 11:00:00|SMT|1551351600|138.2681108|138.2681108|138.2681108|138.2681108
2019-02-28 12:00:00|SMT|1551355200|140.9638662|140.9638662|140.9638662|140.9638662
2019-02-28 13:00:00|SMT|1551358800|138.2257593|138.2257593|138.2257593|138.2257593
2019-02-28 14:00:00|SMT|1551362400|138.2699505|138.2699505|138.2699505|138.2699505
2019-02-28 15:00:00|SMT|1551366000|140.8383344|140.8383344|140.8383344|140.8383344
2019-02-28 16:00:00|SMT|1551369600|140.2183664|140.2183664|140.2183664|140.2183664
2019-02-28 17:00:00|SMT|1551373200|138.781779|138.781779|138.781779|138.781779
2019-02-28 18:00:00|SMT|1551376800|139.308875|139.308875|139.308875|139.308875
2019-02-28 19:00:00|SMT|1551380400|140.4278267|140.4278267|140.4278267|140.4278267
2019-02-28 20:00:00|SMT|1551384000|138.2364867|138.2364867|138.2364867|138.2364867
2019-02-28 21:00:00|SMT|1551387600|137.3924644|137.3924644|137.3924644|137.3924644
2019-02-28 22:00:00|SMT|1551391200|138.5950026|138.5950026|138.5950026|138.5950026
2019-02-28 23:00:00|SMT|1551394800|138.8235357|138.8235357|138.8235357|138.8235357
2019-03-01 00:00:00|SMT|1551398400|138.2808336|138.2808336|138.2808336|138.2808336
2019-03-01 01:00:00|SMT|1551402000|137.6851474|137.6851474|137.6851474|137.6851474
2019-03-01 02:00:00|SMT|1551405600|137.196209|137.196209|137.196209|137.196209
2019-03-01 03:00:00|SMT|1551409200|137.2380116|137.2380116|137.2380116|137.2380116
2019-03-01 04:00:00|SMT|1551412800|137.7771694|137.7771694|137.7771694|137.7771694
2019-03-01 05:00:00|SMT|1551416400|139.4214351|139.4214351|139.4214351|139.4214351
2019-03-01 06:00:00|SMT|1551420000|137.703718|137.703718|137.703718|137.703718
2019-03-01 07:00:00|SMT|1551423600|139.7426364|139.7426364|139.7426364|139.7426364
2019-03-01 08:00:00|SMT|1551427200|137.8220585|137.8220585|137.8220585|137.8220585
2019-03-01 09:00:00|SMT|1551430800|138.0170728|138.0170728|138.0170728|138.0170728
2019-03-01 10:00:00|SMT|1551434400|139.1760961|139.1760961|139.1760961|139.1760961
2019-03-01 11:00:00|SMT|1551438000|137.9749567|137.9749567|137.9749567|137.9749567
2019-03-01 12:00:00|SMT|1551441600|139.3268302|139.3268302|139.3268302|139.3268302
2019-03-01 13:00:00|SMT|1551445200|137.3947997|137.3947997|137.3947997|137.3947997
2019-03-01 14:00:00|SMT|1551448800|139.75787|139.75787|139.75787|139.75787
2019-03-01 15:00:00|SMT|1551452400|138.2289535|138.2289535|138.2289535|138.2289535
2019-03-01 16:00:00|SMT|1551456000|138.6142319|138.6142319|138.6142319|138.6142319
2019-03-01 17:00:00|SMT|1551459600|141.5543247|141.5543247|141.5543247|141.5543247
2019-03-01 18:00:00|SMT|1551463200|140.0613344|140.0613344|140.0613344|140.0613344
2019-03-01 19:00:00|SMT|1551466800|140.1417457|140.1417457|140.1417457|140.1417457
2019-03-01 20:00:00|SMT|1551470400|140.747873|140.747873|140.747873|140.747873
2019-03-01 21:00:00|SMT|1551474000|139.1166526|139.1166526|139.1166526|139.1166526
2019-03-01 22:00:00|SMT|1551477600|141.28878|141.28878|141.28878|141.28878
2019-03-01 23:00:00|SMT|1551481200|138.3036662|138.3036662|138.3036662|138.3036662
2019-03-02 00:00:00|SMT|1551484800|138.9505564|138.9505564|138.9505564|138.9505564
2019-03-02 01:00:00|SMT|1551488400|138.4676664|138.4676664|138.4676664|138.4676664
2019-03-02 02:00:00|SMT|1551492000|139.8730304|139.8730304|139.8730304|139.8730304
2019-03-02 03:00:00|SMT|1551495600|137.1448494|137.1448494|137.1448494|137.1448494
2019-03-02 04:00:00|SMT|1551499200|136.8908466|136.8908466|136.8908466|136.8908466
2019-03-02 05:00:00|SMT|1551502800|138.1780767|138.1780767|138.1780767|138.1780767
2019-03-02 06:00:00|SMT|1551506400|135.5918585|135.5918585|135.5918585|135.5918585
2019-03-02 07:00:00|SMT|1551510000|137.4292767|137.4292767|137.4292767|137.4292767
2019-03-02 08:00:00|SMT|1551513600|135.8540658|135.8540658|135.8540658|135.8540658
2019-03-02 09:00:00|SMT|1551517200|135.5456072|135.5456072|135.5456072|135.5456072
2019-03-02 10:00:00|SMT|1551520800|136.6222657|136.6222657|136.6222657|136.6222657
2019-03-02 11:00:00|SMT|1551524400|134.8830899|134.8830899|134.8830899|134.8830899
2019-03-02 12:00:00|SMT|1551528000|136.6809431|136.6809431|136.6809431|136.6809431
2019-03-02 13:00:00|SMT|1551531600|135.2643985|135.2643985|135.2643985|135.2643985
2019-03-02 14:00:00|SMT|1551535200|135.6662704|135.6662704|135.6662704|135.6662704
2019-03-02 15:00:00|SMT|1551538800|134.8334335|134.8334335|134.8334335|134.8334335
2019-03-02 16:00:00|SMT|1551542400|136.397332|136.397332|136.397332|136.397332
2019-03-02 17:00:00|SMT|1551546000|135.411594|135.411594|135.411594|135.411594
2019-03-02 18:00:00|SMT|1551549600|134.7861693|134.7861693|134.7861693|134.7861693
2019-03-02 19:00:00|SMT|1551553200|133.6781488|133.6781488|133.6781488|133.6781488
2019-03-02 20:00:00|SMT|1551556800|134.7233422|134.7233422|134.7233422|134.7233422
2019-03-02 21:00:00|SMT|1551560400|136.3274103|136.3274103|136.3274103|136.3274103
2019-03-02 22:00:00|SMT|1551564000|134.7377105|134.7377105|134.7377105|134.7377105
2019-03-02 23:00:00|SMT|1551567600|134.2189503|134.2189503|134.2189503|134.2189503
2019-03-03 00:00:00|SMT|1551571200|134.9025592|134.9025592|134.9025592|134.9025592
2019-03-03 01:00:00|SMT|1551574800|136.1279469|136.1279469|136.1279469|136.1279469
2019-03-03 02:00:00|SMT|1551578400|135.5211173|135.5211173|135.5211173|135.5211173
2019-03-03 03:00:00|SMT|1551582000|135.1945209|135.1945209|135.1945209|135.1945209
2019-03-03 04:00:00|SMT|1551585600|137.3777706|137.3777706|137.3777706|137.3777706
2019-03-03 05:00:00|SMT|1551589200|135.1663041|135.1663041|135.1663041|135.1663041
2019-03-03 06:00:00|SMT|1551592800|135.5672029|135.5672029|135.5672029|135.5672029
2019-03-03 07:00:00|SMT|1551596400|136.85986|136.85986|136.85986|136.85986
2019-03-03 08:00:00|SMT|1551600000|135.6990662|135.6990662|135.6990662|135.6990662
2019-03-03 09:00:00|SMT|1551603600|135.4911159|135.4911159|135.4911159|135.4911159
2019-03-03 10:00:00|SMT|1551607200|137.5293895|137.5293895|137.5293895|137.5293895
2019-03-03 11:00:00|SMT|1551610800|135.8804315|135.8804315|135.8804315|135.8804315
2019-03-03 12:00:00|SMT|1551614400|135.5290227|135.5290227|135.5290227|135.5290227
2019-03-03 13:00:00|SMT|1551618000|135.4302789|135.4302789|135.4302789|135.4302789
2019-03-03 14:00:00|SMT|1551621600|136.4772166|136.4772166|136.4772166|136.4772166
2019-03-03 15:00:00|SMT|1551625200|134.7053826|134.7053826|134.7053826|134.7053826
2019-03-03 16:00:00|SMT|1551628800|135.4094131|135.4094131|135.4094131|135.4094131
2019-03-03 17:00:00|SMT|1551632400|133.9347234|133.9347234|133.9347234|133.9347234
2019-03-03 18:00:00|SMT|1551636000|133.9285012|133.9285012|133.9285012|133.9285012
2019-03-03 19:00:00|SMT|1551639600|135.6472889|135.6472889|135.6472889|135.6472889
2019-03-03 20:00:00|SMT|1551643200|135.4069225|135.4069225|135.4069225|135.4069225
2019-03-03 21:00:00|SMT|1551646800|133.9420681|133.9420681|133.9420681|133.9420681
2019-03-03 22:00:00|SMT|1551650400|133.6807133|133.6807133|133.6807133|133.6807133
2019-03-03 23:00:00|SMT|1551654000|133.445018|133.445018|133.445018|133.445018
2019-03-04 00:00:00|SMT|1551657600|134.9072475|134.9072475|134.9072475|134.9072475
2019-03-04 01:00:00|SMT|1551661200|133.4896984|133.4896984|133.4896984|133.4896984
2019-03-04 02:00:00|SMT|1551664800|134.9876734|134.9876734|134.9876734|134.9876734
2019-03-04 03:00:00|SMT|1551668400|132.5300791|132.5300791|132.5300791|132.5300791
2019-03-04 04:00:00|SMT|1551672000|131.1445821|131.1445821|131.1445821|131.1445821
2019-03-04 05:00:00|SMT|1551675600|130.6531818|130.6531818|130.6531818|130.6531818
2019-03-04 06:00:00|SMT|1551679200|130.2424515|130.2424515|130.2424515|130.2424515
2019-03-04 07:00:00|SMT|1551682800|130.4300656|130.4300656|130.4300656|130.4300656
2019-03-04 08:00:00|SMT|1551686400|128.6491641|128.6491641|128.6491641|128.6491641
2019-03-04 09:00:00|SMT|1551690000|128.4931258|128.4931258|128.4931258|128.4931258
2019-03-04 10:00:00|SMT|1551693600|127.9549118|127.9549118|127.9549118|127.9549118
2019-03-04 11:00:00|SMT|1551697200|126.1858503|126.1858503|126.1858503|126.1858503
2019-03-04 12:00:00|SMT|1551700800|127.418005|127.418005|127.418005|127.418005
2019-03-04 13:00:00|SMT|1551704400|127.5732442|127.5732442|127.5732442|127.5732442
2019-03-04 14:00:00|SMT|1551708000|128.3198923|128.3198923|128.3198923|128.3198923
2019-03-04 15:00:00|SMT|1551711600|127.2153519|127.2153519|127.2153519|127.2153519
2019-03-04 16:00:00|SMT|1551715200|126.9688585|126.9688585|126.9688585|126.9688585
2019-03-04 17:00:00|SMT|1551718800|129.046816|129.046816|129.046816|129.046816
2019-03-04 18:00:00|SMT|1551722400|128.7250931|128.7250931|128.7250931|128.7250931
2019-03-04 19:00:00|SMT|1551726000|129.1007505|129.1007505|129.1007505|129.1007505
2019-03-04 20:00:00|SMT|1551729600|129.0858821|129.0858821|129.0858821|129.0858821
2019-03-04 21:00:00|SMT|1551733200|129.4203209|129.4203209|129.4203209|129.4203209
2019-03-04 22:00:00|SMT|1551736800|128.2992825|128.2992825|128.2992825|128.2992825
2019-03-04 23:00:00|SMT|1551740400|127.0308334|127.0308334|127.0308334|127.0308334
2019-03-05 00:00:00|SMT|1551744000|129.0207157|129.0207157|129.0207157|129.0207157
2019-03-05 01:00:00|SMT|1551747600|127.8802865|127.8802865|127.8802865|127.8802865
2019-03-05 02:00:00|SMT|1551751200|127.9892505|127.9892505|127.9892505|127.9892505
2019-03-05 03:00:00|SMT|1551754800|126.7898562|126.7898562|126.7898562|126.7898562
2019-03-05 04:00:00|SMT|1551758400|129.2189472|129.2189472|129.2189472|129.2189472
2019-03-05 05:00:00|SMT|1551762000|128.3181838|128.3181838|128.3181838|128.3181838
2019-03-05 06:00:00|SMT|1551765600|129.6859796|129.6859796|129.6859796|129.6859796
2019-03-05 07:00:00|SMT|1551769200|129.1215527|129.1215527|129.1215527|129.1215527
2019-03-05 08:00:00|SMT|1551772800|129.8415567|129.8415567|129.8415567|129.8415567
2019-03-05 09:00:00|SMT|1551776400|131.3013468|131.3013468|131.3013468|131.3013468
2019-03-05 10:00:00|SMT|1551780000|130.8245173|130.8245173|130.8245173|130.8245173
2019-03-05 11:00:00|SMT|1551783600|130.5626453|130.5626453|130.5626453|130.5626453
2019-03-05 12:00:00|SMT|1551787200|130.7324718|130.7324718|130.7324718|130.7324718
2019-03-05 13:00:00|SMT|1551790800|132.080389|132.080389|132.080389|132.080389
2019-03-05 14:00:00|SMT|1551794400|137.5613212|137.5613212|137.5613212|137.5613212
2019-03-05 15:00:00|SMT|1551798000|137.0780429|137.0780429|137.0780429|137.0780429
2019-03-05 16:00:00|SMT|1551801600|137.5668049|137.5668049|137.5668049|137.5668049
2019-03-05 17:00:00|SMT|1551805200|139.5125869|139.5125869|139.5125869|139.5125869
2019-03-05 18:00:00|SMT|1551808800|139.5301883|139.5301883|139.5301883|139.5301883
2019-03-05 19:00:00|SMT|1551812400|139.2721557|139.2721557|139.2721557|139.2721557
2019-03-05 20:00:00|SMT|1551816000|140.2903823|140.2903823|140.2903823|140.2903823
2019-03-05 21:00:00|SMT|1551819600|140.5188908|140.5188908|140.5188908|140.5188908
2019-03-05 22:00:00|SMT|1551823200|138.6118687|138.6118687|138.6118687|138.6118687
2019-03-05 23:00:00|SMT|1551826800|138.3315976|138.3315976|138.3315976|138.3315976
2019-03-06 00:00:00|SMT|1551830400|141.2696648|141.2696648|141.2696648|141.2696648
2019-03-06 01:00:00|SMT|1551834000|139.8881961|139.8881961|139.8881961|139.8881961
2019-03-06 02:00:00|SMT|1551837600|138.0918702|138.0918702|138.0918702|138.0918702
2019-03-06 03:00:00|SMT|1551841200|139.5586243|139.5586243|139.5586243|139.5586243
2019-03-06 04:00:00|SMT|1551844800|138.6575438|138.6575438|138.6575438|138.6575438
2019-03-06 05:00:00|SMT|1551848400|138.4105303|138.4105303|138.4105303|138.4105303
2019-03-06 06:00:00|SMT|1551852000|137.8794414|137.8794414|137.8794414|137.8794414
2019-03-06 07:00:00|SMT|1551855600|140.6692422|140.6692422|140.6692422|140.6692422
2019-03-06 08:00:00|SMT|1551859200|141.9867768|141.9867768|141.9867768|141.9867768
2019-03-06 09:00:00|SMT|1551862800|141.0396347|141.0396347|141.0396347|141.0396347
2019-03-06 10:00:00|SMT|1551866400|141.5880103|141.5880103|141.5880103|141.5880103
2019-03-06 11:00:00|SMT|1551870000|141.9199933|141.9199933|141.9199933|141.9199933
2019-03-06 12:00:00|SMT|1551873600|142.056062|142.056062|142.056062|142.056062
2019-03-06 13:00:00|SMT|1551877200|142.6650779|142.6650779|142.6650779|142.6650779
2019-03-06 14:00:00|SMT|1551880800|139.7277701|139.7277701|139.7277701|139.7277701
2019-03-06 15:00:00|SMT|1551884400|139.5386875|139.5386875|139.5386875|139.5386875
2019-03-06 16:00:00|SMT|1551888000|140.1916576|140.1916576|140.1916576|140.1916576
2019-03-06 17:00:00|SMT|1551891600|141.4335246|141.4335246|141.4335246|141.4335246
2019-03-06 18:00:00|SMT|1551895200|139.4832227|139.4832227|139.4832227|139.4832227
2019-03-06 19:00:00|SMT|1551898800|141.7466863|141.7466863|141.7466863|141.7466863
2019-03-06 20:00:00|SMT|1551902400|141.581126|141.581126|141.581126|141.581126
2019-03-06 21:00:00|SMT|1551906000|141.0456946|141.0456946|141.0456946|141.0456946
2019-03-06 22:00:00|SMT|1551909600|140.0990486|140.0990486|140.0990486|140.0990486
2019-03-06 23:00:00|SMT|1551913200|140.8603764|140.8603764|140.8603764|140.8603764
2019-03-07 00:00:00|SMT|1551916800|142.2218497|142.2218497|142.2218497|142.2218497
2019-03-07 01:00:00|SMT|1551920400|140.9621858|140.9621858|140.9621858|140.9621858
2019-03-07 02:00:00|SMT|1551924000|141.1894951|141.1894951|141.1894951|141.1894951
2019-03-07 03:00:00|SMT|1551927600|142.6404968|142.6404968|142.6404968|142.6404968
2019-03-07 04:00:00|SMT|1551931200|141.8048187|141.8048187|141.8048187|141.8048187
2019-03-07 05:00:00|SMT|1551934800|142.6340018|142.6340018|142.6340018|142.6340018
2019-03-07 06:00:00|SMT|1551938400|142.7221752|142.7221752|142.7221752|142.7221752
2019-03-07 07:00:00|SMT|1551942000|140.184531|140.184531|140.184531|140.184531
2019-03-07 08:00:00|SMT|1551945600|140.4005708|140.4005708|140.4005708|140.4005708
2019-03-07 09:00:00|SMT|1551949200|140.3162568|140.3162568|140.3162568|140.3162568
2019-03-07 10:00:00|SMT|1551952800|140.0667472|140.0667472|140.0667472|140.0667472
2019-03-07 11:00:00|SMT|1551956400|140.7947114|140.7947114|140.7947114|140.7947114
2019-03-07 12:00:00|SMT|1551960000|139.2987975|139.2987975|139.2987975|139.2987975
2019-03-07 13:00:00|SMT|1551963600|140.2678605|140.2678605|140.2678605|140.2678605
2019-03-07 14:00:00|SMT|1551967200|140.1515663|140.1515663|140.1515663|140.1515663
2019-03-07 15:00:00|SMT|1551970800|140.776196|140.776196|140.776196|140.776196
2019-03-07 16:00:00|SMT|1551974400|141.549582|141.549582|141.549582|141.549582
2019-03-07 17:00:00|SMT|1551978000|139.9135372|139.9135372|139.9135372|139.9135372
2019-03-07 18:00:00|SMT|1551981600|140.4409962|140.4409962|140.4409962|140.4409962
2019-03-07 19:00:00|SMT|1551985200|142.7182486|142.7182486|142.7182486|142.7182486
2019-03-07 20:00:00|SMT|1551988800|142.1116376|142.1116376|142.1116376|142.1116376
2019-03-07 21:00:00|SMT|1551992400|142.767471|142.767471|142.767471|142.767471
2019-03-07 22:00:00|SMT|1551996000|140.466753|140.466753|140.466753|140.466753
2019-03-07 23:00:00|SMT|1551999600|141.9218272|141.9218272|141.9218272|141.9218272
2019-03-08 00:00:00|SMT|1552003200|140.3275534|140.3275534|140.3275534|140.3275534
2019-03-08 01:00:00|SMT|1552006800|139.7441479|139.7441479|139.7441479|139.7441479
2019-03-08 02:00:00|SMT|1552010400|138.9469966|138.9469966|138.9469966|138.9469966
2019-03-08 03:00:00|SMT|1552014000|138.6547833|138.6547833|138.6547833|138.6547833
2019-03-08 04:00:00|SMT|1552017600|140.0266082|140.0266082|140.0266082|140.0266082
2019-03-08 05:00:00|SMT|1552021200|138.8819243|138.8819243|138.8819243|138.8819243
2019-03-08 06:00:00|SMT|1552024800|139.2363929|139.2363929|139.2363929|139.2363929
2019-03-08 07:00:00|SMT|1552028400|141.8191029|141.8191029|141.8191029|141.8191029
2019-03-08 08:00:00|SMT|1552032000|140.5134275|140.5134275|140.5134275|140.5134275
2019-03-08 09:00:00|SMT|1552035600|139.8292057|139.8292057|139.8292057|139.8292057
2019-03-08 10:00:00|SMT|1552039200|138.2056986|138.2056986|138.2056986|138.2056986
2019-03-08 11:00:00|SMT|1552042800|139.1704166|139.1704166|139.1704166|139.1704166
2019-03-08 12:00:00|SMT|1552046400|140.3067752|140.3067752|140.3067752|140.3067752
2019-03-08 13:00:00|SMT|1552050000|140.7536564|140.7536564|140.7536564|140.7536564
2019-03-08 14:00:00|SMT|1552053600|141.2969121|141.2969121|141.2969121|141.2969121
2019-03-08 15:00:00|SMT|1552057200|140.3695|140.3695|140.3695|140.3695
2019-03-08 16:00:00|SMT|1552060800|139.6930235|139.6930235|139.6930235|139.6930235
2019-03-08 17:00:00|SMT|1552064400|140.3873165|140.3873165|140.3873165|140.3873165
2019-03-08 18:00:00|SMT|1552068000|139.1302449|139.1302449|139.1302449|139.1302449
2019-03-08 19:00:00|SMT|1552071600|140.8102074|140.8102074|140.8102074|140.8102074
2019-03-08 20:00:00|SMT|1552075200|141.8383783|141.8383783|141.8383783|141.8383783
2019-03-08 21:00:00|SMT|1552078800|141.848086|141.848086|141.848086|141.848086
2019-03-08 22:00:00|SMT|1552082400|139.6048891|139.6048891|139.6048891|139.6048891
2019-03-08 23:00:00|SMT|1552086000|135.0767793|135.0767793|135.0767793|135.0767793
2019-03-09 00:00:00|SMT|1552089600|136.2702316|136.2702316|136.2702316|136.2702316
2019-03-09 01:00:00|SMT|1552093200|136.1512692|136.1512692|136.1512692|136.1512692
2019-03-09 02:00:00|SMT|1552096800|136.1792427|136.1792427|136.1792427|136.1792427
2019-03-09 03:00:00|SMT|1552100400|136.9957599|136.9957599|136.9957599|136.9957599
2019-03-09 04:00:00|SMT|1552104000|136.8119057|136.8119057|136.8119057|136.8119057
2019-03-09 05:00:00|SMT|1552107600|138.7462063|138.7462063|138.7462063|138.7462063
2019-03-09 06:00:00|SMT|1552111200|139.6716671|139.6716671|139.6716671|139.6716671
2019-03-09 07:00:00|SMT|1552114800|140.9465652|140.9465652|140.9465652|140.9465652
2019-03-09 08:00:00|SMT|1552118400|140.3035741|140.3035741|140.3035741|140.3035741
2019-03-09 09:00:00|SMT|1552122000|140.5679058|140.5679058|140.5679058|140.5679058
2019-03-09 10:00:00|SMT|1552125600|140.7598547|140.7598547|140.7598547|140.7598547
2019-03-09 11:00:00|SMT|1552129200|139.667378|139.667378|139.667378|139.667378
2019-03-09 12:00:00|SMT|1552132800|141.2572206|141.2572206|141.2572206|141.2572206
2019-03-09 13:00:00|SMT|1552136400|142.4709949|142.4709949|142.4709949|142.4709949
2019-03-09 14:00:00|SMT|1552140000|140.4493179|140.4493179|140.4493179|140.4493179
2019-03-09 15:00:00|SMT|1552143600|140.3325139|140.3325139|140.3325139|140.3325139
2019-03-09 16:00:00|SMT|1552147200|141.7526928|141.7526928|141.7526928|141.7526928
2019-03-09 17:00:00|SMT|1552150800|140.3364922|140.3364922|140.3364922|140.3364922
2019-03-09 18:00:00|SMT|1552154400|140.4765882|140.4765882|140.4765882|140.4765882
2019-03-09 19:00:00|SMT|1552158000|139.3186272|139.3186272|139.3186272|139.3186272
2019-03-09 20:00:00|SMT|1552161600|141.9868614|141.9868614|141.9868614|141.9868614
2019-03-09 21:00:00|SMT|1552165200|139.00118|139.00118|139.00118|139.00118
2019-03-09 22:00:00|SMT|1552168800|141.0975564|141.0975564|141.0975564|141.0975564
2019-03-09 23:00:00|SMT|1552172400|139.5906916|139.5906916|139.5906916|139.5906916
2019-03-10 00:00:00|SMT|1552176000|141.8995841|141.8995841|141.8995841|141.8995841
2019-03-10 01:00:00|SMT|1552179600|141.4524817|141.4524817|141.4524817|141.4524817
2019-03-10 02:00:00|SMT|1552183200|139.6559118|139.6559118|139.6559118|139.6559118
2019-03-10 03:00:00|SMT|1552186800|139.7301596|139.7301596|139.7301596|139.7301596
2019-03-10 04:00:00|SMT|1552190400|139.7857108|139.7857108|139.7857108|139.7857108
2019-03-10 05:00:00|SMT|1552194000|138.963012|138.963012|138.963012|138.963012
2019-03-10 06:00:00|SMT|1552197600|138.2317717|138.2317717|138.2317717|138.2317717
2019-03-10 07:00:00|SMT|1552201200|138.9744278|138.9744278|138.9744278|138.9744278
2019-03-10 08:00:00|SMT|1552204800|139.4306664|139.4306664|139.4306664|139.4306664
2019-03-10 09:00:00|SMT|1552208400|139.8561494|139.8561494|139.8561494|139.8561494
2019-03-10 10:00:00|SMT|1552212000|137.5002367|137.5002367|137.5002367|137.5002367
2019-03-10 11:00:00|SMT|1552215600|137.6490849|137.6490849|137.6490849|137.6490849
2019-03-10 12:00:00|SMT|1552219200|139.3541332|139.3541332|139.3541332|139.3541332
2019-03-10 13:00:00|SMT|1552222800|137.9166275|137.9166275|137.9166275|137.9166275
2019-03-10 14:00:00|SMT|1552226400|137.5834019|137.5834019|137.5834019|137.5834019
2019-03-10 15:00:00|SMT|1552230000|139.4040944|139.4040944|139.4040944|139.4040944
2019-03-10 16:00:00|SMT|1552233600|140.1815913|140.1815913|140.1815913|140.1815913
2019-03-10 17:00:00|SMT|1552237200|137.4145858|137.4145858|137.4145858|137.4145858
2019-03-10 18:00:00|SMT|1552240800|139.8136668|139.8136668|139.8136668|139.8136668
2019-03-10 19:00:00|SMT|1552244400|138.535374|138.535374|138.535374|138.535374
2019-03-10 20:00:00|SMT|1552248000|138.7128051|138.7128051|138.7128051|138.7128051
2019-03-10 21:00:00|SMT|1552251600|139.7506548|139.7506548|139.7506548|139.7506548
2019-03-10 22:00:00|SMT|1552255200|140.0107267|140.0107267|140.0107267|140.0107267
2019-03-10 23:00:00|SMT|1552258800|139.5023732|139.5023732|139.5023732|139.5023732
2019-03-11 00:00:00|SMT|1552262400|139.7493142|139.7493142|139.7493142|139.7493142
2019-03-11 01:00:00|SMT|1552266000|140.1108855|140.1108855|140.1108855|140.1108855
2019-03-11 02:00:00|SMT|1552269600|138.4622466|138.4622466|138.4622466|138.4622466
2019-03-11 03:00:00|SMT|1552273200|139.7384436|139.7384436|139.7384436|139.7384436
2019-03-11 04:00:00|SMT|1552276800|138.7073179|138.7073179|138.7073179|138.7073179
2019-03-11 05:00:00|SMT|1552280400|140.3758651|140.3758651|140.3758651|140.3758651
2019-03-11 06:00:00|SMT|1552284000|136.3839212|136.3839212|136.3839212|136.3839212
2019-03-11 07:00:00|SMT|1552287600|138.3703067|138.3703067|138.3703067|138.3703067
2019-03-11 08:00:00|SMT|1552291200|138.1334762|138.1334762|138.1334762|138.1334762
2019-03-11 09:00:00|SMT|1552294800|137.0713513|137.0713513|137.0713513|137.0713513
2019-03-11 10:00:00|SMT|1552298400|136.865196|136.865196|136.865196|136.865196
2019-03-11 11:00:00|SMT|1552302000|136.476282|136.476282|136.476282|136.476282
2019-03-11 12:00:00|SMT|1552305600|135.2294921|135.2294921|135.2294921|135.2294921
2019-03-11 13:00:00|SMT|1552309200|134.8767244|134.8767244|134.8767244|134.8767244
2019-03-11 14:00:00|SMT|1552312800|135.0187315|135.0187315|135.0187315|135.0187315
2019-03-11 15:00:00|SMT|1552316400|134.2549307|134.2549307|134.2549307|134.2549307
2019-03-11 16:00:00|SMT|1552320000|134.8366681|134.8366681|134.8366681|134.8366681
2019-03-11 17:00:00|SMT|1552323600|135.9981943|135.9981943|135.9981943|135.9981943
2019-03-11 18:00:00|SMT|1552327200|134.3391643|134.3391643|134.3391643|134.3391643
2019-03-11 19:00:00|SMT|1552330800|136.4245829|136.4245829|136.4245829|136.4245829
2019-03-11 20:00:00|SMT|1552334400|134.3855305|134.3855305|134.3855305|134.3855305
2019-03-11 21:00:00|SMT|1552338000|135.8155295|135.8155295|135.8155295|135.8155295
2019-03-11 22:00:00|SMT|1552341600|136.9351537|136.9351537|136.9351537|136.9351537
2019-03-11 23:00:00|SMT|1552345200|137.4252436|137.4252436|137.4252436|137.4252436
2019-03-12 00:00:00|SMT|1552348800|134.7188134|134.7188134|134.7188134|134.7188134
2019-03-12 01:00:00|SMT|1552352400|134.8119017|134.8119017|134.8119017|134.8119017
2019-03-12 02:00:00|SMT|1552356000|133.7773733|133.7773733|133.7773733|133.7773733
2019-03-12 03:00:00|SMT|1552359600|133.1303202|133.1303202|133.1303202|133.1303202
2019-03-12 04:00:00|SMT|1552363200|132.1347156|132.1347156|132.1347156|132.1347156
2019-03-12 05:00:00|SMT|1552366800|134.3187728|134.3187728|134.3187728|134.3187728
2019-03-12 06:00:00|SMT|1552370400|132.9186873|132.9186873|132.9186873|132.9186873
2019-03-12 07:00:00|SMT|1552374000|132.7471481|132.7471481|132.7471481|132.7471481
2019-03-12 08:00:00|SMT|1552377600|135.5160965|135.5160965|135.5160965|135.5160965
2019-03-12 09:00:00|SMT|1552381200|138.7149182|138.7149182|138.7149182|138.7149182
2019-03-12 10:00:00|SMT|1552384800|137.1430448|137.1430448|137.1430448|137.1430448
2019-03-12 11:00:00|SMT|1552388400|138.6662761|138.6662761|138.6662761|138.6662761
2019-03-12 12:00:00|SMT|1552392000|136.3026265|136.3026265|136.3026265|136.3026265
2019-03-12 13:00:00|SMT|1552395600|139.1460784|139.1460784|139.1460784|139.1460784
2019-03-12 14:00:00|SMT|1552399200|136.7673033|136.7673033|136.7673033|136.7673033
2019-03-12 15:00:00|SMT|1552402800|138.3734075|138.3734075|138.3734075|138.3734075
2019-03-12 16:00:00|SMT|1552406400|137.8926183|137.8926183|137.8926183|137.8926183
2019-03-12 17:00:00|SMT|1552410000|136.3156491|136.3156491|136.3156491|136.3156491
2019-03-12 18:00:00|SMT|1552413600|136.2949813|136.2949813|136.2949813|136.2949813
2019-03-12 19:00:00|SMT|1552417200|134.871461|134.871461|134.871461|134.871461
2019-03-12 20:00:00|SMT|1552420800|135.6053498|135.6053498|135.6053498|135.6053498
2019-03-12 21:00:00|SMT|1552424400|138.3649927|138.3649927|138.3649927|138.3649927
2019-03-12 22:00:00|SMT|1552428000|135.7145371|135.7145371|135.7145371|135.7145371
2019-03-12 23:00:00|SMT|1552431600|136.3079293|136.3079293|136.3079293|136.3079293
2019-03-13 00:00:00|SMT|1552435200|136.2229575|136.2229575|136.2229575|136.2229575
2019-03-13 01:00:00|SMT|1552438800|136.4067647|136.4067647|136.4067647|136.4067647
2019-03-13 02:00:00|SMT|1552442400|135.7496705|135.7496705|135.7496705|135.7496705
2019-03-13 03:00:00|SMT|1552446000|135.5306565|135.5306565|135.5306565|135.5306565
2019-03-13 04:00:00|SMT|1552449600|137.7532087|137.7532087|137.7532087|137.7532087
2019-03-13 05:00:00|SMT|1552453200|135.4189081|135.4189081|135.4189081|135.4189081
2019-03-13 06:00:00|SMT|1552456800|135.2446171|135.2446171|135.2446171|135.2446171
2019-03-13 07:00:00|SMT|1552460400|135.863605|135.863605|135.863605|135.863605
2019-03-13 08:00:00|SMT|1552464000|135.5594682|135.5594682|135.5594682|135.5594682
2019-03-13 09:00:00|SMT|1552467600|135.1589733|135.1589733|135.1589733|135.1589733
2019-03-13 10:00:00|SMT|1552471200|134.4330606|134.4330606|134.4330606|134.4330606
2019-03-13 11:00:00|SMT|1552474800|134.2462921|134.2462921|134.2462921|134.2462921
2019-03-13 12:00:00|SMT|1552478400|135.7873217|135.7873217|135.7873217|135.7873217
2019-03-13 13:00:00|SMT|1552482000|137.0053943|137.0053943|137.0053943|137.0053943
2019-03-13 14:00:00|SMT|1552485600|135.652259|135.652259|135.652259|135.652259
2019-03-13 15:00:00|SMT|1552489200|136.4046443|136.4046443|136.4046443|136.4046443
2019-03-13 16:00:00|SMT|1552492800|136.8952006|136.8952006|136.8952006|136.8952006
2019-03-13 17:00:00|SMT|1552496400|136.4889485|136.4889485|136.4889485|136.4889485
2019-03-13 18:00:00|SMT|1552500000|136.4129088|136.4129088|136.4129088|136.4129088
2019-03-13 19:00:00|SMT|1552503600|134.7770269|134.7770269|134.7770269|134.7770269
2019-03-13 20:00:00|SMT|1552507200|135.9872494|135.9872494|135.9872494|135.9872494
2019-03-13 21:00:00|SMT|1552510800|134.593472|134.593472|134.593472|134.593472
2019-03-13 22:00:00|SMT|1552514400|135.4923002|135.4923002|135.4923002|135.4923002
2019-03-13 23:00:00|SMT|1552518000|136.2108643|136.2108643|136.2108643|136.2108643
2019-03-14 00:00:00|SMT|1552521600|135.8516187|135.8516187|135.8516187|135.8516187
2019-03-14 01:00:00|SMT|1552525200|135.2717545|135.2717545|135.2717545|135.2717545
2019-03-14 02:00:00|SMT|1552528800|134.9665475|134.9665475|134.9665475|134.9665475
2019-03-14 03:00:00|SMT|1552532400|137.0659404|137.0659404|137.0659404|137.0659404
2019-03-14 04:00:00|SMT|1552536000|135.2296346|135.2296346|135.2296346|135.2296346
2019-03-14 05:00:00|SMT|1552539600|136.2760004|136.2760004|136.2760004|136.2760004
2019-03-14 06:00:00|SMT|1552543200|135.8616605|135.8616605|135.8616605|135.8616605
2019-03-14 07:00:00|SMT|1552546800|134.9122417|134.9122417|134.9122417|134.9122417
2019-03-14 08:00:00|SMT|1552550400|135.4087966|135.4087966|135.4087966|135.4087966
2019-03-14 09:00:00|SMT|1552554000|135.0945689|135.0945689|135.0945689|135.0945689
2019-03-14 10:00:00|SMT|1552557600|135.8986115|135.8986115|135.8986115|135.8986115
2019-03-14 11:00:00|SMT|1552561200|135.4728583|135.4728583|135.4728583|135.4728583
2019-03-14 12:00:00|SMT|1552564800|134.979141|134.979141|134.979141|134.979141
2019-03-14 13:00:00|SMT|1552568400|134.1643316|134.1643316|134.1643316|134.1643316
2019-03-14 14:00:00|SMT|1552572000|135.8181705|135.8181705|135.8181705|135.8181705
2019-03-14 15:00:00|SMT|1552575600|135.0195354|135.0195354|135.0195354|135.0195354
2019-03-14 16:00:00|SMT|1552579200|135.3208491|135.3208491|135.3208491|135.3208491
2019-03-14 17:00:00|SMT|1552582800|135.4344536|135.4344536|135.4344536|135.4344536
2019-03-14 18:00:00|SMT|1552586400|137.5827592|137.5827592|137.5827592|137.5827592
2019-03-14 19:00:00|SMT|1552590000|135.6691187|135.6691187|135.6691187|135.6691187
2019-03-14 20:00:00|SMT|1552593600|135.0261332|135.0261332|135.0261332|135.0261332
2019-03-14 21:00:00|SMT|1552597200|135.2171846|135.2171846|135.2171846|135.2171846
2019-03-14 22:00:00|SMT|1552600800|135.5145705|135.5145705|135.5145705|135.5145705
2019-03-14 23:00:00|SMT|1552604400|134.9306631|134.9306631|134.9306631|134.9306631
2019-03-15 00:00:00|SMT|1552608000|135.7360856|135.7360856|135.7360856|135.7360856
2019-03-15 01:00:00|SMT|1552611600|136.9420362|136.9420362|136.9420362|136.9420362
2019-03-15 02:00:00|SMT|1552615200|138.3279269|138.3279269|138.3279269|138.3279269
2019-03-15 03:00:00|SMT|1552618800|135.7203511|135.7203511|135.7203511|135.7203511
2019-03-15 04:00:00|SMT|1552622400|136.862914|136.862914|136.862914|136.862914
2019-03-15 05:00:00|SMT|1552626000|136.8821825|136.8821825|136.8821825|136.8821825
2019-03-15 06:00:00|SMT|1552629600|137.1170952|137.1170952|137.1170952|137.1170952
2019-03-15 07:00:00|SMT|1552633200|137.9988916|137.9988916|137.9988916|137.9988916
2019-03-15 08:00:00|SMT|1552636800|135.9036357|135.9036357|135.9036357|135.9036357
2019-03-15 09:00:00|SMT|1552640400|138.2495506|138.2495506|138.2495506|138.2495506
2019-03-15 10:00:00|SMT|1552644000|136.5308514|136.5308514|136.5308514|136.5308514
2019-03-15 11:00:00|SMT|1552647600|137.27479|137.27479|137.27479|137.27479
2019-03-15 12:00:00|SMT|1552651200|140.1662048|140.1662048|140.1662048|140.1662048
2019-03-15 13:00:00|SMT|1552654800|137.8632738|137.8632738|137.8632738|137.8632738
2019-03-15 14:00:00|SMT|1552658400|138.1215671|138.1215671|138.1215671|138.1215671
2019-03-15 15:00:00|SMT|1552662000|139.4656659|139.4656659|139.4656659|139.4656659
2019-03-15 16:00:00|SMT|1552665600|141.1031231|141.1031231|141.1031231|141.1031231
2019-03-15 17:00:00|SMT|1552669200|141.7434719|141.7434719|141.7434719|141.7434719
2019-03-15 18:00:00|SMT|1552672800|140.1540315|140.1540315|140.1540315|140.1540315
2019-03-15 19:00:00|SMT|1552676400|139.886438|139.886438|139.886438|139.886438
2019-03-15 20:00:00|SMT|1552680000|140.3187413|140.3187413|140.3187413|140.3187413
2019-03-15 21:00:00|SMT|1552683600|140.5328028|140.5328028|140.5328028|140.5328028
2019-03-15 22:00:00|SMT|1552687200|139.1532956|139.1532956|139.1532956|139.1532956
2019-03-15 23:00:00|SMT|1552690800|139.5615791|139.5615791|139.5615791|139.5615791
2019-03-16 00:00:00|SMT|1552694400|139.3887043|139.3887043|139.3887043|139.3887043
2019-03-16 01:00:00|SMT|1552698000|140.8942754|140.8942754|140.8942754|140.8942754
2019-03-16 02:00:00|SMT|1552701600|143.4538205|143.4538205|143.4538205|143.4538205
2019-03-16 03:00:00|SMT|1552705200|142.5233946|142.5233946|142.5233946|142.5233946
2019-03-16 04:00:00|SMT|1552708800|142.6028686|142.6028686|142.6028686|142.6028686
2019-03-16 05:00:00|SMT|1552712400|147.3658395|147.3658395|147.3658395|147.3658395
2019-03-16 06:00:00|SMT|1552716000|145.0334352|145.0334352|145.0334352|145.0334352
2019-03-16 07:00:00|SMT|1552719600|145.0087289|145.0087289|145.0087289|145.0087289
2019-03-16 08:00:00|SMT|1552723200|144.2264383|144.2264383|144.2264383|144.2264383
2019-03-16 09:00:00|SMT|1552726800|144.0707198|144.0707198|144.0707198|144.0707198
2019-03-16 10:00:00|SMT|1552730400|144.5318997|144.5318997|144.5318997|144.5318997
2019-03-16 11:00:00|SMT|1552734000|146.4387149|146.4387149|146.4387149|146.4387149
2019-03-16 12:00:00|SMT|1552737600|144.6867164|144.6867164|144.6867164|144.6867164
2019-03-16 13:00:00|SMT|1552741200|141.9798272|141.9798272|141.9798272|141.9798272
2019-03-16 14:00:00|SMT|1552744800|143.4721781|143.4721781|143.4721781|143.4721781
2019-03-16 15:00:00|SMT|1552748400|144.1554889|144.1554889|144.1554889|144.1554889
2019-03-16 16:00:00|SMT|1552752000|142.704027|142.704027|142.704027|142.704027
2019-03-16 17:00:00|SMT|1552755600|143.5166717|143.5166717|143.5166717|143.5166717
2019-03-16 18:00:00|SMT|1552759200|143.8178736|143.8178736|143.8178736|143.8178736
2019-03-16 19:00:00|SMT|1552762800|145.4235713|145.4235713|145.4235713|145.4235713
2019-03-16 20:00:00|SMT|1552766400|142.8461171|142.8461171|142.8461171|142.8461171
2019-03-16 21:00:00|SMT|1552770000|145.3447455|145.3447455|145.3447455|145.3447455
2019-03-16 22:00:00|SMT|1552773600|145.0201397|145.0201397|145.0201397|145.0201397
2019-03-16 23:00:00|SMT|1552777200|144.4680029|144.4680029|144.4680029|144.4680029
2019-03-17 00:00:00|SMT|1552780800|145.1016222|145.1016222|145.1016222|145.1016222
2019-03-17 01:00:00|SMT|1552784400|141.5129193|141.5129193|141.5129193|141.5129193
2019-03-17 02:00:00|SMT|1552788000|141.7011797|141.7011797|141.7011797|141.7011797
2019-03-17 03:00:00|SMT|1552791600|140.5578326|140.5578326|140.5578326|140.5578326
2019-03-17 04:00:00|SMT|1552795200|140.765055|140.765055|140.765055|140.765055
2019-03-17 05:00:00|SMT|1552798800|141.148777|141.148777|141.148777|141.148777
2019-03-17 06:00:00|SMT|1552802400|141.1823981|141.1823981|141.1823981|141.1823981
2019-03-17 07:00:00|SMT|1552806000|142.8288359|142.8288359|142.8288359|142.8288359
2019-03-17 08:00:00|SMT|1552809600|143.7568065|143.7568065|143.7568065|143.7568065
2019-03-17 09:00:00|SMT|1552813200|143.7425925|143.7425925|143.7425925|143.7425925
2019-03-17 10:00:00|SMT|1552816800|143.3835987|143.3835987|143.3835987|143.3835987
2019-03-17 11:00:00|SMT|1552820400|143.3399421|143.3399421|143.3399421|143.3399421
2019-03-17 12:00:00|SMT|1552824000|143.166804|143.166804|143.166804|143.166804
2019-03-17 13:00:00|SMT|1552827600|144.0624693|144.0624693|144.0624693|144.0624693
2019-03-17 14:00:00|SMT|1552831200|142.830637|142.830637|142.830637|142.830637
2019-03-17 15:00:00|SMT|1552834800|143.7310703|143.7310703|143.7310703|143.7310703
2019-03-17 16:00:00|SMT|1552838400|143.4319223|143.4319223|143.4319223|143.4319223
2019-03-17 17:00:00|SMT|1552842000|141.548602|141.548602|141.548602|141.548602
2019-03-17 18:00:00|SMT|1552845600|141.658373|141.658373|141.658373|141.658373
2019-03-17 19:00:00|SMT|1552849200|141.6952835|141.6952835|141.6952835|141.6952835
2019-03-17 20:00:00|SMT|1552852800|142.0120087|142.0120087|142.0120087|142.0120087
2019-03-17 21:00:00|SMT|1552856400|142.7021439|142.7021439|142.7021439|142.7021439
2019-03-17 22:00:00|SMT|1552860000|142.6804902|142.6804902|142.6804902|142.6804902
2019-03-17 23:00:00|SMT|1552863600|142.36183|142.36183|142.36183|142.36183
2019-03-18 00:00:00|SMT|1552867200|141.4033363|141.4033363|141.4033363|141.4033363
2019-03-18 01:00:00|SMT|1552870800|145.1109576|145.1109576|145.1109576|145.1109576
2019-03-18 02:00:00|SMT|1552874400|143.8855389|143.8855389|143.8855389|143.8855389
2019-03-18 03:00:00|SMT|1552878000|143.6336796|143.6336796|143.6336796|143.6336796
2019-03-18 04:00:00|SMT|1552881600|144.6767504|144.6767504|144.6767504|144.6767504
2019-03-18 05:00:00|SMT|1552885200|142.3611985|142.3611985|142.3611985|142.3611985
2019-03-18 06:00:00|SMT|1552888800|141.0660076|141.0660076|141.0660076|141.0660076
2019-03-18 07:00:00|SMT|1552892400|142.8721769|142.8721769|142.8721769|142.8721769
2019-03-18 08:00:00|SMT|1552896000|141.7775741|141.7775741|141.7775741|141.7775741
2019-03-18 09:00:00|SMT|1552899600|141.6562529|141.6562529|141.6562529|141.6562529
2019-03-18 10:00:00|SMT|1552903200|142.4205291|142.4205291|142.4205291|142.4205291
2019-03-18 11:00:00|SMT|1552906800|140.3190069|140.3190069|140.3190069|140.3190069
2019-03-18 12:00:00|SMT|1552910400|140.2012117|140.2012117|140.2012117|140.2012117
2019-03-18 13:00:00|SMT|1552914000|142.2519308|142.2519308|142.2519308|142.2519308
2019-03-18 14:00:00|SMT|1552917600|140.9538139|140.9538139|140.9538139|140.9538139
2019-03-18 15:00:00|SMT|1552921200|139.8232476|139.8232476|139.8232476|139.8232476
2019-03-18 16:00:00|SMT|1552924800|140.4286933|140.4286933|140.4286933|140.4286933
2019-03-18 17:00:00|SMT|1552928400|142.0999036|142.0999036|142.0999036|142.0999036
2019-03-18 18:00:00|SMT|1552932000|141.9002336|141.9002336|141.9002336|141.9002336
2019-03-18 19:00:00|SMT|1552935600|140.3425962|140.3425962|140.3425962|140.3425962
2019-03-18 20:00:00|SMT|1552939200|141.6455108|141.6455108|141.6455108|141.6455108
2019-03-18 21:00:00|SMT|1552942800|140.338016|140.338016|140.338016|140.338016
2019-03-18 22:00:00|SMT|1552946400|142.3574191|142.3574191|142.3574191|142.3574191
2019-03-18 23:00:00|SMT|1552950000|140.67939|140.67939|140.67939|140.67939
2019-03-19 00:00:00|SMT|1552953600|141.3952414|141.3952414|141.3952414|141.3952414
2019-03-19 01:00:00|SMT|1552957200|142.575466|142.575466|142.575466|142.575466
2019-03-19 02:00:00|SMT|1552960800|143.3462398|143.3462398|143.3462398|143.3462398
2019-03-19 03:00:00|SMT|1552964400|142.8838383|142.8838383|142.8838383|142.8838383
2019-03-19 04:00:00|SMT|1552968000|140.5434289|140.5434289|140.5434289|140.5434289
2019-03-19 05:00:00|SMT|1552971600|142.0814031|142.0814031|142.0814031|142.0814031
2019-03-19 06:00:00|SMT|1552975200|141.5030224|141.5030224|141.5030224|141.5030224
2019-03-19 07:00:00|SMT|1552978800|140.0501889|140.0501889|140.0501889|140.0501889
2019-03-19 08:00:00|SMT|1552982400|140.0233399|140.0233399|140.0233399|140.0233399
2019-03-19 09:00:00|SMT|1552986000|140.2029788|140.2029788|140.2029788|140.2029788
2019-03-19 10:00:00|SMT|1552989600|141.9229897|141.9229897|141.9229897|141.9229897
2019-03-19 11:00:00|SMT|1552993200|141.5318238|141.5318238|141.5318238|141.5318238
2019-03-19 12:00:00|SMT|1552996800|141.4667602|141.4667602|141.4667602|141.4667602
2019-03-19 13:00:00|SMT|1553000400|140.3125255|140.3125255|140.3125255|140.3125255
2019-03-19 14:00:00|SMT|1553004000|140.610081|140.610081|140.610081|140.610081
2019-03-19 15:00:00|SMT|1553007600|143.0104455|143.0104455|143.0104455|143.0104455
2019-03-19 16:00:00|SMT|1553011200|141.7404368|141.7404368|141.7404368|141.7404368
2019-03-19 17:00:00|SMT|1553014800|143.2335385|143.2335385|143.2335385|143.2335385
2019-03-19 18:00:00|SMT|1553018400|142.1130747|142.1130747|142.1130747|142.1130747
2019-03-19 19:00:00|SMT|1553022000|141.996738|141.996738|141.996738|141.996738
2019-03-19 20:00:00|SMT|1553025600|141.9469944|141.9469944|141.9469944|141.9469944
2019-03-19 21:00:00|SMT|1553029200|141.4341669|141.4341669|141.4341669|141.4341669
2019-03-19 22:00:00|SMT|1553032800|142.5130365|142.5130365|142.5130365|142.5130365
2019-03-19 23:00:00|SMT|1553036400|142.1280946|142.1280946|142.1280946|142.1280946
2019-03-20 00:00:00|SMT|1553040000|143.9244499|143.9244499|143.9244499|143.9244499
2019-03-20 01:00:00|SMT|1553043600|141.2876278|141.2876278|141.2876278|141.2876278
2019-03-20 02:00:00|SMT|1553047200|142.6847985|142.6847985|142.6847985|142.6847985
2019-03-20 03:00:00|SMT|1553050800|141.8090493|141.8090493|141.8090493|141.8090493
2019-03-20 04:00:00|SMT|1553054400|140.6782394|140.6782394|140.6782394|140.6782394
2019-03-20 05:00:00|SMT|1553058000|143.1146854|143.1146854|143.1146854|143.1146854
2019-03-20 06:00:00|SMT|1553061600|140.9668187|140.9668187|140.9668187|140.9668187
2019-03-20 07:00:00|SMT|1553065200|142.3596315|142.3596315|142.3596315|142.3596315
2019-03-20 08:00:00|SMT|1553068800|141.3516127|141.3516127|141.3516127|141.3516127
2019-03-20 09:00:00|SMT|1553072400|142.3750721|142.3750721|142.3750721|142.3750721
2019-03-20 10:00:00|SMT|1553076000|140.0790056|140.0790056|140.0790056|140.0790056
2019-03-20 11:00:00|SMT|1553079600|143.4440143|143.4440143|143.4440143|143.4440143
2019-03-20 12:00:00|SMT|1553083200|141.5409513|141.5409513|141.5409513|141.5409513
2019-03-20 13:00:00|SMT|1553086800|143.2256936|143.2256936|143.2256936|143.2256936
2019-03-20 14:00:00|SMT|1553090400|143.2091659|143.2091659|143.2091659|143.2091659
2019-03-20 15:00:00|SMT|1553094000|141.4712593|141.4712593|141.4712593|141.4712593
2019-03-20 16:00:00|SMT|1553097600|141.3212086|141.3212086|141.3212086|141.3212086
2019-03-20 17:00:00|SMT|1553101200|143.1454066|143.1454066|143.1454066|143.1454066
2019-03-20 18:00:00|SMT|1553104800|141.1156734|141.1156734|141.1156734|141.1156734
2019-03-20 19:00:00|SMT|1553108400|141.2899656|141.2899656|141.2899656|141.2899656
2019-03-20 20:00:00|SMT|1553112000|143.3627783|143.3627783|143.3627783|143.3627783
2019-03-20 21:00:00|SMT|1553115600|143.0556399|143.0556399|143.0556399|143.0556399
2019-03-20 22:00:00|SMT|1553119200|144.0594162|144.0594162|144.0594162|144.0594162
2019-03-20 23:00:00|SMT|1553122800|143.4920037|143.4920037|143.4920037|143.4920037
2019-03-21 00:00:00|SMT|1553126400|144.7202155|144.7202155|144.7202155|144.7202155
2019-03-21 01:00:00|SMT|1553130000|143.3091099|143.3091099|143.3091099|143.3091099
2019-03-21 02:00:00|SMT|1553133600|142.8293934|142.8293934|142.8293934|142.8293934
2019-03-21 03:00:00|SMT|1553137200|144.4995572|144.4995572|144.4995572|144.4995572
2019-03-21 04:00:00|SMT|1553140800|144.7353744|144.7353744|144.7353744|144.7353744
2019-03-21 05:00:00|SMT|1553144400|142.5063527|142.5063527|142.5063527|142.5063527
2019-03-21 06:00:00|SMT|1553148000|143.315829|143.315829|143.315829|143.315829
2019-03-21 07:00:00|SMT|1553151600|142.9096776|142.9096776|142.9096776|142.9096776
2019-03-21 08:00:00|SMT|1553155200|144.0226423|144.0226423|144.0226423|144.0226423
2019-03-21 09:00:00|SMT|1553158800|143.3995763|143.3995763|143.3995763|143.3995763
2019-03-21 10:00:00|SMT|1553162400|142.7590209|142.7590209|142.7590209|142.7590209
2019-03-21 11:00:00|SMT|1553166000|144.6491153|144.6491153|144.6491153|144.6491153
2019-03-21 12:00:00|SMT|1553169600|142.7747056|142.7747056|142.7747056|142.7747056
2019-03-21 13:00:00|SMT|1553173200|142.5245346|142.5245346|142.5245346|142.5245346
2019-03-21 14:00:00|SMT|1553176800|141.2993156|141.2993156|141.2993156|141.2993156
2019-03-21 15:00:00|SMT|1553180400|137.4856861|137.4856861|137.4856861|137.4856861
2019-03-21 16:00:00|SMT|1553184000|140.0387368|140.0387368|140.0387368|140.0387368
2019-03-21 17:00:00|SMT|1553187600|138.3948887|138.3948887|138.3948887|138.3948887
2019-03-21 18:00:00|SMT|1553191200|138.9081202|138.9081202|138.9081202|138.9081202
2019-03-21 19:00:00|SMT|1553194800|138.4705144|138.4705144|138.4705144|138.4705144
2019-03-21 20:00:00|SMT|1553198400|139.4351394|139.4351394|139.4351394|139.4351394
2019-03-21 21:00:00|SMT|1553202000|139.6553107|139.6553107|139.6553107|139.6553107
2019-03-21 22:00:00|SMT|1553205600|140.4357938|140.4357938|140.4357938|140.4357938
2019-03-21 23:00:00|SMT|1553209200|140.2927625|140.2927625|140.2927625|140.2927625
2019-03-22 00:00:00|SMT|1553212800|140.0036483|140.0036483|140.0036483|140.0036483
2019-03-22 01:00:00|SMT|1553216400|140.4749164|140.4749164|140.4749164|140.4749164
2019-03-22 02:00:00|SMT|1553220000|140.8371814|140.8371814|140.8371814|140.8371814
2019-03-22 03:00:00|SMT|1553223600|139.6025942|139.6025942|139.6025942|139.6025942
2019-03-22 04:00:00|SMT|1553227200|140.5417288|140.5417288|140.5417288|140.5417288
2019-03-22 05:00:00|SMT|1553230800|140.5233555|140.5233555|140.5233555|140.5233555
2019-03-22 06:00:00|SMT|1553234400|140.2047657|140.2047657|140.2047657|140.2047657
2019-03-22 07:00:00|SMT|1553238000|139.5877855|139.5877855|139.5877855|139.5877855
2019-03-22 08:00:00|SMT|1553241600|140.2828063|140.2828063|140.2828063|140.2828063
2019-03-22 09:00:00|SMT|1553245200|141.7601046|141.7601046|141.7601046|141.7601046
2019-03-22 10:00:00|SMT|1553248800|141.0975878|141.0975878|141.0975878|141.0975878
2019-03-22 11:00:00|SMT|1553252400|141.5186729|141.5186729|141.5186729|141.5186729
2019-03-22 12:00:00|SMT|1553256000|140.7187995|140.7187995|140.7187995|140.7187995
2019-03-22 13:00:00|SMT|1553259600|141.3322563|141.3322563|141.3322563|141.3322563
2019-03-22 14:00:00|SMT|1553263200|142.6558446|142.6558446|142.6558446|142.6558446
2019-03-22 15:00:00|SMT|1553266800|141.5160026|141.5160026|141.5160026|141.5160026
2019-03-22 16:00:00|SMT|1553270400|141.7334878|141.7334878|141.7334878|141.7334878
2019-03-22 17:00:00|SMT|1553274000|142.3657667|142.3657667|142.3657667|142.3657667
2019-03-22 18:00:00|SMT|1553277600|142.4690075|142.4690075|142.4690075|142.4690075
2019-03-22 19:00:00|SMT|1553281200|140.9180526|140.9180526|140.9180526|140.9180526
2019-03-22 20:00:00|SMT|1553284800|141.2357881|141.2357881|141.2357881|141.2357881
2019-03-22 21:00:00|SMT|1553288400|140.609949|140.609949|140.609949|140.609949
2019-03-22 22:00:00|SMT|1553292000|140.6986954|140.6986954|140.6986954|140.6986954
2019-03-22 23:00:00|SMT|1553295600|141.1287937|141.1287937|141.1287937|141.1287937
2019-03-23 00:00:00|SMT|1553299200|141.5861823|141.5861823|141.5861823|141.5861823
2019-03-23 01:00:00|SMT|1553302800|141.8025085|141.8025085|141.8025085|141.8025085
2019-03-23 02:00:00|SMT|1553306400|141.6052247|141.6052247|141.6052247|141.6052247
2019-03-23 03:00:00|SMT|1553310000|142.2411952|142.2411952|142.2411952|142.2411952
2019-03-23 04:00:00|SMT|1553313600|141.2990717|141.2990717|141.2990717|141.2990717
2019-03-23 05:00:00|SMT|1553317200|140.8027722|140.8027722|140.8027722|140.8027722
2019-03-23 06:00:00|SMT|1553320800|141.046895|141.046895|141.046895|141.046895
2019-03-23 07:00:00|SMT|1553324400|142.3193784|142.3193784|142.3193784|142.3193784
2019-03-23 08:00:00|SMT|1553328000|142.0689415|142.0689415|142.0689415|142.0689415
2019-03-23 09:00:00|SMT|1553331600|142.5320258|142.5320258|142.5320258|142.5320258
2019-03-23 10:00:00|SMT|1553335200|144.3414116|144.3414116|144.3414116|144.3414116
2019-03-23 11:00:00|SMT|1553338800|141.4787948|141.4787948|141.4787948|141.4787948
2019-03-23 12:00:00|SMT|1553342400|142.6620575|142.6620575|142.6620575|142.6620575
2019-03-23 13:00:00|SMT|1553346000|141.5168089|141.5168089|141.5168089|141.5168089
2019-03-23 14:00:00|SMT|1553349600|142.562685|142.562685|142.562685|142.562685
2019-03-23 15:00:00|SMT|1553353200|140.9803454|140.9803454|140.9803454|140.9803454
2019-03-23 16:00:00|SMT|1553356800|141.7714485|141.7714485|141.7714485|141.7714485
2019-03-23 17:00:00|SMT|1553360400|141.4460427|141.4460427|141.4460427|141.4460427
2019-03-23 18:00:00|SMT|1553364000|141.3920375|141.3920375|141.3920375|141.3920375
2019-03-23 19:00:00|SMT|1553367600|142.0772155|142.0772155|142.0772155|142.0772155
2019-03-23 20:00:00|SMT|1553371200|141.0994414|141.0994414|141.0994414|141.0994414
2019-03-23 21:00:00|SMT|1553374800|142.2430217|142.2430217|142.2430217|142.2430217
2019-03-23 22:00:00|SMT|1553378400|142.1664628|142.1664628|142.1664628|142.1664628
2019-03-23 23:00:00|SMT|1553382000|141.5266073|141.5266073|141.5266073|141.5266073
2019-03-24 00:00:00|SMT|1553385600|142.1157946|142.1157946|142.1157946|142.1157946
2019-03-24 01:00:00|SMT|1553389200|141.6114906|141.6114906|141.6114906|141.6114906
2019-03-24 02:00:00|SMT|1553392800|141.3149195|141.3149195|141.3149195|141.3149195
2019-03-24 03:00:00|SMT|1553396400|141.1541651|141.1541651|141.1541651|141.1541651
2019-03-24 04:00:00|SMT|1553400000|141.7931505|141.7931505|141.7931505|141.7931505
2019-03-24 05:00:00|SMT|1553403600|141.8980957|141.8980957|141.8980957|141.8980957
2019-03-24 06:00:00|SMT|1553407200|141.0483007|141.0483007|141.0483007|141.0483007
2019-03-24 07:00:00|SMT|1553410800|140.8616844|140.8616844|140.8616844|140.8616844
2019-03-24 08:00:00|SMT|1553414400|141.4399172|141.4399172|141.4399172|141.4399172
2019-03-24 09:00:00|SMT|1553418000|142.0694822|142.0694822|142.0694822|142.0694822
2019-03-24 10:00:00|SMT|1553421600|141.4109087|141.4109087|141.4109087|141.4109087
2019-03-24 11:00:00|SMT|1553425200|142.025681|142.025681|142.025681|142.025681
2019-03-24 12:00:00|SMT|1553428800|141.5997311|141.5997311|141.5997311|141.5997311
2019-03-24 13:00:00|SMT|1553432400|142.2997798|142.2997798|142.2997798|142.2997798
2019-03-24 14:00:00|SMT|1553436000|142.4915757|142.4915757|142.4915757|142.4915757
2019-03-24 15:00:00|SMT|1553439600|142.498849|142.498849|142.498849|142.498849
2019-03-24 16:00:00|SMT|1553443200|141.1278797|141.1278797|141.1278797|141.1278797
2019-03-24 17:00:00|SMT|1553446800|140.3588382|140.3588382|140.3588382|140.3588382
2019-03-24 18:00:00|SMT|1553450400|140.6550428|140.6550428|140.6550428|140.6550428
2019-03-24 19:00:00|SMT|1553454000|139.7453152|139.7453152|139.7453152|139.7453152
2019-03-24 20:00:00|SMT|1553457600|139.5210714|139.5210714|139.5210714|139.5210714
2019-03-24 21:00:00|SMT|1553461200|141.200391|141.200391|141.200391|141.200391
2019-03-24 22:00:00|SMT|1553464800|139.8334258|139.8334258|139.8334258|139.8334258
2019-03-24 23:00:00|SMT|1553468400|140.4104707|140.4104707|140.4104707|140.4104707
2019-03-25 00:00:00|SMT|1553472000|140.289046|140.289046|140.289046|140.289046
2019-03-25 01:00:00|SMT|1553475600|139.7916188|139.7916188|139.7916188|139.7916188
2019-03-25 02:00:00|SMT|1553479200|140.2558926|140.2558926|140.2558926|140.2558926
2019-03-25 03:00:00|SMT|1553482800|140.5783735|140.5783735|140.5783735|140.5783735
2019-03-25 04:00:00|SMT|1553486400|140.7678481|140.7678481|140.7678481|140.7678481
2019-03-25 05:00:00|SMT|1553490000|140.0581145|140.0581145|140.0581145|140.0581145
2019-03-25 06:00:00|SMT|1553493600|140.0871509|140.0871509|140.0871509|140.0871509
2019-03-25 07:00:00|SMT|1553497200|140.8096881|140.8096881|140.8096881|140.8096881
2019-03-25 08:00:00|SMT|1553500800|141.6471156|141.6471156|141.6471156|141.6471156
2019-03-25 09:00:00|SMT|1553504400|139.9437791|139.9437791|139.9437791|139.9437791
2019-03-25 10:00:00|SMT|1553508000|140.2425799|140.2425799|140.2425799|140.2425799
2019-03-25 11:00:00|SMT|1553511600|140.7528708|140.7528708|140.7528708|140.7528708
2019-03-25 12:00:00|SMT|1553515200|140.3365418|140.3365418|140.3365418|140.3365418
2019-03-25 13:00:00|SMT|1553518800|139.3983298|139.3983298|139.3983298|139.3983298
2019-03-25 14:00:00|SMT|1553522400|140.0620558|140.0620558|140.0620558|140.0620558
2019-03-25 15:00:00|SMT|1553526000|139.367006|139.367006|139.367006|139.367006
2019-03-25 16:00:00|SMT|1553529600|138.9975041|138.9975041|138.9975041|138.9975041
2019-03-25 17:00:00|SMT|1553533200|139.1539044|139.1539044|139.1539044|139.1539044
2019-03-25 18:00:00|SMT|1553536800|137.9101362|137.9101362|137.9101362|137.9101362
2019-03-25 19:00:00|SMT|1553540400|137.1684009|137.1684009|137.1684009|137.1684009
2019-03-25 20:00:00|SMT|1553544000|138.0587405|138.0587405|138.0587405|138.0587405
2019-03-25 21:00:00|SMT|1553547600|138.259176|138.259176|138.259176|138.259176
2019-03-25 22:00:00|SMT|1553551200|137.0990645|137.0990645|137.0990645|137.0990645
2019-03-25 23:00:00|SMT|1553554800|138.844764|138.844764|138.844764|138.844764
2019-03-26 00:00:00|SMT|1553558400|138.5782451|138.5782451|138.5782451|138.5782451
2019-03-26 01:00:00|SMT|1553562000|138.2538081|138.2538081|138.2538081|138.2538081
2019-03-26 02:00:00|SMT|1553565600|139.6847041|139.6847041|139.6847041|139.6847041
2019-03-26 03:00:00|SMT|1553569200|140.0609245|140.0609245|140.0609245|140.0609245
2019-03-26 04:00:00|SMT|1553572800|137.9045024|137.9045024|137.9045024|137.9045024
2019-03-26 05:00:00|SMT|1553576400|138.3054975|138.3054975|138.3054975|138.3054975
2019-03-26 06:00:00|SMT|1553580000|139.4704374|139.4704374|139.4704374|139.4704374
2019-03-26 07:00:00|SMT|1553583600|137.4851323|137.4851323|137.4851323|137.4851323
2019-03-26 08:00:00|SMT|1553587200|137.3571999|137.3571999|137.3571999|137.3571999
2019-03-26 09:00:00|SMT|1553590800|139.6804271|139.6804271|139.6804271|139.6804271
2019-03-26 10:00:00|SMT|1553594400|137.6461888|137.6461888|137.6461888|137.6461888
2019-03-26 11:00:00|SMT|1553598000|139.0658648|139.0658648|139.0658648|139.0658648
2019-03-26 12:00:00|SMT|1553601600|137.3708264|137.3708264|137.3708264|137.3708264
2019-03-26 13:00:00|SMT|1553605200|137.5089554|137.5089554|137.5089554|137.5089554
2019-03-26 14:00:00|SMT|1553608800|136.2499593|136.2499593|136.2499593|136.2499593
2019-03-26 15:00:00|SMT|1553612400|137.2333373|137.2333373|137.2333373|137.2333373
2019-03-26 16:00:00|SMT|1553616000|138.9440651|138.9440651|138.9440651|138.9440651
2019-03-26 17:00:00|SMT|1553619600|137.2568583|137.2568583|137.2568583|137.2568583
2019-03-26 18:00:00|SMT|1553623200|138.3407786|138.3407786|138.3407786|138.3407786
2019-03-26 19:00:00|SMT|1553626800|137.8185865|137.8185865|137.8185865|137.8185865
2019-03-26 20:00:00|SMT|1553630400|138.0821642|138.0821642|138.0821642|138.0821642
2019-03-26 21:00:00|SMT|1553634000|138.1203885|138.1203885|138.1203885|138.1203885
2019-03-26 22:00:00|SMT|1553637600|137.6207475|137.6207475|137.6207475|137.6207475
2019-03-26 23:00:00|SMT|1553641200|138.1633641|138.1633641|138.1633641|138.1633641
2019-03-27 00:00:00|SMT|1553644800|140.0243674|140.0243674|140.0243674|140.0243674
2019-03-27 01:00:00|SMT|1553648400|142.2696735|142.2696735|142.2696735|142.2696735
2019-03-27 02:00:00|SMT|1553652000|143.3855669|143.3855669|143.3855669|143.3855669
2019-03-27 03:00:00|SMT|1553655600|143.9822714|143.9822714|143.9822714|143.9822714
2019-03-27 04:00:00|SMT|1553659200|143.5702419|143.5702419|143.5702419|143.5702419
2019-03-27 05:00:00|SMT|1553662800|143.4698128|143.4698128|143.4698128|143.4698128
2019-03-27 06:00:00|SMT|1553666400|144.8838973|144.8838973|144.8838973|144.8838973
2019-03-27 07:00:00|SMT|1553670000|144.3680896|144.3680896|144.3680896|144.3680896
2019-03-27 08:00:00|SMT|1553673600|144.2807002|144.2807002|144.2807002|144.2807002
2019-03-27 09:00:00|SMT|1553677200|143.7060048|143.7060048|143.7060048|143.7060048
2019-03-27 10:00:00|SMT|1553680800|143.79431|143.79431|143.79431|143.79431
2019-03-27 11:00:00|SMT|1553684400|145.8957597|145.8957597|145.8957597|145.8957597
2019-03-27 12:00:00|SMT|1553688000|146.4557516|146.4557516|146.4557516|146.4557516
2019-03-27 13:00:00|SMT|1553691600|144.5892616|144.5892616|144.5892616|144.5892616
2019-03-27 14:00:00|SMT|1553695200|145.7596416|145.7596416|145.7596416|145.7596416
2019-03-27 15:00:00|SMT|1553698800|144.9175998|144.9175998|144.9175998|144.9175998
2019-03-27 16:00:00|SMT|1553702400|146.6178558|146.6178558|146.6178558|146.6178558
2019-03-27 17:00:00|SMT|1553706000|145.1092289|145.1092289|145.1092289|145.1092289
2019-03-27 18:00:00|SMT|1553709600|145.1505206|145.1505206|145.1505206|145.1505206
2019-03-27 19:00:00|SMT|1553713200|146.7480701|146.7480701|146.7480701|146.7480701
2019-03-27 20:00:00|SMT|1553716800|147.71344|147.71344|147.71344|147.71344
2019-03-27 21:00:00|SMT|1553720400|146.3849818|146.3849818|146.3849818|146.3849818
2019-03-27 22:00:00|SMT|1553724000|146.2134686|146.2134686|146.2134686|146.2134686
2019-03-27 23:00:00|SMT|1553727600|146.9278837|146.9278837|146.9278837|146.9278837
2019-03-28 00:00:00|SMT|1553731200|148.2076384|148.2076384|148.2076384|148.2076384
2019-03-28 01:00:00|SMT|1553734800|147.0711313|147.0711313|147.0711313|147.0711313
2019-03-28 02:00:00|SMT|1553738400|147.3158899|147.3158899|147.3158899|147.3158899
2019-03-28 03:00:00|SMT|1553742000|147.15256|147.15256|147.15256|147.15256
2019-03-28 04:00:00|SMT|1553745600|146.6863022|146.6863022|146.6863022|146.6863022
2019-03-28 05:00:00|SMT|1553749200|146.7843559|146.7843559|146.7843559|146.7843559
2019-03-28 06:00:00|SMT|1553752800|147.4071623|147.4071623|147.4071623|147.4071623
2019-03-28 07:00:00|SMT|1553756400|146.7487513|146.7487513|146.7487513|146.7487513
2019-03-28 08:00:00|SMT|1553760000|146.3340677|146.3340677|146.3340677|146.3340677
2019-03-28 09:00:00|SMT|1553763600|146.0493664|146.0493664|146.0493664|146.0493664
2019-03-28 10:00:00|SMT|1553767200|147.4837375|147.4837375|147.4837375|147.4837375
2019-03-28 11:00:00|SMT|1553770800|146.4637107|146.4637107|146.4637107|146.4637107
2019-03-28 12:00:00|SMT|1553774400|146.7721503|146.7721503|146.7721503|146.7721503
2019-03-28 13:00:00|SMT|1553778000|145.7324692|145.7324692|145.7324692|145.7324692
2019-03-28 14:00:00|SMT|1553781600|146.5000048|146.5000048|146.5000048|146.5000048
2019-03-28 15:00:00|SMT|1553785200|146.8733163|146.8733163|146.8733163|146.8733163
2019-03-28 16:00:00|SMT|1553788800|148.6233784|148.6233784|148.6233784|148.6233784
2019-03-28 17:00:00|SMT|1553792400|146.6760171|146.6760171|146.6760171|146.6760171
2019-03-28 18:00:00|SMT|1553796000|147.6713014|147.6713014|147.6713014|147.6713014
2019-03-28 19:00:00|SMT|1553799600|147.454593|147.454593|147.454593|147.454593
2019-03-28 20:00:00|SMT|1553803200|146.061294|146.061294|146.061294|146.061294
2019-03-28 21:00:00|SMT|1553806800|147.5924343|147.5924343|147.5924343|147.5924343
2019-03-28 22:00:00|SMT|1553810400|146.6195081|146.6195081|146.6195081|146.6195081
2019-03-28 23:00:00|SMT|1553814000|146.3688944|146.3688944|146.3688944|146.3688944
2019-03-29 00:00:00|SMT|1553817600|146.9008931|146.9008931|146.9008931|146.9008931
2019-03-29 01:00:00|SMT|1553821200|147.122596|147.122596|147.122596|147.122596
2019-03-29 02:00:00|SMT|1553824800|146.817005|146.817005|146.817005|146.817005
2019-03-29 03:00:00|SMT|1553828400|147.2322379|147.2322379|147.2322379|147.2322379
2019-03-29 04:00:00|SMT|1553832000|148.053265|148.053265|148.053265|148.053265
2019-03-29 05:00:00|SMT|1553835600|146.6442511|146.6442511|146.6442511|146.6442511
2019-03-29 06:00:00|SMT|1553839200|148.325327|148.325327|148.325327|148.325327
2019-03-29 07:00:00|SMT|1553842800|146.6025064|146.6025064|146.6025064|146.6025064
2019-03-29 08:00:00|SMT|1553846400|148.4072225|148.4072225|148.4072225|148.4072225
2019-03-29 09:00:00|SMT|1553850000|147.4459333|147.4459333|147.4459333|147.4459333
2019-03-29 10:00:00|SMT|1553853600|150.9001106|150.9001106|150.9001106|150.9001106
2019-03-29 11:00:00|SMT|1553857200|150.7362255|150.7362255|150.7362255|150.7362255
2019-03-29 12:00:00|SMT|1553860800|150.10177|150.10177|150.10177|150.10177
2019-03-29 13:00:00|SMT|1553864400|149.9602646|149.9602646|149.9602646|149.9602646
2019-03-29 14:00:00|SMT|1553868000|150.3817563|150.3817563|150.3817563|150.3817563
2019-03-29 15:00:00|SMT|1553871600|149.5495289|149.5495289|149.5495289|149.5495289
2019-03-29 16:00:00|SMT|1553875200|150.4622698|150.4622698|150.4622698|150.4622698
2019-03-29 17:00:00|SMT|1553878800|150.2324511|150.2324511|150.2324511|150.2324511
2019-03-29 18:00:00|SMT|1553882400|151.3289839|151.3289839|151.3289839|151.3289839
2019-03-29 19:00:00|SMT|1553886000|151.0804604|151.0804604|151.0804604|151.0804604
2019-03-29 20:00:00|SMT|1553889600|150.398101|150.398101|150.398101|150.398101
2019-03-29 21:00:00|SMT|1553893200|151.4840914|151.4840914|151.4840914|151.4840914
2019-03-29 22:00:00|SMT|1553896800|150.3434386|150.3434386|150.3434386|150.3434386
2019-03-29 23:00:00|SMT|1553900400|151.8869948|151.8869948|151.8869948|151.8869948
2019-03-30 00:00:00|SMT|1553904000|154.3642371|154.3642371|154.3642371|154.3642371
2019-03-30 01:00:00|SMT|1553907600|154.8435168|154.8435168|154.8435168|154.8435168
2019-03-30 02:00:00|SMT|1553911200|153.7107776|153.7107776|153.7107776|153.7107776
2019-03-30 03:00:00|SMT|1553914800|154.2201002|154.2201002|154.2201002|154.2201002
2019-03-30 04:00:00|SMT|1553918400|153.0578862|153.0578862|153.0578862|153.0578862
2019-03-30 05:00:00|SMT|1553922000|152.1670813|152.1670813|152.1670813|152.1670813
2019-03-30 06:00:00|SMT|1553925600|151.678251|151.678251|151.678251|151.678251
2019-03-30 07:00:00|SMT|1553929200|151.0051377|151.0051377|151.0051377|151.0051377
2019-03-30 08:00:00|SMT|1553932800|151.9712994|151.9712994|151.9712994|151.9712994
2019-03-30 09:00:00|SMT|1553936400|150.4241688|150.4241688|150.4241688|150.4241688
2019-03-30 10:00:00|SMT|1553940000|151.831416|151.831416|151.831416|151.831416
2019-03-30 11:00:00|SMT|1553943600|150.2093942|150.2093942|150.2093942|150.2093942
2019-03-30 12:00:00|SMT|1553947200|150.7433329|150.7433329|150.7433329|150.7433329
2019-03-30 13:00:00|SMT|1553950800|150.7190126|150.7190126|150.7190126|150.7190126
2019-03-30 14:00:00|SMT|1553954400|151.1579176|151.1579176|151.1579176|151.1579176
2019-03-30 15:00:00|SMT|1553958000|150.091658|150.091658|150.091658|150.091658
2019-03-30 16:00:00|SMT|1553961600|150.5190371|150.5190371|150.5190371|150.5190371
2019-03-30 17:00:00|SMT|1553965200|149.7931032|149.7931032|149.7931032|149.7931032
2019-03-30 18:00:00|SMT|1553968800|149.8119584|149.8119584|149.8119584|149.8119584
2019-03-30 19:00:00|SMT|1553972400|149.4710186|149.4710186|149.4710186|149.4710186
2019-03-30 20:00:00|SMT|1553976000|149.6198103|149.6198103|149.6198103|149.6198103
2019-03-30 21:00:00|SMT|1553979600|150.1888294|150.1888294|150.1888294|150.1888294
2019-03-30 22:00:00|SMT|1553983200|150.1211352|150.1211352|150.1211352|150.1211352
2019-03-30 23:00:00|SMT|1553986800|150.1308354|150.1308354|150.1308354|150.1308354
2019-03-31 00:00:00|SMT|1553990400|150.4925749|150.4925749|150.4925749|150.4925749
2019-03-31 01:00:00|SMT|1553994000|149.2455096|149.2455096|149.2455096|149.2455096
2019-03-31 02:00:00|SMT|1553997600|149.189701|149.189701|149.189701|149.189701
2019-03-31 03:00:00|SMT|1554001200|148.8928987|148.8928987|148.8928987|148.8928987
2019-03-31 04:00:00|SMT|1554004800|149.2200981|149.2200981|149.2200981|149.2200981
2019-03-31 05:00:00|SMT|1554008400|149.2311093|149.2311093|149.2311093|149.2311093
2019-03-31 06:00:00|SMT|1554012000|149.2514989|149.2514989|149.2514989|149.2514989
2019-03-31 07:00:00|SMT|1554015600|150.6239293|150.6239293|150.6239293|150.6239293
2019-03-31 08:00:00|SMT|1554019200|149.854595|149.854595|149.854595|149.854595
2019-03-31 09:00:00|SMT|1554022800|152.1005359|152.1005359|152.1005359|152.1005359
2019-03-31 10:00:00|SMT|1554026400|150.7853732|150.7853732|150.7853732|150.7853732
2019-03-31 11:00:00|SMT|1554030000|152.6016477|152.6016477|152.6016477|152.6016477
2019-03-31 12:00:00|SMT|1554033600|153.0469718|153.0469718|153.0469718|153.0469718
2019-03-31 13:00:00|SMT|1554037200|151.5486279|151.5486279|151.5486279|151.5486279
2019-03-31 14:00:00|SMT|1554040800|150.6327714|150.6327714|150.6327714|150.6327714
2019-03-31 15:00:00|SMT|1554044400|151.3527961|151.3527961|151.3527961|151.3527961
2019-03-31 16:00:00|SMT|1554048000|150.9125084|150.9125084|150.9125084|150.9125084
2019-03-31 17:00:00|SMT|1554051600|150.1662855|150.1662855|150.1662855|150.1662855
2019-03-31 18:00:00|SMT|1554055200|151.3092562|151.3092562|151.3092562|151.3092562
2019-03-31 19:00:00|SMT|1554058800|150.0734647|150.0734647|150.0734647|150.0734647
2019-03-31 20:00:00|SMT|1554062400|152.4696048|152.4696048|152.4696048|152.4696048
2019-03-31 21:00:00|SMT|1554066000|151.6648491|151.6648491|151.6648491|151.6648491
2019-03-31 22:00:00|SMT|1554069600|150.3443403|150.3443403|150.3443403|150.3443403
2019-03-31 23:00:00|SMT|1554073200|151.5589726|151.5589726|151.5589726|151.5589726
2019-04-01 00:00:00|SMT|1554076800|150.6324255|150.6324255|150.6324255|150.6324255
2019-04-01 01:00:00|SMT|1554080400|150.8597645|150.8597645|150.8597645|150.8597645
2019-04-01 02:00:00|SMT|1554084000|151.7659978|151.7659978|151.7659978|151.7659978
2019-04-01 03:00:00|SMT|1554087600|151.7938239|151.7938239|151.7938239|151.7938239
2019-04-01 04:00:00|SMT|1554091200|153.0048285|153.0048285|153.0048285|153.0048285
2019-04-01 05:00:00|SMT|1554094800|152.2433182|152.2433182|152.2433182|152.2433182
2019-04-01 06:00:00|SMT|1554098400|153.0299073|153.0299073|153.0299073|153.0299073
2019-04-01 07:00:00|SMT|1554102000|151.8467731|151.8467731|151.8467731|151.8467731
2019-04-01 08:00:00|SMT|1554105600|151.1678999|151.1678999|151.1678999|151.1678999
2019-04-01 09:00:00|SMT|1554109200|151.4838743|151.4838743|151.4838743|151.4838743
2019-04-01 10:00:00|SMT|1554112800|151.631685|151.631685|151.631685|151.631685
2019-04-01 11:00:00|SMT|1554116400|152.2979435|152.2979435|152.2979435|152.2979435
2019-04-01 12:00:00|SMT|1554120000|150.2445322|150.2445322|150.2445322|150.2445322
2019-04-01 13:00:00|SMT|1554123600|151.9540776|151.9540776|151.9540776|151.9540776
2019-04-01 14:00:00|SMT|1554127200|151.2217311|151.2217311|151.2217311|151.2217311
2019-04-01 15:00:00|SMT|1554130800|150.8104043|150.8104043|150.8104043|150.8104043
2019-04-01 16:00:00|SMT|1554134400|152.0183189|152.0183189|152.0183189|152.0183189
2019-04-01 17:00:00|SMT|1554138000|151.0045831|151.0045831|151.0045831|151.0045831
2019-04-01 18:00:00|SMT|1554141600|151.1847804|151.1847804|151.1847804|151.1847804
2019-04-01 19:00:00|SMT|1554145200|151.459636|151.459636|151.459636|151.459636
2019-04-01 20:00:00|SMT|1554148800|151.2899884|151.2899884|151.2899884|151.2899884
2019-04-01 21:00:00|SMT|1554152400|150.4633959|150.4633959|150.4633959|150.4633959
2019-04-01 22:00:00|SMT|1554156000|151.4759769|151.4759769|151.4759769|151.4759769
2019-04-01 23:00:00|SMT|1554159600|152.2822949|152.2822949|152.2822949|152.2822949
2019-04-02 00:00:00|SMT|1554163200|151.3449648|151.3449648|151.3449648|151.3449648
2019-04-02 01:00:00|SMT|1554166800|150.7322066|150.7322066|150.7322066|150.7322066
2019-04-02 02:00:00|SMT|1554170400|152.1933519|152.1933519|152.1933519|152.1933519
2019-04-02 03:00:00|SMT|1554174000|151.7909359|151.7909359|151.7909359|151.7909359
2019-04-02 04:00:00|SMT|1554177600|151.2121789|151.2121789|151.2121789|151.2121789
2019-04-02 05:00:00|SMT|1554181200|159.8352078|159.8352078|159.8352078|159.8352078
2019-04-02 06:00:00|SMT|1554184800|160.5588437|160.5588437|160.5588437|160.5588437
2019-04-02 07:00:00|SMT|1554188400|161.8059|161.8059|161.8059|161.8059
2019-04-02 08:00:00|SMT|1554192000|161.620567|161.620567|161.620567|161.620567
2019-04-02 09:00:00|SMT|1554195600|163.531349|163.531349|163.531349|163.531349
2019-04-02 10:00:00|SMT|1554199200|164.1290076|164.1290076|164.1290076|164.1290076
2019-04-02 11:00:00|SMT|1554202800|163.54754|163.54754|163.54754|163.54754
2019-04-02 12:00:00|SMT|1554206400|163.6723155|163.6723155|163.6723155|163.6723155
2019-04-02 13:00:00|SMT|1554210000|167.4869698|167.4869698|167.4869698|167.4869698
2019-04-02 14:00:00|SMT|1554213600|170.044786|170.044786|170.044786|170.044786
2019-04-02 15:00:00|SMT|1554217200|166.1177667|166.1177667|166.1177667|166.1177667
2019-04-02 16:00:00|SMT|1554220800|166.8850437|166.8850437|166.8850437|166.8850437
2019-04-02 17:00:00|SMT|1554224400|167.4945417|167.4945417|167.4945417|167.4945417
2019-04-02 18:00:00|SMT|1554228000|166.3173229|166.3173229|166.3173229|166.3173229
2019-04-02 19:00:00|SMT|1554231600|168.2853723|168.2853723|168.2853723|168.2853723
2019-04-02 20:00:00|SMT|1554235200|170.9591025|170.9591025|170.9591025|170.9591025
2019-04-02 21:00:00|SMT|1554238800|169.8429855|169.8429855|169.8429855|169.8429855
2019-04-02 22:00:00|SMT|1554242400|170.1300072|170.1300072|170.1300072|170.1300072
2019-04-02 23:00:00|SMT|1554246000|173.226799|173.226799|173.226799|173.226799
2019-04-03 00:00:00|SMT|1554249600|175.0935804|175.0935804|175.0935804|175.0935804
2019-04-03 01:00:00|SMT|1554253200|181.0051553|181.0051553|181.0051553|181.0051553
2019-04-03 02:00:00|SMT|1554256800|179.9878204|179.9878204|179.9878204|179.9878204
2019-04-03 03:00:00|SMT|1554260400|186.7036024|186.7036024|186.7036024|186.7036024
2019-04-03 04:00:00|SMT|1554264000|183.4766428|183.4766428|183.4766428|183.4766428
2019-04-03 05:00:00|SMT|1554267600|176.5921568|176.5921568|176.5921568|176.5921568
2019-04-03 06:00:00|SMT|1554271200|177.6989315|177.6989315|177.6989315|177.6989315
2019-04-03 07:00:00|SMT|1554274800|178.5131731|178.5131731|178.5131731|178.5131731
2019-04-03 08:00:00|SMT|1554278400|178.3811615|178.3811615|178.3811615|178.3811615
2019-04-03 09:00:00|SMT|1554282000|178.0763838|178.0763838|178.0763838|178.0763838
2019-04-03 10:00:00|SMT|1554285600|179.0671825|179.0671825|179.0671825|179.0671825
2019-04-03 11:00:00|SMT|1554289200|177.5913564|177.5913564|177.5913564|177.5913564
2019-04-03 12:00:00|SMT|1554292800|179.0732215|179.0732215|179.0732215|179.0732215
2019-04-03 13:00:00|SMT|1554296400|180.4614599|180.4614599|180.4614599|180.4614599
2019-04-03 14:00:00|SMT|1554300000|182.1927965|182.1927965|182.1927965|182.1927965
2019-04-03 15:00:00|SMT|1554303600|179.9111455|179.9111455|179.9111455|179.9111455
2019-04-03 16:00:00|SMT|1554307200|180.447453|180.447453|180.447453|180.447453
2019-04-03 17:00:00|SMT|1554310800|186.727066|186.727066|186.727066|186.727066
2019-04-03 18:00:00|SMT|1554314400|184.4505642|184.4505642|184.4505642|184.4505642
2019-04-03 19:00:00|SMT|1554318000|185.1275074|185.1275074|185.1275074|185.1275074
2019-04-03 20:00:00|SMT|1554321600|186.9091034|186.9091034|186.9091034|186.9091034
2019-04-03 21:00:00|SMT|1554325200|190.7867497|190.7867497|190.7867497|190.7867497
2019-04-03 22:00:00|SMT|1554328800|185.8314204|185.8314204|185.8314204|185.8314204
2019-04-03 23:00:00|SMT|1554332400|175.2268632|175.2268632|175.2268632|175.2268632
2019-04-04 00:00:00|SMT|1554336000|172.1440081|172.1440081|172.1440081|172.1440081
2019-04-04 01:00:00|SMT|1554339600|173.9341802|173.9341802|173.9341802|173.9341802
2019-04-04 02:00:00|SMT|1554343200|172.9273347|172.9273347|172.9273347|172.9273347
2019-04-04 03:00:00|SMT|1554346800|173.0342126|173.0342126|173.0342126|173.0342126
2019-04-04 04:00:00|SMT|1554350400|171.1073443|171.1073443|171.1073443|171.1073443
2019-04-04 05:00:00|SMT|1554354000|174.2370676|174.2370676|174.2370676|174.2370676
2019-04-04 06:00:00|SMT|1554357600|174.8651771|174.8651771|174.8651771|174.8651771
2019-04-04 07:00:00|SMT|1554361200|174.9683991|174.9683991|174.9683991|174.9683991
2019-04-04 08:00:00|SMT|1554364800|174.3634581|174.3634581|174.3634581|174.3634581
2019-04-04 09:00:00|SMT|1554368400|174.6028528|174.6028528|174.6028528|174.6028528
2019-04-04 10:00:00|SMT|1554372000|174.1244983|174.1244983|174.1244983|174.1244983
2019-04-04 11:00:00|SMT|1554375600|171.3134403|171.3134403|171.3134403|171.3134403
2019-04-04 12:00:00|SMT|1554379200|173.3577983|173.3577983|173.3577983|173.3577983
2019-04-04 13:00:00|SMT|1554382800|173.7640521|173.7640521|173.7640521|173.7640521
2019-04-04 14:00:00|SMT|1554386400|173.4142146|173.4142146|173.4142146|173.4142146
2019-04-04 15:00:00|SMT|1554390000|172.4335489|172.4335489|172.4335489|172.4335489
2019-04-04 16:00:00|SMT|1554393600|172.0689624|172.0689624|172.0689624|172.0689624
2019-04-04 17:00:00|SMT|1554397200|166.8368761|166.8368761|166.8368761|166.8368761
2019-04-04 18:00:00|SMT|1554400800|164.5746535|164.5746535|164.5746535|164.5746535
2019-04-04 19:00:00|SMT|1554404400|166.1729813|166.1729813|166.1729813|166.1729813
2019-04-04 20:00:00|SMT|1554408000|165.4206683|165.4206683|165.4206683|165.4206683
2019-04-04 21:00:00|SMT|1554411600|167.3099284|167.3099284|167.3099284|167.3099284
2019-04-04 22:00:00|SMT|1554415200|169.9692597|169.9692597|169.9692597|169.9692597
2019-04-04 23:00:00|SMT|1554418800|168.1194316|168.1194316|168.1194316|168.1194316
2019-04-05 00:00:00|SMT|1554422400|168.8455978|168.8455978|168.8455978|168.8455978
2019-04-05 01:00:00|SMT|1554426000|170.5572013|170.5572013|170.5572013|170.5572013
2019-04-05 02:00:00|SMT|1554429600|170.112059|170.112059|170.112059|170.112059
2019-04-05 03:00:00|SMT|1554433200|170.7634343|170.7634343|170.7634343|170.7634343
2019-04-05 04:00:00|SMT|1554436800|171.0217343|171.0217343|171.0217343|171.0217343
2019-04-05 05:00:00|SMT|1554440400|176.6191838|176.6191838|176.6191838|176.6191838
2019-04-05 06:00:00|SMT|1554444000|176.2215515|176.2215515|176.2215515|176.2215515
2019-04-05 07:00:00|SMT|1554447600|175.4310284|175.4310284|175.4310284|175.4310284
2019-04-05 08:00:00|SMT|1554451200|175.9831939|175.9831939|175.9831939|175.9831939
2019-04-05 09:00:00|SMT|1554454800|176.5884762|176.5884762|176.5884762|176.5884762
2019-04-05 10:00:00|SMT|1554458400|176.8369889|176.8369889|176.8369889|176.8369889
2019-04-05 11:00:00|SMT|1554462000|176.6850404|176.6850404|176.6850404|176.6850404
2019-04-05 12:00:00|SMT|1554465600|177.1150277|177.1150277|177.1150277|177.1150277
2019-04-05 13:00:00|SMT|1554469200|178.6755054|178.6755054|178.6755054|178.6755054
2019-04-05 14:00:00|SMT|1554472800|176.8990309|176.8990309|176.8990309|176.8990309
2019-04-05 15:00:00|SMT|1554476400|175.4728256|175.4728256|175.4728256|175.4728256
2019-04-05 16:00:00|SMT|1554480000|176.0391863|176.0391863|176.0391863|176.0391863
2019-04-05 17:00:00|SMT|1554483600|176.8673913|176.8673913|176.8673913|176.8673913
2019-04-05 18:00:00|SMT|1554487200|177.5417822|177.5417822|177.5417822|177.5417822
2019-04-05 19:00:00|SMT|1554490800|176.4547939|176.4547939|176.4547939|176.4547939
2019-04-05 20:00:00|SMT|1554494400|177.5675591|177.5675591|177.5675591|177.5675591
2019-04-05 21:00:00|SMT|1554498000|176.5583075|176.5583075|176.5583075|176.5583075
2019-04-05 22:00:00|SMT|1554501600|177.1963016|177.1963016|177.1963016|177.1963016
2019-04-05 23:00:00|SMT|1554505200|179.1137978|179.1137978|179.1137978|179.1137978
2019-04-06 00:00:00|SMT|1554508800|178.723123|178.723123|178.723123|178.723123
2019-04-06 01:00:00|SMT|1554512400|178.0443482|178.0443482|178.0443482|178.0443482
2019-04-06 02:00:00|SMT|1554516000|177.4855859|177.4855859|177.4855859|177.4855859
2019-04-06 03:00:00|SMT|1554519600|177.884744|177.884744|177.884744|177.884744
2019-04-06 04:00:00|SMT|1554523200|176.4530534|176.4530534|176.4530534|176.4530534
2019-04-06 05:00:00|SMT|1554526800|177.072727|177.072727|177.072727|177.072727
2019-04-06 06:00:00|SMT|1554530400|178.7987462|178.7987462|178.7987462|178.7987462
2019-04-06 07:00:00|SMT|1554534000|177.4676712|177.4676712|177.4676712|177.4676712
2019-04-06 08:00:00|SMT|1554537600|176.4157703|176.4157703|176.4157703|176.4157703
2019-04-06 09:00:00|SMT|1554541200|175.3370767|175.3370767|175.3370767|175.3370767
2019-04-06 10:00:00|SMT|1554544800|175.9791916|175.9791916|175.9791916|175.9791916
2019-04-06 11:00:00|SMT|1554548400|175.1777271|175.1777271|175.1777271|175.1777271
2019-04-06 12:00:00|SMT|1554552000|175.6198197|175.6198197|175.6198197|175.6198197
2019-04-06 13:00:00|SMT|1554555600|177.4404988|177.4404988|177.4404988|177.4404988
2019-04-06 14:00:00|SMT|1554559200|176.353942|176.353942|176.353942|176.353942
2019-04-06 15:00:00|SMT|1554562800|179.0030763|179.0030763|179.0030763|179.0030763
2019-04-06 16:00:00|SMT|1554566400|182.7810379|182.7810379|182.7810379|182.7810379
2019-04-06 17:00:00|SMT|1554570000|182.5961528|182.5961528|182.5961528|182.5961528
2019-04-06 18:00:00|SMT|1554573600|180.5123999|180.5123999|180.5123999|180.5123999
2019-04-06 19:00:00|SMT|1554577200|182.134181|182.134181|182.134181|182.134181
2019-04-06 20:00:00|SMT|1554580800|183.1899934|183.1899934|183.1899934|183.1899934
2019-04-06 21:00:00|SMT|1554584400|180.3020132|180.3020132|180.3020132|180.3020132
2019-04-06 22:00:00|SMT|1554588000|177.2287439|177.2287439|177.2287439|177.2287439
2019-04-06 23:00:00|SMT|1554591600|177.7172358|177.7172358|177.7172358|177.7172358
2019-04-07 00:00:00|SMT|1554595200|178.5882123|178.5882123|178.5882123|178.5882123
2019-04-07 01:00:00|SMT|1554598800|177.8772785|177.8772785|177.8772785|177.8772785
2019-04-07 02:00:00|SMT|1554602400|178.2387766|178.2387766|178.2387766|178.2387766
2019-04-07 03:00:00|SMT|1554606000|180.6940735|180.6940735|180.6940735|180.6940735
2019-04-07 04:00:00|SMT|1554609600|180.1008344|180.1008344|180.1008344|180.1008344
2019-04-07 05:00:00|SMT|1554613200|182.493462|182.493462|182.493462|182.493462
2019-04-07 06:00:00|SMT|1554616800|180.9809374|180.9809374|180.9809374|180.9809374
2019-04-07 07:00:00|SMT|1554620400|183.4706132|183.4706132|183.4706132|183.4706132
2019-04-07 08:00:00|SMT|1554624000|182.3758394|182.3758394|182.3758394|182.3758394
2019-04-07 09:00:00|SMT|1554627600|183.4046656|183.4046656|183.4046656|183.4046656
2019-04-07 10:00:00|SMT|1554631200|181.0539827|181.0539827|181.0539827|181.0539827
2019-04-07 11:00:00|SMT|1554634800|183.1484514|183.1484514|183.1484514|183.1484514
2019-04-07 12:00:00|SMT|1554638400|183.1130744|183.1130744|183.1130744|183.1130744
2019-04-07 13:00:00|SMT|1554642000|182.1544161|182.1544161|182.1544161|182.1544161
2019-04-07 14:00:00|SMT|1554645600|183.6961544|183.6961544|183.6961544|183.6961544
2019-04-07 15:00:00|SMT|1554649200|182.5845389|182.5845389|182.5845389|182.5845389
2019-04-07 16:00:00|SMT|1554652800|181.0736164|181.0736164|181.0736164|181.0736164
2019-04-07 17:00:00|SMT|1554656400|182.1436413|182.1436413|182.1436413|182.1436413
2019-04-07 18:00:00|SMT|1554660000|181.6697396|181.6697396|181.6697396|181.6697396
2019-04-07 19:00:00|SMT|1554663600|182.6094566|182.6094566|182.6094566|182.6094566
2019-04-07 20:00:00|SMT|1554667200|184.55897|184.55897|184.55897|184.55897
2019-04-07 21:00:00|SMT|1554670800|187.5326541|187.5326541|187.5326541|187.5326541
2019-04-07 22:00:00|SMT|1554674400|186.9367928|186.9367928|186.9367928|186.9367928
2019-04-07 23:00:00|SMT|1554678000|188.2603727|188.2603727|188.2603727|188.2603727
2019-04-08 00:00:00|SMT|1554681600|189.1434897|189.1434897|189.1434897|189.1434897
2019-04-08 01:00:00|SMT|1554685200|196.0400788|196.0400788|196.0400788|196.0400788
2019-04-08 02:00:00|SMT|1554688800|195.1741241|195.1741241|195.1741241|195.1741241
2019-04-08 03:00:00|SMT|1554692400|193.6230866|193.6230866|193.6230866|193.6230866
2019-04-08 04:00:00|SMT|1554696000|191.7393784|191.7393784|191.7393784|191.7393784
2019-04-08 05:00:00|SMT|1554699600|194.9786323|194.9786323|194.9786323|194.9786323
2019-04-08 06:00:00|SMT|1554703200|193.7258262|193.7258262|193.7258262|193.7258262
2019-04-08 07:00:00|SMT|1554706800|192.2336963|192.2336963|192.2336963|192.2336963
2019-04-08 08:00:00|SMT|1554710400|191.0498085|191.0498085|191.0498085|191.0498085
2019-04-08 09:00:00|SMT|1554714000|190.0425269|190.0425269|190.0425269|190.0425269
2019-04-08 10:00:00|SMT|1554717600|191.660027|191.660027|191.660027|191.660027
2019-04-08 11:00:00|SMT|1554721200|188.4766005|188.4766005|188.4766005|188.4766005
2019-04-08 12:00:00|SMT|1554724800|184.7719957|184.7719957|184.7719957|184.7719957
2019-04-08 13:00:00|SMT|1554728400|187.9061933|187.9061933|187.9061933|187.9061933
2019-04-08 14:00:00|SMT|1554732000|186.795366|186.795366|186.795366|186.795366
2019-04-08 15:00:00|SMT|1554735600|190.8267427|190.8267427|190.8267427|190.8267427
2019-04-08 16:00:00|SMT|1554739200|192.6390914|192.6390914|192.6390914|192.6390914
2019-04-08 17:00:00|SMT|1554742800|190.4672554|190.4672554|190.4672554|190.4672554
2019-04-08 18:00:00|SMT|1554746400|189.3805857|189.3805857|189.3805857|189.3805857
2019-04-08 19:00:00|SMT|1554750000|189.9752106|189.9752106|189.9752106|189.9752106
2019-04-08 20:00:00|SMT|1554753600|189.881327|189.881327|189.881327|189.881327
2019-04-08 21:00:00|SMT|1554757200|192.8766841|192.8766841|192.8766841|192.8766841
2019-04-08 22:00:00|SMT|1554760800|193.8857679|193.8857679|193.8857679|193.8857679
2019-04-08 23:00:00|SMT|1554764400|192.1715064|192.1715064|192.1715064|192.1715064
2019-04-09 00:00:00|SMT|1554768000|192.5730333|192.5730333|192.5730333|192.5730333
2019-04-09 01:00:00|SMT|1554771600|189.7193177|189.7193177|189.7193177|189.7193177
2019-04-09 02:00:00|SMT|1554775200|189.3417429|189.3417429|189.3417429|189.3417429
2019-04-09 03:00:00|SMT|1554778800|188.9533302|188.9533302|188.9533302|188.9533302
2019-04-09 04:00:00|SMT|1554782400|187.9819732|187.9819732|187.9819732|187.9819732
2019-04-09 05:00:00|SMT|1554786000|188.1314933|188.1314933|188.1314933|188.1314933
2019-04-09 06:00:00|SMT|1554789600|187.5171911|187.5171911|187.5171911|187.5171911
2019-04-09 07:00:00|SMT|1554793200|188.3055379|188.3055379|188.3055379|188.3055379
2019-04-09 08:00:00|SMT|1554796800|188.2184494|188.2184494|188.2184494|188.2184494
2019-04-09 09:00:00|SMT|1554800400|188.634335|188.634335|188.634335|188.634335
2019-04-09 10:00:00|SMT|1554804000|187.9200087|187.9200087|187.9200087|187.9200087
2019-04-09 11:00:00|SMT|1554807600|189.8146036|189.8146036|189.8146036|189.8146036
2019-04-09 12:00:00|SMT|1554811200|190.736953|190.736953|190.736953|190.736953
2019-04-09 13:00:00|SMT|1554814800|190.2423564|190.2423564|190.2423564|190.2423564
2019-04-09 14:00:00|SMT|1554818400|190.1394978|190.1394978|190.1394978|190.1394978
2019-04-09 15:00:00|SMT|1554822000|188.9939425|188.9939425|188.9939425|188.9939425
2019-04-09 16:00:00|SMT|1554825600|189.4267135|189.4267135|189.4267135|189.4267135
2019-04-09 17:00:00|SMT|1554829200|189.6748988|189.6748988|189.6748988|189.6748988
2019-04-09 18:00:00|SMT|1554832800|189.9339093|189.9339093|189.9339093|189.9339093
2019-04-09 19:00:00|SMT|1554836400|190.8433063|190.8433063|190.8433063|190.8433063
2019-04-09 20:00:00|SMT|1554840000|190.1185369|190.1185369|190.1185369|190.1185369
2019-04-09 21:00:00|SMT|1554843600|190.3483733|190.3483733|190.3483733|190.3483733
2019-04-09 22:00:00|SMT|1554847200|189.7250261|189.7250261|189.7250261|189.7250261
2019-04-09 23:00:00|SMT|1554850800|188.5222447|188.5222447|188.5222447|188.5222447
2019-04-10 00:00:00|SMT|1554854400|188.7513902|188.7513902|188.7513902|188.7513902
2019-04-10 01:00:00|SMT|1554858000|190.2379457|190.2379457|190.2379457|190.2379457
2019-04-10 02:00:00|SMT|1554861600|192.9773061|192.9773061|192.9773061|192.9773061
2019-04-10 03:00:00|SMT|1554865200|194.0886161|194.0886161|194.0886161|194.0886161
2019-04-10 04:00:00|SMT|1554868800|192.1309157|192.1309157|192.1309157|192.1309157
2019-04-10 05:00:00|SMT|1554872400|193.0279803|193.0279803|193.0279803|193.0279803
2019-04-10 06:00:00|SMT|1554876000|194.6911473|194.6911473|194.6911473|194.6911473
2019-04-10 07:00:00|SMT|1554879600|194.8746679|194.8746679|194.8746679|194.8746679
2019-04-10 08:00:00|SMT|1554883200|193.4192528|193.4192528|193.4192528|193.4192528
2019-04-10 09:00:00|SMT|1554886800|194.8010115|194.8010115|194.8010115|194.8010115
2019-04-10 10:00:00|SMT|1554890400|194.301805|194.301805|194.301805|194.301805
2019-04-10 11:00:00|SMT|1554894000|194.6571557|194.6571557|194.6571557|194.6571557
2019-04-10 12:00:00|SMT|1554897600|193.5926825|193.5926825|193.5926825|193.5926825
2019-04-10 13:00:00|SMT|1554901200|196.3024534|196.3024534|196.3024534|196.3024534
2019-04-10 14:00:00|SMT|1554904800|194.5550321|194.5550321|194.5550321|194.5550321
2019-04-10 15:00:00|SMT|1554908400|194.5164177|194.5164177|194.5164177|194.5164177
2019-04-10 16:00:00|SMT|1554912000|194.6375659|194.6375659|194.6375659|194.6375659
2019-04-10 17:00:00|SMT|1554915600|193.6423052|193.6423052|193.6423052|193.6423052
2019-04-10 18:00:00|SMT|1554919200|194.7486075|194.7486075|194.7486075|194.7486075
2019-04-10 19:00:00|SMT|1554922800|196.4705278|196.4705278|196.4705278|196.4705278
2019-04-10 20:00:00|SMT|1554926400|194.943482|194.943482|194.943482|194.943482
2019-04-10 21:00:00|SMT|1554930000|189.5159378|189.5159378|189.5159378|189.5159378
2019-04-10 22:00:00|SMT|1554933600|189.1045504|189.1045504|189.1045504|189.1045504
2019-04-10 23:00:00|SMT|1554937200|190.1962449|190.1962449|190.1962449|190.1962449
2019-04-11 00:00:00|SMT|1554940800|191.0610721|191.0610721|191.0610721|191.0610721
2019-04-11 01:00:00|SMT|1554944400|189.0867199|189.0867199|189.0867199|189.0867199
2019-04-11 02:00:00|SMT|1554948000|189.167243|189.167243|189.167243|189.167243
2019-04-11 03:00:00|SMT|1554951600|188.1583292|188.1583292|188.1583292|188.1583292
2019-04-11 04:00:00|SMT|1554955200|181.9548298|181.9548298|181.9548298|181.9548298
2019-04-11 05:00:00|SMT|1554958800|183.6963152|183.6963152|183.6963152|183.6963152
2019-04-11 06:00:00|SMT|1554962400|183.455701|183.455701|183.455701|183.455701
2019-04-11 07:00:00|SMT|1554966000|183.8451015|183.8451015|183.8451015|183.8451015
2019-04-11 08:00:00|SMT|1554969600|182.96456|182.96456|182.96456|182.96456
2019-04-11 09:00:00|SMT|1554973200|182.4485301|182.4485301|182.4485301|182.4485301
2019-04-11 10:00:00|SMT|1554976800|177.9606354|177.9606354|177.9606354|177.9606354
2019-04-11 11:00:00|SMT|1554980400|177.4198716|177.4198716|177.4198716|177.4198716
2019-04-11 12:00:00|SMT|1554984000|174.9430843|174.9430843|174.9430843|174.9430843
2019-04-11 13:00:00|SMT|1554987600|176.5524506|176.5524506|176.5524506|176.5524506
2019-04-11 14:00:00|SMT|1554991200|174.5806723|174.5806723|174.5806723|174.5806723
2019-04-11 15:00:00|SMT|1554994800|175.3732733|175.3732733|175.3732733|175.3732733
2019-04-11 16:00:00|SMT|1554998400|174.3696666|174.3696666|174.3696666|174.3696666
2019-04-11 17:00:00|SMT|1555002000|175.6946294|175.6946294|175.6946294|175.6946294
2019-04-11 18:00:00|SMT|1555005600|176.0559872|176.0559872|176.0559872|176.0559872
2019-04-11 19:00:00|SMT|1555009200|177.0549929|177.0549929|177.0549929|177.0549929
2019-04-11 20:00:00|SMT|1555012800|176.6202991|176.6202991|176.6202991|176.6202991
2019-04-11 21:00:00|SMT|1555016400|175.3298866|175.3298866|175.3298866|175.3298866
2019-04-11 22:00:00|SMT|1555020000|174.8943861|174.8943861|174.8943861|174.8943861
2019-04-11 23:00:00|SMT|1555023600|176.060607|176.060607|176.060607|176.060607
2019-04-12 00:00:00|SMT|1555027200|176.3814092|176.3814092|176.3814092|176.3814092
2019-04-12 01:00:00|SMT|1555030800|175.8396356|175.8396356|175.8396356|175.8396356
2019-04-12 02:00:00|SMT|1555034400|172.0591373|172.0591373|172.0591373|172.0591373
2019-04-12 03:00:00|SMT|1555038000|174.102256|174.102256|174.102256|174.102256
2019-04-12 04:00:00|SMT|1555041600|175.7310635|175.7310635|175.7310635|175.7310635
2019-04-12 05:00:00|SMT|1555045200|175.8198603|175.8198603|175.8198603|175.8198603
2019-04-12 06:00:00|SMT|1555048800|175.5609499|175.5609499|175.5609499|175.5609499
2019-04-12 07:00:00|SMT|1555052400|175.3648611|175.3648611|175.3648611|175.3648611
2019-04-12 08:00:00|SMT|1555056000|175.7228088|175.7228088|175.7228088|175.7228088
2019-04-12 09:00:00|SMT|1555059600|173.9610602|173.9610602|173.9610602|173.9610602
2019-04-12 10:00:00|SMT|1555063200|174.8833353|174.8833353|174.8833353|174.8833353
2019-04-12 11:00:00|SMT|1555066800|178.1118454|178.1118454|178.1118454|178.1118454
2019-04-12 12:00:00|SMT|1555070400|177.418811|177.418811|177.418811|177.418811
2019-04-12 13:00:00|SMT|1555074000|178.7727573|178.7727573|178.7727573|178.7727573
2019-04-12 14:00:00|SMT|1555077600|177.0336359|177.0336359|177.0336359|177.0336359
2019-04-12 15:00:00|SMT|1555081200|177.9281646|177.9281646|177.9281646|177.9281646
2019-04-12 16:00:00|SMT|1555084800|176.1433082|176.1433082|176.1433082|176.1433082
2019-04-12 17:00:00|SMT|1555088400|177.616832|177.616832|177.616832|177.616832
2019-04-12 18:00:00|SMT|1555092000|176.9270606|176.9270606|176.9270606|176.9270606
2019-04-12 19:00:00|SMT|1555095600|176.646319|176.646319|176.646319|176.646319
2019-04-12 20:00:00|SMT|1555099200|176.2307059|176.2307059|176.2307059|176.2307059
2019-04-12 21:00:00|SMT|1555102800|175.7035298|175.7035298|175.7035298|175.7035298
2019-04-12 22:00:00|SMT|1555106400|177.4599588|177.4599588|177.4599588|177.4599588
2019-04-12 23:00:00|SMT|1555110000|177.6306452|177.6306452|177.6306452|177.6306452
2019-04-13 00:00:00|SMT|1555113600|176.9923261|176.9923261|176.9923261|176.9923261
2019-04-13 01:00:00|SMT|1555117200|176.6549325|176.6549325|176.6549325|176.6549325
2019-04-13 02:00:00|SMT|1555120800|176.7586209|176.7586209|176.7586209|176.7586209
2019-04-13 03:00:00|SMT|1555124400|178.0508917|178.0508917|178.0508917|178.0508917
2019-04-13 04:00:00|SMT|1555128000|178.0275529|178.0275529|178.0275529|178.0275529
2019-04-13 05:00:00|SMT|1555131600|177.8442555|177.8442555|177.8442555|177.8442555
2019-04-13 06:00:00|SMT|1555135200|177.8333902|177.8333902|177.8333902|177.8333902
2019-04-13 07:00:00|SMT|1555138800|177.6157664|177.6157664|177.6157664|177.6157664
2019-04-13 08:00:00|SMT|1555142400|177.0242257|177.0242257|177.0242257|177.0242257
2019-04-13 09:00:00|SMT|1555146000|177.2886214|177.2886214|177.2886214|177.2886214
2019-04-13 10:00:00|SMT|1555149600|176.4987038|176.4987038|176.4987038|176.4987038
2019-04-13 11:00:00|SMT|1555153200|174.6785906|174.6785906|174.6785906|174.6785906
2019-04-13 12:00:00|SMT|1555156800|175.1699672|175.1699672|175.1699672|175.1699672
2019-04-13 13:00:00|SMT|1555160400|175.5548795|175.5548795|175.5548795|175.5548795
2019-04-13 14:00:00|SMT|1555164000|175.2339619|175.2339619|175.2339619|175.2339619
2019-04-13 15:00:00|SMT|1555167600|176.5332066|176.5332066|176.5332066|176.5332066
2019-04-13 16:00:00|SMT|1555171200|176.4072071|176.4072071|176.4072071|176.4072071
2019-04-13 17:00:00|SMT|1555174800|175.3081264|175.3081264|175.3081264|175.3081264
2019-04-13 18:00:00|SMT|1555178400|175.6536963|175.6536963|175.6536963|175.6536963
2019-04-13 19:00:00|SMT|1555182000|175.1638466|175.1638466|175.1638466|175.1638466
2019-04-13 20:00:00|SMT|1555185600|174.563588|174.563588|174.563588|174.563588
2019-04-13 21:00:00|SMT|1555189200|174.8597824|174.8597824|174.8597824|174.8597824
2019-04-13 22:00:00|SMT|1555192800|176.0359001|176.0359001|176.0359001|176.0359001
2019-04-13 23:00:00|SMT|1555196400|176.2734724|176.2734724|176.2734724|176.2734724
2019-04-14 00:00:00|SMT|1555200000|176.2907492|176.2907492|176.2907492|176.2907492
2019-04-14 01:00:00|SMT|1555203600|175.8127724|175.8127724|175.8127724|175.8127724
2019-04-14 02:00:00|SMT|1555207200|175.3353543|175.3353543|175.3353543|175.3353543
2019-04-14 03:00:00|SMT|1555210800|174.5918742|174.5918742|174.5918742|174.5918742
2019-04-14 04:00:00|SMT|1555214400|174.4228283|174.4228283|174.4228283|174.4228283
2019-04-14 05:00:00|SMT|1555218000|174.9196369|174.9196369|174.9196369|174.9196369
2019-04-14 06:00:00|SMT|1555221600|174.4603233|174.4603233|174.4603233|174.4603233
2019-04-14 07:00:00|SMT|1555225200|174.2281243|174.2281243|174.2281243|174.2281243
2019-04-14 08:00:00|SMT|1555228800|175.3870934|175.3870934|175.3870934|175.3870934
2019-04-14 09:00:00|SMT|1555232400|174.2029414|174.2029414|174.2029414|174.2029414
2019-04-14 10:00:00|SMT|1555236000|175.863325|175.863325|175.863325|175.863325
2019-04-14 11:00:00|SMT|1555239600|175.7894789|175.7894789|175.7894789|175.7894789
2019-04-14 12:00:00|SMT|1555243200|175.5724041|175.5724041|175.5724041|175.5724041
2019-04-14 13:00:00|SMT|1555246800|175.6993991|175.6993991|175.6993991|175.6993991
2019-04-14 14:00:00|SMT|1555250400|177.197639|177.197639|177.197639|177.197639
2019-04-14 15:00:00|SMT|1555254000|176.8723312|176.8723312|176.8723312|176.8723312
2019-04-14 16:00:00|SMT|1555257600|176.9356473|176.9356473|176.9356473|176.9356473
2019-04-14 17:00:00|SMT|1555261200|176.1430787|176.1430787|176.1430787|176.1430787
2019-04-14 18:00:00|SMT|1555264800|177.090649|177.090649|177.090649|177.090649
2019-04-14 19:00:00|SMT|1555268400|177.4124274|177.4124274|177.4124274|177.4124274
2019-04-14 20:00:00|SMT|1555272000|176.6427922|176.6427922|176.6427922|176.6427922
2019-04-14 21:00:00|SMT|1555275600|176.9904656|176.9904656|176.9904656|176.9904656
2019-04-14 22:00:00|SMT|1555279200|177.8492237|177.8492237|177.8492237|177.8492237
2019-04-14 23:00:00|SMT|1555282800|181.9738732|181.9738732|181.9738732|181.9738732
2019-04-15 00:00:00|SMT|1555286400|182.1522044|182.1522044|182.1522044|182.1522044
2019-04-15 01:00:00|SMT|1555290000|181.6837661|181.6837661|181.6837661|181.6837661
2019-04-15 02:00:00|SMT|1555293600|182.5414524|182.5414524|182.5414524|182.5414524
2019-04-15 03:00:00|SMT|1555297200|182.1171413|182.1171413|182.1171413|182.1171413
2019-04-15 04:00:00|SMT|1555300800|181.2059122|181.2059122|181.2059122|181.2059122
2019-04-15 05:00:00|SMT|1555304400|182.0612187|182.0612187|182.0612187|182.0612187
2019-04-15 06:00:00|SMT|1555308000|181.907749|181.907749|181.907749|181.907749
2019-04-15 07:00:00|SMT|1555311600|182.2183792|182.2183792|182.2183792|182.2183792
2019-04-15 08:00:00|SMT|1555315200|181.0969795|181.0969795|181.0969795|181.0969795
2019-04-15 09:00:00|SMT|1555318800|180.79789|180.79789|180.79789|180.79789
2019-04-15 10:00:00|SMT|1555322400|181.3300837|181.3300837|181.3300837|181.3300837
2019-04-15 11:00:00|SMT|1555326000|179.4187686|179.4187686|179.4187686|179.4187686
2019-04-15 12:00:00|SMT|1555329600|179.1711721|179.1711721|179.1711721|179.1711721
2019-04-15 13:00:00|SMT|1555333200|179.1918537|179.1918537|179.1918537|179.1918537
2019-04-15 14:00:00|SMT|1555336800|179.245851|179.245851|179.245851|179.245851
2019-04-15 15:00:00|SMT|1555340400|179.3211847|179.3211847|179.3211847|179.3211847
2019-04-15 16:00:00|SMT|1555344000|180.1655502|180.1655502|180.1655502|180.1655502
2019-04-15 17:00:00|SMT|1555347600|178.1240008|178.1240008|178.1240008|178.1240008
2019-04-15 18:00:00|SMT|1555351200|172.9283997|172.9283997|172.9283997|172.9283997
2019-04-15 19:00:00|SMT|1555354800|173.3864515|173.3864515|173.3864515|173.3864515
2019-04-15 20:00:00|SMT|1555358400|171.4830037|171.4830037|171.4830037|171.4830037
2019-04-15 21:00:00|SMT|1555362000|173.0000195|173.0000195|173.0000195|173.0000195
2019-04-15 22:00:00|SMT|1555365600|172.4144378|172.4144378|172.4144378|172.4144378
2019-04-15 23:00:00|SMT|1555369200|173.1947127|173.1947127|173.1947127|173.1947127
2019-04-16 00:00:00|SMT|1555372800|173.1657868|173.1657868|173.1657868|173.1657868
2019-04-16 01:00:00|SMT|1555376400|173.7594561|173.7594561|173.7594561|173.7594561
2019-04-16 02:00:00|SMT|1555380000|174.1566729|174.1566729|174.1566729|174.1566729
2019-04-16 03:00:00|SMT|1555383600|173.1042492|173.1042492|173.1042492|173.1042492
2019-04-16 04:00:00|SMT|1555387200|173.7209818|173.7209818|173.7209818|173.7209818
2019-04-16 05:00:00|SMT|1555390800|173.7819542|173.7819542|173.7819542|173.7819542
2019-04-16 06:00:00|SMT|1555394400|174.6587685|174.6587685|174.6587685|174.6587685
2019-04-16 07:00:00|SMT|1555398000|174.542754|174.542754|174.542754|174.542754
2019-04-16 08:00:00|SMT|1555401600|175.4719844|175.4719844|175.4719844|175.4719844
2019-04-16 09:00:00|SMT|1555405200|176.4526959|176.4526959|176.4526959|176.4526959
2019-04-16 10:00:00|SMT|1555408800|176.4528873|176.4528873|176.4528873|176.4528873
2019-04-16 11:00:00|SMT|1555412400|175.3405856|175.3405856|175.3405856|175.3405856
2019-04-16 12:00:00|SMT|1555416000|176.1257464|176.1257464|176.1257464|176.1257464
2019-04-16 13:00:00|SMT|1555419600|174.912878|174.912878|174.912878|174.912878
2019-04-16 14:00:00|SMT|1555423200|174.0469284|174.0469284|174.0469284|174.0469284
2019-04-16 15:00:00|SMT|1555426800|175.1055062|175.1055062|175.1055062|175.1055062
2019-04-16 16:00:00|SMT|1555430400|176.8167731|176.8167731|176.8167731|176.8167731
2019-04-16 17:00:00|SMT|1555434000|176.7940279|176.7940279|176.7940279|176.7940279
2019-04-16 18:00:00|SMT|1555437600|180.256916|180.256916|180.256916|180.256916
2019-04-16 19:00:00|SMT|1555441200|178.860239|178.860239|178.860239|178.860239
2019-04-16 20:00:00|SMT|1555444800|179.388342|179.388342|179.388342|179.388342
2019-04-16 21:00:00|SMT|1555448400|179.2845898|179.2845898|179.2845898|179.2845898
2019-04-16 22:00:00|SMT|1555452000|179.3346527|179.3346527|179.3346527|179.3346527
2019-04-16 23:00:00|SMT|1555455600|179.1696937|179.1696937|179.1696937|179.1696937
2019-04-17 00:00:00|SMT|1555459200|180.1213932|180.1213932|180.1213932|180.1213932
2019-04-17 01:00:00|SMT|1555462800|180.2669984|180.2669984|180.2669984|180.2669984
2019-04-17 02:00:00|SMT|1555466400|179.9485911|179.9485911|179.9485911|179.9485911
2019-04-17 03:00:00|SMT|1555470000|179.70534|179.70534|179.70534|179.70534
2019-04-17 04:00:00|SMT|1555473600|179.9456738|179.9456738|179.9456738|179.9456738
2019-04-17 05:00:00|SMT|1555477200|180.2340896|180.2340896|180.2340896|180.2340896
2019-04-17 06:00:00|SMT|1555480800|179.4442901|179.4442901|179.4442901|179.4442901
2019-04-17 07:00:00|SMT|1555484400|179.1642894|179.1642894|179.1642894|179.1642894
2019-04-17 08:00:00|SMT|1555488000|179.762971|179.762971|179.762971|179.762971
2019-04-17 09:00:00|SMT|1555491600|178.9050538|178.9050538|178.9050538|178.9050538
2019-04-17 10:00:00|SMT|1555495200|179.6044592|179.6044592|179.6044592|179.6044592
2019-04-17 11:00:00|SMT|1555498800|179.767671|179.767671|179.767671|179.767671
2019-04-17 12:00:00|SMT|1555502400|180.6878417|180.6878417|180.6878417|180.6878417
2019-04-17 13:00:00|SMT|1555506000|178.2865943|178.2865943|178.2865943|178.2865943
2019-04-17 14:00:00|SMT|1555509600|179.1882279|179.1882279|179.1882279|179.1882279
2019-04-17 15:00:00|SMT|1555513200|179.2008031|179.2008031|179.2008031|179.2008031
2019-04-17 16:00:00|SMT|1555516800|179.3719844|179.3719844|179.3719844|179.3719844
2019-04-17 17:00:00|SMT|1555520400|179.6331013|179.6331013|179.6331013|179.6331013
2019-04-17 18:00:00|SMT|1555524000|178.9806322|178.9806322|178.9806322|178.9806322
2019-04-17 19:00:00|SMT|1555527600|179.9979104|179.9979104|179.9979104|179.9979104
2019-04-17 20:00:00|SMT|1555531200|179.6963594|179.6963594|179.6963594|179.6963594
2019-04-17 21:00:00|SMT|1555534800|179.6894373|179.6894373|179.6894373|179.6894373
2019-04-17 22:00:00|SMT|1555538400|180.7182023|180.7182023|180.7182023|180.7182023
2019-04-17 23:00:00|SMT|1555542000|179.9850569|179.9850569|179.9850569|179.9850569
2019-04-18 00:00:00|SMT|1555545600|179.7546754|179.7546754|179.7546754|179.7546754
2019-04-18 01:00:00|SMT|1555549200|179.9554387|179.9554387|179.9554387|179.9554387
2019-04-18 02:00:00|SMT|1555552800|184.7762361|184.7762361|184.7762361|184.7762361
2019-04-18 03:00:00|SMT|1555556400|184.7142091|184.7142091|184.7142091|184.7142091
2019-04-18 04:00:00|SMT|1555560000|185.9537982|185.9537982|185.9537982|185.9537982
2019-04-18 05:00:00|SMT|1555563600|185.3608032|185.3608032|185.3608032|185.3608032
2019-04-18 06:00:00|SMT|1555567200|184.805234|184.805234|184.805234|184.805234
2019-04-18 07:00:00|SMT|1555570800|184.9041783|184.9041783|184.9041783|184.9041783
2019-04-18 08:00:00|SMT|1555574400|184.5128168|184.5128168|184.5128168|184.5128168
2019-04-18 09:00:00|SMT|1555578000|184.9117892|184.9117892|184.9117892|184.9117892
2019-04-18 10:00:00|SMT|1555581600|184.249331|184.249331|184.249331|184.249331
2019-04-18 11:00:00|SMT|1555585200|184.2791377|184.2791377|184.2791377|184.2791377
2019-04-18 12:00:00|SMT|1555588800|183.1594962|183.1594962|183.1594962|183.1594962
2019-04-18 13:00:00|SMT|1555592400|184.3193639|184.3193639|184.3193639|184.3193639
2019-04-18 14:00:00|SMT|1555596000|184.7527885|184.7527885|184.7527885|184.7527885
2019-04-18 15:00:00|SMT|1555599600|184.8726039|184.8726039|184.8726039|184.8726039
2019-04-18 16:00:00|SMT|1555603200|184.7229702|184.7229702|184.7229702|184.7229702
2019-04-18 17:00:00|SMT|1555606800|185.8716778|185.8716778|185.8716778|185.8716778
2019-04-18 18:00:00|SMT|1555610400|186.6693326|186.6693326|186.6693326|186.6693326
2019-04-18 19:00:00|SMT|1555614000|186.6904844|186.6904844|186.6904844|186.6904844
2019-04-18 20:00:00|SMT|1555617600|186.9874856|186.9874856|186.9874856|186.9874856
2019-04-18 21:00:00|SMT|1555621200|187.8832446|187.8832446|187.8832446|187.8832446
2019-04-18 22:00:00|SMT|1555624800|187.1712342|187.1712342|187.1712342|187.1712342
2019-04-18 23:00:00|SMT|1555628400|185.9087171|185.9087171|185.9087171|185.9087171
2019-04-19 00:00:00|SMT|1555632000|186.7531208|186.7531208|186.7531208|186.7531208
2019-04-19 01:00:00|SMT|1555635600|186.0344563|186.0344563|186.0344563|186.0344563
2019-04-19 02:00:00|SMT|1555639200|183.1377311|183.1377311|183.1377311|183.1377311
2019-04-19 03:00:00|SMT|1555642800|183.4813125|183.4813125|183.4813125|183.4813125
2019-04-19 04:00:00|SMT|1555646400|183.8069462|183.8069462|183.8069462|183.8069462
2019-04-19 05:00:00|SMT|1555650000|184.1262523|184.1262523|184.1262523|184.1262523
2019-04-19 06:00:00|SMT|1555653600|183.8077565|183.8077565|183.8077565|183.8077565
2019-04-19 07:00:00|SMT|1555657200|184.9820952|184.9820952|184.9820952|184.9820952
2019-04-19 08:00:00|SMT|1555660800|185.261297|185.261297|185.261297|185.261297
2019-04-19 09:00:00|SMT|1555664400|186.1961106|186.1961106|186.1961106|186.1961106
2019-04-19 10:00:00|SMT|1555668000|185.5065275|185.5065275|185.5065275|185.5065275
2019-04-19 11:00:00|SMT|1555671600|184.8946676|184.8946676|184.8946676|184.8946676
2019-04-19 12:00:00|SMT|1555675200|185.4472347|185.4472347|185.4472347|185.4472347
2019-04-19 13:00:00|SMT|1555678800|184.4243696|184.4243696|184.4243696|184.4243696
2019-04-19 14:00:00|SMT|1555682400|184.3510213|184.3510213|184.3510213|184.3510213
2019-04-19 15:00:00|SMT|1555686000|183.9264787|183.9264787|183.9264787|183.9264787
2019-04-19 16:00:00|SMT|1555689600|184.3244234|184.3244234|184.3244234|184.3244234
2019-04-19 17:00:00|SMT|1555693200|184.3077859|184.3077859|184.3077859|184.3077859
2019-04-19 18:00:00|SMT|1555696800|184.2106018|184.2106018|184.2106018|184.2106018
2019-04-19 19:00:00|SMT|1555700400|184.5239397|184.5239397|184.5239397|184.5239397
2019-04-19 20:00:00|SMT|1555704000|185.1633297|185.1633297|185.1633297|185.1633297
2019-04-19 21:00:00|SMT|1555707600|184.4466369|184.4466369|184.4466369|184.4466369
2019-04-19 22:00:00|SMT|1555711200|184.5218719|184.5218719|184.5218719|184.5218719
2019-04-19 23:00:00|SMT|1555714800|184.8112242|184.8112242|184.8112242|184.8112242
2019-04-20 00:00:00|SMT|1555718400|185.7133338|185.7133338|185.7133338|185.7133338
2019-04-20 01:00:00|SMT|1555722000|185.7242529|185.7242529|185.7242529|185.7242529
2019-04-20 02:00:00|SMT|1555725600|186.6936593|186.6936593|186.6936593|186.6936593
2019-04-20 03:00:00|SMT|1555729200|186.6001541|186.6001541|186.6001541|186.6001541
2019-04-20 04:00:00|SMT|1555732800|186.0947876|186.0947876|186.0947876|186.0947876
2019-04-20 05:00:00|SMT|1555736400|187.0961854|187.0961854|187.0961854|187.0961854
2019-04-20 06:00:00|SMT|1555740000|187.0155717|187.0155717|187.0155717|187.0155717
2019-04-20 07:00:00|SMT|1555743600|187.0497992|187.0497992|187.0497992|187.0497992
2019-04-20 08:00:00|SMT|1555747200|186.7913684|186.7913684|186.7913684|186.7913684
2019-04-20 09:00:00|SMT|1555750800|187.5955668|187.5955668|187.5955668|187.5955668
2019-04-20 10:00:00|SMT|1555754400|186.5997838|186.5997838|186.5997838|186.5997838
2019-04-20 11:00:00|SMT|1555758000|185.1675469|185.1675469|185.1675469|185.1675469
2019-04-20 12:00:00|SMT|1555761600|185.3220891|185.3220891|185.3220891|185.3220891
2019-04-20 13:00:00|SMT|1555765200|185.6165886|185.6165886|185.6165886|185.6165886
2019-04-20 14:00:00|SMT|1555768800|185.0436984|185.0436984|185.0436984|185.0436984
2019-04-20 15:00:00|SMT|1555772400|184.4157426|184.4157426|184.4157426|184.4157426
2019-04-20 16:00:00|SMT|1555776000|184.5275403|184.5275403|184.5275403|184.5275403
2019-04-20 17:00:00|SMT|1555779600|185.0533679|185.0533679|185.0533679|185.0533679
2019-04-20 18:00:00|SMT|1555783200|184.852228|184.852228|184.852228|184.852228
2019-04-20 19:00:00|SMT|1555786800|184.8657142|184.8657142|184.8657142|184.8657142
2019-04-20 20:00:00|SMT|1555790400|184.9476337|184.9476337|184.9476337|184.9476337
2019-04-20 21:00:00|SMT|1555794000|184.9806336|184.9806336|184.9806336|184.9806336
2019-04-20 22:00:00|SMT|1555797600|183.3736934|183.3736934|183.3736934|183.3736934
2019-04-20 23:00:00|SMT|1555801200|183.8533951|183.8533951|183.8533951|183.8533951
2019-04-21 00:00:00|SMT|1555804800|185.1135123|185.1135123|185.1135123|185.1135123
2019-04-21 01:00:00|SMT|1555808400|185.1240547|185.1240547|185.1240547|185.1240547
2019-04-21 02:00:00|SMT|1555812000|185.0888954|185.0888954|185.0888954|185.0888954
2019-04-21 03:00:00|SMT|1555815600|185.0832858|185.0832858|185.0832858|185.0832858
2019-04-21 04:00:00|SMT|1555819200|184.7494545|184.7494545|184.7494545|184.7494545
2019-04-21 05:00:00|SMT|1555822800|184.5555814|184.5555814|184.5555814|184.5555814
2019-04-21 06:00:00|SMT|1555826400|183.4544025|183.4544025|183.4544025|183.4544025
2019-04-21 07:00:00|SMT|1555830000|184.1580052|184.1580052|184.1580052|184.1580052
2019-04-21 08:00:00|SMT|1555833600|183.144997|183.144997|183.144997|183.144997
2019-04-21 09:00:00|SMT|1555837200|181.2124357|181.2124357|181.2124357|181.2124357
2019-04-21 10:00:00|SMT|1555840800|178.4908128|178.4908128|178.4908128|178.4908128
2019-04-21 11:00:00|SMT|1555844400|179.2539946|179.2539946|179.2539946|179.2539946
2019-04-21 12:00:00|SMT|1555848000|178.3370453|178.3370453|178.3370453|178.3370453
2019-04-21 13:00:00|SMT|1555851600|177.7951906|177.7951906|177.7951906|177.7951906
2019-04-21 14:00:00|SMT|1555855200|178.6186696|178.6186696|178.6186696|178.6186696
2019-04-21 15:00:00|SMT|1555858800|178.2343302|178.2343302|178.2343302|178.2343302
2019-04-21 16:00:00|SMT|1555862400|179.1963818|179.1963818|179.1963818|179.1963818
2019-04-21 17:00:00|SMT|1555866000|178.7459673|178.7459673|178.7459673|178.7459673
2019-04-21 18:00:00|SMT|1555869600|178.1335763|178.1335763|178.1335763|178.1335763
2019-04-21 19:00:00|SMT|1555873200|177.8279348|177.8279348|177.8279348|177.8279348
2019-04-21 20:00:00|SMT|1555876800|178.2175567|178.2175567|178.2175567|178.2175567
2019-04-21 21:00:00|SMT|1555880400|177.9041902|177.9041902|177.9041902|177.9041902
2019-04-21 22:00:00|SMT|1555884000|179.3060208|179.3060208|179.3060208|179.3060208
2019-04-21 23:00:00|SMT|1555887600|179.9502058|179.9502058|179.9502058|179.9502058
2019-04-22 00:00:00|SMT|1555891200|180.3197881|180.3197881|180.3197881|180.3197881
2019-04-22 01:00:00|SMT|1555894800|180.7721029|180.7721029|180.7721029|180.7721029
2019-04-22 02:00:00|SMT|1555898400|179.9122465|179.9122465|179.9122465|179.9122465
2019-04-22 03:00:00|SMT|1555902000|178.6797037|178.6797037|178.6797037|178.6797037
2019-04-22 04:00:00|SMT|1555905600|178.2995615|178.2995615|178.2995615|178.2995615
2019-04-22 05:00:00|SMT|1555909200|179.349996|179.349996|179.349996|179.349996
2019-04-22 06:00:00|SMT|1555912800|178.9898783|178.9898783|178.9898783|178.9898783
2019-04-22 07:00:00|SMT|1555916400|180.0233278|180.0233278|180.0233278|180.0233278
2019-04-22 08:00:00|SMT|1555920000|180.1839447|180.1839447|180.1839447|180.1839447
2019-04-22 09:00:00|SMT|1555923600|180.0206977|180.0206977|180.0206977|180.0206977
2019-04-22 10:00:00|SMT|1555927200|181.2499666|181.2499666|181.2499666|181.2499666
2019-04-22 11:00:00|SMT|1555930800|182.0866176|182.0866176|182.0866176|182.0866176
2019-04-22 12:00:00|SMT|1555934400|181.4782755|181.4782755|181.4782755|181.4782755
2019-04-22 13:00:00|SMT|1555938000|181.2953766|181.2953766|181.2953766|181.2953766
2019-04-22 14:00:00|SMT|1555941600|180.5976073|180.5976073|180.5976073|180.5976073
2019-04-22 15:00:00|SMT|1555945200|181.3098149|181.3098149|181.3098149|181.3098149
2019-04-22 16:00:00|SMT|1555948800|181.2002518|181.2002518|181.2002518|181.2002518
2019-04-22 17:00:00|SMT|1555952400|179.5848123|179.5848123|179.5848123|179.5848123
2019-04-22 18:00:00|SMT|1555956000|182.4450888|182.4450888|182.4450888|182.4450888
2019-04-22 19:00:00|SMT|1555959600|182.575135|182.575135|182.575135|182.575135
2019-04-22 20:00:00|SMT|1555963200|182.3692154|182.3692154|182.3692154|182.3692154
2019-04-22 21:00:00|SMT|1555966800|181.7291971|181.7291971|181.7291971|181.7291971
2019-04-22 22:00:00|SMT|1555970400|182.0164222|182.0164222|182.0164222|182.0164222
2019-04-22 23:00:00|SMT|1555974000|182.6780198|182.6780198|182.6780198|182.6780198
2019-04-23 00:00:00|SMT|1555977600|181.4052528|181.4052528|181.4052528|181.4052528
2019-04-23 01:00:00|SMT|1555981200|181.0022737|181.0022737|181.0022737|181.0022737
2019-04-23 02:00:00|SMT|1555984800|181.1447023|181.1447023|181.1447023|181.1447023
2019-04-23 03:00:00|SMT|1555988400|181.9610796|181.9610796|181.9610796|181.9610796
2019-04-23 04:00:00|SMT|1555992000|182.1169651|182.1169651|182.1169651|182.1169651
2019-04-23 05:00:00|SMT|1555995600|184.2344947|184.2344947|184.2344947|184.2344947
2019-04-23 06:00:00|SMT|1555999200|184.757847|184.757847|184.757847|184.757847
2019-04-23 07:00:00|SMT|1556002800|186.2378975|186.2378975|186.2378975|186.2378975
2019-04-23 08:00:00|SMT|1556006400|185.9732517|185.9732517|185.9732517|185.9732517
2019-04-23 09:00:00|SMT|1556010000|186.2050141|186.2050141|186.2050141|186.2050141
2019-04-23 10:00:00|SMT|1556013600|185.2386265|185.2386265|185.2386265|185.2386265
2019-04-23 11:00:00|SMT|1556017200|185.9166033|185.9166033|185.9166033|185.9166033
2019-04-23 12:00:00|SMT|1556020800|184.8757447|184.8757447|184.8757447|184.8757447
2019-04-23 13:00:00|SMT|1556024400|184.8414934|184.8414934|184.8414934|184.8414934
2019-04-23 14:00:00|SMT|1556028000|185.6163172|185.6163172|185.6163172|185.6163172
2019-04-23 15:00:00|SMT|1556031600|185.4865347|185.4865347|185.4865347|185.4865347
2019-04-23 16:00:00|SMT|1556035200|183.7930054|183.7930054|183.7930054|183.7930054
2019-04-23 17:00:00|SMT|1556038800|183.6390913|183.6390913|183.6390913|183.6390913
2019-04-23 18:00:00|SMT|1556042400|183.6873529|183.6873529|183.6873529|183.6873529
2019-04-23 19:00:00|SMT|1556046000|183.7318765|183.7318765|183.7318765|183.7318765
2019-04-23 20:00:00|SMT|1556049600|183.2441541|183.2441541|183.2441541|183.2441541
2019-04-23 21:00:00|SMT|1556053200|182.9470886|182.9470886|182.9470886|182.9470886
2019-04-23 22:00:00|SMT|1556056800|183.1950326|183.1950326|183.1950326|183.1950326
2019-04-23 23:00:00|SMT|1556060400|181.1731212|181.1731212|181.1731212|181.1731212
2019-04-24 00:00:00|SMT|1556064000|179.5073453|179.5073453|179.5073453|179.5073453
2019-04-24 01:00:00|SMT|1556067600|179.6833281|179.6833281|179.6833281|179.6833281
2019-04-24 02:00:00|SMT|1556071200|177.4386727|177.4386727|177.4386727|177.4386727
2019-04-24 03:00:00|SMT|1556074800|178.1412968|178.1412968|178.1412968|178.1412968
2019-04-24 04:00:00|SMT|1556078400|178.7535225|178.7535225|178.7535225|178.7535225
2019-04-24 05:00:00|SMT|1556082000|179.0716029|179.0716029|179.0716029|179.0716029
2019-04-24 06:00:00|SMT|1556085600|179.2936838|179.2936838|179.2936838|179.2936838
2019-04-24 07:00:00|SMT|1556089200|178.2966427|178.2966427|178.2966427|178.2966427
2019-04-24 08:00:00|SMT|1556092800|172.6790543|172.6790543|172.6790543|172.6790543
2019-04-24 09:00:00|SMT|1556096400|173.0032312|173.0032312|173.0032312|173.0032312
2019-04-24 10:00:00|SMT|1556100000|171.7266529|171.7266529|171.7266529|171.7266529
2019-04-24 11:00:00|SMT|1556103600|170.8516311|170.8516311|170.8516311|170.8516311
2019-04-24 12:00:00|SMT|1556107200|172.1296701|172.1296701|172.1296701|172.1296701
2019-04-24 13:00:00|SMT|1556110800|172.7578943|172.7578943|172.7578943|172.7578943
2019-04-24 14:00:00|SMT|1556114400|170.8457917|170.8457917|170.8457917|170.8457917
2019-04-24 15:00:00|SMT|1556118000|171.7189251|171.7189251|171.7189251|171.7189251
2019-04-24 16:00:00|SMT|1556121600|171.5409322|171.5409322|171.5409322|171.5409322
2019-04-24 17:00:00|SMT|1556125200|169.1408844|169.1408844|169.1408844|169.1408844
2019-04-24 18:00:00|SMT|1556128800|168.8241972|168.8241972|168.8241972|168.8241972
2019-04-24 19:00:00|SMT|1556132400|168.4353018|168.4353018|168.4353018|168.4353018
2019-04-24 20:00:00|SMT|1556136000|169.6276134|169.6276134|169.6276134|169.6276134
2019-04-24 21:00:00|SMT|1556139600|171.0187239|171.0187239|171.0187239|171.0187239
2019-04-24 22:00:00|SMT|1556143200|171.2202154|171.2202154|171.2202154|171.2202154
2019-04-24 23:00:00|SMT|1556146800|171.8169827|171.8169827|171.8169827|171.8169827
2019-04-25 00:00:00|SMT|1556150400|172.7095819|172.7095819|172.7095819|172.7095819
2019-04-25 01:00:00|SMT|1556154000|172.787243|172.787243|172.787243|172.787243
2019-04-25 02:00:00|SMT|1556157600|172.4853672|172.4853672|172.4853672|172.4853672
2019-04-25 03:00:00|SMT|1556161200|170.7258488|170.7258488|170.7258488|170.7258488
2019-04-25 04:00:00|SMT|1556164800|171.2354002|171.2354002|171.2354002|171.2354002
2019-04-25 05:00:00|SMT|1556168400|170.9659487|170.9659487|170.9659487|170.9659487
2019-04-25 06:00:00|SMT|1556172000|170.6668021|170.6668021|170.6668021|170.6668021
2019-04-25 07:00:00|SMT|1556175600|169.9169153|169.9169153|169.9169153|169.9169153
2019-04-25 08:00:00|SMT|1556179200|169.922416|169.922416|169.922416|169.922416
2019-04-25 09:00:00|SMT|1556182800|169.4568048|169.4568048|169.4568048|169.4568048
2019-04-25 10:00:00|SMT|1556186400|169.8057203|169.8057203|169.8057203|169.8057203
2019-04-25 11:00:00|SMT|1556190000|171.2234885|171.2234885|171.2234885|171.2234885
2019-04-25 12:00:00|SMT|1556193600|172.2056874|172.2056874|172.2056874|172.2056874
2019-04-25 13:00:00|SMT|1556197200|171.2304706|171.2304706|171.2304706|171.2304706
2019-04-25 14:00:00|SMT|1556200800|170.8497399|170.8497399|170.8497399|170.8497399
2019-04-25 15:00:00|SMT|1556204400|170.8729604|170.8729604|170.8729604|170.8729604
2019-04-25 16:00:00|SMT|1556208000|172.1362659|172.1362659|172.1362659|172.1362659
2019-04-25 17:00:00|SMT|1556211600|172.3124568|172.3124568|172.3124568|172.3124568
2019-04-25 18:00:00|SMT|1556215200|173.1112372|173.1112372|173.1112372|173.1112372
2019-04-25 19:00:00|SMT|1556218800|172.3070844|172.3070844|172.3070844|172.3070844
2019-04-25 20:00:00|SMT|1556222400|172.5909565|172.5909565|172.5909565|172.5909565
2019-04-25 21:00:00|SMT|1556226000|172.3909337|172.3909337|172.3909337|172.3909337
2019-04-25 22:00:00|SMT|1556229600|168.7040628|168.7040628|168.7040628|168.7040628
2019-04-25 23:00:00|SMT|1556233200|161.2830282|161.2830282|161.2830282|161.2830282
2019-04-26 00:00:00|SMT|1556236800|160.0209625|160.0209625|160.0209625|160.0209625
2019-04-26 01:00:00|SMT|1556240400|160.9952422|160.9952422|160.9952422|160.9952422
2019-04-26 02:00:00|SMT|1556244000|161.2291025|161.2291025|161.2291025|161.2291025
2019-04-26 03:00:00|SMT|1556247600|162.8437742|162.8437742|162.8437742|162.8437742
2019-04-26 04:00:00|SMT|1556251200|162.6704871|162.6704871|162.6704871|162.6704871
2019-04-26 05:00:00|SMT|1556254800|162.1362015|162.1362015|162.1362015|162.1362015
2019-04-26 06:00:00|SMT|1556258400|162.2458793|162.2458793|162.2458793|162.2458793
2019-04-26 07:00:00|SMT|1556262000|164.4647621|164.4647621|164.4647621|164.4647621
2019-04-26 08:00:00|SMT|1556265600|165.14099|165.14099|165.14099|165.14099
2019-04-26 09:00:00|SMT|1556269200|163.9900856|163.9900856|163.9900856|163.9900856
2019-04-26 10:00:00|SMT|1556272800|162.3294992|162.3294992|162.3294992|162.3294992
2019-04-26 11:00:00|SMT|1556276400|163.0712622|163.0712622|163.0712622|163.0712622
2019-04-26 12:00:00|SMT|1556280000|163.9496251|163.9496251|163.9496251|163.9496251
2019-04-26 13:00:00|SMT|1556283600|163.3768141|163.3768141|163.3768141|163.3768141
2019-04-26 14:00:00|SMT|1556287200|165.3649774|165.3649774|165.3649774|165.3649774
2019-04-26 15:00:00|SMT|1556290800|163.0948186|163.0948186|163.0948186|163.0948186
2019-04-26 16:00:00|SMT|1556294400|165.6372753|165.6372753|165.6372753|165.6372753
2019-04-26 17:00:00|SMT|1556298000|163.8233569|163.8233569|163.8233569|163.8233569
2019-04-26 18:00:00|SMT|1556301600|164.8017185|164.8017185|164.8017185|164.8017185
2019-04-26 19:00:00|SMT|1556305200|162.1352591|162.1352591|162.1352591|162.1352591
2019-04-26 20:00:00|SMT|1556308800|161.0567005|161.0567005|161.0567005|161.0567005
2019-04-26 21:00:00|SMT|1556312400|164.5749471|164.5749471|164.5749471|164.5749471
2019-04-26 22:00:00|SMT|1556316000|162.3881627|162.3881627|162.3881627|162.3881627
2019-04-26 23:00:00|SMT|1556319600|161.2908575|161.2908575|161.2908575|161.2908575
2019-04-27 00:00:00|SMT|1556323200|167.6692566|167.6692566|167.6692566|167.6692566
2019-04-27 01:00:00|SMT|1556326800|166.5568465|166.5568465|166.5568465|166.5568465
2019-04-27 02:00:00|SMT|1556330400|162.3768982|162.3768982|162.3768982|162.3768982
2019-04-27 03:00:00|SMT|1556334000|163.7321534|163.7321534|163.7321534|163.7321534
2019-04-27 04:00:00|SMT|1556337600|164.6251035|164.6251035|164.6251035|164.6251035
2019-04-27 05:00:00|SMT|1556341200|163.7972482|163.7972482|163.7972482|163.7972482
2019-04-27 06:00:00|SMT|1556344800|164.3845557|164.3845557|164.3845557|164.3845557
2019-04-27 07:00:00|SMT|1556348400|164.6182031|164.6182031|164.6182031|164.6182031
2019-04-27 08:00:00|SMT|1556352000|167.732329|167.732329|167.732329|167.732329
2019-04-27 09:00:00|SMT|1556355600|163.6660192|163.6660192|163.6660192|163.6660192
2019-04-27 10:00:00|SMT|1556359200|167.707913|167.707913|167.707913|167.707913
2019-04-27 11:00:00|SMT|1556362800|165.9418927|165.9418927|165.9418927|165.9418927
2019-04-27 12:00:00|SMT|1556366400|166.5980621|166.5980621|166.5980621|166.5980621
2019-04-27 13:00:00|SMT|1556370000|164.3022467|164.3022467|164.3022467|164.3022467
2019-04-27 14:00:00|SMT|1556373600|168.0498453|168.0498453|168.0498453|168.0498453
2019-04-27 15:00:00|SMT|1556377200|165.0393861|165.0393861|165.0393861|165.0393861
2019-04-27 16:00:00|SMT|1556380800|164.6513419|164.6513419|164.6513419|164.6513419
2019-04-27 17:00:00|SMT|1556384400|163.2765704|163.2765704|163.2765704|163.2765704
2019-04-27 18:00:00|SMT|1556388000|167.5126961|167.5126961|167.5126961|167.5126961
2019-04-27 19:00:00|SMT|1556391600|164.8483116|164.8483116|164.8483116|164.8483116
2019-04-27 20:00:00|SMT|1556395200|170.4830389|170.4830389|170.4830389|170.4830389
2019-04-27 21:00:00|SMT|1556398800|167.1150211|167.1150211|167.1150211|167.1150211
2019-04-27 22:00:00|SMT|1556402400|170.5408698|170.5408698|170.5408698|170.5408698
2019-04-27 23:00:00|SMT|1556406000|164.7365273|164.7365273|164.7365273|164.7365273
2019-04-28 00:00:00|SMT|1556409600|169.1509437|169.1509437|169.1509437|169.1509437
2019-04-28 01:00:00|SMT|1556413200|166.2941877|166.2941877|166.2941877|166.2941877
2019-04-28 02:00:00|SMT|1556416800|167.5343654|167.5343654|167.5343654|167.5343654
2019-04-28 03:00:00|SMT|1556420400|165.3644103|165.3644103|165.3644103|165.3644103
2019-04-28 04:00:00|SMT|1556424000|165.2686188|165.2686188|165.2686188|165.2686188
2019-04-28 05:00:00|SMT|1556427600|166.6341361|166.6341361|166.6341361|166.6341361
2019-04-28 06:00:00|SMT|1556431200|165.401351|165.401351|165.401351|165.401351
2019-04-28 07:00:00|SMT|1556434800|170.274081|170.274081|170.274081|170.274081
2019-04-28 08:00:00|SMT|1556438400|166.2866265|166.2866265|166.2866265|166.2866265
2019-04-28 09:00:00|SMT|1556442000|165.9602495|165.9602495|165.9602495|165.9602495
2019-04-28 10:00:00|SMT|1556445600|166.8576745|166.8576745|166.8576745|166.8576745
2019-04-28 11:00:00|SMT|1556449200|167.0341109|167.0341109|167.0341109|167.0341109
2019-04-28 12:00:00|SMT|1556452800|167.2467178|167.2467178|167.2467178|167.2467178
2019-04-28 13:00:00|SMT|1556456400|167.3253213|167.3253213|167.3253213|167.3253213
2019-04-28 14:00:00|SMT|1556460000|170.2083534|170.2083534|170.2083534|170.2083534
2019-04-28 15:00:00|SMT|1556463600|165.0487566|165.0487566|165.0487566|165.0487566
2019-04-28 16:00:00|SMT|1556467200|167.8219707|167.8219707|167.8219707|167.8219707
2019-04-28 17:00:00|SMT|1556470800|170.355926|170.355926|170.355926|170.355926
2019-04-28 18:00:00|SMT|1556474400|167.3068246|167.3068246|167.3068246|167.3068246
2019-04-28 19:00:00|SMT|1556478000|167.2424899|167.2424899|167.2424899|167.2424899
2019-04-28 20:00:00|SMT|1556481600|167.6976659|167.6976659|167.6976659|167.6976659
2019-04-28 21:00:00|SMT|1556485200|164.271083|164.271083|164.271083|164.271083
2019-04-28 22:00:00|SMT|1556488800|163.8564874|163.8564874|163.8564874|163.8564874
2019-04-28 23:00:00|SMT|1556492400|165.9136588|165.9136588|165.9136588|165.9136588
2019-04-29 00:00:00|SMT|1556496000|168.0442819|168.0442819|168.0442819|168.0442819
2019-04-29 01:00:00|SMT|1556499600|163.9854503|163.9854503|163.9854503|163.9854503
2019-04-29 02:00:00|SMT|1556503200|167.2138018|167.2138018|167.2138018|167.2138018
2019-04-29 03:00:00|SMT|1556506800|164.5515566|164.5515566|164.5515566|164.5515566
2019-04-29 04:00:00|SMT|1556510400|165.5762166|165.5762166|165.5762166|165.5762166
2019-04-29 05:00:00|SMT|1556514000|171.1572348|171.1572348|171.1572348|171.1572348
2019-04-29 06:00:00|SMT|1556517600|165.1661324|165.1661324|165.1661324|165.1661324
2019-04-29 07:00:00|SMT|1556521200|171.2089603|171.2089603|171.2089603|171.2089603
2019-04-29 08:00:00|SMT|1556524800|170.1407916|170.1407916|170.1407916|170.1407916
2019-04-29 09:00:00|SMT|1556528400|164.5685153|164.5685153|164.5685153|164.5685153
2019-04-29 10:00:00|SMT|1556532000|163.7695611|163.7695611|163.7695611|163.7695611
2019-04-29 11:00:00|SMT|1556535600|165.0197211|165.0197211|165.0197211|165.0197211
2019-04-29 12:00:00|SMT|1556539200|162.148647|162.148647|162.148647|162.148647
2019-04-29 13:00:00|SMT|1556542800|157.9954509|157.9954509|157.9954509|157.9954509
2019-04-29 14:00:00|SMT|1556546400|163.1388302|163.1388302|163.1388302|163.1388302
2019-04-29 15:00:00|SMT|1556550000|159.9721796|159.9721796|159.9721796|159.9721796
2019-04-29 16:00:00|SMT|1556553600|158.1633667|158.1633667|158.1633667|158.1633667
2019-04-29 17:00:00|SMT|1556557200|164.5517677|164.5517677|164.5517677|164.5517677
2019-04-29 18:00:00|SMT|1556560800|165.8890115|165.8890115|165.8890115|165.8890115
2019-04-29 19:00:00|SMT|1556564400|162.4487098|162.4487098|162.4487098|162.4487098
2019-04-29 20:00:00|SMT|1556568000|165.5465416|165.5465416|165.5465416|165.5465416
2019-04-29 21:00:00|SMT|1556571600|161.5297147|161.5297147|161.5297147|161.5297147
2019-04-29 22:00:00|SMT|1556575200|159.2682618|159.2682618|159.2682618|159.2682618
2019-04-29 23:00:00|SMT|1556578800|160.745705|160.745705|160.745705|160.745705
2019-04-30 00:00:00|SMT|1556582400|167.6866349|167.6866349|167.6866349|167.6866349
2019-04-30 01:00:00|SMT|1556586000|160.877223|160.877223|160.877223|160.877223
2019-04-30 02:00:00|SMT|1556589600|161.7284282|161.7284282|161.7284282|161.7284282
2019-04-30 03:00:00|SMT|1556593200|169.8804313|169.8804313|169.8804313|169.8804313
2019-04-30 04:00:00|SMT|1556596800|168.2288016|168.2288016|168.2288016|168.2288016
2019-04-30 05:00:00|SMT|1556600400|163.8505776|163.8505776|163.8505776|163.8505776
2019-04-30 06:00:00|SMT|1556604000|166.1476334|166.1476334|166.1476334|166.1476334
2019-04-30 07:00:00|SMT|1556607600|165.6749987|165.6749987|165.6749987|165.6749987
2019-04-30 08:00:00|SMT|1556611200|163.7363289|163.7363289|163.7363289|163.7363289
2019-04-30 09:00:00|SMT|1556614800|163.9326829|163.9326829|163.9326829|163.9326829
2019-04-30 10:00:00|SMT|1556618400|166.3380248|166.3380248|166.3380248|166.3380248
2019-04-30 11:00:00|SMT|1556622000|169.9033837|169.9033837|169.9033837|169.9033837
2019-04-30 12:00:00|SMT|1556625600|167.2833816|167.2833816|167.2833816|167.2833816
2019-04-30 13:00:00|SMT|1556629200|166.0672594|166.0672594|166.0672594|166.0672594
2019-04-30 14:00:00|SMT|1556632800|167.276808|167.276808|167.276808|167.276808
2019-04-30 15:00:00|SMT|1556636400|167.1759553|167.1759553|167.1759553|167.1759553
2019-04-30 16:00:00|SMT|1556640000|172.8272682|172.8272682|172.8272682|172.8272682
2019-04-30 17:00:00|SMT|1556643600|166.8767122|166.8767122|166.8767122|166.8767122
2019-04-30 18:00:00|SMT|1556647200|173.4130719|173.4130719|173.4130719|173.4130719
2019-04-30 19:00:00|SMT|1556650800|166.9132837|166.9132837|166.9132837|166.9132837
2019-04-30 20:00:00|SMT|1556654400|165.603644|165.603644|165.603644|165.603644
2019-04-30 21:00:00|SMT|1556658000|166.6343531|166.6343531|166.6343531|166.6343531
2019-04-30 22:00:00|SMT|1556661600|167.9149233|167.9149233|167.9149233|167.9149233
2019-04-30 23:00:00|SMT|1556665200|170.5950473|170.5950473|170.5950473|170.5950473
2019-05-01 00:00:00|SMT|1556668800|171.0258371|171.0258371|171.0258371|171.0258371
2019-05-01 01:00:00|SMT|1556672400|174.1050146|174.1050146|174.1050146|174.1050146
2019-05-01 02:00:00|SMT|1556676000|171.2768704|171.2768704|171.2768704|171.2768704
2019-05-01 03:00:00|SMT|1556679600|169.6671216|169.6671216|169.6671216|169.6671216
2019-05-01 04:00:00|SMT|1556683200|170.7257207|170.7257207|170.7257207|170.7257207
2019-05-01 05:00:00|SMT|1556686800|175.5562368|175.5562368|175.5562368|175.5562368
2019-05-01 06:00:00|SMT|1556690400|169.8738777|169.8738777|169.8738777|169.8738777
2019-05-01 07:00:00|SMT|1556694000|173.4778451|173.4778451|173.4778451|173.4778451
2019-05-01 08:00:00|SMT|1556697600|170.9428942|170.9428942|170.9428942|170.9428942
2019-05-01 09:00:00|SMT|1556701200|169.7757991|169.7757991|169.7757991|169.7757991
2019-05-01 10:00:00|SMT|1556704800|169.5012451|169.5012451|169.5012451|169.5012451
2019-05-01 11:00:00|SMT|1556708400|167.0604973|167.0604973|167.0604973|167.0604973
2019-05-01 12:00:00|SMT|1556712000|172.5916322|172.5916322|172.5916322|172.5916322
2019-05-01 13:00:00|SMT|1556715600|169.3157685|169.3157685|169.3157685|169.3157685
2019-05-01 14:00:00|SMT|1556719200|167.9935229|167.9935229|167.9935229|167.9935229
2019-05-01 15:00:00|SMT|1556722800|174.4839141|174.4839141|174.4839141|174.4839141
2019-05-01 16:00:00|SMT|1556726400|171.5014893|171.5014893|171.5014893|171.5014893
2019-05-01 17:00:00|SMT|1556730000|169.5758928|169.5758928|169.5758928|169.5758928
2019-05-01 18:00:00|SMT|1556733600|171.7745211|171.7745211|171.7745211|171.7745211
2019-05-01 19:00:00|SMT|1556737200|168.6494581|168.6494581|168.6494581|168.6494581
2019-05-01 20:00:00|SMT|1556740800|165.6164161|165.6164161|165.6164161|165.6164161
2019-05-01 21:00:00|SMT|1556744400|165.7178371|165.7178371|165.7178371|165.7178371
2019-05-01 22:00:00|SMT|1556748000|167.3288478|167.3288478|167.3288478|167.3288478
2019-05-01 23:00:00|SMT|1556751600|166.3998534|166.3998534|166.3998534|166.3998534
2019-05-02 00:00:00|SMT|1556755200|169.8756645|169.8756645|169.8756645|169.8756645
2019-05-02 01:00:00|SMT|1556758800|168.1616602|168.1616602|168.1616602|168.1616602
2019-05-02 02:00:00|SMT|1556762400|167.6493523|167.6493523|167.6493523|167.6493523
2019-05-02 03:00:00|SMT|1556766000|168.0585458|168.0585458|168.0585458|168.0585458
2019-05-02 04:00:00|SMT|1556769600|168.8273979|168.8273979|168.8273979|168.8273979
2019-05-02 05:00:00|SMT|1556773200|171.2500855|171.2500855|171.2500855|171.2500855
2019-05-02 06:00:00|SMT|1556776800|170.8389395|170.8389395|170.8389395|170.8389395
2019-05-02 07:00:00|SMT|1556780400|168.4547603|168.4547603|168.4547603|168.4547603
2019-05-02 08:00:00|SMT|1556784000|169.7817619|169.7817619|169.7817619|169.7817619
2019-05-02 09:00:00|SMT|1556787600|170.8122372|170.8122372|170.8122372|170.8122372
2019-05-02 10:00:00|SMT|1556791200|172.292532|172.292532|172.292532|172.292532
2019-05-02 11:00:00|SMT|1556794800|169.3189408|169.3189408|169.3189408|169.3189408
2019-05-02 12:00:00|SMT|1556798400|168.0300506|168.0300506|168.0300506|168.0300506
2019-05-02 13:00:00|SMT|1556802000|168.428155|168.428155|168.428155|168.428155
2019-05-02 14:00:00|SMT|1556805600|169.1846342|169.1846342|169.1846342|169.1846342
2019-05-02 15:00:00|SMT|1556809200|167.3077787|167.3077787|167.3077787|167.3077787
2019-05-02 16:00:00|SMT|1556812800|169.3194107|169.3194107|169.3194107|169.3194107
2019-05-02 17:00:00|SMT|1556816400|165.5725262|165.5725262|165.5725262|165.5725262
2019-05-02 18:00:00|SMT|1556820000|168.3710856|168.3710856|168.3710856|168.3710856
2019-05-02 19:00:00|SMT|1556823600|167.5324432|167.5324432|167.5324432|167.5324432
2019-05-02 20:00:00|SMT|1556827200|168.1367262|168.1367262|168.1367262|168.1367262
2019-05-02 21:00:00|SMT|1556830800|169.4897264|169.4897264|169.4897264|169.4897264
2019-05-02 22:00:00|SMT|1556834400|170.5033999|170.5033999|170.5033999|170.5033999
2019-05-02 23:00:00|SMT|1556838000|169.9977143|169.9977143|169.9977143|169.9977143
2019-05-03 00:00:00|SMT|1556841600|168.0408059|168.0408059|168.0408059|168.0408059
2019-05-03 01:00:00|SMT|1556845200|173.2606221|173.2606221|173.2606221|173.2606221
2019-05-03 02:00:00|SMT|1556848800|177.6324947|177.6324947|177.6324947|177.6324947
2019-05-03 03:00:00|SMT|1556852400|174.5361406|174.5361406|174.5361406|174.5361406
2019-05-03 04:00:00|SMT|1556856000|172.1599555|172.1599555|172.1599555|172.1599555
2019-05-03 05:00:00|SMT|1556859600|174.3627593|174.3627593|174.3627593|174.3627593
2019-05-03 06:00:00|SMT|1556863200|169.7658789|169.7658789|169.7658789|169.7658789
2019-05-03 07:00:00|SMT|1556866800|172.0522398|172.0522398|172.0522398|172.0522398
2019-05-03 08:00:00|SMT|1556870400|172.9810712|172.9810712|172.9810712|172.9810712
2019-05-03 09:00:00|SMT|1556874000|176.7119286|176.7119286|176.7119286|176.7119286
2019-05-03 10:00:00|SMT|1556877600|182.2600246|182.2600246|182.2600246|182.2600246
2019-05-03 11:00:00|SMT|1556881200|178.3402889|178.3402889|178.3402889|178.3402889
2019-05-03 12:00:00|SMT|1556884800|178.8289841|178.8289841|178.8289841|178.8289841
2019-05-03 13:00:00|SMT|1556888400|179.6894065|179.6894065|179.6894065|179.6894065
2019-05-03 14:00:00|SMT|1556892000|178.8435518|178.8435518|178.8435518|178.8435518
2019-05-03 15:00:00|SMT|1556895600|180.1041727|180.1041727|180.1041727|180.1041727
2019-05-03 16:00:00|SMT|1556899200|176.1126622|176.1126622|176.1126622|176.1126622
2019-05-03 17:00:00|SMT|1556902800|179.2373238|179.2373238|179.2373238|179.2373238
2019-05-03 18:00:00|SMT|1556906400|174.9299301|174.9299301|174.9299301|174.9299301
2019-05-03 19:00:00|SMT|1556910000|176.7304474|176.7304474|176.7304474|176.7304474
2019-05-03 20:00:00|SMT|1556913600|181.1169023|181.1169023|181.1169023|181.1169023
2019-05-03 21:00:00|SMT|1556917200|178.5418336|178.5418336|178.5418336|178.5418336
2019-05-03 22:00:00|SMT|1556920800|179.8327058|179.8327058|179.8327058|179.8327058
2019-05-03 23:00:00|SMT|1556924400|175.7212347|175.7212347|175.7212347|175.7212347
2019-05-04 00:00:00|SMT|1556928000|176.8394946|176.8394946|176.8394946|176.8394946
2019-05-04 01:00:00|SMT|1556931600|178.4039834|178.4039834|178.4039834|178.4039834
2019-05-04 02:00:00|SMT|1556935200|180.3905701|180.3905701|180.3905701|180.3905701
2019-05-04 03:00:00|SMT|1556938800|180.8442914|180.8442914|180.8442914|180.8442914
2019-05-04 04:00:00|SMT|1556942400|179.0702645|179.0702645|179.0702645|179.0702645
2019-05-04 05:00:00|SMT|1556946000|174.4937641|174.4937641|174.4937641|174.4937641
2019-05-04 06:00:00|SMT|1556949600|176.2762903|176.2762903|176.2762903|176.2762903
2019-05-04 07:00:00|SMT|1556953200|175.1686848|175.1686848|175.1686848|175.1686848
2019-05-04 08:00:00|SMT|1556956800|177.3132615|177.3132615|177.3132615|177.3132615
2019-05-04 09:00:00|SMT|1556960400|178.5263977|178.5263977|178.5263977|178.5263977
2019-05-04 10:00:00|SMT|1556964000|173.8446221|173.8446221|173.8446221|173.8446221
2019-05-04 11:00:00|SMT|1556967600|177.42737|177.42737|177.42737|177.42737
2019-05-04 12:00:00|SMT|1556971200|173.5303494|173.5303494|173.5303494|173.5303494
2019-05-04 13:00:00|SMT|1556974800|173.733347|173.733347|173.733347|173.733347
2019-05-04 14:00:00|SMT|1556978400|169.7887849|169.7887849|169.7887849|169.7887849
2019-05-04 15:00:00|SMT|1556982000|170.1822189|170.1822189|170.1822189|170.1822189
2019-05-04 16:00:00|SMT|1556985600|170.1197959|170.1197959|170.1197959|170.1197959
2019-05-04 17:00:00|SMT|1556989200|177.1973438|177.1973438|177.1973438|177.1973438
2019-05-04 18:00:00|SMT|1556992800|170.9005342|170.9005342|170.9005342|170.9005342
2019-05-04 19:00:00|SMT|1556996400|169.9139368|169.9139368|169.9139368|169.9139368
2019-05-04 20:00:00|SMT|1557000000|169.3967407|169.3967407|169.3967407|169.3967407
2019-05-04 21:00:00|SMT|1557003600|170.5273785|170.5273785|170.5273785|170.5273785
2019-05-04 22:00:00|SMT|1557007200|172.0013339|172.0013339|172.0013339|172.0013339
2019-05-04 23:00:00|SMT|1557010800|172.1525173|172.1525173|172.1525173|172.1525173
2019-05-05 00:00:00|SMT|1557014400|170.5414745|170.5414745|170.5414745|170.5414745
2019-05-05 01:00:00|SMT|1557018000|170.5900279|170.5900279|170.5900279|170.5900279
2019-05-05 02:00:00|SMT|1557021600|170.0979707|170.0979707|170.0979707|170.0979707
2019-05-05 03:00:00|SMT|1557025200|170.428172|170.428172|170.428172|170.428172
2019-05-05 04:00:00|SMT|1557028800|170.7948363|170.7948363|170.7948363|170.7948363
2019-05-05 05:00:00|SMT|1557032400|170.5284659|170.5284659|170.5284659|170.5284659
2019-05-05 06:00:00|SMT|1557036000|171.5654506|171.5654506|171.5654506|171.5654506
2019-05-05 07:00:00|SMT|1557039600|170.8502562|170.8502562|170.8502562|170.8502562
2019-05-05 08:00:00|SMT|1557043200|170.3589335|170.3589335|170.3589335|170.3589335
2019-05-05 09:00:00|SMT|1557046800|171.8545125|171.8545125|171.8545125|171.8545125
2019-05-05 10:00:00|SMT|1557050400|171.1735626|171.1735626|171.1735626|171.1735626
2019-05-05 11:00:00|SMT|1557054000|173.6702259|173.6702259|173.6702259|173.6702259
2019-05-05 12:00:00|SMT|1557057600|174.9944601|174.9944601|174.9944601|174.9944601
2019-05-05 13:00:00|SMT|1557061200|171.3652343|171.3652343|171.3652343|171.3652343
2019-05-05 14:00:00|SMT|1557064800|176.9194727|176.9194727|176.9194727|176.9194727
2019-05-05 15:00:00|SMT|1557068400|172.4289151|172.4289151|172.4289151|172.4289151
2019-05-05 16:00:00|SMT|1557072000|176.5520864|176.5520864|176.5520864|176.5520864
2019-05-05 17:00:00|SMT|1557075600|170.2214028|170.2214028|170.2214028|170.2214028
2019-05-05 18:00:00|SMT|1557079200|167.8239938|167.8239938|167.8239938|167.8239938
2019-05-05 19:00:00|SMT|1557082800|171.1341116|171.1341116|171.1341116|171.1341116
2019-05-05 20:00:00|SMT|1557086400|170.7925412|170.7925412|170.7925412|170.7925412
2019-05-05 21:00:00|SMT|1557090000|171.6425512|171.6425512|171.6425512|171.6425512
2019-05-05 22:00:00|SMT|1557093600|173.6977097|173.6977097|173.6977097|173.6977097
2019-05-05 23:00:00|SMT|1557097200|175.9528632|175.9528632|175.9528632|175.9528632
2019-05-06 00:00:00|SMT|1557100800|174.4365857|174.4365857|174.4365857|174.4365857
2019-05-06 01:00:00|SMT|1557104400|172.2331446|172.2331446|172.2331446|172.2331446
2019-05-06 02:00:00|SMT|1557108000|170.2378895|170.2378895|170.2378895|170.2378895
2019-05-06 03:00:00|SMT|1557111600|168.9561562|168.9561562|168.9561562|168.9561562
2019-05-06 04:00:00|SMT|1557115200|168.2872299|168.2872299|168.2872299|168.2872299
2019-05-06 05:00:00|SMT|1557118800|169.6848785|169.6848785|169.6848785|169.6848785
2019-05-06 06:00:00|SMT|1557122400|169.5048586|169.5048586|169.5048586|169.5048586
2019-05-06 07:00:00|SMT|1557126000|167.5324066|167.5324066|167.5324066|167.5324066
2019-05-06 08:00:00|SMT|1557129600|168.1073422|168.1073422|168.1073422|168.1073422
2019-05-06 09:00:00|SMT|1557133200|169.2257636|169.2257636|169.2257636|169.2257636
2019-05-06 10:00:00|SMT|1557136800|175.2464444|175.2464444|175.2464444|175.2464444
2019-05-06 11:00:00|SMT|1557140400|170.2840829|170.2840829|170.2840829|170.2840829
2019-05-06 12:00:00|SMT|1557144000|173.4822102|173.4822102|173.4822102|173.4822102
2019-05-06 13:00:00|SMT|1557147600|171.8894585|171.8894585|171.8894585|171.8894585
2019-05-06 14:00:00|SMT|1557151200|170.2389266|170.2389266|170.2389266|170.2389266
2019-05-06 15:00:00|SMT|1557154800|178.6804213|178.6804213|178.6804213|178.6804213
2019-05-06 16:00:00|SMT|1557158400|176.1777866|176.1777866|176.1777866|176.1777866
2019-05-06 17:00:00|SMT|1557162000|180.4364543|180.4364543|180.4364543|180.4364543
2019-05-06 18:00:00|SMT|1557165600|180.6995251|180.6995251|180.6995251|180.6995251
2019-05-06 19:00:00|SMT|1557169200|180.9765351|180.9765351|180.9765351|180.9765351
2019-05-06 20:00:00|SMT|1557172800|186.0671448|186.0671448|186.0671448|186.0671448
2019-05-06 21:00:00|SMT|1557176400|182.8990594|182.8990594|182.8990594|182.8990594
2019-05-06 22:00:00|SMT|1557180000|179.3735818|179.3735818|179.3735818|179.3735818
2019-05-06 23:00:00|SMT|1557183600|180.3124217|180.3124217|180.3124217|180.3124217
2019-05-07 00:00:00|SMT|1557187200|182.2384562|182.2384562|182.2384562|182.2384562
2019-05-07 01:00:00|SMT|1557190800|186.1394346|186.1394346|186.1394346|186.1394346
2019-05-07 02:00:00|SMT|1557194400|187.2290995|187.2290995|187.2290995|187.2290995
2019-05-07 03:00:00|SMT|1557198000|186.5149293|186.5149293|186.5149293|186.5149293
2019-05-07 04:00:00|SMT|1557201600|186.4158848|186.4158848|186.4158848|186.4158848
2019-05-07 05:00:00|SMT|1557205200|184.6830914|184.6830914|184.6830914|184.6830914
2019-05-07 06:00:00|SMT|1557208800|186.4779042|186.4779042|186.4779042|186.4779042
2019-05-07 07:00:00|SMT|1557212400|183.3968973|183.3968973|183.3968973|183.3968973
2019-05-07 08:00:00|SMT|1557216000|186.0351232|186.0351232|186.0351232|186.0351232
2019-05-07 09:00:00|SMT|1557219600|181.6537428|181.6537428|181.6537428|181.6537428
2019-05-07 10:00:00|SMT|1557223200|184.9073425|184.9073425|184.9073425|184.9073425
2019-05-07 11:00:00|SMT|1557226800|180.0017034|180.0017034|180.0017034|180.0017034
2019-05-07 12:00:00|SMT|1557230400|181.4881524|181.4881524|181.4881524|181.4881524
2019-05-07 13:00:00|SMT|1557234000|180.4579434|180.4579434|180.4579434|180.4579434
2019-05-07 14:00:00|SMT|1557237600|183.1410401|183.1410401|183.1410401|183.1410401
2019-05-07 15:00:00|SMT|1557241200|178.5926298|178.5926298|178.5926298|178.5926298
2019-05-07 16:00:00|SMT|1557244800|177.1341778|177.1341778|177.1341778|177.1341778
2019-05-07 17:00:00|SMT|1557248400|181.9498992|181.9498992|181.9498992|181.9498992
2019-05-07 18:00:00|SMT|1557252000|176.7614534|176.7614534|176.7614534|176.7614534
2019-05-07 19:00:00|SMT|1557255600|178.1791235|178.1791235|178.1791235|178.1791235
2019-05-07 20:00:00|SMT|1557259200|177.2445241|177.2445241|177.2445241|177.2445241
2019-05-07 21:00:00|SMT|1557262800|175.2296233|175.2296233|175.2296233|175.2296233
2019-05-07 22:00:00|SMT|1557266400|179.9713157|179.9713157|179.9713157|179.9713157
2019-05-07 23:00:00|SMT|1557270000|178.5769455|178.5769455|178.5769455|178.5769455
2019-05-08 00:00:00|SMT|1557273600|173.9512421|173.9512421|173.9512421|173.9512421
2019-05-08 01:00:00|SMT|1557277200|173.4974826|173.4974826|173.4974826|173.4974826
2019-05-08 02:00:00|SMT|1557280800|173.6490199|173.6490199|173.6490199|173.6490199
2019-05-08 03:00:00|SMT|1557284400|174.4007845|174.4007845|174.4007845|174.4007845
2019-05-08 04:00:00|SMT|1557288000|172.140036|172.140036|172.140036|172.140036
2019-05-08 05:00:00|SMT|1557291600|175.0946998|175.0946998|175.0946998|175.0946998
2019-05-08 06:00:00|SMT|1557295200|175.1961792|175.1961792|175.1961792|175.1961792
2019-05-08 07:00:00|SMT|1557298800|177.9221467|177.9221467|177.9221467|177.9221467
2019-05-08 08:00:00|SMT|1557302400|175.7456116|175.7456116|175.7456116|175.7456116
2019-05-08 09:00:00|SMT|1557306000|173.8852407|173.8852407|173.8852407|173.8852407
2019-05-08 10:00:00|SMT|1557309600|175.0367999|175.0367999|175.0367999|175.0367999
2019-05-08 11:00:00|SMT|1557313200|175.9936182|175.9936182|175.9936182|175.9936182
2019-05-08 12:00:00|SMT|1557316800|175.5805158|175.5805158|175.5805158|175.5805158
2019-05-08 13:00:00|SMT|1557320400|175.2854669|175.2854669|175.2854669|175.2854669
2019-05-08 14:00:00|SMT|1557324000|178.0357574|178.0357574|178.0357574|178.0357574
2019-05-08 15:00:00|SMT|1557327600|174.3548025|174.3548025|174.3548025|174.3548025
2019-05-08 16:00:00|SMT|1557331200|174.8148449|174.8148449|174.8148449|174.8148449
2019-05-08 17:00:00|SMT|1557334800|173.2553297|173.2553297|173.2553297|173.2553297
2019-05-08 18:00:00|SMT|1557338400|176.4719833|176.4719833|176.4719833|176.4719833
2019-05-08 19:00:00|SMT|1557342000|173.8822471|173.8822471|173.8822471|173.8822471
2019-05-08 20:00:00|SMT|1557345600|173.1740789|173.1740789|173.1740789|173.1740789
2019-05-08 21:00:00|SMT|1557349200|176.9625477|176.9625477|176.9625477|176.9625477
2019-05-08 22:00:00|SMT|1557352800|173.7730385|173.7730385|173.7730385|173.7730385
2019-05-08 23:00:00|SMT|1557356400|176.2404407|176.2404407|176.2404407|176.2404407
2019-05-09 00:00:00|SMT|1557360000|175.2978025|175.2978025|175.2978025|175.2978025
2019-05-09 01:00:00|SMT|1557363600|176.6346476|176.6346476|176.6346476|176.6346476
2019-05-09 02:00:00|SMT|1557367200|177.9578389|177.9578389|177.9578389|177.9578389
2019-05-09 03:00:00|SMT|1557370800|175.9808998|175.9808998|175.9808998|175.9808998
2019-05-09 04:00:00|SMT|1557374400|175.329079|175.329079|175.329079|175.329079
2019-05-09 05:00:00|SMT|1557378000|176.8178193|176.8178193|176.8178193|176.8178193
2019-05-09 06:00:00|SMT|1557381600|174.7164974|174.7164974|174.7164974|174.7164974
2019-05-09 07:00:00|SMT|1557385200|176.5455365|176.5455365|176.5455365|176.5455365
2019-05-09 08:00:00|SMT|1557388800|177.961842|177.961842|177.961842|177.961842
2019-05-09 09:00:00|SMT|1557392400|175.271537|175.271537|175.271537|175.271537
2019-05-09 10:00:00|SMT|1557396000|176.0087875|176.0087875|176.0087875|176.0087875
2019-05-09 11:00:00|SMT|1557399600|174.5568335|174.5568335|174.5568335|174.5568335
2019-05-09 12:00:00|SMT|1557403200|175.7007042|175.7007042|175.7007042|175.7007042
2019-05-09 13:00:00|SMT|1557406800|171.659022|171.659022|171.659022|171.659022
2019-05-09 14:00:00|SMT|1557410400|174.1415887|174.1415887|174.1415887|174.1415887
2019-05-09 15:00:00|SMT|1557414000|174.6428624|174.6428624|174.6428624|174.6428624
2019-05-09 16:00:00|SMT|1557417600|173.5553581|173.5553581|173.5553581|173.5553581
2019-05-09 17:00:00|SMT|1557421200|171.1647215|171.1647215|171.1647215|171.1647215
2019-05-09 18:00:00|SMT|1557424800|169.8321642|169.8321642|169.8321642|169.8321642
2019-05-09 19:00:00|SMT|1557428400|169.1365583|169.1365583|169.1365583|169.1365583
2019-05-09 20:00:00|SMT|1557432000|168.8481961|168.8481961|168.8481961|168.8481961
2019-05-09 21:00:00|SMT|1557435600|170.1539604|170.1539604|170.1539604|170.1539604
2019-05-09 22:00:00|SMT|1557439200|171.5577757|171.5577757|171.5577757|171.5577757
2019-05-09 23:00:00|SMT|1557442800|171.8815365|171.8815365|171.8815365|171.8815365
2019-05-10 00:00:00|SMT|1557446400|174.099205|174.099205|174.099205|174.099205
2019-05-10 01:00:00|SMT|1557450000|169.9930147|169.9930147|169.9930147|169.9930147
2019-05-10 02:00:00|SMT|1557453600|170.59938|170.59938|170.59938|170.59938
2019-05-10 03:00:00|SMT|1557457200|171.0952672|171.0952672|171.0952672|171.0952672
2019-05-10 04:00:00|SMT|1557460800|170.6552482|170.6552482|170.6552482|170.6552482
2019-05-10 05:00:00|SMT|1557464400|176.2880047|176.2880047|176.2880047|176.2880047
2019-05-10 06:00:00|SMT|1557468000|175.6540658|175.6540658|175.6540658|175.6540658
2019-05-10 07:00:00|SMT|1557471600|176.257862|176.257862|176.257862|176.257862
2019-05-10 08:00:00|SMT|1557475200|176.3968952|176.3968952|176.3968952|176.3968952
2019-05-10 09:00:00|SMT|1557478800|173.6550678|173.6550678|173.6550678|173.6550678
2019-05-10 10:00:00|SMT|1557482400|174.4676771|174.4676771|174.4676771|174.4676771
2019-05-10 11:00:00|SMT|1557486000|174.3953105|174.3953105|174.3953105|174.3953105
2019-05-10 12:00:00|SMT|1557489600|173.832862|173.832862|173.832862|173.832862
2019-05-10 13:00:00|SMT|1557493200|173.4916487|173.4916487|173.4916487|173.4916487
2019-05-10 14:00:00|SMT|1557496800|172.9690065|172.9690065|172.9690065|172.9690065
2019-05-10 15:00:00|SMT|1557500400|172.9534745|172.9534745|172.9534745|172.9534745
2019-05-10 16:00:00|SMT|1557504000|173.2822273|173.2822273|173.2822273|173.2822273
2019-05-10 17:00:00|SMT|1557507600|173.5696299|173.5696299|173.5696299|173.5696299
2019-05-10 18:00:00|SMT|1557511200|175.1743758|175.1743758|175.1743758|175.1743758
2019-05-10 19:00:00|SMT|1557514800|174.8263481|174.8263481|174.8263481|174.8263481
2019-05-10 20:00:00|SMT|1557518400|175.1467552|175.1467552|175.1467552|175.1467552
2019-05-10 21:00:00|SMT|1557522000|172.9304383|172.9304383|172.9304383|172.9304383
2019-05-10 22:00:00|SMT|1557525600|173.1718091|173.1718091|173.1718091|173.1718091
2019-05-10 23:00:00|SMT|1557529200|174.1130934|174.1130934|174.1130934|174.1130934
2019-05-11 00:00:00|SMT|1557532800|173.4678538|173.4678538|173.4678538|173.4678538
2019-05-11 01:00:00|SMT|1557536400|174.6747211|174.6747211|174.6747211|174.6747211
2019-05-11 02:00:00|SMT|1557540000|175.8041863|175.8041863|175.8041863|175.8041863
2019-05-11 03:00:00|SMT|1557543600|176.783448|176.783448|176.783448|176.783448
2019-05-11 04:00:00|SMT|1557547200|176.557151|176.557151|176.557151|176.557151
2019-05-11 05:00:00|SMT|1557550800|175.1013134|175.1013134|175.1013134|175.1013134
2019-05-11 06:00:00|SMT|1557554400|176.3620132|176.3620132|176.3620132|176.3620132
2019-05-11 07:00:00|SMT|1557558000|177.7774364|177.7774364|177.7774364|177.7774364
2019-05-11 08:00:00|SMT|1557561600|177.5056626|177.5056626|177.5056626|177.5056626
2019-05-11 09:00:00|SMT|1557565200|184.4689937|184.4689937|184.4689937|184.4689937
2019-05-11 10:00:00|SMT|1557568800|186.7146941|186.7146941|186.7146941|186.7146941
2019-05-11 11:00:00|SMT|1557572400|191.8746198|191.8746198|191.8746198|191.8746198
2019-05-11 12:00:00|SMT|1557576000|189.3334333|189.3334333|189.3334333|189.3334333
2019-05-11 13:00:00|SMT|1557579600|189.4866343|189.4866343|189.4866343|189.4866343
2019-05-11 14:00:00|SMT|1557583200|190.0937377|190.0937377|190.0937377|190.0937377
2019-05-11 15:00:00|SMT|1557586800|190.2757827|190.2757827|190.2757827|190.2757827
2019-05-11 16:00:00|SMT|1557590400|192.8430249|192.8430249|192.8430249|192.8430249
2019-05-11 17:00:00|SMT|1557594000|191.7184944|191.7184944|191.7184944|191.7184944
2019-05-11 18:00:00|SMT|1557597600|199.5836599|199.5836599|199.5836599|199.5836599
2019-05-11 19:00:00|SMT|1557601200|198.3261333|198.3261333|198.3261333|198.3261333
2019-05-11 20:00:00|SMT|1557604800|196.2491544|196.2491544|196.2491544|196.2491544
2019-05-11 21:00:00|SMT|1557608400|198.3126561|198.3126561|198.3126561|198.3126561
2019-05-11 22:00:00|SMT|1557612000|199.9934412|199.9934412|199.9934412|199.9934412
2019-05-11 23:00:00|SMT|1557615600|200.6779441|200.6779441|200.6779441|200.6779441
2019-05-12 00:00:00|SMT|1557619200|193.6454473|193.6454473|193.6454473|193.6454473
2019-05-12 01:00:00|SMT|1557622800|191.6363982|191.6363982|191.6363982|191.6363982
2019-05-12 02:00:00|SMT|1557626400|195.5496814|195.5496814|195.5496814|195.5496814
2019-05-12 03:00:00|SMT|1557630000|193.124204|193.124204|193.124204|193.124204
2019-05-12 04:00:00|SMT|1557633600|194.4852938|194.4852938|194.4852938|194.4852938
2019-05-12 05:00:00|SMT|1557637200|195.2728414|195.2728414|195.2728414|195.2728414
2019-05-12 06:00:00|SMT|1557640800|198.1705281|198.1705281|198.1705281|198.1705281
2019-05-12 07:00:00|SMT|1557644400|198.8367073|198.8367073|198.8367073|198.8367073
2019-05-12 08:00:00|SMT|1557648000|200.7172126|200.7172126|200.7172126|200.7172126
2019-05-12 09:00:00|SMT|1557651600|196.3412349|196.3412349|196.3412349|196.3412349
2019-05-12 10:00:00|SMT|1557655200|194.9759946|194.9759946|194.9759946|194.9759946
2019-05-12 11:00:00|SMT|1557658800|191.1849687|191.1849687|191.1849687|191.1849687
2019-05-12 12:00:00|SMT|1557662400|190.4539851|190.4539851|190.4539851|190.4539851
2019-05-12 13:00:00|SMT|1557666000|191.4487434|191.4487434|191.4487434|191.4487434
2019-05-12 14:00:00|SMT|1557669600|189.7610414|189.7610414|189.7610414|189.7610414
2019-05-12 15:00:00|SMT|1557673200|185.5933813|185.5933813|185.5933813|185.5933813
2019-05-12 16:00:00|SMT|1557676800|186.6600891|186.6600891|186.6600891|186.6600891
2019-05-12 17:00:00|SMT|1557680400|185.0817857|185.0817857|185.0817857|185.0817857
2019-05-12 18:00:00|SMT|1557684000|186.9785332|186.9785332|186.9785332|186.9785332
2019-05-12 19:00:00|SMT|1557687600|189.3356198|189.3356198|189.3356198|189.3356198
2019-05-12 20:00:00|SMT|1557691200|188.5244923|188.5244923|188.5244923|188.5244923
2019-05-12 21:00:00|SMT|1557694800|190.6006194|190.6006194|190.6006194|190.6006194
2019-05-12 22:00:00|SMT|1557698400|190.9271861|190.9271861|190.9271861|190.9271861
2019-05-12 23:00:00|SMT|1557702000|187.9541689|187.9541689|187.9541689|187.9541689
2019-05-13 00:00:00|SMT|1557705600|188.5290194|188.5290194|188.5290194|188.5290194
2019-05-13 01:00:00|SMT|1557709200|190.6379546|190.6379546|190.6379546|190.6379546
2019-05-13 02:00:00|SMT|1557712800|190.1558135|190.1558135|190.1558135|190.1558135
2019-05-13 03:00:00|SMT|1557716400|189.9331675|189.9331675|189.9331675|189.9331675
2019-05-13 04:00:00|SMT|1557720000|189.984146|189.984146|189.984146|189.984146
2019-05-13 05:00:00|SMT|1557723600|192.4578467|192.4578467|192.4578467|192.4578467
2019-05-13 06:00:00|SMT|1557727200|190.8151069|190.8151069|190.8151069|190.8151069
2019-05-13 07:00:00|SMT|1557730800|191.0861897|191.0861897|191.0861897|191.0861897
2019-05-13 08:00:00|SMT|1557734400|189.4054107|189.4054107|189.4054107|189.4054107
2019-05-13 09:00:00|SMT|1557738000|189.4323527|189.4323527|189.4323527|189.4323527
2019-05-13 10:00:00|SMT|1557741600|191.1993452|191.1993452|191.1993452|191.1993452
2019-05-13 11:00:00|SMT|1557745200|191.5529611|191.5529611|191.5529611|191.5529611
2019-05-13 12:00:00|SMT|1557748800|192.9277739|192.9277739|192.9277739|192.9277739
2019-05-13 13:00:00|SMT|1557752400|194.1418147|194.1418147|194.1418147|194.1418147
2019-05-13 14:00:00|SMT|1557756000|194.3066191|194.3066191|194.3066191|194.3066191
2019-05-13 15:00:00|SMT|1557759600|196.0427703|196.0427703|196.0427703|196.0427703
2019-05-13 16:00:00|SMT|1557763200|201.2156209|201.2156209|201.2156209|201.2156209
2019-05-13 17:00:00|SMT|1557766800|203.0804397|203.0804397|203.0804397|203.0804397
2019-05-13 18:00:00|SMT|1557770400|199.950215|199.950215|199.950215|199.950215
2019-05-13 19:00:00|SMT|1557774000|200.7563761|200.7563761|200.7563761|200.7563761
2019-05-13 20:00:00|SMT|1557777600|201.3123266|201.3123266|201.3123266|201.3123266
2019-05-13 21:00:00|SMT|1557781200|200.1867424|200.1867424|200.1867424|200.1867424
2019-05-13 22:00:00|SMT|1557784800|202.6495194|202.6495194|202.6495194|202.6495194
2019-05-13 23:00:00|SMT|1557788400|196.158225|196.158225|196.158225|196.158225
2019-05-14 00:00:00|SMT|1557792000|195.3028548|195.3028548|195.3028548|195.3028548
2019-05-14 01:00:00|SMT|1557795600|196.1360367|196.1360367|196.1360367|196.1360367
2019-05-14 02:00:00|SMT|1557799200|199.6729767|199.6729767|199.6729767|199.6729767
2019-05-14 03:00:00|SMT|1557802800|203.6984475|203.6984475|203.6984475|203.6984475
2019-05-14 04:00:00|SMT|1557806400|208.105817|208.105817|208.105817|208.105817
2019-05-14 05:00:00|SMT|1557810000|210.8453872|210.8453872|210.8453872|210.8453872
2019-05-14 06:00:00|SMT|1557813600|208.8459803|208.8459803|208.8459803|208.8459803
2019-05-14 07:00:00|SMT|1557817200|209.9836048|209.9836048|209.9836048|209.9836048
2019-05-14 08:00:00|SMT|1557820800|213.6201101|213.6201101|213.6201101|213.6201101
2019-05-14 09:00:00|SMT|1557824400|204.9261969|204.9261969|204.9261969|204.9261969
2019-05-14 10:00:00|SMT|1557828000|206.6385282|206.6385282|206.6385282|206.6385282
2019-05-14 11:00:00|SMT|1557831600|205.2986931|205.2986931|205.2986931|205.2986931
2019-05-14 12:00:00|SMT|1557835200|205.6086326|205.6086326|205.6086326|205.6086326
2019-05-14 13:00:00|SMT|1557838800|208.3305126|208.3305126|208.3305126|208.3305126
2019-05-14 14:00:00|SMT|1557842400|207.7049701|207.7049701|207.7049701|207.7049701
2019-05-14 15:00:00|SMT|1557846000|207.2999913|207.2999913|207.2999913|207.2999913
2019-05-14 16:00:00|SMT|1557849600|204.4423176|204.4423176|204.4423176|204.4423176
2019-05-14 17:00:00|SMT|1557853200|208.026485|208.026485|208.026485|208.026485
2019-05-14 18:00:00|SMT|1557856800|208.28794|208.28794|208.28794|208.28794
2019-05-14 19:00:00|SMT|1557860400|206.0630212|206.0630212|206.0630212|206.0630212
2019-05-14 20:00:00|SMT|1557864000|204.7309084|204.7309084|204.7309084|204.7309084
2019-05-14 21:00:00|SMT|1557867600|204.5689412|204.5689412|204.5689412|204.5689412
2019-05-14 22:00:00|SMT|1557871200|207.2456549|207.2456549|207.2456549|207.2456549
2019-05-14 23:00:00|SMT|1557874800|214.1308121|214.1308121|214.1308121|214.1308121
2019-05-15 00:00:00|SMT|1557878400|216.4184677|216.4184677|216.4184677|216.4184677
2019-05-15 01:00:00|SMT|1557882000|219.3814923|219.3814923|219.3814923|219.3814923
2019-05-15 02:00:00|SMT|1557885600|220.5693986|220.5693986|220.5693986|220.5693986
2019-05-15 03:00:00|SMT|1557889200|222.0987449|222.0987449|222.0987449|222.0987449
2019-05-15 04:00:00|SMT|1557892800|227.1315982|227.1315982|227.1315982|227.1315982
2019-05-15 05:00:00|SMT|1557896400|224.6766301|224.6766301|224.6766301|224.6766301
2019-05-15 06:00:00|SMT|1557900000|227.3210916|227.3210916|227.3210916|227.3210916
2019-05-15 07:00:00|SMT|1557903600|228.1285536|228.1285536|228.1285536|228.1285536
2019-05-15 08:00:00|SMT|1557907200|224.3836995|224.3836995|224.3836995|224.3836995
2019-05-15 09:00:00|SMT|1557910800|225.1485428|225.1485428|225.1485428|225.1485428
2019-05-15 10:00:00|SMT|1557914400|230.1929276|230.1929276|230.1929276|230.1929276
2019-05-15 11:00:00|SMT|1557918000|229.7752073|229.7752073|229.7752073|229.7752073
2019-05-15 12:00:00|SMT|1557921600|228.248258|228.248258|228.248258|228.248258
2019-05-15 13:00:00|SMT|1557925200|227.9529056|227.9529056|227.9529056|227.9529056
2019-05-15 14:00:00|SMT|1557928800|229.7809437|229.7809437|229.7809437|229.7809437
2019-05-15 15:00:00|SMT|1557932400|228.8297462|228.8297462|228.8297462|228.8297462
2019-05-15 16:00:00|SMT|1557936000|235.245349|235.245349|235.245349|235.245349
2019-05-15 17:00:00|SMT|1557939600|237.7218113|237.7218113|237.7218113|237.7218113
2019-05-15 18:00:00|SMT|1557943200|239.9884057|239.9884057|239.9884057|239.9884057
2019-05-15 19:00:00|SMT|1557946800|237.9380621|237.9380621|237.9380621|237.9380621
2019-05-15 20:00:00|SMT|1557950400|238.893745|238.893745|238.893745|238.893745
2019-05-15 21:00:00|SMT|1557954000|235.7207042|235.7207042|235.7207042|235.7207042
2019-05-15 22:00:00|SMT|1557957600|237.7568752|237.7568752|237.7568752|237.7568752
2019-05-15 23:00:00|SMT|1557961200|243.0542927|243.0542927|243.0542927|243.0542927
2019-05-16 00:00:00|SMT|1557964800|244.0914634|244.0914634|244.0914634|244.0914634
2019-05-16 01:00:00|SMT|1557968400|257.652917|257.652917|257.652917|257.652917
2019-05-16 02:00:00|SMT|1557972000|260.5542486|260.5542486|260.5542486|260.5542486
2019-05-16 03:00:00|SMT|1557975600|265.465074|265.465074|265.465074|265.465074
2019-05-16 04:00:00|SMT|1557979200|261.1773638|261.1773638|261.1773638|261.1773638
2019-05-16 05:00:00|SMT|1557982800|251.7907579|251.7907579|251.7907579|251.7907579
2019-05-16 06:00:00|SMT|1557986400|251.4106076|251.4106076|251.4106076|251.4106076
2019-05-16 07:00:00|SMT|1557990000|258.2710207|258.2710207|258.2710207|258.2710207
2019-05-16 08:00:00|SMT|1557993600|252.9769169|252.9769169|252.9769169|252.9769169
2019-05-16 09:00:00|SMT|1557997200|251.3986384|251.3986384|251.3986384|251.3986384
2019-05-16 10:00:00|SMT|1558000800|247.5525936|247.5525936|247.5525936|247.5525936
2019-05-16 11:00:00|SMT|1558004400|239.5947282|239.5947282|239.5947282|239.5947282
2019-05-16 12:00:00|SMT|1558008000|241.8530847|241.8530847|241.8530847|241.8530847
2019-05-16 13:00:00|SMT|1558011600|237.1857625|237.1857625|237.1857625|237.1857625
2019-05-16 14:00:00|SMT|1558015200|242.8276898|242.8276898|242.8276898|242.8276898
2019-05-16 15:00:00|SMT|1558018800|251.4600777|251.4600777|251.4600777|251.4600777
2019-05-16 16:00:00|SMT|1558022400|264.4402617|264.4402617|264.4402617|264.4402617
2019-05-16 17:00:00|SMT|1558026000|254.185597|254.185597|254.185597|254.185597
2019-05-16 18:00:00|SMT|1558029600|251.623341|251.623341|251.623341|251.623341
2019-05-16 19:00:00|SMT|1558033200|251.1863566|251.1863566|251.1863566|251.1863566
2019-05-16 20:00:00|SMT|1558036800|249.2892015|249.2892015|249.2892015|249.2892015
2019-05-16 21:00:00|SMT|1558040400|244.1404773|244.1404773|244.1404773|244.1404773
2019-05-16 22:00:00|SMT|1558044000|254.3927987|254.3927987|254.3927987|254.3927987
2019-05-16 23:00:00|SMT|1558047600|248.0861122|248.0861122|248.0861122|248.0861122
2019-05-17 00:00:00|SMT|1558051200|252.1709709|252.1709709|252.1709709|252.1709709
2019-05-17 01:00:00|SMT|1558054800|250.6299315|250.6299315|250.6299315|250.6299315
2019-05-17 02:00:00|SMT|1558058400|244.19129|244.19129|244.19129|244.19129
2019-05-17 03:00:00|SMT|1558062000|234.7921576|234.7921576|234.7921576|234.7921576
2019-05-17 04:00:00|SMT|1558065600|230.8624825|230.8624825|230.8624825|230.8624825
2019-05-17 05:00:00|SMT|1558069200|231.0561934|231.0561934|231.0561934|231.0561934
2019-05-17 06:00:00|SMT|1558072800|228.4871332|228.4871332|228.4871332|228.4871332
2019-05-17 07:00:00|SMT|1558076400|226.9016086|226.9016086|226.9016086|226.9016086
2019-05-17 08:00:00|SMT|1558080000|231.1353794|231.1353794|231.1353794|231.1353794
2019-05-17 09:00:00|SMT|1558083600|231.5365521|231.5365521|231.5365521|231.5365521
2019-05-17 10:00:00|SMT|1558087200|231.3039725|231.3039725|231.3039725|231.3039725
2019-05-17 11:00:00|SMT|1558090800|227.1465017|227.1465017|227.1465017|227.1465017
2019-05-17 12:00:00|SMT|1558094400|222.7940063|222.7940063|222.7940063|222.7940063
2019-05-17 13:00:00|SMT|1558098000|227.6765886|227.6765886|227.6765886|227.6765886
2019-05-17 14:00:00|SMT|1558101600|230.3464127|230.3464127|230.3464127|230.3464127
2019-05-17 15:00:00|SMT|1558105200|227.1102112|227.1102112|227.1102112|227.1102112
2019-05-17 16:00:00|SMT|1558108800|223.325064|223.325064|223.325064|223.325064
2019-05-17 17:00:00|SMT|1558112400|224.8971402|224.8971402|224.8971402|224.8971402
2019-05-17 18:00:00|SMT|1558116000|222.1785811|222.1785811|222.1785811|222.1785811
2019-05-17 19:00:00|SMT|1558119600|224.4888632|224.4888632|224.4888632|224.4888632
2019-05-17 20:00:00|SMT|1558123200|225.8479759|225.8479759|225.8479759|225.8479759
2019-05-17 21:00:00|SMT|1558126800|226.5057741|226.5057741|226.5057741|226.5057741
2019-05-17 22:00:00|SMT|1558130400|231.6630309|231.6630309|231.6630309|231.6630309
2019-05-17 23:00:00|SMT|1558134000|230.2717333|230.2717333|230.2717333|230.2717333
2019-05-18 00:00:00|SMT|1558137600|235.7905836|235.7905836|235.7905836|235.7905836
2019-05-18 01:00:00|SMT|1558141200|231.3912947|231.3912947|231.3912947|231.3912947
2019-05-18 02:00:00|SMT|1558144800|230.427872|230.427872|230.427872|230.427872
2019-05-18 03:00:00|SMT|1558148400|232.0479452|232.0479452|232.0479452|232.0479452
2019-05-18 04:00:00|SMT|1558152000|235.7084495|235.7084495|235.7084495|235.7084495
2019-05-18 05:00:00|SMT|1558155600|235.055371|235.055371|235.055371|235.055371
2019-05-18 06:00:00|SMT|1558159200|234.7494474|234.7494474|234.7494474|234.7494474
2019-05-18 07:00:00|SMT|1558162800|232.1020026|232.1020026|232.1020026|232.1020026
2019-05-18 08:00:00|SMT|1558166400|228.6717774|228.6717774|228.6717774|228.6717774
2019-05-18 09:00:00|SMT|1558170000|229.1996379|229.1996379|229.1996379|229.1996379
2019-05-18 10:00:00|SMT|1558173600|228.2270842|228.2270842|228.2270842|228.2270842
2019-05-18 11:00:00|SMT|1558177200|227.9574169|227.9574169|227.9574169|227.9574169
2019-05-18 12:00:00|SMT|1558180800|227.6259572|227.6259572|227.6259572|227.6259572
2019-05-18 13:00:00|SMT|1558184400|227.8593766|227.8593766|227.8593766|227.8593766
2019-05-18 14:00:00|SMT|1558188000|229.8536824|229.8536824|229.8536824|229.8536824
2019-05-18 15:00:00|SMT|1558191600|231.1076324|231.1076324|231.1076324|231.1076324
2019-05-18 16:00:00|SMT|1558195200|231.4406644|231.4406644|231.4406644|231.4406644
2019-05-18 17:00:00|SMT|1558198800|231.4605239|231.4605239|231.4605239|231.4605239
2019-05-18 18:00:00|SMT|1558202400|228.5392058|228.5392058|228.5392058|228.5392058
2019-05-18 19:00:00|SMT|1558206000|228.146217|228.146217|228.146217|228.146217
2019-05-18 20:00:00|SMT|1558209600|228.7854179|228.7854179|228.7854179|228.7854179
2019-05-18 21:00:00|SMT|1558213200|228.8003721|228.8003721|228.8003721|228.8003721
2019-05-18 22:00:00|SMT|1558216800|230.8382086|230.8382086|230.8382086|230.8382086
2019-05-18 23:00:00|SMT|1558220400|229.0661734|229.0661734|229.0661734|229.0661734
2019-05-19 00:00:00|SMT|1558224000|226.6422366|226.6422366|226.6422366|226.6422366
2019-05-19 01:00:00|SMT|1558227600|227.9553326|227.9553326|227.9553326|227.9553326
2019-05-19 02:00:00|SMT|1558231200|235.8135769|235.8135769|235.8135769|235.8135769
2019-05-19 03:00:00|SMT|1558234800|237.0793704|237.0793704|237.0793704|237.0793704
2019-05-19 04:00:00|SMT|1558238400|243.7562066|243.7562066|243.7562066|243.7562066
2019-05-19 05:00:00|SMT|1558242000|244.4093691|244.4093691|244.4093691|244.4093691
2019-05-19 06:00:00|SMT|1558245600|243.2775391|243.2775391|243.2775391|243.2775391
2019-05-19 07:00:00|SMT|1558249200|242.0484132|242.0484132|242.0484132|242.0484132
2019-05-19 08:00:00|SMT|1558252800|246.5327223|246.5327223|246.5327223|246.5327223
2019-05-19 09:00:00|SMT|1558256400|246.2250242|246.2250242|246.2250242|246.2250242
2019-05-19 10:00:00|SMT|1558260000|248.1412396|248.1412396|248.1412396|248.1412396
2019-05-19 11:00:00|SMT|1558263600|248.1525802|248.1525802|248.1525802|248.1525802
2019-05-19 12:00:00|SMT|1558267200|245.3132032|245.3132032|245.3132032|245.3132032
2019-05-19 13:00:00|SMT|1558270800|244.7103143|244.7103143|244.7103143|244.7103143
2019-05-19 14:00:00|SMT|1558274400|243.266934|243.266934|243.266934|243.266934
2019-05-19 15:00:00|SMT|1558278000|246.4227489|246.4227489|246.4227489|246.4227489
2019-05-19 16:00:00|SMT|1558281600|246.3083885|246.3083885|246.3083885|246.3083885
2019-05-19 17:00:00|SMT|1558285200|244.5653559|244.5653559|244.5653559|244.5653559
2019-05-19 18:00:00|SMT|1558288800|247.3139385|247.3139385|247.3139385|247.3139385
2019-05-19 19:00:00|SMT|1558292400|246.5718079|246.5718079|246.5718079|246.5718079
2019-05-19 20:00:00|SMT|1558296000|245.9367796|245.9367796|245.9367796|245.9367796
2019-05-19 21:00:00|SMT|1558299600|247.717155|247.717155|247.717155|247.717155
2019-05-19 22:00:00|SMT|1558303200|250.3920596|250.3920596|250.3920596|250.3920596
2019-05-19 23:00:00|SMT|1558306800|252.5235265|252.5235265|252.5235265|252.5235265
2019-05-20 00:00:00|SMT|1558310400|250.998322|250.998322|250.998322|250.998322
2019-05-20 01:00:00|SMT|1558314000|241.8547624|241.8547624|241.8547624|241.8547624
2019-05-20 02:00:00|SMT|1558317600|242.3253822|242.3253822|242.3253822|242.3253822
2019-05-20 03:00:00|SMT|1558321200|240.2860083|240.2860083|240.2860083|240.2860083
2019-05-20 04:00:00|SMT|1558324800|245.3081828|245.3081828|245.3081828|245.3081828
2019-05-20 05:00:00|SMT|1558328400|243.5975589|243.5975589|243.5975589|243.5975589
2019-05-20 06:00:00|SMT|1558332000|243.0752244|243.0752244|243.0752244|243.0752244
2019-05-20 07:00:00|SMT|1558335600|239.724651|239.724651|239.724651|239.724651
2019-05-20 08:00:00|SMT|1558339200|239.9349533|239.9349533|239.9349533|239.9349533
2019-05-20 09:00:00|SMT|1558342800|239.3632647|239.3632647|239.3632647|239.3632647
2019-05-20 10:00:00|SMT|1558346400|240.6490799|240.6490799|240.6490799|240.6490799
2019-05-20 11:00:00|SMT|1558350000|240.8463347|240.8463347|240.8463347|240.8463347
2019-05-20 12:00:00|SMT|1558353600|238.336151|238.336151|238.336151|238.336151
2019-05-20 13:00:00|SMT|1558357200|234.4832298|234.4832298|234.4832298|234.4832298
2019-05-20 14:00:00|SMT|1558360800|235.8991558|235.8991558|235.8991558|235.8991558
2019-05-20 15:00:00|SMT|1558364400|237.2718304|237.2718304|237.2718304|237.2718304
2019-05-20 16:00:00|SMT|1558368000|238.3038254|238.3038254|238.3038254|238.3038254
2019-05-20 17:00:00|SMT|1558371600|238.6179984|238.6179984|238.6179984|238.6179984
2019-05-20 18:00:00|SMT|1558375200|237.0110159|237.0110159|237.0110159|237.0110159
2019-05-20 19:00:00|SMT|1558378800|237.2757878|237.2757878|237.2757878|237.2757878
2019-05-20 20:00:00|SMT|1558382400|239.6922238|239.6922238|239.6922238|239.6922238
2019-05-20 21:00:00|SMT|1558386000|244.8651923|244.8651923|244.8651923|244.8651923
2019-05-20 22:00:00|SMT|1558389600|244.2607596|244.2607596|244.2607596|244.2607596
2019-05-20 23:00:00|SMT|1558393200|240.9351643|240.9351643|240.9351643|240.9351643
2019-05-21 00:00:00|SMT|1558396800|242.5917373|242.5917373|242.5917373|242.5917373
2019-05-21 01:00:00|SMT|1558400400|243.1963841|243.1963841|243.1963841|243.1963841
2019-05-21 02:00:00|SMT|1558404000|242.6810757|242.6810757|242.6810757|242.6810757
2019-05-21 03:00:00|SMT|1558407600|241.8217517|241.8217517|241.8217517|241.8217517
2019-05-21 04:00:00|SMT|1558411200|241.4504195|241.4504195|241.4504195|241.4504195
2019-05-21 05:00:00|SMT|1558414800|239.4211511|239.4211511|239.4211511|239.4211511
2019-05-21 06:00:00|SMT|1558418400|240.2620269|240.2620269|240.2620269|240.2620269
2019-05-21 07:00:00|SMT|1558422000|241.8687357|241.8687357|241.8687357|241.8687357
2019-05-21 08:00:00|SMT|1558425600|242.1748105|242.1748105|242.1748105|242.1748105
2019-05-21 09:00:00|SMT|1558429200|243.6114206|243.6114206|243.6114206|243.6114206
2019-05-21 10:00:00|SMT|1558432800|245.3481829|245.3481829|245.3481829|245.3481829
2019-05-21 11:00:00|SMT|1558436400|242.7633964|242.7633964|242.7633964|242.7633964
2019-05-21 12:00:00|SMT|1558440000|241.5337315|241.5337315|241.5337315|241.5337315
2019-05-21 13:00:00|SMT|1558443600|241.7627002|241.7627002|241.7627002|241.7627002
2019-05-21 14:00:00|SMT|1558447200|242.5611062|242.5611062|242.5611062|242.5611062
2019-05-21 15:00:00|SMT|1558450800|242.9720428|242.9720428|242.9720428|242.9720428
2019-05-21 16:00:00|SMT|1558454400|242.5718684|242.5718684|242.5718684|242.5718684
2019-05-21 17:00:00|SMT|1558458000|243.3420144|243.3420144|243.3420144|243.3420144
2019-05-21 18:00:00|SMT|1558461600|246.0558051|246.0558051|246.0558051|246.0558051
2019-05-21 19:00:00|SMT|1558465200|247.2285138|247.2285138|247.2285138|247.2285138
2019-05-21 20:00:00|SMT|1558468800|246.8796262|246.8796262|246.8796262|246.8796262
2019-05-21 21:00:00|SMT|1558472400|250.9346215|250.9346215|250.9346215|250.9346215
2019-05-21 22:00:00|SMT|1558476000|247.8419453|247.8419453|247.8419453|247.8419453
2019-05-21 23:00:00|SMT|1558479600|245.9098829|245.9098829|245.9098829|245.9098829
2019-05-22 00:00:00|SMT|1558483200|244.5803246|244.5803246|244.5803246|244.5803246
2019-05-22 01:00:00|SMT|1558486800|248.0846534|248.0846534|248.0846534|248.0846534
2019-05-22 02:00:00|SMT|1558490400|245.6721122|245.6721122|245.6721122|245.6721122
2019-05-22 03:00:00|SMT|1558494000|246.4267814|246.4267814|246.4267814|246.4267814
2019-05-22 04:00:00|SMT|1558497600|245.4550133|245.4550133|245.4550133|245.4550133
2019-05-22 05:00:00|SMT|1558501200|246.7751343|246.7751343|246.7751343|246.7751343
2019-05-22 06:00:00|SMT|1558504800|247.4535281|247.4535281|247.4535281|247.4535281
2019-05-22 07:00:00|SMT|1558508400|246.6604346|246.6604346|246.6604346|246.6604346
2019-05-22 08:00:00|SMT|1558512000|245.7839696|245.7839696|245.7839696|245.7839696
2019-05-22 09:00:00|SMT|1558515600|245.7132193|245.7132193|245.7132193|245.7132193
2019-05-22 10:00:00|SMT|1558519200|243.7303609|243.7303609|243.7303609|243.7303609
2019-05-22 11:00:00|SMT|1558522800|242.6290732|242.6290732|242.6290732|242.6290732
2019-05-22 12:00:00|SMT|1558526400|240.6945619|240.6945619|240.6945619|240.6945619
2019-05-22 13:00:00|SMT|1558530000|239.7550595|239.7550595|239.7550595|239.7550595
2019-05-22 14:00:00|SMT|1558533600|241.4116488|241.4116488|241.4116488|241.4116488
2019-05-22 15:00:00|SMT|1558537200|241.8233569|241.8233569|241.8233569|241.8233569
2019-05-22 16:00:00|SMT|1558540800|245.0010995|245.0010995|245.0010995|245.0010995
2019-05-22 17:00:00|SMT|1558544400|242.7915405|242.7915405|242.7915405|242.7915405
2019-05-22 18:00:00|SMT|1558548000|241.3719062|241.3719062|241.3719062|241.3719062
2019-05-22 19:00:00|SMT|1558551600|242.7068158|242.7068158|242.7068158|242.7068158
2019-05-22 20:00:00|SMT|1558555200|242.6120457|242.6120457|242.6120457|242.6120457
2019-05-22 21:00:00|SMT|1558558800|235.9149048|235.9149048|235.9149048|235.9149048
2019-05-22 22:00:00|SMT|1558562400|231.5058142|231.5058142|231.5058142|231.5058142
2019-05-22 23:00:00|SMT|1558566000|234.7133155|234.7133155|234.7133155|234.7133155
2019-05-23 00:00:00|SMT|1558569600|232.0642462|232.0642462|232.0642462|232.0642462
2019-05-23 01:00:00|SMT|1558573200|231.968711|231.968711|231.968711|231.968711
2019-05-23 02:00:00|SMT|1558576800|231.7192669|231.7192669|231.7192669|231.7192669
2019-05-23 03:00:00|SMT|1558580400|232.4534041|232.4534041|232.4534041|232.4534041
2019-05-23 04:00:00|SMT|1558584000|231.8106443|231.8106443|231.8106443|231.8106443
2019-05-23 05:00:00|SMT|1558587600|231.2301264|231.2301264|231.2301264|231.2301264
2019-05-23 06:00:00|SMT|1558591200|228.0732066|228.0732066|228.0732066|228.0732066
2019-05-23 07:00:00|SMT|1558594800|227.8872271|227.8872271|227.8872271|227.8872271
2019-05-23 08:00:00|SMT|1558598400|224.617076|224.617076|224.617076|224.617076
2019-05-23 09:00:00|SMT|1558602000|224.0782523|224.0782523|224.0782523|224.0782523
2019-05-23 10:00:00|SMT|1558605600|225.2284903|225.2284903|225.2284903|225.2284903
2019-05-23 11:00:00|SMT|1558609200|227.7143047|227.7143047|227.7143047|227.7143047
2019-05-23 12:00:00|SMT|1558612800|225.9028103|225.9028103|225.9028103|225.9028103
2019-05-23 13:00:00|SMT|1558616400|227.53224|227.53224|227.53224|227.53224
2019-05-23 14:00:00|SMT|1558620000|229.6990891|229.6990891|229.6990891|229.6990891
2019-05-23 15:00:00|SMT|1558623600|230.9829272|230.9829272|230.9829272|230.9829272
2019-05-23 16:00:00|SMT|1558627200|231.3532998|231.3532998|231.3532998|231.3532998
2019-05-23 17:00:00|SMT|1558630800|232.5454565|232.5454565|232.5454565|232.5454565
2019-05-23 18:00:00|SMT|1558634400|230.1105913|230.1105913|230.1105913|230.1105913
2019-05-23 19:00:00|SMT|1558638000|229.8376222|229.8376222|229.8376222|229.8376222
2019-05-23 20:00:00|SMT|1558641600|230.671434|230.671434|230.671434|230.671434
2019-05-23 21:00:00|SMT|1558645200|232.9992356|232.9992356|232.9992356|232.9992356
2019-05-23 22:00:00|SMT|1558648800|234.4304642|234.4304642|234.4304642|234.4304642
2019-05-23 23:00:00|SMT|1558652400|234.9485488|234.9485488|234.9485488|234.9485488
2019-05-24 00:00:00|SMT|1558656000|234.6232668|234.6232668|234.6232668|234.6232668
2019-05-24 01:00:00|SMT|1558659600|235.5411029|235.5411029|235.5411029|235.5411029
2019-05-24 02:00:00|SMT|1558663200|234.7041185|234.7041185|234.7041185|234.7041185
2019-05-24 03:00:00|SMT|1558666800|234.0965901|234.0965901|234.0965901|234.0965901
2019-05-24 04:00:00|SMT|1558670400|234.6845626|234.6845626|234.6845626|234.6845626
2019-05-24 05:00:00|SMT|1558674000|234.0099334|234.0099334|234.0099334|234.0099334
2019-05-24 06:00:00|SMT|1558677600|233.3090715|233.3090715|233.3090715|233.3090715
2019-05-24 07:00:00|SMT|1558681200|236.9537298|236.9537298|236.9537298|236.9537298
2019-05-24 08:00:00|SMT|1558684800|237.8852228|237.8852228|237.8852228|237.8852228
2019-05-24 09:00:00|SMT|1558688400|240.4932217|240.4932217|240.4932217|240.4932217
2019-05-24 10:00:00|SMT|1558692000|240.443961|240.443961|240.443961|240.443961
2019-05-24 11:00:00|SMT|1558695600|240.8920772|240.8920772|240.8920772|240.8920772
2019-05-24 12:00:00|SMT|1558699200|242.9782686|242.9782686|242.9782686|242.9782686
2019-05-24 13:00:00|SMT|1558702800|242.8846876|242.8846876|242.8846876|242.8846876
2019-05-24 14:00:00|SMT|1558706400|241.4326299|241.4326299|241.4326299|241.4326299
2019-05-24 15:00:00|SMT|1558710000|243.9330265|243.9330265|243.9330265|243.9330265
2019-05-24 16:00:00|SMT|1558713600|243.7884399|243.7884399|243.7884399|243.7884399
2019-05-24 17:00:00|SMT|1558717200|243.3947516|243.3947516|243.3947516|243.3947516
2019-05-24 18:00:00|SMT|1558720800|242.7403762|242.7403762|242.7403762|242.7403762
2019-05-24 19:00:00|SMT|1558724400|242.7479217|242.7479217|242.7479217|242.7479217
2019-05-24 20:00:00|SMT|1558728000|243.0335982|243.0335982|243.0335982|243.0335982
2019-05-24 21:00:00|SMT|1558731600|244.7876299|244.7876299|244.7876299|244.7876299
2019-05-24 22:00:00|SMT|1558735200|242.2016807|242.2016807|242.2016807|242.2016807
2019-05-24 23:00:00|SMT|1558738800|241.4161985|241.4161985|241.4161985|241.4161985
2019-05-25 00:00:00|SMT|1558742400|240.2420685|240.2420685|240.2420685|240.2420685
2019-05-25 01:00:00|SMT|1558746000|240.106767|240.106767|240.106767|240.106767
2019-05-25 02:00:00|SMT|1558749600|242.3881373|242.3881373|242.3881373|242.3881373
2019-05-25 03:00:00|SMT|1558753200|242.4858473|242.4858473|242.4858473|242.4858473
2019-05-25 04:00:00|SMT|1558756800|242.4335294|242.4335294|242.4335294|242.4335294
2019-05-25 05:00:00|SMT|1558760400|242.6638648|242.6638648|242.6638648|242.6638648
2019-05-25 06:00:00|SMT|1558764000|240.7308383|240.7308383|240.7308383|240.7308383
2019-05-25 07:00:00|SMT|1558767600|240.5948988|240.5948988|240.5948988|240.5948988
2019-05-25 08:00:00|SMT|1558771200|241.1640546|241.1640546|241.1640546|241.1640546
2019-05-25 09:00:00|SMT|1558774800|242.4553005|242.4553005|242.4553005|242.4553005
2019-05-25 10:00:00|SMT|1558778400|246.0360632|246.0360632|246.0360632|246.0360632
2019-05-25 11:00:00|SMT|1558782000|245.3962019|245.3962019|245.3962019|245.3962019
2019-05-25 12:00:00|SMT|1558785600|244.9754424|244.9754424|244.9754424|244.9754424
2019-05-25 13:00:00|SMT|1558789200|245.4575317|245.4575317|245.4575317|245.4575317
2019-05-25 14:00:00|SMT|1558792800|240.5317923|240.5317923|240.5317923|240.5317923
2019-05-25 15:00:00|SMT|1558796400|241.7714253|241.7714253|241.7714253|241.7714253
2019-05-25 16:00:00|SMT|1558800000|241.8347143|241.8347143|241.8347143|241.8347143
2019-05-25 17:00:00|SMT|1558803600|240.2541451|240.2541451|240.2541451|240.2541451
2019-05-25 18:00:00|SMT|1558807200|240.7926212|240.7926212|240.7926212|240.7926212
2019-05-25 19:00:00|SMT|1558810800|240.231805|240.231805|240.231805|240.231805
2019-05-25 20:00:00|SMT|1558814400|239.2841937|239.2841937|239.2841937|239.2841937
2019-05-25 21:00:00|SMT|1558818000|239.7378885|239.7378885|239.7378885|239.7378885
2019-05-25 22:00:00|SMT|1558821600|240.2524307|240.2524307|240.2524307|240.2524307
2019-05-25 23:00:00|SMT|1558825200|241.7545794|241.7545794|241.7545794|241.7545794
2019-05-26 00:00:00|SMT|1558828800|240.7735119|240.7735119|240.7735119|240.7735119
2019-05-26 01:00:00|SMT|1558832400|240.96121|240.96121|240.96121|240.96121
2019-05-26 02:00:00|SMT|1558836000|240.7545322|240.7545322|240.7545322|240.7545322
2019-05-26 03:00:00|SMT|1558839600|239.6901956|239.6901956|239.6901956|239.6901956
2019-05-26 04:00:00|SMT|1558843200|238.3726277|238.3726277|238.3726277|238.3726277
2019-05-26 05:00:00|SMT|1558846800|238.8077305|238.8077305|238.8077305|238.8077305
2019-05-26 06:00:00|SMT|1558850400|237.244836|237.244836|237.244836|237.244836
2019-05-26 07:00:00|SMT|1558854000|237.4575365|237.4575365|237.4575365|237.4575365
2019-05-26 08:00:00|SMT|1558857600|240.11174|240.11174|240.11174|240.11174
2019-05-26 09:00:00|SMT|1558861200|240.173783|240.173783|240.173783|240.173783
2019-05-26 10:00:00|SMT|1558864800|239.6674251|239.6674251|239.6674251|239.6674251
2019-05-26 11:00:00|SMT|1558868400|238.7513695|238.7513695|238.7513695|238.7513695
2019-05-26 12:00:00|SMT|1558872000|237.1235256|237.1235256|237.1235256|237.1235256
2019-05-26 13:00:00|SMT|1558875600|238.3161838|238.3161838|238.3161838|238.3161838
2019-05-26 14:00:00|SMT|1558879200|239.3833078|239.3833078|239.3833078|239.3833078
2019-05-26 15:00:00|SMT|1558882800|240.3573048|240.3573048|240.3573048|240.3573048
2019-05-26 16:00:00|SMT|1558886400|240.0998036|240.0998036|240.0998036|240.0998036
2019-05-26 17:00:00|SMT|1558890000|239.6813669|239.6813669|239.6813669|239.6813669
2019-05-26 18:00:00|SMT|1558893600|240.5109951|240.5109951|240.5109951|240.5109951
2019-05-26 19:00:00|SMT|1558897200|241.4437925|241.4437925|241.4437925|241.4437925
2019-05-26 20:00:00|SMT|1558900800|251.8924089|251.8924089|251.8924089|251.8924089
2019-05-26 21:00:00|SMT|1558904400|256.0704995|256.0704995|256.0704995|256.0704995
2019-05-26 22:00:00|SMT|1558908000|259.1691222|259.1691222|259.1691222|259.1691222
2019-05-26 23:00:00|SMT|1558911600|256.3276406|256.3276406|256.3276406|256.3276406
2019-05-27 00:00:00|SMT|1558915200|258.4624981|258.4624981|258.4624981|258.4624981
2019-05-27 01:00:00|SMT|1558918800|261.2285344|261.2285344|261.2285344|261.2285344
2019-05-27 02:00:00|SMT|1558922400|259.641788|259.641788|259.641788|259.641788
2019-05-27 03:00:00|SMT|1558926000|258.1853799|258.1853799|258.1853799|258.1853799
2019-05-27 04:00:00|SMT|1558929600|259.6662751|259.6662751|259.6662751|259.6662751
2019-05-27 05:00:00|SMT|1558933200|258.2436494|258.2436494|258.2436494|258.2436494
2019-05-27 06:00:00|SMT|1558936800|258.8203752|258.8203752|258.8203752|258.8203752
2019-05-27 07:00:00|SMT|1558940400|259.334577|259.334577|259.334577|259.334577
2019-05-27 08:00:00|SMT|1558944000|259.3935294|259.3935294|259.3935294|259.3935294
2019-05-27 09:00:00|SMT|1558947600|258.7187054|258.7187054|258.7187054|258.7187054
2019-05-27 10:00:00|SMT|1558951200|259.1811482|259.1811482|259.1811482|259.1811482
2019-05-27 11:00:00|SMT|1558954800|258.8201798|258.8201798|258.8201798|258.8201798
2019-05-27 12:00:00|SMT|1558958400|257.5500584|257.5500584|257.5500584|257.5500584
2019-05-27 13:00:00|SMT|1558962000|262.5702835|262.5702835|262.5702835|262.5702835
2019-05-27 14:00:00|SMT|1558965600|262.0832281|262.0832281|262.0832281|262.0832281
2019-05-27 15:00:00|SMT|1558969200|263.1234664|263.1234664|263.1234664|263.1234664
2019-05-27 16:00:00|SMT|1558972800|265.147603|265.147603|265.147603|265.147603
2019-05-27 17:00:00|SMT|1558976400|261.5036743|261.5036743|261.5036743|261.5036743
2019-05-27 18:00:00|SMT|1558980000|261.1083109|261.1083109|261.1083109|261.1083109
2019-05-27 19:00:00|SMT|1558983600|265.2372874|265.2372874|265.2372874|265.2372874
2019-05-27 20:00:00|SMT|1558987200|266.2209807|266.2209807|266.2209807|266.2209807
2019-05-27 21:00:00|SMT|1558990800|263.4907497|263.4907497|263.4907497|263.4907497
2019-05-27 22:00:00|SMT|1558994400|265.5508489|265.5508489|265.5508489|265.5508489
2019-05-27 23:00:00|SMT|1558998000|267.0150037|267.0150037|267.0150037|267.0150037
2019-05-28 00:00:00|SMT|1559001600|269.9174314|269.9174314|269.9174314|269.9174314
2019-05-28 01:00:00|SMT|1559005200|268.966916|268.966916|268.966916|268.966916
2019-05-28 02:00:00|SMT|1559008800|270.44345|270.44345|270.44345|270.44345
2019-05-28 03:00:00|SMT|1559012400|271.5253426|271.5253426|271.5253426|271.5253426
2019-05-28 04:00:00|SMT|1559016000|269.7807947|269.7807947|269.7807947|269.7807947
2019-05-28 05:00:00|SMT|1559019600|269.4755272|269.4755272|269.4755272|269.4755272
2019-05-28 06:00:00|SMT|1559023200|267.1367522|267.1367522|267.1367522|267.1367522
2019-05-28 07:00:00|SMT|1559026800|266.000405|266.000405|266.000405|266.000405
2019-05-28 08:00:00|SMT|1559030400|267.6765087|267.6765087|267.6765087|267.6765087
2019-05-28 09:00:00|SMT|1559034000|268.8424108|268.8424108|268.8424108|268.8424108
2019-05-28 10:00:00|SMT|1559037600|268.6270023|268.6270023|268.6270023|268.6270023
2019-05-28 11:00:00|SMT|1559041200|267.3315453|267.3315453|267.3315453|267.3315453
2019-05-28 12:00:00|SMT|1559044800|269.9261004|269.9261004|269.9261004|269.9261004
2019-05-28 13:00:00|SMT|1559048400|267.8285293|267.8285293|267.8285293|267.8285293
2019-05-28 14:00:00|SMT|1559052000|265.1052799|265.1052799|265.1052799|265.1052799
2019-05-28 15:00:00|SMT|1559055600|267.512746|267.512746|267.512746|267.512746
2019-05-28 16:00:00|SMT|1559059200|268.4985087|268.4985087|268.4985087|268.4985087
2019-05-28 17:00:00|SMT|1559062800|266.2711134|266.2711134|266.2711134|266.2711134
2019-05-28 18:00:00|SMT|1559066400|270.3295271|270.3295271|270.3295271|270.3295271
2019-05-28 19:00:00|SMT|1559070000|270.2111402|270.2111402|270.2111402|270.2111402
2019-05-28 20:00:00|SMT|1559073600|268.165316|268.165316|268.165316|268.165316
2019-05-28 21:00:00|SMT|1559077200|270.1627801|270.1627801|270.1627801|270.1627801
2019-05-28 22:00:00|SMT|1559080800|271.0447588|271.0447588|271.0447588|271.0447588
2019-05-28 23:00:00|SMT|1559084400|270.1046318|270.1046318|270.1046318|270.1046318
2019-05-29 00:00:00|SMT|1559088000|270.1832216|270.1832216|270.1832216|270.1832216
2019-05-29 01:00:00|SMT|1559091600|267.5213162|267.5213162|267.5213162|267.5213162
2019-05-29 02:00:00|SMT|1559095200|266.0179794|266.0179794|266.0179794|266.0179794
2019-05-29 03:00:00|SMT|1559098800|265.5239222|265.5239222|265.5239222|265.5239222
2019-05-29 04:00:00|SMT|1559102400|265.3535885|265.3535885|265.3535885|265.3535885
2019-05-29 05:00:00|SMT|1559106000|263.9300006|263.9300006|263.9300006|263.9300006
2019-05-29 06:00:00|SMT|1559109600|259.2354113|259.2354113|259.2354113|259.2354113
2019-05-29 07:00:00|SMT|1559113200|261.6967928|261.6967928|261.6967928|261.6967928
2019-05-29 08:00:00|SMT|1559116800|263.2328413|263.2328413|263.2328413|263.2328413
2019-05-29 09:00:00|SMT|1559120400|265.0184871|265.0184871|265.0184871|265.0184871
2019-05-29 10:00:00|SMT|1559124000|265.2389212|265.2389212|265.2389212|265.2389212
2019-05-29 11:00:00|SMT|1559127600|267.5045881|267.5045881|267.5045881|267.5045881
2019-05-29 12:00:00|SMT|1559131200|265.2468203|265.2468203|265.2468203|265.2468203
2019-05-29 13:00:00|SMT|1559134800|267.9537555|267.9537555|267.9537555|267.9537555
2019-05-29 14:00:00|SMT|1559138400|271.632006|271.632006|271.632006|271.632006
2019-05-29 15:00:00|SMT|1559142000|270.7097778|270.7097778|270.7097778|270.7097778
2019-05-29 16:00:00|SMT|1559145600|270.8871224|270.8871224|270.8871224|270.8871224
2019-05-29 17:00:00|SMT|1559149200|272.1916502|272.1916502|272.1916502|272.1916502
2019-05-29 18:00:00|SMT|1559152800|270.8348412|270.8348412|270.8348412|270.8348412
2019-05-29 19:00:00|SMT|1559156400|270.2257477|270.2257477|270.2257477|270.2257477
2019-05-29 20:00:00|SMT|1559160000|271.4553545|271.4553545|271.4553545|271.4553545
2019-05-29 21:00:00|SMT|1559163600|269.3101178|269.3101178|269.3101178|269.3101178
2019-05-29 22:00:00|SMT|1559167200|268.9858749|268.9858749|268.9858749|268.9858749
2019-05-29 23:00:00|SMT|1559170800|269.4048922|269.4048922|269.4048922|269.4048922
2019-05-30 00:00:00|SMT|1559174400|267.8442996|267.8442996|267.8442996|267.8442996
2019-05-30 01:00:00|SMT|1559178000|271.1226509|271.1226509|271.1226509|271.1226509
2019-05-30 02:00:00|SMT|1559181600|268.9772593|268.9772593|268.9772593|268.9772593
2019-05-30 03:00:00|SMT|1559185200|268.9585965|268.9585965|268.9585965|268.9585965
2019-05-30 04:00:00|SMT|1559188800|278.1303999|278.1303999|278.1303999|278.1303999
2019-05-30 05:00:00|SMT|1559192400|280.0510485|280.0510485|280.0510485|280.0510485
2019-05-30 06:00:00|SMT|1559196000|278.7067494|278.7067494|278.7067494|278.7067494
2019-05-30 07:00:00|SMT|1559199600|279.6840252|279.6840252|279.6840252|279.6840252
2019-05-30 08:00:00|SMT|1559203200|279.5504495|279.5504495|279.5504495|279.5504495
2019-05-30 09:00:00|SMT|1559206800|278.9842969|278.9842969|278.9842969|278.9842969
2019-05-30 10:00:00|SMT|1559210400|280.4270301|280.4270301|280.4270301|280.4270301
2019-05-30 11:00:00|SMT|1559214000|281.3268721|281.3268721|281.3268721|281.3268721
2019-05-30 12:00:00|SMT|1559217600|281.4124678|281.4124678|281.4124678|281.4124678
2019-05-30 13:00:00|SMT|1559221200|281.4487104|281.4487104|281.4487104|281.4487104
2019-05-30 14:00:00|SMT|1559224800|281.2182939|281.2182939|281.2182939|281.2182939
2019-05-30 15:00:00|SMT|1559228400|281.6380097|281.6380097|281.6380097|281.6380097
2019-05-30 16:00:00|SMT|1559232000|284.7876621|284.7876621|284.7876621|284.7876621
2019-05-30 17:00:00|SMT|1559235600|271.8215433|271.8215433|271.8215433|271.8215433
2019-05-30 18:00:00|SMT|1559239200|268.2661102|268.2661102|268.2661102|268.2661102
2019-05-30 19:00:00|SMT|1559242800|270.826533|270.826533|270.826533|270.826533
2019-05-30 20:00:00|SMT|1559246400|268.7777621|268.7777621|268.7777621|268.7777621
2019-05-30 21:00:00|SMT|1559250000|262.4149644|262.4149644|262.4149644|262.4149644
2019-05-30 22:00:00|SMT|1559253600|247.2186582|247.2186582|247.2186582|247.2186582
2019-05-30 23:00:00|SMT|1559257200|251.2710293|251.2710293|251.2710293|251.2710293
2019-05-31 00:00:00|SMT|1559260800|252.9828063|252.9828063|252.9828063|252.9828063
2019-05-31 01:00:00|SMT|1559264400|254.2234795|254.2234795|254.2234795|254.2234795
2019-05-31 02:00:00|SMT|1559268000|255.1177259|255.1177259|255.1177259|255.1177259
2019-05-31 03:00:00|SMT|1559271600|252.9054821|252.9054821|252.9054821|252.9054821
2019-05-31 04:00:00|SMT|1559275200|251.6769408|251.6769408|251.6769408|251.6769408
2019-05-31 05:00:00|SMT|1559278800|246.1620665|246.1620665|246.1620665|246.1620665
2019-05-31 06:00:00|SMT|1559282400|250.843715|250.843715|250.843715|250.843715
2019-05-31 07:00:00|SMT|1559286000|252.7514287|252.7514287|252.7514287|252.7514287
2019-05-31 08:00:00|SMT|1559289600|252.7688294|252.7688294|252.7688294|252.7688294
2019-05-31 09:00:00|SMT|1559293200|251.0321874|251.0321874|251.0321874|251.0321874
2019-05-31 10:00:00|SMT|1559296800|252.4898354|252.4898354|252.4898354|252.4898354
2019-05-31 11:00:00|SMT|1559300400|254.6009456|254.6009456|254.6009456|254.6009456
2019-05-31 12:00:00|SMT|1559304000|254.0373803|254.0373803|254.0373803|254.0373803
2019-05-31 13:00:00|SMT|1559307600|258.3699452|258.3699452|258.3699452|258.3699452
2019-05-31 14:00:00|SMT|1559311200|260.7331499|260.7331499|260.7331499|260.7331499
2019-05-31 15:00:00|SMT|1559314800|260.4720017|260.4720017|260.4720017|260.4720017
2019-05-31 16:00:00|SMT|1559318400|257.6010936|257.6010936|257.6010936|257.6010936
2019-05-31 17:00:00|SMT|1559322000|260.2090686|260.2090686|260.2090686|260.2090686
2019-05-31 18:00:00|SMT|1559325600|260.4720038|260.4720038|260.4720038|260.4720038
2019-05-31 19:00:00|SMT|1559329200|262.1447451|262.1447451|262.1447451|262.1447451
2019-05-31 20:00:00|SMT|1559332800|262.64782|262.64782|262.64782|262.64782
2019-05-31 21:00:00|SMT|1559336400|263.4807175|263.4807175|263.4807175|263.4807175
2019-05-31 22:00:00|SMT|1559340000|265.3972957|265.3972957|265.3972957|265.3972957
2019-05-31 23:00:00|SMT|1559343600|265.5012655|265.5012655|265.5012655|265.5012655
2019-06-01 00:00:00|SMT|1559347200|270.9335418|270.9335418|270.9335418|270.9335418
2019-06-01 01:00:00|SMT|1559350800|275.800476|275.800476|275.800476|275.800476
2019-06-01 02:00:00|SMT|1559354400|273.8593902|273.8593902|273.8593902|273.8593902
2019-06-01 03:00:00|SMT|1559358000|272.980822|272.980822|272.980822|272.980822
2019-06-01 04:00:00|SMT|1559361600|272.7955858|272.7955858|272.7955858|272.7955858
2019-06-01 05:00:00|SMT|1559365200|273.4927307|273.4927307|273.4927307|273.4927307
2019-06-01 06:00:00|SMT|1559368800|267.9991637|267.9991637|267.9991637|267.9991637
2019-06-01 07:00:00|SMT|1559372400|270.1693859|270.1693859|270.1693859|270.1693859
2019-06-01 08:00:00|SMT|1559376000|272.5440205|272.5440205|272.5440205|272.5440205
2019-06-01 09:00:00|SMT|1559379600|273.0275779|273.0275779|273.0275779|273.0275779
2019-06-01 10:00:00|SMT|1559383200|272.852846|272.852846|272.852846|272.852846
2019-06-01 11:00:00|SMT|1559386800|271.6944303|271.6944303|271.6944303|271.6944303
2019-06-01 12:00:00|SMT|1559390400|272.174156|272.174156|272.174156|272.174156
2019-06-01 13:00:00|SMT|1559394000|272.1106969|272.1106969|272.1106969|272.1106969
2019-06-01 14:00:00|SMT|1559397600|269.0674828|269.0674828|269.0674828|269.0674828
2019-06-01 15:00:00|SMT|1559401200|266.1837582|266.1837582|266.1837582|266.1837582
2019-06-01 16:00:00|SMT|1559404800|268.9446722|268.9446722|268.9446722|268.9446722
2019-06-01 17:00:00|SMT|1559408400|271.5182267|271.5182267|271.5182267|271.5182267
2019-06-01 18:00:00|SMT|1559412000|268.6602358|268.6602358|268.6602358|268.6602358
2019-06-01 19:00:00|SMT|1559415600|267.0329954|267.0329954|267.0329954|267.0329954
2019-06-01 20:00:00|SMT|1559419200|267.1952497|267.1952497|267.1952497|267.1952497
2019-06-01 21:00:00|SMT|1559422800|269.0831895|269.0831895|269.0831895|269.0831895
2019-06-01 22:00:00|SMT|1559426400|271.5214148|271.5214148|271.5214148|271.5214148
2019-06-01 23:00:00|SMT|1559430000|272.0184478|272.0184478|272.0184478|272.0184478
2019-06-02 00:00:00|SMT|1559433600|265.6852515|265.6852515|265.6852515|265.6852515
2019-06-02 01:00:00|SMT|1559437200|268.1068789|268.1068789|268.1068789|268.1068789
2019-06-02 02:00:00|SMT|1559440800|270.0202621|270.0202621|270.0202621|270.0202621
2019-06-02 03:00:00|SMT|1559444400|267.4758589|267.4758589|267.4758589|267.4758589
2019-06-02 04:00:00|SMT|1559448000|266.9477244|266.9477244|266.9477244|266.9477244
2019-06-02 05:00:00|SMT|1559451600|269.1368624|269.1368624|269.1368624|269.1368624
2019-06-02 06:00:00|SMT|1559455200|269.8664511|269.8664511|269.8664511|269.8664511
2019-06-02 07:00:00|SMT|1559458800|269.4540199|269.4540199|269.4540199|269.4540199
2019-06-02 08:00:00|SMT|1559462400|273.6366909|273.6366909|273.6366909|273.6366909
2019-06-02 09:00:00|SMT|1559466000|274.723821|274.723821|274.723821|274.723821
2019-06-02 10:00:00|SMT|1559469600|274.550383|274.550383|274.550383|274.550383
2019-06-02 11:00:00|SMT|1559473200|273.5732847|273.5732847|273.5732847|273.5732847
2019-06-02 12:00:00|SMT|1559476800|273.5483417|273.5483417|273.5483417|273.5483417
2019-06-02 13:00:00|SMT|1559480400|274.4832404|274.4832404|274.4832404|274.4832404
2019-06-02 14:00:00|SMT|1559484000|269.9011967|269.9011967|269.9011967|269.9011967
2019-06-02 15:00:00|SMT|1559487600|270.5382596|270.5382596|270.5382596|270.5382596
2019-06-02 16:00:00|SMT|1559491200|271.1688446|271.1688446|271.1688446|271.1688446
2019-06-02 17:00:00|SMT|1559494800|270.3060485|270.3060485|270.3060485|270.3060485
2019-06-02 18:00:00|SMT|1559498400|267.8619546|267.8619546|267.8619546|267.8619546
2019-06-02 19:00:00|SMT|1559502000|268.1521481|268.1521481|268.1521481|268.1521481
2019-06-02 20:00:00|SMT|1559505600|268.7049603|268.7049603|268.7049603|268.7049603
2019-06-02 21:00:00|SMT|1559509200|269.4093293|269.4093293|269.4093293|269.4093293
2019-06-02 22:00:00|SMT|1559512800|270.5205419|270.5205419|270.5205419|270.5205419
2019-06-02 23:00:00|SMT|1559516400|271.3379351|271.3379351|271.3379351|271.3379351
2019-06-03 00:00:00|SMT|1559520000|271.7143398|271.7143398|271.7143398|271.7143398
2019-06-03 01:00:00|SMT|1559523600|267.6371518|267.6371518|267.6371518|267.6371518
2019-06-03 02:00:00|SMT|1559527200|268.2662431|268.2662431|268.2662431|268.2662431
2019-06-03 03:00:00|SMT|1559530800|268.8974728|268.8974728|268.8974728|268.8974728
2019-06-03 04:00:00|SMT|1559534400|270.1482186|270.1482186|270.1482186|270.1482186
2019-06-03 05:00:00|SMT|1559538000|269.889081|269.889081|269.889081|269.889081
2019-06-03 06:00:00|SMT|1559541600|267.8740031|267.8740031|267.8740031|267.8740031
2019-06-03 07:00:00|SMT|1559545200|263.1980276|263.1980276|263.1980276|263.1980276
2019-06-03 08:00:00|SMT|1559548800|261.3349068|261.3349068|261.3349068|261.3349068
2019-06-03 09:00:00|SMT|1559552400|261.2319906|261.2319906|261.2319906|261.2319906
2019-06-03 10:00:00|SMT|1559556000|262.2800863|262.2800863|262.2800863|262.2800863
2019-06-03 11:00:00|SMT|1559559600|264.8334432|264.8334432|264.8334432|264.8334432
2019-06-03 12:00:00|SMT|1559563200|263.6811769|263.6811769|263.6811769|263.6811769
2019-06-03 13:00:00|SMT|1559566800|264.3497349|264.3497349|264.3497349|264.3497349
2019-06-03 14:00:00|SMT|1559570400|261.0525692|261.0525692|261.0525692|261.0525692
2019-06-03 15:00:00|SMT|1559574000|258.4870154|258.4870154|258.4870154|258.4870154
2019-06-03 16:00:00|SMT|1559577600|261.1866902|261.1866902|261.1866902|261.1866902
2019-06-03 17:00:00|SMT|1559581200|263.8667103|263.8667103|263.8667103|263.8667103
2019-06-03 18:00:00|SMT|1559584800|261.4743103|261.4743103|261.4743103|261.4743103
2019-06-03 19:00:00|SMT|1559588400|263.253757|263.253757|263.253757|263.253757
2019-06-03 20:00:00|SMT|1559592000|262.8381712|262.8381712|262.8381712|262.8381712
2019-06-03 21:00:00|SMT|1559595600|262.5393887|262.5393887|262.5393887|262.5393887
2019-06-03 22:00:00|SMT|1559599200|259.7654084|259.7654084|259.7654084|259.7654084
2019-06-03 23:00:00|SMT|1559602800|258.8949642|258.8949642|258.8949642|258.8949642
2019-06-04 00:00:00|SMT|1559606400|248.7185894|248.7185894|248.7185894|248.7185894
2019-06-04 01:00:00|SMT|1559610000|245.615868|245.615868|245.615868|245.615868
2019-06-04 02:00:00|SMT|1559613600|247.1629175|247.1629175|247.1629175|247.1629175
2019-06-04 03:00:00|SMT|1559617200|248.5056504|248.5056504|248.5056504|248.5056504
2019-06-04 04:00:00|SMT|1559620800|243.2755718|243.2755718|243.2755718|243.2755718
2019-06-04 05:00:00|SMT|1559624400|246.8601584|246.8601584|246.8601584|246.8601584
2019-06-04 06:00:00|SMT|1559628000|244.8824146|244.8824146|244.8824146|244.8824146
2019-06-04 07:00:00|SMT|1559631600|242.8416477|242.8416477|242.8416477|242.8416477
2019-06-04 08:00:00|SMT|1559635200|243.8557369|243.8557369|243.8557369|243.8557369
2019-06-04 09:00:00|SMT|1559638800|245.2442403|245.2442403|245.2442403|245.2442403
2019-06-04 10:00:00|SMT|1559642400|246.3514698|246.3514698|246.3514698|246.3514698
2019-06-04 11:00:00|SMT|1559646000|246.5284828|246.5284828|246.5284828|246.5284828
2019-06-04 12:00:00|SMT|1559649600|244.6161578|244.6161578|244.6161578|244.6161578
2019-06-04 13:00:00|SMT|1559653200|246.3777546|246.3777546|246.3777546|246.3777546
2019-06-04 14:00:00|SMT|1559656800|250.1834023|250.1834023|250.1834023|250.1834023
2019-06-04 15:00:00|SMT|1559660400|248.7666065|248.7666065|248.7666065|248.7666065
2019-06-04 16:00:00|SMT|1559664000|248.1643739|248.1643739|248.1643739|248.1643739
2019-06-04 17:00:00|SMT|1559667600|246.664164|246.664164|246.664164|246.664164
2019-06-04 18:00:00|SMT|1559671200|236.6250185|236.6250185|236.6250185|236.6250185
2019-06-04 19:00:00|SMT|1559674800|236.9670208|236.9670208|236.9670208|236.9670208
2019-06-04 20:00:00|SMT|1559678400|232.5133897|232.5133897|232.5133897|232.5133897
2019-06-04 21:00:00|SMT|1559682000|235.6431932|235.6431932|235.6431932|235.6431932
2019-06-04 22:00:00|SMT|1559685600|231.2351872|231.2351872|231.2351872|231.2351872
2019-06-04 23:00:00|SMT|1559689200|235.9552709|235.9552709|235.9552709|235.9552709
2019-06-05 00:00:00|SMT|1559692800|238.1202242|238.1202242|238.1202242|238.1202242
2019-06-05 01:00:00|SMT|1559696400|238.5800306|238.5800306|238.5800306|238.5800306
2019-06-05 02:00:00|SMT|1559700000|237.9755016|237.9755016|237.9755016|237.9755016
2019-06-05 03:00:00|SMT|1559703600|240.3800509|240.3800509|240.3800509|240.3800509
2019-06-05 04:00:00|SMT|1559707200|239.2928454|239.2928454|239.2928454|239.2928454
2019-06-05 05:00:00|SMT|1559710800|239.3881825|239.3881825|239.3881825|239.3881825
2019-06-05 06:00:00|SMT|1559714400|238.5557315|238.5557315|238.5557315|238.5557315
2019-06-05 07:00:00|SMT|1559718000|238.3147323|238.3147323|238.3147323|238.3147323
2019-06-05 08:00:00|SMT|1559721600|242.660009|242.660009|242.660009|242.660009
2019-06-05 09:00:00|SMT|1559725200|242.5207011|242.5207011|242.5207011|242.5207011
2019-06-05 10:00:00|SMT|1559728800|242.6374865|242.6374865|242.6374865|242.6374865
2019-06-05 11:00:00|SMT|1559732400|244.0378745|244.0378745|244.0378745|244.0378745
2019-06-05 12:00:00|SMT|1559736000|242.0477843|242.0477843|242.0477843|242.0477843
2019-06-05 13:00:00|SMT|1559739600|240.4529091|240.4529091|240.4529091|240.4529091
2019-06-05 14:00:00|SMT|1559743200|239.4906779|239.4906779|239.4906779|239.4906779
2019-06-05 15:00:00|SMT|1559746800|236.3879009|236.3879009|236.3879009|236.3879009
2019-06-05 16:00:00|SMT|1559750400|235.0949502|235.0949502|235.0949502|235.0949502
2019-06-05 17:00:00|SMT|1559754000|240.2135356|240.2135356|240.2135356|240.2135356
2019-06-05 18:00:00|SMT|1559757600|241.218197|241.218197|241.218197|241.218197
2019-06-05 19:00:00|SMT|1559761200|240.8506038|240.8506038|240.8506038|240.8506038
2019-06-05 20:00:00|SMT|1559764800|240.5640109|240.5640109|240.5640109|240.5640109
2019-06-05 21:00:00|SMT|1559768400|239.4709668|239.4709668|239.4709668|239.4709668
2019-06-05 22:00:00|SMT|1559772000|240.7452006|240.7452006|240.7452006|240.7452006
2019-06-05 23:00:00|SMT|1559775600|241.9058721|241.9058721|241.9058721|241.9058721
2019-06-06 00:00:00|SMT|1559779200|241.9639026|241.9639026|241.9639026|241.9639026
2019-06-06 01:00:00|SMT|1559782800|241.0486642|241.0486642|241.0486642|241.0486642
2019-06-06 02:00:00|SMT|1559786400|242.7835963|242.7835963|242.7835963|242.7835963
2019-06-06 03:00:00|SMT|1559790000|242.5407256|242.5407256|242.5407256|242.5407256
2019-06-06 04:00:00|SMT|1559793600|242.8456779|242.8456779|242.8456779|242.8456779
2019-06-06 05:00:00|SMT|1559797200|241.5733864|241.5733864|241.5733864|241.5733864
2019-06-06 06:00:00|SMT|1559800800|240.7410899|240.7410899|240.7410899|240.7410899
2019-06-06 07:00:00|SMT|1559804400|241.492227|241.492227|241.492227|241.492227
2019-06-06 08:00:00|SMT|1559808000|239.0448118|239.0448118|239.0448118|239.0448118
2019-06-06 09:00:00|SMT|1559811600|240.4502569|240.4502569|240.4502569|240.4502569
2019-06-06 10:00:00|SMT|1559815200|239.245726|239.245726|239.245726|239.245726
2019-06-06 11:00:00|SMT|1559818800|240.2427802|240.2427802|240.2427802|240.2427802
2019-06-06 12:00:00|SMT|1559822400|241.596724|241.596724|241.596724|241.596724
2019-06-06 13:00:00|SMT|1559826000|238.7811711|238.7811711|238.7811711|238.7811711
2019-06-06 14:00:00|SMT|1559829600|238.017293|238.017293|238.017293|238.017293
2019-06-06 15:00:00|SMT|1559833200|236.6925376|236.6925376|236.6925376|236.6925376
2019-06-06 16:00:00|SMT|1559836800|237.0221473|237.0221473|237.0221473|237.0221473
2019-06-06 17:00:00|SMT|1559840400|237.6537199|237.6537199|237.6537199|237.6537199
2019-06-06 18:00:00|SMT|1559844000|236.139768|236.139768|236.139768|236.139768
2019-06-06 19:00:00|SMT|1559847600|232.7994882|232.7994882|232.7994882|232.7994882
2019-06-06 20:00:00|SMT|1559851200|233.3719758|233.3719758|233.3719758|233.3719758
2019-06-06 21:00:00|SMT|1559854800|236.2913137|236.2913137|236.2913137|236.2913137
2019-06-06 22:00:00|SMT|1559858400|238.5676358|238.5676358|238.5676358|238.5676358
2019-06-06 23:00:00|SMT|1559862000|239.0730821|239.0730821|239.0730821|239.0730821
2019-06-07 00:00:00|SMT|1559865600|243.7671234|243.7671234|243.7671234|243.7671234
2019-06-07 01:00:00|SMT|1559869200|242.0148419|242.0148419|242.0148419|242.0148419
2019-06-07 02:00:00|SMT|1559872800|242.052507|242.052507|242.052507|242.052507
2019-06-07 03:00:00|SMT|1559876400|242.0206523|242.0206523|242.0206523|242.0206523
2019-06-07 04:00:00|SMT|1559880000|241.7558668|241.7558668|241.7558668|241.7558668
2019-06-07 05:00:00|SMT|1559883600|241.8146534|241.8146534|241.8146534|241.8146534
2019-06-07 06:00:00|SMT|1559887200|242.3306489|242.3306489|242.3306489|242.3306489
2019-06-07 07:00:00|SMT|1559890800|245.4408799|245.4408799|245.4408799|245.4408799
2019-06-07 08:00:00|SMT|1559894400|245.1076371|245.1076371|245.1076371|245.1076371
2019-06-07 09:00:00|SMT|1559898000|245.671705|245.671705|245.671705|245.671705
2019-06-07 10:00:00|SMT|1559901600|244.8307593|244.8307593|244.8307593|244.8307593
2019-06-07 11:00:00|SMT|1559905200|245.2545796|245.2545796|245.2545796|245.2545796
2019-06-07 12:00:00|SMT|1559908800|243.6594546|243.6594546|243.6594546|243.6594546
2019-06-07 13:00:00|SMT|1559912400|243.5893801|243.5893801|243.5893801|243.5893801
2019-06-07 14:00:00|SMT|1559916000|245.7197711|245.7197711|245.7197711|245.7197711
2019-06-07 15:00:00|SMT|1559919600|244.8665043|244.8665043|244.8665043|244.8665043
2019-06-07 16:00:00|SMT|1559923200|246.3435675|246.3435675|246.3435675|246.3435675
2019-06-07 17:00:00|SMT|1559926800|249.9373343|249.9373343|249.9373343|249.9373343
2019-06-07 18:00:00|SMT|1559930400|250.7770692|250.7770692|250.7770692|250.7770692
2019-06-07 19:00:00|SMT|1559934000|250.7068007|250.7068007|250.7068007|250.7068007
2019-06-07 20:00:00|SMT|1559937600|246.1341463|246.1341463|246.1341463|246.1341463
2019-06-07 21:00:00|SMT|1559941200|245.1265294|245.1265294|245.1265294|245.1265294
2019-06-07 22:00:00|SMT|1559944800|246.1738301|246.1738301|246.1738301|246.1738301
2019-06-07 23:00:00|SMT|1559948400|248.4996481|248.4996481|248.4996481|248.4996481
2019-06-08 00:00:00|SMT|1559952000|247.1317301|247.1317301|247.1317301|247.1317301
2019-06-08 01:00:00|SMT|1559955600|248.2047891|248.2047891|248.2047891|248.2047891
2019-06-08 02:00:00|SMT|1559959200|246.1761125|246.1761125|246.1761125|246.1761125
2019-06-08 03:00:00|SMT|1559962800|245.5553582|245.5553582|245.5553582|245.5553582
2019-06-08 04:00:00|SMT|1559966400|244.4458412|244.4458412|244.4458412|244.4458412
2019-06-08 05:00:00|SMT|1559970000|245.4534088|245.4534088|245.4534088|245.4534088
2019-06-08 06:00:00|SMT|1559973600|245.1641007|245.1641007|245.1641007|245.1641007
2019-06-08 07:00:00|SMT|1559977200|243.339828|243.339828|243.339828|243.339828
2019-06-08 08:00:00|SMT|1559980800|244.1156022|244.1156022|244.1156022|244.1156022
2019-06-08 09:00:00|SMT|1559984400|245.4785493|245.4785493|245.4785493|245.4785493
2019-06-08 10:00:00|SMT|1559988000|246.4307302|246.4307302|246.4307302|246.4307302
2019-06-08 11:00:00|SMT|1559991600|245.3353809|245.3353809|245.3353809|245.3353809
2019-06-08 12:00:00|SMT|1559995200|246.1071374|246.1071374|246.1071374|246.1071374
2019-06-08 13:00:00|SMT|1559998800|243.9731996|243.9731996|243.9731996|243.9731996
2019-06-08 14:00:00|SMT|1560002400|243.870524|243.870524|243.870524|243.870524
2019-06-08 15:00:00|SMT|1560006000|242.6193865|242.6193865|242.6193865|242.6193865
2019-06-08 16:00:00|SMT|1560009600|242.2972931|242.2972931|242.2972931|242.2972931
2019-06-08 17:00:00|SMT|1560013200|238.5920602|238.5920602|238.5920602|238.5920602
2019-06-08 18:00:00|SMT|1560016800|238.8207579|238.8207579|238.8207579|238.8207579
2019-06-08 19:00:00|SMT|1560020400|238.1017677|238.1017677|238.1017677|238.1017677
2019-06-08 20:00:00|SMT|1560024000|238.1912135|238.1912135|238.1912135|238.1912135
2019-06-08 21:00:00|SMT|1560027600|239.8001054|239.8001054|239.8001054|239.8001054
2019-06-08 22:00:00|SMT|1560031200|240.0082449|240.0082449|240.0082449|240.0082449
2019-06-08 23:00:00|SMT|1560034800|241.0582084|241.0582084|241.0582084|241.0582084
2019-06-09 00:00:00|SMT|1560038400|240.6833409|240.6833409|240.6833409|240.6833409
2019-06-09 01:00:00|SMT|1560042000|238.12428|238.12428|238.12428|238.12428
2019-06-09 02:00:00|SMT|1560045600|238.3303077|238.3303077|238.3303077|238.3303077
2019-06-09 03:00:00|SMT|1560049200|236.4830563|236.4830563|236.4830563|236.4830563
2019-06-09 04:00:00|SMT|1560052800|238.1172452|238.1172452|238.1172452|238.1172452
2019-06-09 05:00:00|SMT|1560056400|238.5643331|238.5643331|238.5643331|238.5643331
2019-06-09 06:00:00|SMT|1560060000|238.6308126|238.6308126|238.6308126|238.6308126
2019-06-09 07:00:00|SMT|1560063600|238.220468|238.220468|238.220468|238.220468
2019-06-09 08:00:00|SMT|1560067200|241.1579898|241.1579898|241.1579898|241.1579898
2019-06-09 09:00:00|SMT|1560070800|240.992891|240.992891|240.992891|240.992891
2019-06-09 10:00:00|SMT|1560074400|240.1720137|240.1720137|240.1720137|240.1720137
2019-06-09 11:00:00|SMT|1560078000|239.9717914|239.9717914|239.9717914|239.9717914
2019-06-09 12:00:00|SMT|1560081600|239.9661479|239.9661479|239.9661479|239.9661479
2019-06-09 13:00:00|SMT|1560085200|236.5085166|236.5085166|236.5085166|236.5085166
2019-06-09 14:00:00|SMT|1560088800|234.0504309|234.0504309|234.0504309|234.0504309
2019-06-09 15:00:00|SMT|1560092400|234.9169212|234.9169212|234.9169212|234.9169212
2019-06-09 16:00:00|SMT|1560096000|233.3237311|233.3237311|233.3237311|233.3237311
2019-06-09 17:00:00|SMT|1560099600|228.0545118|228.0545118|228.0545118|228.0545118
2019-06-09 18:00:00|SMT|1560103200|227.7744796|227.7744796|227.7744796|227.7744796
2019-06-09 19:00:00|SMT|1560106800|228.558915|228.558915|228.558915|228.558915
2019-06-09 20:00:00|SMT|1560110400|230.8556225|230.8556225|230.8556225|230.8556225
2019-06-09 21:00:00|SMT|1560114000|228.6324463|228.6324463|228.6324463|228.6324463
2019-06-09 22:00:00|SMT|1560117600|227.632017|227.632017|227.632017|227.632017
2019-06-09 23:00:00|SMT|1560121200|226.3505828|226.3505828|226.3505828|226.3505828
2019-06-10 00:00:00|SMT|1560124800|228.4956266|228.4956266|228.4956266|228.4956266
2019-06-10 01:00:00|SMT|1560128400|229.3209369|229.3209369|229.3209369|229.3209369
2019-06-10 02:00:00|SMT|1560132000|229.4991174|229.4991174|229.4991174|229.4991174
2019-06-10 03:00:00|SMT|1560135600|230.1451172|230.1451172|230.1451172|230.1451172
2019-06-10 04:00:00|SMT|1560139200|230.9190282|230.9190282|230.9190282|230.9190282
2019-06-10 05:00:00|SMT|1560142800|231.5196352|231.5196352|231.5196352|231.5196352
2019-06-10 06:00:00|SMT|1560146400|230.4743438|230.4743438|230.4743438|230.4743438
2019-06-10 07:00:00|SMT|1560150000|233.3017588|233.3017588|233.3017588|233.3017588
2019-06-10 08:00:00|SMT|1560153600|234.1221921|234.1221921|234.1221921|234.1221921
2019-06-10 09:00:00|SMT|1560157200|233.8353923|233.8353923|233.8353923|233.8353923
2019-06-10 10:00:00|SMT|1560160800|232.5891652|232.5891652|232.5891652|232.5891652
2019-06-10 11:00:00|SMT|1560164400|230.7971942|230.7971942|230.7971942|230.7971942
2019-06-10 12:00:00|SMT|1560168000|239.484603|239.484603|239.484603|239.484603
2019-06-10 13:00:00|SMT|1560171600|240.5439332|240.5439332|240.5439332|240.5439332
2019-06-10 14:00:00|SMT|1560175200|239.481568|239.481568|239.481568|239.481568
2019-06-10 15:00:00|SMT|1560178800|240.0886876|240.0886876|240.0886876|240.0886876
2019-06-10 16:00:00|SMT|1560182400|239.5783812|239.5783812|239.5783812|239.5783812
2019-06-10 17:00:00|SMT|1560186000|240.0188526|240.0188526|240.0188526|240.0188526
2019-06-10 18:00:00|SMT|1560189600|239.5922867|239.5922867|239.5922867|239.5922867
2019-06-10 19:00:00|SMT|1560193200|240.3919715|240.3919715|240.3919715|240.3919715
2019-06-10 20:00:00|SMT|1560196800|241.0539467|241.0539467|241.0539467|241.0539467
2019-06-10 21:00:00|SMT|1560200400|240.0506418|240.0506418|240.0506418|240.0506418
2019-06-10 22:00:00|SMT|1560204000|240.2881021|240.2881021|240.2881021|240.2881021
2019-06-10 23:00:00|SMT|1560207600|240.3004746|240.3004746|240.3004746|240.3004746
2019-06-11 00:00:00|SMT|1560211200|243.665803|243.665803|243.665803|243.665803
2019-06-11 01:00:00|SMT|1560214800|242.8229441|242.8229441|242.8229441|242.8229441
2019-06-11 02:00:00|SMT|1560218400|241.9389157|241.9389157|241.9389157|241.9389157
2019-06-11 03:00:00|SMT|1560222000|240.9974396|240.9974396|240.9974396|240.9974396
2019-06-11 04:00:00|SMT|1560225600|240.7289622|240.7289622|240.7289622|240.7289622
2019-06-11 05:00:00|SMT|1560229200|240.2576136|240.2576136|240.2576136|240.2576136
2019-06-11 06:00:00|SMT|1560232800|241.0847132|241.0847132|241.0847132|241.0847132
2019-06-11 07:00:00|SMT|1560236400|240.6419021|240.6419021|240.6419021|240.6419021
2019-06-11 08:00:00|SMT|1560240000|241.1010651|241.1010651|241.1010651|241.1010651
2019-06-11 09:00:00|SMT|1560243600|241.8740082|241.8740082|241.8740082|241.8740082
2019-06-11 10:00:00|SMT|1560247200|240.7054914|240.7054914|240.7054914|240.7054914
2019-06-11 11:00:00|SMT|1560250800|237.2118218|237.2118218|237.2118218|237.2118218
2019-06-11 12:00:00|SMT|1560254400|235.3867994|235.3867994|235.3867994|235.3867994
2019-06-11 13:00:00|SMT|1560258000|235.8018885|235.8018885|235.8018885|235.8018885
2019-06-11 14:00:00|SMT|1560261600|236.4740762|236.4740762|236.4740762|236.4740762
2019-06-11 15:00:00|SMT|1560265200|235.6100204|235.6100204|235.6100204|235.6100204
2019-06-11 16:00:00|SMT|1560268800|235.3838133|235.3838133|235.3838133|235.3838133
2019-06-11 17:00:00|SMT|1560272400|238.8345927|238.8345927|238.8345927|238.8345927
2019-06-11 18:00:00|SMT|1560276000|238.9269295|238.9269295|238.9269295|238.9269295
2019-06-11 19:00:00|SMT|1560279600|238.6422889|238.6422889|238.6422889|238.6422889
2019-06-11 20:00:00|SMT|1560283200|239.8168741|239.8168741|239.8168741|239.8168741
2019-06-11 21:00:00|SMT|1560286800|241.0719688|241.0719688|241.0719688|241.0719688
2019-06-11 22:00:00|SMT|1560290400|241.9129455|241.9129455|241.9129455|241.9129455
2019-06-11 23:00:00|SMT|1560294000|241.5992884|241.5992884|241.5992884|241.5992884
2019-06-12 00:00:00|SMT|1560297600|241.1276773|241.1276773|241.1276773|241.1276773
2019-06-12 01:00:00|SMT|1560301200|239.2781693|239.2781693|239.2781693|239.2781693
2019-06-12 02:00:00|SMT|1560304800|240.4706497|240.4706497|240.4706497|240.4706497
2019-06-12 03:00:00|SMT|1560308400|243.9452785|243.9452785|243.9452785|243.9452785
2019-06-12 04:00:00|SMT|1560312000|243.6069222|243.6069222|243.6069222|243.6069222
2019-06-12 05:00:00|SMT|1560315600|243.769473|243.769473|243.769473|243.769473
2019-06-12 06:00:00|SMT|1560319200|243.396246|243.396246|243.396246|243.396246
2019-06-12 07:00:00|SMT|1560322800|242.9690433|242.9690433|242.9690433|242.9690433
2019-06-12 08:00:00|SMT|1560326400|243.9608119|243.9608119|243.9608119|243.9608119
2019-06-12 09:00:00|SMT|1560330000|243.7949875|243.7949875|243.7949875|243.7949875
2019-06-12 10:00:00|SMT|1560333600|243.6365541|243.6365541|243.6365541|243.6365541
2019-06-12 11:00:00|SMT|1560337200|244.8187523|244.8187523|244.8187523|244.8187523
2019-06-12 12:00:00|SMT|1560340800|245.3757347|245.3757347|245.3757347|245.3757347
2019-06-12 13:00:00|SMT|1560344400|245.4245839|245.4245839|245.4245839|245.4245839
2019-06-12 14:00:00|SMT|1560348000|245.0973203|245.0973203|245.0973203|245.0973203
2019-06-12 15:00:00|SMT|1560351600|245.2073514|245.2073514|245.2073514|245.2073514
2019-06-12 16:00:00|SMT|1560355200|249.9606255|249.9606255|249.9606255|249.9606255
2019-06-12 17:00:00|SMT|1560358800|252.7038939|252.7038939|252.7038939|252.7038939
2019-06-12 18:00:00|SMT|1560362400|251.0742661|251.0742661|251.0742661|251.0742661
2019-06-12 19:00:00|SMT|1560366000|251.2566991|251.2566991|251.2566991|251.2566991
2019-06-12 20:00:00|SMT|1560369600|251.3300877|251.3300877|251.3300877|251.3300877
2019-06-12 21:00:00|SMT|1560373200|250.0374195|250.0374195|250.0374195|250.0374195
2019-06-12 22:00:00|SMT|1560376800|251.5508644|251.5508644|251.5508644|251.5508644
2019-06-12 23:00:00|SMT|1560380400|251.4469871|251.4469871|251.4469871|251.4469871
2019-06-13 00:00:00|SMT|1560384000|255.9632516|255.9632516|255.9632516|255.9632516
2019-06-13 01:00:00|SMT|1560387600|256.4870985|256.4870985|256.4870985|256.4870985
2019-06-13 02:00:00|SMT|1560391200|254.4441491|254.4441491|254.4441491|254.4441491
2019-06-13 03:00:00|SMT|1560394800|252.9234442|252.9234442|252.9234442|252.9234442
2019-06-13 04:00:00|SMT|1560398400|253.7265173|253.7265173|253.7265173|253.7265173
2019-06-13 05:00:00|SMT|1560402000|254.2201664|254.2201664|254.2201664|254.2201664
2019-06-13 06:00:00|SMT|1560405600|253.7727009|253.7727009|253.7727009|253.7727009
2019-06-13 07:00:00|SMT|1560409200|253.0158987|253.0158987|253.0158987|253.0158987
2019-06-13 08:00:00|SMT|1560412800|253.9855059|253.9855059|253.9855059|253.9855059
2019-06-13 09:00:00|SMT|1560416400|253.9255579|253.9255579|253.9255579|253.9255579
2019-06-13 10:00:00|SMT|1560420000|252.0143153|252.0143153|252.0143153|252.0143153
2019-06-13 11:00:00|SMT|1560423600|251.6562935|251.6562935|251.6562935|251.6562935
2019-06-13 12:00:00|SMT|1560427200|252.1071768|252.1071768|252.1071768|252.1071768
2019-06-13 13:00:00|SMT|1560430800|252.5417931|252.5417931|252.5417931|252.5417931
2019-06-13 14:00:00|SMT|1560434400|254.392123|254.392123|254.392123|254.392123
2019-06-13 15:00:00|SMT|1560438000|255.0046495|255.0046495|255.0046495|255.0046495
2019-06-13 16:00:00|SMT|1560441600|254.5578795|254.5578795|254.5578795|254.5578795
2019-06-13 17:00:00|SMT|1560445200|253.3537843|253.3537843|253.3537843|253.3537843
2019-06-13 18:00:00|SMT|1560448800|252.7823398|252.7823398|252.7823398|252.7823398
2019-06-13 19:00:00|SMT|1560452400|254.1006638|254.1006638|254.1006638|254.1006638
2019-06-13 20:00:00|SMT|1560456000|253.0959096|253.0959096|253.0959096|253.0959096
2019-06-13 21:00:00|SMT|1560459600|253.0822635|253.0822635|253.0822635|253.0822635
2019-06-13 22:00:00|SMT|1560463200|254.9387558|254.9387558|254.9387558|254.9387558
2019-06-13 23:00:00|SMT|1560466800|250.0499052|250.0499052|250.0499052|250.0499052
2019-06-14 00:00:00|SMT|1560470400|249.7363682|249.7363682|249.7363682|249.7363682
2019-06-14 01:00:00|SMT|1560474000|249.0737592|249.0737592|249.0737592|249.0737592
2019-06-14 02:00:00|SMT|1560477600|248.0040794|248.0040794|248.0040794|248.0040794
2019-06-14 03:00:00|SMT|1560481200|248.4715665|248.4715665|248.4715665|248.4715665
2019-06-14 04:00:00|SMT|1560484800|248.1862418|248.1862418|248.1862418|248.1862418
2019-06-14 05:00:00|SMT|1560488400|249.3128231|249.3128231|249.3128231|249.3128231
2019-06-14 06:00:00|SMT|1560492000|249.7149758|249.7149758|249.7149758|249.7149758
2019-06-14 07:00:00|SMT|1560495600|249.3664573|249.3664573|249.3664573|249.3664573
2019-06-14 08:00:00|SMT|1560499200|249.6142338|249.6142338|249.6142338|249.6142338
2019-06-14 09:00:00|SMT|1560502800|250.1195957|250.1195957|250.1195957|250.1195957
2019-06-14 10:00:00|SMT|1560506400|250.0611401|250.0611401|250.0611401|250.0611401
2019-06-14 11:00:00|SMT|1560510000|250.1105126|250.1105126|250.1105126|250.1105126
2019-06-14 12:00:00|SMT|1560513600|248.2285319|248.2285319|248.2285319|248.2285319
2019-06-14 13:00:00|SMT|1560517200|248.9953233|248.9953233|248.9953233|248.9953233
2019-06-14 14:00:00|SMT|1560520800|249.5418238|249.5418238|249.5418238|249.5418238
2019-06-14 15:00:00|SMT|1560524400|249.0061823|249.0061823|249.0061823|249.0061823
2019-06-14 16:00:00|SMT|1560528000|248.7880874|248.7880874|248.7880874|248.7880874
2019-06-14 17:00:00|SMT|1560531600|247.0208539|247.0208539|247.0208539|247.0208539
2019-06-14 18:00:00|SMT|1560535200|247.4159513|247.4159513|247.4159513|247.4159513
2019-06-14 19:00:00|SMT|1560538800|247.86923|247.86923|247.86923|247.86923
2019-06-14 20:00:00|SMT|1560542400|247.8804416|247.8804416|247.8804416|247.8804416
2019-06-14 21:00:00|SMT|1560546000|249.8694902|249.8694902|249.8694902|249.8694902
2019-06-14 22:00:00|SMT|1560549600|253.864793|253.864793|253.864793|253.864793
2019-06-14 23:00:00|SMT|1560553200|255.2250914|255.2250914|255.2250914|255.2250914
2019-06-15 00:00:00|SMT|1560556800|255.5337711|255.5337711|255.5337711|255.5337711
2019-06-15 01:00:00|SMT|1560560400|256.924571|256.924571|256.924571|256.924571
2019-06-15 02:00:00|SMT|1560564000|258.1893726|258.1893726|258.1893726|258.1893726
2019-06-15 03:00:00|SMT|1560567600|258.2965006|258.2965006|258.2965006|258.2965006
2019-06-15 04:00:00|SMT|1560571200|257.395617|257.395617|257.395617|257.395617
2019-06-15 05:00:00|SMT|1560574800|257.717595|257.717595|257.717595|257.717595
2019-06-15 06:00:00|SMT|1560578400|258.5145214|258.5145214|258.5145214|258.5145214
2019-06-15 07:00:00|SMT|1560582000|256.5321333|256.5321333|256.5321333|256.5321333
2019-06-15 08:00:00|SMT|1560585600|256.7947525|256.7947525|256.7947525|256.7947525
2019-06-15 09:00:00|SMT|1560589200|256.700394|256.700394|256.700394|256.700394
2019-06-15 10:00:00|SMT|1560592800|256.2575733|256.2575733|256.2575733|256.2575733
2019-06-15 11:00:00|SMT|1560596400|256.4333337|256.4333337|256.4333337|256.4333337
2019-06-15 12:00:00|SMT|1560600000|256.3150784|256.3150784|256.3150784|256.3150784
2019-06-15 13:00:00|SMT|1560603600|255.1401466|255.1401466|255.1401466|255.1401466
2019-06-15 14:00:00|SMT|1560607200|255.8740962|255.8740962|255.8740962|255.8740962
2019-06-15 15:00:00|SMT|1560610800|257.4503051|257.4503051|257.4503051|257.4503051
2019-06-15 16:00:00|SMT|1560614400|257.6931505|257.6931505|257.6931505|257.6931505
2019-06-15 17:00:00|SMT|1560618000|262.9457925|262.9457925|262.9457925|262.9457925
2019-06-15 18:00:00|SMT|1560621600|261.4366767|261.4366767|261.4366767|261.4366767
2019-06-15 19:00:00|SMT|1560625200|262.0054059|262.0054059|262.0054059|262.0054059
2019-06-15 20:00:00|SMT|1560628800|261.8320769|261.8320769|261.8320769|261.8320769
2019-06-15 21:00:00|SMT|1560632400|260.8891336|260.8891336|260.8891336|260.8891336
2019-06-15 22:00:00|SMT|1560636000|261.5323671|261.5323671|261.5323671|261.5323671
2019-06-15 23:00:00|SMT|1560639600|260.8505819|260.8505819|260.8505819|260.8505819
2019-06-16 00:00:00|SMT|1560643200|261.3369371|261.3369371|261.3369371|261.3369371
2019-06-16 01:00:00|SMT|1560646800|260.0842501|260.0842501|260.0842501|260.0842501
2019-06-16 02:00:00|SMT|1560650400|262.4353308|262.4353308|262.4353308|262.4353308
2019-06-16 03:00:00|SMT|1560654000|263.3745419|263.3745419|263.3745419|263.3745419
2019-06-16 04:00:00|SMT|1560657600|263.8359112|263.8359112|263.8359112|263.8359112
2019-06-16 05:00:00|SMT|1560661200|265.5239963|265.5239963|265.5239963|265.5239963
2019-06-16 06:00:00|SMT|1560664800|268.5959427|268.5959427|268.5959427|268.5959427
2019-06-16 07:00:00|SMT|1560668400|268.3414996|268.3414996|268.3414996|268.3414996
2019-06-16 08:00:00|SMT|1560672000|268.9162938|268.9162938|268.9162938|268.9162938
2019-06-16 09:00:00|SMT|1560675600|262.6651544|262.6651544|262.6651544|262.6651544
2019-06-16 10:00:00|SMT|1560679200|262.172379|262.172379|262.172379|262.172379
2019-06-16 11:00:00|SMT|1560682800|262.2184414|262.2184414|262.2184414|262.2184414
2019-06-16 12:00:00|SMT|1560686400|263.6165502|263.6165502|263.6165502|263.6165502
2019-06-16 13:00:00|SMT|1560690000|262.7268906|262.7268906|262.7268906|262.7268906
2019-06-16 14:00:00|SMT|1560693600|265.7635127|265.7635127|265.7635127|265.7635127
2019-06-16 15:00:00|SMT|1560697200|265.0889752|265.0889752|265.0889752|265.0889752
2019-06-16 16:00:00|SMT|1560700800|266.1184233|266.1184233|266.1184233|266.1184233
2019-06-16 17:00:00|SMT|1560704400|266.5273215|266.5273215|266.5273215|266.5273215
2019-06-16 18:00:00|SMT|1560708000|263.0965705|263.0965705|263.0965705|263.0965705
2019-06-16 19:00:00|SMT|1560711600|262.944828|262.944828|262.944828|262.944828
2019-06-16 20:00:00|SMT|1560715200|259.8340748|259.8340748|259.8340748|259.8340748
2019-06-16 21:00:00|SMT|1560718800|260.7102182|260.7102182|260.7102182|260.7102182
2019-06-16 22:00:00|SMT|1560722400|262.87192|262.87192|262.87192|262.87192
2019-06-16 23:00:00|SMT|1560726000|264.3725184|264.3725184|264.3725184|264.3725184
2019-06-17 00:00:00|SMT|1560729600|262.7657527|262.7657527|262.7657527|262.7657527
2019-06-17 01:00:00|SMT|1560733200|266.9468535|266.9468535|266.9468535|266.9468535
2019-06-17 02:00:00|SMT|1560736800|265.5095008|265.5095008|265.5095008|265.5095008
2019-06-17 03:00:00|SMT|1560740400|263.067597|263.067597|263.067597|263.067597
2019-06-17 04:00:00|SMT|1560744000|264.4391763|264.4391763|264.4391763|264.4391763
2019-06-17 05:00:00|SMT|1560747600|263.3775256|263.3775256|263.3775256|263.3775256
2019-06-17 06:00:00|SMT|1560751200|262.6494821|262.6494821|262.6494821|262.6494821
2019-06-17 07:00:00|SMT|1560754800|263.4177724|263.4177724|263.4177724|263.4177724
2019-06-17 08:00:00|SMT|1560758400|263.8045995|263.8045995|263.8045995|263.8045995
2019-06-17 09:00:00|SMT|1560762000|265.5795243|265.5795243|265.5795243|265.5795243
2019-06-17 10:00:00|SMT|1560765600|265.1926488|265.1926488|265.1926488|265.1926488
2019-06-17 11:00:00|SMT|1560769200|267.1410174|267.1410174|267.1410174|267.1410174
2019-06-17 12:00:00|SMT|1560772800|266.630608|266.630608|266.630608|266.630608
2019-06-17 13:00:00|SMT|1560776400|267.1260296|267.1260296|267.1260296|267.1260296
2019-06-17 14:00:00|SMT|1560780000|266.8338594|266.8338594|266.8338594|266.8338594
2019-06-17 15:00:00|SMT|1560783600|269.0844485|269.0844485|269.0844485|269.0844485
2019-06-17 16:00:00|SMT|1560787200|263.981237|263.981237|263.981237|263.981237
2019-06-17 17:00:00|SMT|1560790800|265.5456751|265.5456751|265.5456751|265.5456751
2019-06-17 18:00:00|SMT|1560794400|266.1858326|266.1858326|266.1858326|266.1858326
2019-06-17 19:00:00|SMT|1560798000|267.0089434|267.0089434|267.0089434|267.0089434
2019-06-17 20:00:00|SMT|1560801600|267.0549107|267.0549107|267.0549107|267.0549107
2019-06-17 21:00:00|SMT|1560805200|267.1268758|267.1268758|267.1268758|267.1268758
2019-06-17 22:00:00|SMT|1560808800|267.478563|267.478563|267.478563|267.478563
2019-06-17 23:00:00|SMT|1560812400|268.6080659|268.6080659|268.6080659|268.6080659
2019-06-18 00:00:00|SMT|1560816000|268.4603006|268.4603006|268.4603006|268.4603006
2019-06-18 01:00:00|SMT|1560819600|267.0642765|267.0642765|267.0642765|267.0642765
2019-06-18 02:00:00|SMT|1560823200|266.5415658|266.5415658|266.5415658|266.5415658
2019-06-18 03:00:00|SMT|1560826800|264.7742312|264.7742312|264.7742312|264.7742312
2019-06-18 04:00:00|SMT|1560830400|265.4231139|265.4231139|265.4231139|265.4231139
2019-06-18 05:00:00|SMT|1560834000|264.7930143|264.7930143|264.7930143|264.7930143
2019-06-18 06:00:00|SMT|1560837600|263.0891594|263.0891594|263.0891594|263.0891594
2019-06-18 07:00:00|SMT|1560841200|263.0497057|263.0497057|263.0497057|263.0497057
2019-06-18 08:00:00|SMT|1560844800|261.200545|261.200545|261.200545|261.200545
2019-06-18 09:00:00|SMT|1560848400|263.4526391|263.4526391|263.4526391|263.4526391
2019-06-18 10:00:00|SMT|1560852000|263.1803123|263.1803123|263.1803123|263.1803123
2019-06-18 11:00:00|SMT|1560855600|262.3094099|262.3094099|262.3094099|262.3094099
2019-06-18 12:00:00|SMT|1560859200|260.4545343|260.4545343|260.4545343|260.4545343
2019-06-18 13:00:00|SMT|1560862800|260.7963289|260.7963289|260.7963289|260.7963289
2019-06-18 14:00:00|SMT|1560866400|261.9609142|261.9609142|261.9609142|261.9609142
2019-06-18 15:00:00|SMT|1560870000|259.8915376|259.8915376|259.8915376|259.8915376
2019-06-18 16:00:00|SMT|1560873600|259.7072211|259.7072211|259.7072211|259.7072211
2019-06-18 17:00:00|SMT|1560877200|256.7788242|256.7788242|256.7788242|256.7788242
2019-06-18 18:00:00|SMT|1560880800|257.7179763|257.7179763|257.7179763|257.7179763
2019-06-18 19:00:00|SMT|1560884400|257.9935912|257.9935912|257.9935912|257.9935912
2019-06-18 20:00:00|SMT|1560888000|257.2948118|257.2948118|257.2948118|257.2948118
2019-06-18 21:00:00|SMT|1560891600|257.0036399|257.0036399|257.0036399|257.0036399
2019-06-18 22:00:00|SMT|1560895200|255.0279199|255.0279199|255.0279199|255.0279199
2019-06-18 23:00:00|SMT|1560898800|255.8604429|255.8604429|255.8604429|255.8604429
2019-06-19 00:00:00|SMT|1560902400|257.7753279|257.7753279|257.7753279|257.7753279
2019-06-19 01:00:00|SMT|1560906000|258.9449615|258.9449615|258.9449615|258.9449615
2019-06-19 02:00:00|SMT|1560909600|258.8452454|258.8452454|258.8452454|258.8452454
2019-06-19 03:00:00|SMT|1560913200|259.4169269|259.4169269|259.4169269|259.4169269
2019-06-19 04:00:00|SMT|1560916800|259.2630684|259.2630684|259.2630684|259.2630684
2019-06-19 05:00:00|SMT|1560920400|260.6243726|260.6243726|260.6243726|260.6243726
2019-06-19 06:00:00|SMT|1560924000|260.6925924|260.6925924|260.6925924|260.6925924
2019-06-19 07:00:00|SMT|1560927600|260.8536725|260.8536725|260.8536725|260.8536725
2019-06-19 08:00:00|SMT|1560931200|262.7358508|262.7358508|262.7358508|262.7358508
2019-06-19 09:00:00|SMT|1560934800|261.8541949|261.8541949|261.8541949|261.8541949
2019-06-19 10:00:00|SMT|1560938400|261.0561384|261.0561384|261.0561384|261.0561384
2019-06-19 11:00:00|SMT|1560942000|261.2002391|261.2002391|261.2002391|261.2002391
2019-06-19 12:00:00|SMT|1560945600|260.7217108|260.7217108|260.7217108|260.7217108
2019-06-19 13:00:00|SMT|1560949200|259.3764603|259.3764603|259.3764603|259.3764603
2019-06-19 14:00:00|SMT|1560952800|259.8390506|259.8390506|259.8390506|259.8390506
2019-06-19 15:00:00|SMT|1560956400|258.8213494|258.8213494|258.8213494|258.8213494
2019-06-19 16:00:00|SMT|1560960000|259.8963327|259.8963327|259.8963327|259.8963327
2019-06-19 17:00:00|SMT|1560963600|260.1329587|260.1329587|260.1329587|260.1329587
2019-06-19 18:00:00|SMT|1560967200|260.2957689|260.2957689|260.2957689|260.2957689
2019-06-19 19:00:00|SMT|1560970800|259.6608602|259.6608602|259.6608602|259.6608602
2019-06-19 20:00:00|SMT|1560974400|259.943373|259.943373|259.943373|259.943373
2019-06-19 21:00:00|SMT|1560978000|260.5784013|260.5784013|260.5784013|260.5784013
2019-06-19 22:00:00|SMT|1560981600|261.429583|261.429583|261.429583|261.429583
2019-06-19 23:00:00|SMT|1560985200|260.8565378|260.8565378|260.8565378|260.8565378
2019-06-20 00:00:00|SMT|1560988800|261.2966524|261.2966524|261.2966524|261.2966524
2019-06-20 01:00:00|SMT|1560992400|260.7121623|260.7121623|260.7121623|260.7121623
2019-06-20 02:00:00|SMT|1560996000|261.1046089|261.1046089|261.1046089|261.1046089
2019-06-20 03:00:00|SMT|1560999600|262.6567715|262.6567715|262.6567715|262.6567715
2019-06-20 04:00:00|SMT|1561003200|262.1753919|262.1753919|262.1753919|262.1753919
2019-06-20 05:00:00|SMT|1561006800|261.5903132|261.5903132|261.5903132|261.5903132
2019-06-20 06:00:00|SMT|1561010400|261.1086944|261.1086944|261.1086944|261.1086944
2019-06-20 07:00:00|SMT|1561014000|261.0080378|261.0080378|261.0080378|261.0080378
2019-06-20 08:00:00|SMT|1561017600|259.7250263|259.7250263|259.7250263|259.7250263
2019-06-20 09:00:00|SMT|1561021200|258.1772217|258.1772217|258.1772217|258.1772217
2019-06-20 10:00:00|SMT|1561024800|259.1751314|259.1751314|259.1751314|259.1751314
2019-06-20 11:00:00|SMT|1561028400|258.5519274|258.5519274|258.5519274|258.5519274
2019-06-20 12:00:00|SMT|1561032000|258.707648|258.707648|258.707648|258.707648
2019-06-20 13:00:00|SMT|1561035600|258.7281707|258.7281707|258.7281707|258.7281707
2019-06-20 14:00:00|SMT|1561039200|259.7114849|259.7114849|259.7114849|259.7114849
2019-06-20 15:00:00|SMT|1561042800|259.8310078|259.8310078|259.8310078|259.8310078
2019-06-20 16:00:00|SMT|1561046400|260.3891368|260.3891368|260.3891368|260.3891368
2019-06-20 17:00:00|SMT|1561050000|259.5554032|259.5554032|259.5554032|259.5554032
2019-06-20 18:00:00|SMT|1561053600|258.8462262|258.8462262|258.8462262|258.8462262
2019-06-20 19:00:00|SMT|1561057200|259.046467|259.046467|259.046467|259.046467
2019-06-20 20:00:00|SMT|1561060800|259.1950129|259.1950129|259.1950129|259.1950129
2019-06-20 21:00:00|SMT|1561064400|261.6225724|261.6225724|261.6225724|261.6225724
2019-06-20 22:00:00|SMT|1561068000|261.620689|261.620689|261.620689|261.620689
2019-06-20 23:00:00|SMT|1561071600|261.2500993|261.2500993|261.2500993|261.2500993
2019-06-21 00:00:00|SMT|1561075200|261.5506427|261.5506427|261.5506427|261.5506427
2019-06-21 01:00:00|SMT|1561078800|263.8693046|263.8693046|263.8693046|263.8693046
2019-06-21 02:00:00|SMT|1561082400|270.3887555|270.3887555|270.3887555|270.3887555
2019-06-21 03:00:00|SMT|1561086000|268.6449156|268.6449156|268.6449156|268.6449156
2019-06-21 04:00:00|SMT|1561089600|268.3589223|268.3589223|268.3589223|268.3589223
2019-06-21 05:00:00|SMT|1561093200|268.0501283|268.0501283|268.0501283|268.0501283
2019-06-21 06:00:00|SMT|1561096800|273.4724837|273.4724837|273.4724837|273.4724837
2019-06-21 07:00:00|SMT|1561100400|271.3716479|271.3716479|271.3716479|271.3716479
2019-06-21 08:00:00|SMT|1561104000|273.1451678|273.1451678|273.1451678|273.1451678
2019-06-21 09:00:00|SMT|1561107600|272.937274|272.937274|272.937274|272.937274
2019-06-21 10:00:00|SMT|1561111200|275.163492|275.163492|275.163492|275.163492
2019-06-21 11:00:00|SMT|1561114800|275.556976|275.556976|275.556976|275.556976
2019-06-21 12:00:00|SMT|1561118400|274.9337382|274.9337382|274.9337382|274.9337382
2019-06-21 13:00:00|SMT|1561122000|274.7709842|274.7709842|274.7709842|274.7709842
2019-06-21 14:00:00|SMT|1561125600|270.8635494|270.8635494|270.8635494|270.8635494
2019-06-21 15:00:00|SMT|1561129200|271.2153943|271.2153943|271.2153943|271.2153943
2019-06-21 16:00:00|SMT|1561132800|270.2746118|270.2746118|270.2746118|270.2746118
2019-06-21 17:00:00|SMT|1561136400|273.9456642|273.9456642|273.9456642|273.9456642
2019-06-21 18:00:00|SMT|1561140000|274.2769119|274.2769119|274.2769119|274.2769119
2019-06-21 19:00:00|SMT|1561143600|277.115781|277.115781|277.115781|277.115781
2019-06-21 20:00:00|SMT|1561147200|277.2350053|277.2350053|277.2350053|277.2350053
2019-06-21 21:00:00|SMT|1561150800|277.1166044|277.1166044|277.1166044|277.1166044
2019-06-21 22:00:00|SMT|1561154400|276.6323544|276.6323544|276.6323544|276.6323544
2019-06-21 23:00:00|SMT|1561158000|275.7530193|275.7530193|275.7530193|275.7530193
2019-06-22 00:00:00|SMT|1561161600|279.1344298|279.1344298|279.1344298|279.1344298
2019-06-22 01:00:00|SMT|1561165200|282.2640601|282.2640601|282.2640601|282.2640601
2019-06-22 02:00:00|SMT|1561168800|286.3056209|286.3056209|286.3056209|286.3056209
2019-06-22 03:00:00|SMT|1561172400|287.3696308|287.3696308|287.3696308|287.3696308
2019-06-22 04:00:00|SMT|1561176000|285.0374237|285.0374237|285.0374237|285.0374237
2019-06-22 05:00:00|SMT|1561179600|286.0611279|286.0611279|286.0611279|286.0611279
2019-06-22 06:00:00|SMT|1561183200|287.4566585|287.4566585|287.4566585|287.4566585
2019-06-22 07:00:00|SMT|1561186800|288.8774727|288.8774727|288.8774727|288.8774727
2019-06-22 08:00:00|SMT|1561190400|287.4421745|287.4421745|287.4421745|287.4421745
2019-06-22 09:00:00|SMT|1561194000|289.2092284|289.2092284|289.2092284|289.2092284
2019-06-22 10:00:00|SMT|1561197600|289.2211157|289.2211157|289.2211157|289.2211157
2019-06-22 11:00:00|SMT|1561201200|287.7609663|287.7609663|287.7609663|287.7609663
2019-06-22 12:00:00|SMT|1561204800|287.6117188|287.6117188|287.6117188|287.6117188
2019-06-22 13:00:00|SMT|1561208400|291.672944|291.672944|291.672944|291.672944
2019-06-22 14:00:00|SMT|1561212000|295.4868353|295.4868353|295.4868353|295.4868353
2019-06-22 15:00:00|SMT|1561215600|291.0285027|291.0285027|291.0285027|291.0285027
2019-06-22 16:00:00|SMT|1561219200|289.8673045|289.8673045|289.8673045|289.8673045
2019-06-22 17:00:00|SMT|1561222800|290.1816211|290.1816211|290.1816211|290.1816211
2019-06-22 18:00:00|SMT|1561226400|293.4990675|293.4990675|293.4990675|293.4990675
2019-06-22 19:00:00|SMT|1561230000|289.8626505|289.8626505|289.8626505|289.8626505
2019-06-22 20:00:00|SMT|1561233600|290.8358545|290.8358545|290.8358545|290.8358545
2019-06-22 21:00:00|SMT|1561237200|290.8101615|290.8101615|290.8101615|290.8101615
2019-06-22 22:00:00|SMT|1561240800|289.1646442|289.1646442|289.1646442|289.1646442
2019-06-22 23:00:00|SMT|1561244400|287.3442051|287.3442051|287.3442051|287.3442051
2019-06-23 00:00:00|SMT|1561248000|292.0517137|292.0517137|292.0517137|292.0517137
2019-06-23 01:00:00|SMT|1561251600|296.2781435|296.2781435|296.2781435|296.2781435
2019-06-23 02:00:00|SMT|1561255200|297.1647972|297.1647972|297.1647972|297.1647972
2019-06-23 03:00:00|SMT|1561258800|294.4415454|294.4415454|294.4415454|294.4415454
2019-06-23 04:00:00|SMT|1561262400|297.5243919|297.5243919|297.5243919|297.5243919
2019-06-23 05:00:00|SMT|1561266000|297.4089813|297.4089813|297.4089813|297.4089813
2019-06-23 06:00:00|SMT|1561269600|298.3263964|298.3263964|298.3263964|298.3263964
2019-06-23 07:00:00|SMT|1561273200|297.2399741|297.2399741|297.2399741|297.2399741
2019-06-23 08:00:00|SMT|1561276800|294.0248634|294.0248634|294.0248634|294.0248634
2019-06-23 09:00:00|SMT|1561280400|294.6546417|294.6546417|294.6546417|294.6546417
2019-06-23 10:00:00|SMT|1561284000|292.1599596|292.1599596|292.1599596|292.1599596
2019-06-23 11:00:00|SMT|1561287600|290.1726862|290.1726862|290.1726862|290.1726862
2019-06-23 12:00:00|SMT|1561291200|293.2353892|293.2353892|293.2353892|293.2353892
2019-06-23 13:00:00|SMT|1561294800|294.0694336|294.0694336|294.0694336|294.0694336
2019-06-23 14:00:00|SMT|1561298400|292.2932387|292.2932387|292.2932387|292.2932387
2019-06-23 15:00:00|SMT|1561302000|294.4361261|294.4361261|294.4361261|294.4361261
2019-06-23 16:00:00|SMT|1561305600|295.7785161|295.7785161|295.7785161|295.7785161
2019-06-23 17:00:00|SMT|1561309200|295.2511444|295.2511444|295.2511444|295.2511444
2019-06-23 18:00:00|SMT|1561312800|295.1184611|295.1184611|295.1184611|295.1184611
2019-06-23 19:00:00|SMT|1561316400|297.4080762|297.4080762|297.4080762|297.4080762
2019-06-23 20:00:00|SMT|1561320000|296.3481088|296.3481088|296.3481088|296.3481088
2019-06-23 21:00:00|SMT|1561323600|296.8055643|296.8055643|296.8055643|296.8055643
2019-06-23 22:00:00|SMT|1561327200|293.8225136|293.8225136|293.8225136|293.8225136
2019-06-23 23:00:00|SMT|1561330800|293.2963444|293.2963444|293.2963444|293.2963444
2019-06-24 00:00:00|SMT|1561334400|290.5534841|290.5534841|290.5534841|290.5534841
2019-06-24 01:00:00|SMT|1561338000|285.6115538|285.6115538|285.6115538|285.6115538
2019-06-24 02:00:00|SMT|1561341600|287.0796274|287.0796274|287.0796274|287.0796274
2019-06-24 03:00:00|SMT|1561345200|286.373944|286.373944|286.373944|286.373944
2019-06-24 04:00:00|SMT|1561348800|286.0793626|286.0793626|286.0793626|286.0793626
2019-06-24 05:00:00|SMT|1561352400|289.6531581|289.6531581|289.6531581|289.6531581
2019-06-24 06:00:00|SMT|1561356000|290.0593182|290.0593182|290.0593182|290.0593182
2019-06-24 07:00:00|SMT|1561359600|288.4989633|288.4989633|288.4989633|288.4989633
2019-06-24 08:00:00|SMT|1561363200|289.8999161|289.8999161|289.8999161|289.8999161
2019-06-24 09:00:00|SMT|1561366800|290.9404169|290.9404169|290.9404169|290.9404169
2019-06-24 10:00:00|SMT|1561370400|291.7697979|291.7697979|291.7697979|291.7697979
2019-06-24 11:00:00|SMT|1561374000|292.1289123|292.1289123|292.1289123|292.1289123
2019-06-24 12:00:00|SMT|1561377600|291.3255893|291.3255893|291.3255893|291.3255893
2019-06-24 13:00:00|SMT|1561381200|292.1447564|292.1447564|292.1447564|292.1447564
2019-06-24 14:00:00|SMT|1561384800|291.3256458|291.3256458|291.3256458|291.3256458
2019-06-24 15:00:00|SMT|1561388400|292.2485104|292.2485104|292.2485104|292.2485104
2019-06-24 16:00:00|SMT|1561392000|290.5642574|290.5642574|290.5642574|290.5642574
2019-06-24 17:00:00|SMT|1561395600|293.4773213|293.4773213|293.4773213|293.4773213
2019-06-24 18:00:00|SMT|1561399200|292.6990562|292.6990562|292.6990562|292.6990562
2019-06-24 19:00:00|SMT|1561402800|290.8402584|290.8402584|290.8402584|290.8402584
2019-06-24 20:00:00|SMT|1561406400|290.2794674|290.2794674|290.2794674|290.2794674
2019-06-24 21:00:00|SMT|1561410000|289.2999562|289.2999562|289.2999562|289.2999562
2019-06-24 22:00:00|SMT|1561413600|291.6719173|291.6719173|291.6719173|291.6719173
2019-06-24 23:00:00|SMT|1561417200|291.2923013|291.2923013|291.2923013|291.2923013
2019-06-25 00:00:00|SMT|1561420800|293.6624804|293.6624804|293.6624804|293.6624804
2019-06-25 01:00:00|SMT|1561424400|293.2036992|293.2036992|293.2036992|293.2036992
2019-06-25 02:00:00|SMT|1561428000|294.8888176|294.8888176|294.8888176|294.8888176
2019-06-25 03:00:00|SMT|1561431600|293.7539679|293.7539679|293.7539679|293.7539679
2019-06-25 04:00:00|SMT|1561435200|292.7579991|292.7579991|292.7579991|292.7579991
2019-06-25 05:00:00|SMT|1561438800|294.6075891|294.6075891|294.6075891|294.6075891
2019-06-25 06:00:00|SMT|1561442400|294.9144721|294.9144721|294.9144721|294.9144721
2019-06-25 07:00:00|SMT|1561446000|293.8803385|293.8803385|293.8803385|293.8803385
2019-06-25 08:00:00|SMT|1561449600|294.6310989|294.6310989|294.6310989|294.6310989
2019-06-25 09:00:00|SMT|1561453200|293.9249073|293.9249073|293.9249073|293.9249073
2019-06-25 10:00:00|SMT|1561456800|294.9348833|294.9348833|294.9348833|294.9348833
2019-06-25 11:00:00|SMT|1561460400|295.2233656|295.2233656|295.2233656|295.2233656
2019-06-25 12:00:00|SMT|1561464000|293.1132167|293.1132167|293.1132167|293.1132167
2019-06-25 13:00:00|SMT|1561467600|288.7415798|288.7415798|288.7415798|288.7415798
2019-06-25 14:00:00|SMT|1561471200|290.9047948|290.9047948|290.9047948|290.9047948
2019-06-25 15:00:00|SMT|1561474800|290.482361|290.482361|290.482361|290.482361
2019-06-25 16:00:00|SMT|1561478400|291.3797535|291.3797535|291.3797535|291.3797535
2019-06-25 17:00:00|SMT|1561482000|289.2509204|289.2509204|289.2509204|289.2509204
2019-06-25 18:00:00|SMT|1561485600|290.2136771|290.2136771|290.2136771|290.2136771
2019-06-25 19:00:00|SMT|1561489200|291.0794453|291.0794453|291.0794453|291.0794453
2019-06-25 20:00:00|SMT|1561492800|289.8241307|289.8241307|289.8241307|289.8241307
2019-06-25 21:00:00|SMT|1561496400|289.6624466|289.6624466|289.6624466|289.6624466
2019-06-25 22:00:00|SMT|1561500000|292.4770324|292.4770324|292.4770324|292.4770324
2019-06-25 23:00:00|SMT|1561503600|295.9632705|295.9632705|295.9632705|295.9632705
2019-06-26 00:00:00|SMT|1561507200|296.15364|296.15364|296.15364|296.15364
2019-06-26 01:00:00|SMT|1561510800|297.1138594|297.1138594|297.1138594|297.1138594
2019-06-26 02:00:00|SMT|1561514400|296.303417|296.303417|296.303417|296.303417
2019-06-26 03:00:00|SMT|1561518000|296.380852|296.380852|296.380852|296.380852
2019-06-26 04:00:00|SMT|1561521600|307.9411802|307.9411802|307.9411802|307.9411802
2019-06-26 05:00:00|SMT|1561525200|309.2825134|309.2825134|309.2825134|309.2825134
2019-06-26 06:00:00|SMT|1561528800|303.1505234|303.1505234|303.1505234|303.1505234
2019-06-26 07:00:00|SMT|1561532400|305.7251724|305.7251724|305.7251724|305.7251724
2019-06-26 08:00:00|SMT|1561536000|303.5759654|303.5759654|303.5759654|303.5759654
2019-06-26 09:00:00|SMT|1561539600|306.3445711|306.3445711|306.3445711|306.3445711
2019-06-26 10:00:00|SMT|1561543200|306.1917672|306.1917672|306.1917672|306.1917672
2019-06-26 11:00:00|SMT|1561546800|309.2608775|309.2608775|309.2608775|309.2608775
2019-06-26 12:00:00|SMT|1561550400|312.4687955|312.4687955|312.4687955|312.4687955
2019-06-26 13:00:00|SMT|1561554000|317.4689452|317.4689452|317.4689452|317.4689452
2019-06-26 14:00:00|SMT|1561557600|318.6485314|318.6485314|318.6485314|318.6485314
2019-06-26 15:00:00|SMT|1561561200|315.2998959|315.2998959|315.2998959|315.2998959
2019-06-26 16:00:00|SMT|1561564800|318.7593109|318.7593109|318.7593109|318.7593109
2019-06-26 17:00:00|SMT|1561568400|322.4547306|322.4547306|322.4547306|322.4547306
2019-06-26 18:00:00|SMT|1561572000|320.7545814|320.7545814|320.7545814|320.7545814
2019-06-26 19:00:00|SMT|1561575600|320.9955385|320.9955385|320.9955385|320.9955385
2019-06-26 20:00:00|SMT|1561579200|318.6340255|318.6340255|318.6340255|318.6340255
2019-06-26 21:00:00|SMT|1561582800|305.5075325|305.5075325|305.5075325|305.5075325
2019-06-26 22:00:00|SMT|1561586400|296.0485073|296.0485073|296.0485073|296.0485073
2019-06-26 23:00:00|SMT|1561590000|296.6428431|296.6428431|296.6428431|296.6428431
2019-06-27 00:00:00|SMT|1561593600|302.7165363|302.7165363|302.7165363|302.7165363
2019-06-27 01:00:00|SMT|1561597200|305.6338578|305.6338578|305.6338578|305.6338578
2019-06-27 02:00:00|SMT|1561600800|300.0886442|300.0886442|300.0886442|300.0886442
2019-06-27 03:00:00|SMT|1561604400|301.693011|301.693011|301.693011|301.693011
2019-06-27 04:00:00|SMT|1561608000|302.690165|302.690165|302.690165|302.690165
2019-06-27 05:00:00|SMT|1561611600|301.5991098|301.5991098|301.5991098|301.5991098
2019-06-27 06:00:00|SMT|1561615200|300.8490426|300.8490426|300.8490426|300.8490426
2019-06-27 07:00:00|SMT|1561618800|292.650476|292.650476|292.650476|292.650476
2019-06-27 08:00:00|SMT|1561622400|291.5904231|291.5904231|291.5904231|291.5904231
2019-06-27 09:00:00|SMT|1561626000|283.0210485|283.0210485|283.0210485|283.0210485
2019-06-27 10:00:00|SMT|1561629600|281.01984|281.01984|281.01984|281.01984
2019-06-27 11:00:00|SMT|1561633200|280.744046|280.744046|280.744046|280.744046
2019-06-27 12:00:00|SMT|1561636800|285.2905204|285.2905204|285.2905204|285.2905204
2019-06-27 13:00:00|SMT|1561640400|279.5434571|279.5434571|279.5434571|279.5434571
2019-06-27 14:00:00|SMT|1561644000|276.9898894|276.9898894|276.9898894|276.9898894
2019-06-27 15:00:00|SMT|1561647600|283.4314569|283.4314569|283.4314569|283.4314569
2019-06-27 16:00:00|SMT|1561651200|279.7211102|279.7211102|279.7211102|279.7211102
2019-06-27 17:00:00|SMT|1561654800|265.1863988|265.1863988|265.1863988|265.1863988
2019-06-27 18:00:00|SMT|1561658400|261.4716593|261.4716593|261.4716593|261.4716593
2019-06-27 19:00:00|SMT|1561662000|264.9144923|264.9144923|264.9144923|264.9144923
2019-06-27 20:00:00|SMT|1561665600|262.451225|262.451225|262.451225|262.451225
2019-06-27 21:00:00|SMT|1561669200|261.6809879|261.6809879|261.6809879|261.6809879
2019-06-27 22:00:00|SMT|1561672800|265.4077524|265.4077524|265.4077524|265.4077524
2019-06-27 23:00:00|SMT|1561676400|268.5366503|268.5366503|268.5366503|268.5366503
2019-06-28 00:00:00|SMT|1561680000|266.5141292|266.5141292|266.5141292|266.5141292
2019-06-28 01:00:00|SMT|1561683600|271.408694|271.408694|271.408694|271.408694
2019-06-28 02:00:00|SMT|1561687200|268.8437037|268.8437037|268.8437037|268.8437037
2019-06-28 03:00:00|SMT|1561690800|264.8622465|264.8622465|264.8622465|264.8622465
2019-06-28 04:00:00|SMT|1561694400|267.2252524|267.2252524|267.2252524|267.2252524
2019-06-28 05:00:00|SMT|1561698000|267.4544273|267.4544273|267.4544273|267.4544273
2019-06-28 06:00:00|SMT|1561701600|266.7333958|266.7333958|266.7333958|266.7333958
2019-06-28 07:00:00|SMT|1561705200|271.3843708|271.3843708|271.3843708|271.3843708
2019-06-28 08:00:00|SMT|1561708800|268.4812844|268.4812844|268.4812844|268.4812844
2019-06-28 09:00:00|SMT|1561712400|276.0200041|276.0200041|276.0200041|276.0200041
2019-06-28 10:00:00|SMT|1561716000|277.6855227|277.6855227|277.6855227|277.6855227
2019-06-28 11:00:00|SMT|1561719600|277.0502371|277.0502371|277.0502371|277.0502371
2019-06-28 12:00:00|SMT|1561723200|277.5314096|277.5314096|277.5314096|277.5314096
2019-06-28 13:00:00|SMT|1561726800|271.9916388|271.9916388|271.9916388|271.9916388
2019-06-28 14:00:00|SMT|1561730400|274.5082906|274.5082906|274.5082906|274.5082906
2019-06-28 15:00:00|SMT|1561734000|274.8329572|274.8329572|274.8329572|274.8329572
2019-06-28 16:00:00|SMT|1561737600|275.5655493|275.5655493|275.5655493|275.5655493
2019-06-28 17:00:00|SMT|1561741200|278.3732601|278.3732601|278.3732601|278.3732601
2019-06-28 18:00:00|SMT|1561744800|276.5632989|276.5632989|276.5632989|276.5632989
2019-06-28 19:00:00|SMT|1561748400|278.7375305|278.7375305|278.7375305|278.7375305
2019-06-28 20:00:00|SMT|1561752000|280.8498468|280.8498468|280.8498468|280.8498468
2019-06-28 21:00:00|SMT|1561755600|277.9599469|277.9599469|277.9599469|277.9599469
2019-06-28 22:00:00|SMT|1561759200|278.8579081|278.8579081|278.8579081|278.8579081
2019-06-28 23:00:00|SMT|1561762800|279.997103|279.997103|279.997103|279.997103
2019-06-29 00:00:00|SMT|1561766400|280.7460488|280.7460488|280.7460488|280.7460488
2019-06-29 01:00:00|SMT|1561770000|277.6661919|277.6661919|277.6661919|277.6661919
2019-06-29 02:00:00|SMT|1561773600|275.1652029|275.1652029|275.1652029|275.1652029
2019-06-29 03:00:00|SMT|1561777200|271.7531783|271.7531783|271.7531783|271.7531783
2019-06-29 04:00:00|SMT|1561780800|268.7329601|268.7329601|268.7329601|268.7329601
2019-06-29 05:00:00|SMT|1561784400|270.770396|270.770396|270.770396|270.770396
2019-06-29 06:00:00|SMT|1561788000|270.9432934|270.9432934|270.9432934|270.9432934
2019-06-29 07:00:00|SMT|1561791600|273.803081|273.803081|273.803081|273.803081
2019-06-29 08:00:00|SMT|1561795200|273.1812566|273.1812566|273.1812566|273.1812566
2019-06-29 09:00:00|SMT|1561798800|272.3546008|272.3546008|272.3546008|272.3546008
2019-06-29 10:00:00|SMT|1561802400|271.3589973|271.3589973|271.3589973|271.3589973
2019-06-29 11:00:00|SMT|1561806000|275.9671548|275.9671548|275.9671548|275.9671548
2019-06-29 12:00:00|SMT|1561809600|279.3617164|279.3617164|279.3617164|279.3617164
2019-06-29 13:00:00|SMT|1561813200|279.490602|279.490602|279.490602|279.490602
2019-06-29 14:00:00|SMT|1561816800|277.1771737|277.1771737|277.1771737|277.1771737
2019-06-29 15:00:00|SMT|1561820400|277.4710128|277.4710128|277.4710128|277.4710128
2019-06-29 16:00:00|SMT|1561824000|277.7600848|277.7600848|277.7600848|277.7600848
2019-06-29 17:00:00|SMT|1561827600|278.882997|278.882997|278.882997|278.882997
2019-06-29 18:00:00|SMT|1561831200|283.7121698|283.7121698|283.7121698|283.7121698
2019-06-29 19:00:00|SMT|1561834800|283.7417402|283.7417402|283.7417402|283.7417402
2019-06-29 20:00:00|SMT|1561838400|282.254963|282.254963|282.254963|282.254963
2019-06-29 21:00:00|SMT|1561842000|284.7359516|284.7359516|284.7359516|284.7359516
2019-06-29 22:00:00|SMT|1561845600|282.834849|282.834849|282.834849|282.834849
2019-06-29 23:00:00|SMT|1561849200|285.8394075|285.8394075|285.8394075|285.8394075
2019-06-30 00:00:00|SMT|1561852800|288.2874945|288.2874945|288.2874945|288.2874945
2019-06-30 01:00:00|SMT|1561856400|291.9833988|291.9833988|291.9833988|291.9833988
2019-06-30 02:00:00|SMT|1561860000|290.7697776|290.7697776|290.7697776|290.7697776
2019-06-30 03:00:00|SMT|1561863600|288.9180858|288.9180858|288.9180858|288.9180858
2019-06-30 04:00:00|SMT|1561867200|288.3150178|288.3150178|288.3150178|288.3150178
2019-06-30 05:00:00|SMT|1561870800|288.6111428|288.6111428|288.6111428|288.6111428
2019-06-30 06:00:00|SMT|1561874400|286.6496422|286.6496422|286.6496422|286.6496422
2019-06-30 07:00:00|SMT|1561878000|285.694367|285.694367|285.694367|285.694367
2019-06-30 08:00:00|SMT|1561881600|279.4329974|279.4329974|279.4329974|279.4329974
2019-06-30 09:00:00|SMT|1561885200|281.138264|281.138264|281.138264|281.138264
2019-06-30 10:00:00|SMT|1561888800|281.7131573|281.7131573|281.7131573|281.7131573
2019-06-30 11:00:00|SMT|1561892400|275.7852907|275.7852907|275.7852907|275.7852907
2019-06-30 12:00:00|SMT|1561896000|275.5084684|275.5084684|275.5084684|275.5084684
2019-06-30 13:00:00|SMT|1561899600|277.2104446|277.2104446|277.2104446|277.2104446
2019-06-30 14:00:00|SMT|1561903200|268.3295332|268.3295332|268.3295332|268.3295332
2019-06-30 15:00:00|SMT|1561906800|269.4617024|269.4617024|269.4617024|269.4617024
2019-06-30 16:00:00|SMT|1561910400|268.6169469|268.6169469|268.6169469|268.6169469
2019-06-30 17:00:00|SMT|1561914000|272.8331454|272.8331454|272.8331454|272.8331454
2019-06-30 18:00:00|SMT|1561917600|273.5189855|273.5189855|273.5189855|273.5189855
2019-06-30 19:00:00|SMT|1561921200|271.1833624|271.1833624|271.1833624|271.1833624
2019-06-30 20:00:00|SMT|1561924800|272.3415746|272.3415746|272.3415746|272.3415746
2019-06-30 21:00:00|SMT|1561928400|274.4808189|274.4808189|274.4808189|274.4808189
2019-06-30 22:00:00|SMT|1561932000|271.3489929|271.3489929|271.3489929|271.3489929
2019-06-30 23:00:00|SMT|1561935600|265.5591576|265.5591576|265.5591576|265.5591576
2019-07-01 00:00:00|SMT|1561939200|262.6336094|262.6336094|262.6336094|262.6336094
2019-07-01 01:00:00|SMT|1561942800|267.4490317|267.4490317|267.4490317|267.4490317
2019-07-01 02:00:00|SMT|1561946400|267.4920514|267.4920514|267.4920514|267.4920514
2019-07-01 03:00:00|SMT|1561950000|269.9746181|269.9746181|269.9746181|269.9746181
2019-07-01 04:00:00|SMT|1561953600|270.9785699|270.9785699|270.9785699|270.9785699
2019-07-01 05:00:00|SMT|1561957200|270.4145355|270.4145355|270.4145355|270.4145355
2019-07-01 06:00:00|SMT|1561960800|268.2429861|268.2429861|268.2429861|268.2429861
2019-07-01 07:00:00|SMT|1561964400|266.9350199|266.9350199|266.9350199|266.9350199
2019-07-01 08:00:00|SMT|1561968000|266.0452396|266.0452396|266.0452396|266.0452396
2019-07-01 09:00:00|SMT|1561971600|270.7628278|270.7628278|270.7628278|270.7628278
2019-07-01 10:00:00|SMT|1561975200|269.6036322|269.6036322|269.6036322|269.6036322
2019-07-01 11:00:00|SMT|1561978800|267.4700015|267.4700015|267.4700015|267.4700015
2019-07-01 12:00:00|SMT|1561982400|267.4167894|267.4167894|267.4167894|267.4167894
2019-07-01 13:00:00|SMT|1561986000|262.7612652|262.7612652|262.7612652|262.7612652
2019-07-01 14:00:00|SMT|1561989600|260.9297293|260.9297293|260.9297293|260.9297293
2019-07-01 15:00:00|SMT|1561993200|255.4655241|255.4655241|255.4655241|255.4655241
2019-07-01 16:00:00|SMT|1561996800|258.0175232|258.0175232|258.0175232|258.0175232
2019-07-01 17:00:00|SMT|1562000400|256.8712147|256.8712147|256.8712147|256.8712147
2019-07-01 18:00:00|SMT|1562004000|256.3032001|256.3032001|256.3032001|256.3032001
2019-07-01 19:00:00|SMT|1562007600|258.0298983|258.0298983|258.0298983|258.0298983
2019-07-01 20:00:00|SMT|1562011200|255.8102904|255.8102904|255.8102904|255.8102904
2019-07-01 21:00:00|SMT|1562014800|262.5151101|262.5151101|262.5151101|262.5151101
2019-07-01 22:00:00|SMT|1562018400|264.7572376|264.7572376|264.7572376|264.7572376
2019-07-01 23:00:00|SMT|1562022000|263.3688271|263.3688271|263.3688271|263.3688271
2019-07-02 00:00:00|SMT|1562025600|267.1681271|267.1681271|267.1681271|267.1681271
2019-07-02 01:00:00|SMT|1562029200|264.2387026|264.2387026|264.2387026|264.2387026
2019-07-02 02:00:00|SMT|1562032800|261.7795314|261.7795314|261.7795314|261.7795314
2019-07-02 03:00:00|SMT|1562036400|261.229629|261.229629|261.229629|261.229629
2019-07-02 04:00:00|SMT|1562040000|262.6384975|262.6384975|262.6384975|262.6384975
2019-07-02 05:00:00|SMT|1562043600|253.9741985|253.9741985|253.9741985|253.9741985
2019-07-02 06:00:00|SMT|1562047200|251.4217241|251.4217241|251.4217241|251.4217241
2019-07-02 07:00:00|SMT|1562050800|252.1448663|252.1448663|252.1448663|252.1448663
2019-07-02 08:00:00|SMT|1562054400|252.2188073|252.2188073|252.2188073|252.2188073
2019-07-02 09:00:00|SMT|1562058000|257.9448196|257.9448196|257.9448196|257.9448196
2019-07-02 10:00:00|SMT|1562061600|256.5977213|256.5977213|256.5977213|256.5977213
2019-07-02 11:00:00|SMT|1562065200|254.9215986|254.9215986|254.9215986|254.9215986
2019-07-02 12:00:00|SMT|1562068800|252.4925393|252.4925393|252.4925393|252.4925393
2019-07-02 13:00:00|SMT|1562072400|255.6279918|255.6279918|255.6279918|255.6279918
2019-07-02 14:00:00|SMT|1562076000|253.5875322|253.5875322|253.5875322|253.5875322
2019-07-02 15:00:00|SMT|1562079600|261.0912615|261.0912615|261.0912615|261.0912615
2019-07-02 16:00:00|SMT|1562083200|264.1280929|264.1280929|264.1280929|264.1280929
2019-07-02 17:00:00|SMT|1562086800|262.6938405|262.6938405|262.6938405|262.6938405
2019-07-02 18:00:00|SMT|1562090400|264.2587447|264.2587447|264.2587447|264.2587447
2019-07-02 19:00:00|SMT|1562094000|262.2489114|262.2489114|262.2489114|262.2489114
2019-07-02 20:00:00|SMT|1562097600|263.4223107|263.4223107|263.4223107|263.4223107
2019-07-02 21:00:00|SMT|1562101200|262.5680993|262.5680993|262.5680993|262.5680993
2019-07-02 22:00:00|SMT|1562104800|262.2850213|262.2850213|262.2850213|262.2850213
2019-07-02 23:00:00|SMT|1562108400|265.2803872|265.2803872|265.2803872|265.2803872
2019-07-03 00:00:00|SMT|1562112000|264.8677724|264.8677724|264.8677724|264.8677724
2019-07-03 01:00:00|SMT|1562115600|268.4809045|268.4809045|268.4809045|268.4809045
2019-07-03 02:00:00|SMT|1562119200|270.0289056|270.0289056|270.0289056|270.0289056
2019-07-03 03:00:00|SMT|1562122800|267.4952654|267.4952654|267.4952654|267.4952654
2019-07-03 04:00:00|SMT|1562126400|268.9833283|268.9833283|268.9833283|268.9833283
2019-07-03 05:00:00|SMT|1562130000|269.6661649|269.6661649|269.6661649|269.6661649
2019-07-03 06:00:00|SMT|1562133600|271.0408772|271.0408772|271.0408772|271.0408772
2019-07-03 07:00:00|SMT|1562137200|270.2408251|270.2408251|270.2408251|270.2408251
2019-07-03 08:00:00|SMT|1562140800|267.6155734|267.6155734|267.6155734|267.6155734
2019-07-03 09:00:00|SMT|1562144400|264.9137712|264.9137712|264.9137712|264.9137712
2019-07-03 10:00:00|SMT|1562148000|267.0563095|267.0563095|267.0563095|267.0563095
2019-07-03 11:00:00|SMT|1562151600|267.8173369|267.8173369|267.8173369|267.8173369
2019-07-03 12:00:00|SMT|1562155200|265.5358227|265.5358227|265.5358227|265.5358227
2019-07-03 13:00:00|SMT|1562158800|267.9897956|267.9897956|267.9897956|267.9897956
2019-07-03 14:00:00|SMT|1562162400|266.48883|266.48883|266.48883|266.48883
2019-07-03 15:00:00|SMT|1562166000|267.8639568|267.8639568|267.8639568|267.8639568
2019-07-03 16:00:00|SMT|1562169600|268.4382305|268.4382305|268.4382305|268.4382305
2019-07-03 17:00:00|SMT|1562173200|263.9631422|263.9631422|263.9631422|263.9631422
2019-07-03 18:00:00|SMT|1562176800|266.0142607|266.0142607|266.0142607|266.0142607
2019-07-03 19:00:00|SMT|1562180400|266.124603|266.124603|266.124603|266.124603
2019-07-03 20:00:00|SMT|1562184000|267.244987|267.244987|267.244987|267.244987
2019-07-03 21:00:00|SMT|1562187600|267.7512773|267.7512773|267.7512773|267.7512773
2019-07-03 22:00:00|SMT|1562191200|268.6368907|268.6368907|268.6368907|268.6368907
2019-07-03 23:00:00|SMT|1562194800|273.6043906|273.6043906|273.6043906|273.6043906
2019-07-04 00:00:00|SMT|1562198400|274.4741821|274.4741821|274.4741821|274.4741821
2019-07-04 01:00:00|SMT|1562202000|271.9409951|271.9409951|271.9409951|271.9409951
2019-07-04 02:00:00|SMT|1562205600|272.150773|272.150773|272.150773|272.150773
2019-07-04 03:00:00|SMT|1562209200|271.4265606|271.4265606|271.4265606|271.4265606
2019-07-04 04:00:00|SMT|1562212800|270.5081959|270.5081959|270.5081959|270.5081959
2019-07-04 05:00:00|SMT|1562216400|267.5152534|267.5152534|267.5152534|267.5152534
2019-07-04 06:00:00|SMT|1562220000|268.3312398|268.3312398|268.3312398|268.3312398
2019-07-04 07:00:00|SMT|1562223600|269.9567869|269.9567869|269.9567869|269.9567869
2019-07-04 08:00:00|SMT|1562227200|268.4486094|268.4486094|268.4486094|268.4486094
2019-07-04 09:00:00|SMT|1562230800|269.4254897|269.4254897|269.4254897|269.4254897
2019-07-04 10:00:00|SMT|1562234400|267.5427625|267.5427625|267.5427625|267.5427625
2019-07-04 11:00:00|SMT|1562238000|267.3521418|267.3521418|267.3521418|267.3521418
2019-07-04 12:00:00|SMT|1562241600|268.1857608|268.1857608|268.1857608|268.1857608
2019-07-04 13:00:00|SMT|1562245200|269.1680444|269.1680444|269.1680444|269.1680444
2019-07-04 14:00:00|SMT|1562248800|270.2921775|270.2921775|270.2921775|270.2921775
2019-07-04 15:00:00|SMT|1562252400|270.1418317|270.1418317|270.1418317|270.1418317
2019-07-04 16:00:00|SMT|1562256000|268.2087068|268.2087068|268.2087068|268.2087068
2019-07-04 17:00:00|SMT|1562259600|268.6383346|268.6383346|268.6383346|268.6383346
2019-07-04 18:00:00|SMT|1562263200|269.364598|269.364598|269.364598|269.364598
2019-07-04 19:00:00|SMT|1562266800|268.1976066|268.1976066|268.1976066|268.1976066
2019-07-04 20:00:00|SMT|1562270400|268.5913634|268.5913634|268.5913634|268.5913634
2019-07-04 21:00:00|SMT|1562274000|266.6693917|266.6693917|266.6693917|266.6693917
2019-07-04 22:00:00|SMT|1562277600|265.8264974|265.8264974|265.8264974|265.8264974
2019-07-04 23:00:00|SMT|1562281200|266.6670198|266.6670198|266.6670198|266.6670198
2019-07-05 00:00:00|SMT|1562284800|258.4234791|258.4234791|258.4234791|258.4234791
2019-07-05 01:00:00|SMT|1562288400|259.3512195|259.3512195|259.3512195|259.3512195
2019-07-05 02:00:00|SMT|1562292000|259.9304136|259.9304136|259.9304136|259.9304136
2019-07-05 03:00:00|SMT|1562295600|258.7869598|258.7869598|258.7869598|258.7869598
2019-07-05 04:00:00|SMT|1562299200|259.8084178|259.8084178|259.8084178|259.8084178
2019-07-05 05:00:00|SMT|1562302800|260.3766884|260.3766884|260.3766884|260.3766884
2019-07-05 06:00:00|SMT|1562306400|260.6785938|260.6785938|260.6785938|260.6785938
2019-07-05 07:00:00|SMT|1562310000|259.2653507|259.2653507|259.2653507|259.2653507
2019-07-05 08:00:00|SMT|1562313600|260.153754|260.153754|260.153754|260.153754
2019-07-05 09:00:00|SMT|1562317200|259.2794184|259.2794184|259.2794184|259.2794184
2019-07-05 10:00:00|SMT|1562320800|263.9596122|263.9596122|263.9596122|263.9596122
2019-07-05 11:00:00|SMT|1562324400|266.5578659|266.5578659|266.5578659|266.5578659
2019-07-05 12:00:00|SMT|1562328000|266.0470878|266.0470878|266.0470878|266.0470878
2019-07-05 13:00:00|SMT|1562331600|264.7639275|264.7639275|264.7639275|264.7639275
2019-07-05 14:00:00|SMT|1562335200|264.7092566|264.7092566|264.7092566|264.7092566
2019-07-05 15:00:00|SMT|1562338800|264.7281211|264.7281211|264.7281211|264.7281211
2019-07-05 16:00:00|SMT|1562342400|263.8045778|263.8045778|263.8045778|263.8045778
2019-07-05 17:00:00|SMT|1562346000|262.8182506|262.8182506|262.8182506|262.8182506
2019-07-05 18:00:00|SMT|1562349600|264.3393476|264.3393476|264.3393476|264.3393476
2019-07-05 19:00:00|SMT|1562353200|264.2964391|264.2964391|264.2964391|264.2964391
2019-07-05 20:00:00|SMT|1562356800|263.3068179|263.3068179|263.3068179|263.3068179
2019-07-05 21:00:00|SMT|1562360400|260.9869501|260.9869501|260.9869501|260.9869501
2019-07-05 22:00:00|SMT|1562364000|262.3437161|262.3437161|262.3437161|262.3437161
2019-07-05 23:00:00|SMT|1562367600|261.8190132|261.8190132|261.8190132|261.8190132
2019-07-06 00:00:00|SMT|1562371200|261.9946848|261.9946848|261.9946848|261.9946848
2019-07-06 01:00:00|SMT|1562374800|267.3632772|267.3632772|267.3632772|267.3632772
2019-07-06 02:00:00|SMT|1562378400|265.9351887|265.9351887|265.9351887|265.9351887
2019-07-06 03:00:00|SMT|1562382000|265.5407196|265.5407196|265.5407196|265.5407196
2019-07-06 04:00:00|SMT|1562385600|266.6485363|266.6485363|266.6485363|266.6485363
2019-07-06 05:00:00|SMT|1562389200|266.1214558|266.1214558|266.1214558|266.1214558
2019-07-06 06:00:00|SMT|1562392800|265.3671712|265.3671712|265.3671712|265.3671712
2019-07-06 07:00:00|SMT|1562396400|264.911653|264.911653|264.911653|264.911653
2019-07-06 08:00:00|SMT|1562400000|265.8592758|265.8592758|265.8592758|265.8592758
2019-07-06 09:00:00|SMT|1562403600|264.1361853|264.1361853|264.1361853|264.1361853
2019-07-06 10:00:00|SMT|1562407200|264.1526573|264.1526573|264.1526573|264.1526573
2019-07-06 11:00:00|SMT|1562410800|264.1436028|264.1436028|264.1436028|264.1436028
2019-07-06 12:00:00|SMT|1562414400|263.8938192|263.8938192|263.8938192|263.8938192
2019-07-06 13:00:00|SMT|1562418000|263.7471865|263.7471865|263.7471865|263.7471865
2019-07-06 14:00:00|SMT|1562421600|262.8361016|262.8361016|262.8361016|262.8361016
2019-07-06 15:00:00|SMT|1562425200|268.397485|268.397485|268.397485|268.397485
2019-07-06 16:00:00|SMT|1562428800|268.8112663|268.8112663|268.8112663|268.8112663
2019-07-06 17:00:00|SMT|1562432400|267.980648|267.980648|267.980648|267.980648
2019-07-06 18:00:00|SMT|1562436000|267.8675948|267.8675948|267.8675948|267.8675948
2019-07-06 19:00:00|SMT|1562439600|266.3345667|266.3345667|266.3345667|266.3345667
2019-07-06 20:00:00|SMT|1562443200|265.7822902|265.7822902|265.7822902|265.7822902
2019-07-06 21:00:00|SMT|1562446800|266.0329211|266.0329211|266.0329211|266.0329211
2019-07-06 22:00:00|SMT|1562450400|262.099228|262.099228|262.099228|262.099228
2019-07-06 23:00:00|SMT|1562454000|261.7283537|261.7283537|261.7283537|261.7283537
2019-07-07 00:00:00|SMT|1562457600|261.8976467|261.8976467|261.8976467|261.8976467
2019-07-07 01:00:00|SMT|1562461200|262.6056563|262.6056563|262.6056563|262.6056563
2019-07-07 02:00:00|SMT|1562464800|262.3381758|262.3381758|262.3381758|262.3381758
2019-07-07 03:00:00|SMT|1562468400|262.0231588|262.0231588|262.0231588|262.0231588
2019-07-07 04:00:00|SMT|1562472000|262.0073018|262.0073018|262.0073018|262.0073018
2019-07-07 05:00:00|SMT|1562475600|263.1407643|263.1407643|263.1407643|263.1407643
2019-07-07 06:00:00|SMT|1562479200|262.3909488|262.3909488|262.3909488|262.3909488
2019-07-07 07:00:00|SMT|1562482800|262.0685535|262.0685535|262.0685535|262.0685535
2019-07-07 08:00:00|SMT|1562486400|262.220844|262.220844|262.220844|262.220844
2019-07-07 09:00:00|SMT|1562490000|262.9237419|262.9237419|262.9237419|262.9237419
2019-07-07 10:00:00|SMT|1562493600|262.2893294|262.2893294|262.2893294|262.2893294
2019-07-07 11:00:00|SMT|1562497200|262.8216713|262.8216713|262.8216713|262.8216713
2019-07-07 12:00:00|SMT|1562500800|267.3352892|267.3352892|267.3352892|267.3352892
2019-07-07 13:00:00|SMT|1562504400|267.0390273|267.0390273|267.0390273|267.0390273
2019-07-07 14:00:00|SMT|1562508000|266.449954|266.449954|266.449954|266.449954
2019-07-07 15:00:00|SMT|1562511600|265.7091472|265.7091472|265.7091472|265.7091472
2019-07-07 16:00:00|SMT|1562515200|264.3332198|264.3332198|264.3332198|264.3332198
2019-07-07 17:00:00|SMT|1562518800|264.6865349|264.6865349|264.6865349|264.6865349
2019-07-07 18:00:00|SMT|1562522400|276.4123693|276.4123693|276.4123693|276.4123693
2019-07-07 19:00:00|SMT|1562526000|275.5505328|275.5505328|275.5505328|275.5505328
2019-07-07 20:00:00|SMT|1562529600|277.1640101|277.1640101|277.1640101|277.1640101
2019-07-07 21:00:00|SMT|1562533200|276.2844093|276.2844093|276.2844093|276.2844093
2019-07-07 22:00:00|SMT|1562536800|277.7272664|277.7272664|277.7272664|277.7272664
2019-07-07 23:00:00|SMT|1562540400|276.294082|276.294082|276.294082|276.294082
2019-07-08 00:00:00|SMT|1562544000|276.8723417|276.8723417|276.8723417|276.8723417
2019-07-08 01:00:00|SMT|1562547600|273.4619873|273.4619873|273.4619873|273.4619873
2019-07-08 02:00:00|SMT|1562551200|275.5161561|275.5161561|275.5161561|275.5161561
2019-07-08 03:00:00|SMT|1562554800|275.3682187|275.3682187|275.3682187|275.3682187
2019-07-08 04:00:00|SMT|1562558400|275.3634278|275.3634278|275.3634278|275.3634278
2019-07-08 05:00:00|SMT|1562562000|276.9321323|276.9321323|276.9321323|276.9321323
2019-07-08 06:00:00|SMT|1562565600|275.9297138|275.9297138|275.9297138|275.9297138
2019-07-08 07:00:00|SMT|1562569200|275.6379418|275.6379418|275.6379418|275.6379418
2019-07-08 08:00:00|SMT|1562572800|277.6897855|277.6897855|277.6897855|277.6897855
2019-07-08 09:00:00|SMT|1562576400|279.2676554|279.2676554|279.2676554|279.2676554
2019-07-08 10:00:00|SMT|1562580000|279.1417665|279.1417665|279.1417665|279.1417665
2019-07-08 11:00:00|SMT|1562583600|277.9670255|277.9670255|277.9670255|277.9670255
2019-07-08 12:00:00|SMT|1562587200|276.5699075|276.5699075|276.5699075|276.5699075
2019-07-08 13:00:00|SMT|1562590800|275.7606624|275.7606624|275.7606624|275.7606624
2019-07-08 14:00:00|SMT|1562594400|277.1262021|277.1262021|277.1262021|277.1262021
2019-07-08 15:00:00|SMT|1562598000|277.0037889|277.0037889|277.0037889|277.0037889
2019-07-08 16:00:00|SMT|1562601600|277.3149888|277.3149888|277.3149888|277.3149888
2019-07-08 17:00:00|SMT|1562605200|276.3609144|276.3609144|276.3609144|276.3609144
2019-07-08 18:00:00|SMT|1562608800|276.3597511|276.3597511|276.3597511|276.3597511
2019-07-08 19:00:00|SMT|1562612400|275.7505808|275.7505808|275.7505808|275.7505808
2019-07-08 20:00:00|SMT|1562616000|277.9740278|277.9740278|277.9740278|277.9740278
2019-07-08 21:00:00|SMT|1562619600|279.3111558|279.3111558|279.3111558|279.3111558
2019-07-08 22:00:00|SMT|1562623200|279.2466661|279.2466661|279.2466661|279.2466661
2019-07-08 23:00:00|SMT|1562626800|280.7511124|280.7511124|280.7511124|280.7511124
2019-07-09 00:00:00|SMT|1562630400|280.3133198|280.3133198|280.3133198|280.3133198
2019-07-09 01:00:00|SMT|1562634000|278.5642676|278.5642676|278.5642676|278.5642676
2019-07-09 02:00:00|SMT|1562637600|280.5066445|280.5066445|280.5066445|280.5066445
2019-07-09 03:00:00|SMT|1562641200|282.0022166|282.0022166|282.0022166|282.0022166
2019-07-09 04:00:00|SMT|1562644800|282.2604179|282.2604179|282.2604179|282.2604179
2019-07-09 05:00:00|SMT|1562648400|281.6112183|281.6112183|281.6112183|281.6112183
2019-07-09 06:00:00|SMT|1562652000|281.1616871|281.1616871|281.1616871|281.1616871
2019-07-09 07:00:00|SMT|1562655600|282.4822821|282.4822821|282.4822821|282.4822821
2019-07-09 08:00:00|SMT|1562659200|279.2991175|279.2991175|279.2991175|279.2991175
2019-07-09 09:00:00|SMT|1562662800|279.897773|279.897773|279.897773|279.897773
2019-07-09 10:00:00|SMT|1562666400|280.9541204|280.9541204|280.9541204|280.9541204
2019-07-09 11:00:00|SMT|1562670000|277.8805868|277.8805868|277.8805868|277.8805868
2019-07-09 12:00:00|SMT|1562673600|277.4068009|277.4068009|277.4068009|277.4068009
2019-07-09 13:00:00|SMT|1562677200|278.491132|278.491132|278.491132|278.491132
2019-07-09 14:00:00|SMT|1562680800|278.0022196|278.0022196|278.0022196|278.0022196
2019-07-09 15:00:00|SMT|1562684400|276.483134|276.483134|276.483134|276.483134
2019-07-09 16:00:00|SMT|1562688000|276.1751447|276.1751447|276.1751447|276.1751447
2019-07-09 17:00:00|SMT|1562691600|276.4705778|276.4705778|276.4705778|276.4705778
2019-07-09 18:00:00|SMT|1562695200|277.0222504|277.0222504|277.0222504|277.0222504
2019-07-09 19:00:00|SMT|1562698800|277.7930915|277.7930915|277.7930915|277.7930915
2019-07-09 20:00:00|SMT|1562702400|275.1087551|275.1087551|275.1087551|275.1087551
2019-07-09 21:00:00|SMT|1562706000|273.0319869|273.0319869|273.0319869|273.0319869
2019-07-09 22:00:00|SMT|1562709600|275.2018028|275.2018028|275.2018028|275.2018028
2019-07-09 23:00:00|SMT|1562713200|275.5224719|275.5224719|275.5224719|275.5224719
2019-07-10 00:00:00|SMT|1562716800|275.696136|275.696136|275.696136|275.696136
2019-07-10 01:00:00|SMT|1562720400|278.5342106|278.5342106|278.5342106|278.5342106
2019-07-10 02:00:00|SMT|1562724000|277.2660142|277.2660142|277.2660142|277.2660142
2019-07-10 03:00:00|SMT|1562727600|278.9635285|278.9635285|278.9635285|278.9635285
2019-07-10 04:00:00|SMT|1562731200|276.7317742|276.7317742|276.7317742|276.7317742
2019-07-10 05:00:00|SMT|1562734800|276.5394616|276.5394616|276.5394616|276.5394616
2019-07-10 06:00:00|SMT|1562738400|276.9035881|276.9035881|276.9035881|276.9035881
2019-07-10 07:00:00|SMT|1562742000|274.8281025|274.8281025|274.8281025|274.8281025
2019-07-10 08:00:00|SMT|1562745600|273.7024512|273.7024512|273.7024512|273.7024512
2019-07-10 09:00:00|SMT|1562749200|276.0502026|276.0502026|276.0502026|276.0502026
2019-07-10 10:00:00|SMT|1562752800|274.55883|274.55883|274.55883|274.55883
2019-07-10 11:00:00|SMT|1562756400|275.194328|275.194328|275.194328|275.194328
2019-07-10 12:00:00|SMT|1562760000|274.2881532|274.2881532|274.2881532|274.2881532
2019-07-10 13:00:00|SMT|1562763600|275.7331038|275.7331038|275.7331038|275.7331038
2019-07-10 14:00:00|SMT|1562767200|274.1426406|274.1426406|274.1426406|274.1426406
2019-07-10 15:00:00|SMT|1562770800|260.1781122|260.1781122|260.1781122|260.1781122
2019-07-10 16:00:00|SMT|1562774400|255.1408801|255.1408801|255.1408801|255.1408801
2019-07-10 17:00:00|SMT|1562778000|253.5176389|253.5176389|253.5176389|253.5176389
2019-07-10 18:00:00|SMT|1562781600|255.7664803|255.7664803|255.7664803|255.7664803
2019-07-10 19:00:00|SMT|1562785200|253.8845661|253.8845661|253.8845661|253.8845661
2019-07-10 20:00:00|SMT|1562788800|255.5114175|255.5114175|255.5114175|255.5114175
2019-07-10 21:00:00|SMT|1562792400|254.2891024|254.2891024|254.2891024|254.2891024
2019-07-10 22:00:00|SMT|1562796000|255.1517139|255.1517139|255.1517139|255.1517139
2019-07-10 23:00:00|SMT|1562799600|255.9097822|255.9097822|255.9097822|255.9097822
2019-07-11 00:00:00|SMT|1562803200|256.3069996|256.3069996|256.3069996|256.3069996
2019-07-11 01:00:00|SMT|1562806800|252.4356717|252.4356717|252.4356717|252.4356717
2019-07-11 02:00:00|SMT|1562810400|253.3054935|253.3054935|253.3054935|253.3054935
2019-07-11 03:00:00|SMT|1562814000|254.1120468|254.1120468|254.1120468|254.1120468
2019-07-11 04:00:00|SMT|1562817600|250.8340769|250.8340769|250.8340769|250.8340769
2019-07-11 05:00:00|SMT|1562821200|235.0534539|235.0534539|235.0534539|235.0534539
2019-07-11 06:00:00|SMT|1562824800|236.6466389|236.6466389|236.6466389|236.6466389
2019-07-11 07:00:00|SMT|1562828400|239.1249653|239.1249653|239.1249653|239.1249653
2019-07-11 08:00:00|SMT|1562832000|239.1123044|239.1123044|239.1123044|239.1123044
2019-07-11 09:00:00|SMT|1562835600|236.4465686|236.4465686|236.4465686|236.4465686
2019-07-11 10:00:00|SMT|1562839200|238.7928048|238.7928048|238.7928048|238.7928048
2019-07-11 11:00:00|SMT|1562842800|237.9027753|237.9027753|237.9027753|237.9027753
2019-07-11 12:00:00|SMT|1562846400|240.1826909|240.1826909|240.1826909|240.1826909
2019-07-11 13:00:00|SMT|1562850000|237.291253|237.291253|237.291253|237.291253
2019-07-11 14:00:00|SMT|1562853600|236.9252176|236.9252176|236.9252176|236.9252176
2019-07-11 15:00:00|SMT|1562857200|239.0083648|239.0083648|239.0083648|239.0083648
2019-07-11 16:00:00|SMT|1562860800|235.2861692|235.2861692|235.2861692|235.2861692
2019-07-11 17:00:00|SMT|1562864400|239.2387966|239.2387966|239.2387966|239.2387966
2019-07-11 18:00:00|SMT|1562868000|240.5948876|240.5948876|240.5948876|240.5948876
2019-07-11 19:00:00|SMT|1562871600|238.9620393|238.9620393|238.9620393|238.9620393
2019-07-11 20:00:00|SMT|1562875200|239.1965831|239.1965831|239.1965831|239.1965831
2019-07-11 21:00:00|SMT|1562878800|233.1957869|233.1957869|233.1957869|233.1957869
2019-07-11 22:00:00|SMT|1562882400|236.4712633|236.4712633|236.4712633|236.4712633
2019-07-11 23:00:00|SMT|1562886000|235.0499563|235.0499563|235.0499563|235.0499563
2019-07-12 00:00:00|SMT|1562889600|235.3669971|235.3669971|235.3669971|235.3669971
2019-07-12 01:00:00|SMT|1562893200|238.7565916|238.7565916|238.7565916|238.7565916
2019-07-12 02:00:00|SMT|1562896800|237.9139585|237.9139585|237.9139585|237.9139585
2019-07-12 03:00:00|SMT|1562900400|237.6171569|237.6171569|237.6171569|237.6171569
2019-07-12 04:00:00|SMT|1562904000|234.5161204|234.5161204|234.5161204|234.5161204
2019-07-12 05:00:00|SMT|1562907600|236.5727011|236.5727011|236.5727011|236.5727011
2019-07-12 06:00:00|SMT|1562911200|236.5253733|236.5253733|236.5253733|236.5253733
2019-07-12 07:00:00|SMT|1562914800|237.7499868|237.7499868|237.7499868|237.7499868
2019-07-12 08:00:00|SMT|1562918400|240.477307|240.477307|240.477307|240.477307
2019-07-12 09:00:00|SMT|1562922000|241.5429918|241.5429918|241.5429918|241.5429918
2019-07-12 10:00:00|SMT|1562925600|243.7198197|243.7198197|243.7198197|243.7198197
2019-07-12 11:00:00|SMT|1562929200|243.4542022|243.4542022|243.4542022|243.4542022
2019-07-12 12:00:00|SMT|1562932800|242.8230715|242.8230715|242.8230715|242.8230715
2019-07-12 13:00:00|SMT|1562936400|242.2937864|242.2937864|242.2937864|242.2937864
2019-07-12 14:00:00|SMT|1562940000|242.1353904|242.1353904|242.1353904|242.1353904
2019-07-12 15:00:00|SMT|1562943600|240.2687708|240.2687708|240.2687708|240.2687708
2019-07-12 16:00:00|SMT|1562947200|239.0706783|239.0706783|239.0706783|239.0706783
2019-07-12 17:00:00|SMT|1562950800|240.1628571|240.1628571|240.1628571|240.1628571
2019-07-12 18:00:00|SMT|1562954400|241.5006878|241.5006878|241.5006878|241.5006878
2019-07-12 19:00:00|SMT|1562958000|241.6111101|241.6111101|241.6111101|241.6111101
2019-07-12 20:00:00|SMT|1562961600|241.5559156|241.5559156|241.5559156|241.5559156
2019-07-12 21:00:00|SMT|1562965200|243.5011585|243.5011585|243.5011585|243.5011585
2019-07-12 22:00:00|SMT|1562968800|242.3671397|242.3671397|242.3671397|242.3671397
2019-07-12 23:00:00|SMT|1562972400|242.2125825|242.2125825|242.2125825|242.2125825
2019-07-13 00:00:00|SMT|1562976000|242.4946527|242.4946527|242.4946527|242.4946527
2019-07-13 01:00:00|SMT|1562979600|241.9369715|241.9369715|241.9369715|241.9369715
2019-07-13 02:00:00|SMT|1562983200|241.2739115|241.2739115|241.2739115|241.2739115
2019-07-13 03:00:00|SMT|1562986800|240.849951|240.849951|240.849951|240.849951
2019-07-13 04:00:00|SMT|1562990400|239.3143653|239.3143653|239.3143653|239.3143653
2019-07-13 05:00:00|SMT|1562994000|239.0916947|239.0916947|239.0916947|239.0916947
2019-07-13 06:00:00|SMT|1562997600|238.9819357|238.9819357|238.9819357|238.9819357
2019-07-13 07:00:00|SMT|1563001200|237.7170808|237.7170808|237.7170808|237.7170808
2019-07-13 08:00:00|SMT|1563004800|236.7749146|236.7749146|236.7749146|236.7749146
2019-07-13 09:00:00|SMT|1563008400|238.4155509|238.4155509|238.4155509|238.4155509
2019-07-13 10:00:00|SMT|1563012000|238.3756949|238.3756949|238.3756949|238.3756949
2019-07-13 11:00:00|SMT|1563015600|235.2261775|235.2261775|235.2261775|235.2261775
2019-07-13 12:00:00|SMT|1563019200|234.1207259|234.1207259|234.1207259|234.1207259
2019-07-13 13:00:00|SMT|1563022800|235.0356711|235.0356711|235.0356711|235.0356711
2019-07-13 14:00:00|SMT|1563026400|237.9673307|237.9673307|237.9673307|237.9673307
2019-07-13 15:00:00|SMT|1563030000|236.7015839|236.7015839|236.7015839|236.7015839
2019-07-13 16:00:00|SMT|1563033600|237.7929784|237.7929784|237.7929784|237.7929784
2019-07-13 17:00:00|SMT|1563037200|236.2910027|236.2910027|236.2910027|236.2910027
2019-07-13 18:00:00|SMT|1563040800|237.0402671|237.0402671|237.0402671|237.0402671
2019-07-13 19:00:00|SMT|1563044400|233.8049659|233.8049659|233.8049659|233.8049659
2019-07-13 20:00:00|SMT|1563048000|234.6622698|234.6622698|234.6622698|234.6622698
2019-07-13 21:00:00|SMT|1563051600|231.8704256|231.8704256|231.8704256|231.8704256
2019-07-13 22:00:00|SMT|1563055200|231.8790516|231.8790516|231.8790516|231.8790516
2019-07-13 23:00:00|SMT|1563058800|234.1844921|234.1844921|234.1844921|234.1844921
2019-07-14 00:00:00|SMT|1563062400|236.4393948|236.4393948|236.4393948|236.4393948
2019-07-14 01:00:00|SMT|1563066000|235.3419319|235.3419319|235.3419319|235.3419319
2019-07-14 02:00:00|SMT|1563069600|235.6255687|235.6255687|235.6255687|235.6255687
2019-07-14 03:00:00|SMT|1563073200|235.2781574|235.2781574|235.2781574|235.2781574
2019-07-14 04:00:00|SMT|1563076800|235.2506753|235.2506753|235.2506753|235.2506753
2019-07-14 05:00:00|SMT|1563080400|233.4781259|233.4781259|233.4781259|233.4781259
2019-07-14 06:00:00|SMT|1563084000|234.1815877|234.1815877|234.1815877|234.1815877
2019-07-14 07:00:00|SMT|1563087600|234.6695828|234.6695828|234.6695828|234.6695828
2019-07-14 08:00:00|SMT|1563091200|233.115696|233.115696|233.115696|233.115696
2019-07-14 09:00:00|SMT|1563094800|232.4972555|232.4972555|232.4972555|232.4972555
2019-07-14 10:00:00|SMT|1563098400|215.3101269|215.3101269|215.3101269|215.3101269
2019-07-14 11:00:00|SMT|1563102000|216.8775838|216.8775838|216.8775838|216.8775838
2019-07-14 12:00:00|SMT|1563105600|215.6312488|215.6312488|215.6312488|215.6312488
2019-07-14 13:00:00|SMT|1563109200|213.3074109|213.3074109|213.3074109|213.3074109
2019-07-14 14:00:00|SMT|1563112800|211.9091935|211.9091935|211.9091935|211.9091935
2019-07-14 15:00:00|SMT|1563116400|211.0910261|211.0910261|211.0910261|211.0910261
2019-07-14 16:00:00|SMT|1563120000|208.1634807|208.1634807|208.1634807|208.1634807
2019-07-14 17:00:00|SMT|1563123600|211.1969432|211.1969432|211.1969432|211.1969432
2019-07-14 18:00:00|SMT|1563127200|211.4658937|211.4658937|211.4658937|211.4658937
2019-07-14 19:00:00|SMT|1563130800|207.9866552|207.9866552|207.9866552|207.9866552
2019-07-14 20:00:00|SMT|1563134400|208.4095512|208.4095512|208.4095512|208.4095512
2019-07-14 21:00:00|SMT|1563138000|210.5609133|210.5609133|210.5609133|210.5609133
2019-07-14 22:00:00|SMT|1563141600|212.7659741|212.7659741|212.7659741|212.7659741
2019-07-14 23:00:00|SMT|1563145200|209.9527719|209.9527719|209.9527719|209.9527719
2019-07-15 00:00:00|SMT|1563148800|202.1712169|202.1712169|202.1712169|202.1712169
2019-07-15 01:00:00|SMT|1563152400|192.4662125|192.4662125|192.4662125|192.4662125
2019-07-15 02:00:00|SMT|1563156000|194.0446291|194.0446291|194.0446291|194.0446291
2019-07-15 03:00:00|SMT|1563159600|195.6849302|195.6849302|195.6849302|195.6849302
2019-07-15 04:00:00|SMT|1563163200|199.3257122|199.3257122|199.3257122|199.3257122
2019-07-15 05:00:00|SMT|1563166800|197.798466|197.798466|197.798466|197.798466
2019-07-15 06:00:00|SMT|1563170400|198.090221|198.090221|198.090221|198.090221
2019-07-15 07:00:00|SMT|1563174000|197.6455479|197.6455479|197.6455479|197.6455479
2019-07-15 08:00:00|SMT|1563177600|201.875331|201.875331|201.875331|201.875331
2019-07-15 09:00:00|SMT|1563181200|199.4374356|199.4374356|199.4374356|199.4374356
2019-07-15 10:00:00|SMT|1563184800|202.0846023|202.0846023|202.0846023|202.0846023
2019-07-15 11:00:00|SMT|1563188400|201.7181225|201.7181225|201.7181225|201.7181225
2019-07-15 12:00:00|SMT|1563192000|202.2932935|202.2932935|202.2932935|202.2932935
2019-07-15 13:00:00|SMT|1563195600|197.8518467|197.8518467|197.8518467|197.8518467
2019-07-15 14:00:00|SMT|1563199200|201.8437059|201.8437059|201.8437059|201.8437059
2019-07-15 15:00:00|SMT|1563202800|205.6585362|205.6585362|205.6585362|205.6585362
2019-07-15 16:00:00|SMT|1563206400|205.8303373|205.8303373|205.8303373|205.8303373
2019-07-15 17:00:00|SMT|1563210000|208.3367613|208.3367613|208.3367613|208.3367613
2019-07-15 18:00:00|SMT|1563213600|203.096585|203.096585|203.096585|203.096585
2019-07-15 19:00:00|SMT|1563217200|209.0922842|209.0922842|209.0922842|209.0922842
2019-07-15 20:00:00|SMT|1563220800|207.4322125|207.4322125|207.4322125|207.4322125
2019-07-15 21:00:00|SMT|1563224400|206.9114471|206.9114471|206.9114471|206.9114471
2019-07-15 22:00:00|SMT|1563228000|204.2830826|204.2830826|204.2830826|204.2830826
2019-07-15 23:00:00|SMT|1563231600|208.4084333|208.4084333|208.4084333|208.4084333
2019-07-16 00:00:00|SMT|1563235200|204.4784827|204.4784827|204.4784827|204.4784827
2019-07-16 01:00:00|SMT|1563238800|207.9243831|207.9243831|207.9243831|207.9243831
2019-07-16 02:00:00|SMT|1563242400|207.2487364|207.2487364|207.2487364|207.2487364
2019-07-16 03:00:00|SMT|1563246000|204.267977|204.267977|204.267977|204.267977
2019-07-16 04:00:00|SMT|1563249600|203.5525536|203.5525536|203.5525536|203.5525536
2019-07-16 05:00:00|SMT|1563253200|204.2625376|204.2625376|204.2625376|204.2625376
2019-07-16 06:00:00|SMT|1563256800|204.1775797|204.1775797|204.1775797|204.1775797
2019-07-16 07:00:00|SMT|1563260400|203.1536967|203.1536967|203.1536967|203.1536967
2019-07-16 08:00:00|SMT|1563264000|202.6873601|202.6873601|202.6873601|202.6873601
2019-07-16 09:00:00|SMT|1563267600|204.1162857|204.1162857|204.1162857|204.1162857
2019-07-16 10:00:00|SMT|1563271200|201.8997894|201.8997894|201.8997894|201.8997894
2019-07-16 11:00:00|SMT|1563274800|201.1156051|201.1156051|201.1156051|201.1156051
2019-07-16 12:00:00|SMT|1563278400|200.9302812|200.9302812|200.9302812|200.9302812
2019-07-16 13:00:00|SMT|1563282000|196.6037424|196.6037424|196.6037424|196.6037424
2019-07-16 14:00:00|SMT|1563285600|194.0117489|194.0117489|194.0117489|194.0117489
2019-07-16 15:00:00|SMT|1563289200|194.976468|194.976468|194.976468|194.976468
2019-07-16 16:00:00|SMT|1563292800|197.728599|197.728599|197.728599|197.728599
2019-07-16 17:00:00|SMT|1563296400|183.9903803|183.9903803|183.9903803|183.9903803
2019-07-16 18:00:00|SMT|1563300000|177.7103447|177.7103447|177.7103447|177.7103447
2019-07-16 19:00:00|SMT|1563303600|176.9636564|176.9636564|176.9636564|176.9636564
2019-07-16 20:00:00|SMT|1563307200|181.949375|181.949375|181.949375|181.949375
2019-07-16 21:00:00|SMT|1563310800|181.0440603|181.0440603|181.0440603|181.0440603
2019-07-16 22:00:00|SMT|1563314400|181.7693394|181.7693394|181.7693394|181.7693394
2019-07-16 23:00:00|SMT|1563318000|179.0049231|179.0049231|179.0049231|179.0049231
2019-07-17 00:00:00|SMT|1563321600|177.3152026|177.3152026|177.3152026|177.3152026
2019-07-17 01:00:00|SMT|1563325200|178.9988731|178.9988731|178.9988731|178.9988731
2019-07-17 02:00:00|SMT|1563328800|178.5283465|178.5283465|178.5283465|178.5283465
2019-07-17 03:00:00|SMT|1563332400|175.3480121|175.3480121|175.3480121|175.3480121
2019-07-17 04:00:00|SMT|1563336000|176.9264715|176.9264715|176.9264715|176.9264715
2019-07-17 05:00:00|SMT|1563339600|177.2262514|177.2262514|177.2262514|177.2262514
2019-07-17 06:00:00|SMT|1563343200|180.3739859|180.3739859|180.3739859|180.3739859
2019-07-17 07:00:00|SMT|1563346800|180.7286444|180.7286444|180.7286444|180.7286444
2019-07-17 08:00:00|SMT|1563350400|182.0688861|182.0688861|182.0688861|182.0688861
2019-07-17 09:00:00|SMT|1563354000|181.5715026|181.5715026|181.5715026|181.5715026
2019-07-17 10:00:00|SMT|1563357600|180.6157111|180.6157111|180.6157111|180.6157111
2019-07-17 11:00:00|SMT|1563361200|178.0246686|178.0246686|178.0246686|178.0246686
2019-07-17 12:00:00|SMT|1563364800|174.8150498|174.8150498|174.8150498|174.8150498
2019-07-17 13:00:00|SMT|1563368400|180.7734393|180.7734393|180.7734393|180.7734393
2019-07-17 14:00:00|SMT|1563372000|182.2226121|182.2226121|182.2226121|182.2226121
2019-07-17 15:00:00|SMT|1563375600|190.2910303|190.2910303|190.2910303|190.2910303
2019-07-17 16:00:00|SMT|1563379200|191.3190003|191.3190003|191.3190003|191.3190003
2019-07-17 17:00:00|SMT|1563382800|192.4006021|192.4006021|192.4006021|192.4006021
2019-07-17 18:00:00|SMT|1563386400|193.5507123|193.5507123|193.5507123|193.5507123
2019-07-17 19:00:00|SMT|1563390000|193.5798508|193.5798508|193.5798508|193.5798508
2019-07-17 20:00:00|SMT|1563393600|189.58098|189.58098|189.58098|189.58098
2019-07-17 21:00:00|SMT|1563397200|190.0964829|190.0964829|190.0964829|190.0964829
2019-07-17 22:00:00|SMT|1563400800|192.1458271|192.1458271|192.1458271|192.1458271
2019-07-17 23:00:00|SMT|1563404400|189.5773141|189.5773141|189.5773141|189.5773141
2019-07-18 00:00:00|SMT|1563408000|188.5199087|188.5199087|188.5199087|188.5199087
2019-07-18 01:00:00|SMT|1563411600|186.5069121|186.5069121|186.5069121|186.5069121
2019-07-18 02:00:00|SMT|1563415200|190.3652228|190.3652228|190.3652228|190.3652228
2019-07-18 03:00:00|SMT|1563418800|190.5090507|190.5090507|190.5090507|190.5090507
2019-07-18 04:00:00|SMT|1563422400|189.835684|189.835684|189.835684|189.835684
2019-07-18 05:00:00|SMT|1563426000|195.2540539|195.2540539|195.2540539|195.2540539
2019-07-18 06:00:00|SMT|1563429600|194.1320704|194.1320704|194.1320704|194.1320704
2019-07-18 07:00:00|SMT|1563433200|195.7184952|195.7184952|195.7184952|195.7184952
2019-07-18 08:00:00|SMT|1563436800|193.2991966|193.2991966|193.2991966|193.2991966
2019-07-18 09:00:00|SMT|1563440400|190.4543928|190.4543928|190.4543928|190.4543928
2019-07-18 10:00:00|SMT|1563444000|191.3159995|191.3159995|191.3159995|191.3159995
2019-07-18 11:00:00|SMT|1563447600|193.4497534|193.4497534|193.4497534|193.4497534
2019-07-18 12:00:00|SMT|1563451200|192.5476098|192.5476098|192.5476098|192.5476098
2019-07-18 13:00:00|SMT|1563454800|186.5992375|186.5992375|186.5992375|186.5992375
2019-07-18 14:00:00|SMT|1563458400|186.2878649|186.2878649|186.2878649|186.2878649
2019-07-18 15:00:00|SMT|1563462000|199.1785281|199.1785281|199.1785281|199.1785281
2019-07-18 16:00:00|SMT|1563465600|200.7378095|200.7378095|200.7378095|200.7378095
2019-07-18 17:00:00|SMT|1563469200|200.5079413|200.5079413|200.5079413|200.5079413
2019-07-18 18:00:00|SMT|1563472800|200.8318908|200.8318908|200.8318908|200.8318908
2019-07-18 19:00:00|SMT|1563476400|199.9099229|199.9099229|199.9099229|199.9099229
2019-07-18 20:00:00|SMT|1563480000|200.0061272|200.0061272|200.0061272|200.0061272
2019-07-18 21:00:00|SMT|1563483600|200.7995407|200.7995407|200.7995407|200.7995407
2019-07-18 22:00:00|SMT|1563487200|200.9785227|200.9785227|200.9785227|200.9785227
2019-07-18 23:00:00|SMT|1563490800|200.6061264|200.6061264|200.6061264|200.6061264
2019-07-19 00:00:00|SMT|1563494400|201.8925611|201.8925611|201.8925611|201.8925611
2019-07-19 01:00:00|SMT|1563498000|201.4642201|201.4642201|201.4642201|201.4642201
2019-07-19 02:00:00|SMT|1563501600|199.6910748|199.6910748|199.6910748|199.6910748
2019-07-19 03:00:00|SMT|1563505200|199.8931912|199.8931912|199.8931912|199.8931912
2019-07-19 04:00:00|SMT|1563508800|199.2331365|199.2331365|199.2331365|199.2331365
2019-07-19 05:00:00|SMT|1563512400|198.5658034|198.5658034|198.5658034|198.5658034
2019-07-19 06:00:00|SMT|1563516000|198.8525498|198.8525498|198.8525498|198.8525498
2019-07-19 07:00:00|SMT|1563519600|197.9531266|197.9531266|197.9531266|197.9531266
2019-07-19 08:00:00|SMT|1563523200|200.6729154|200.6729154|200.6729154|200.6729154
2019-07-19 09:00:00|SMT|1563526800|195.6082215|195.6082215|195.6082215|195.6082215
2019-07-19 10:00:00|SMT|1563530400|195.2941647|195.2941647|195.2941647|195.2941647
2019-07-19 11:00:00|SMT|1563534000|195.5373715|195.5373715|195.5373715|195.5373715
2019-07-19 12:00:00|SMT|1563537600|194.189251|194.189251|194.189251|194.189251
2019-07-19 13:00:00|SMT|1563541200|196.8049648|196.8049648|196.8049648|196.8049648
2019-07-19 14:00:00|SMT|1563544800|193.6300834|193.6300834|193.6300834|193.6300834
2019-07-19 15:00:00|SMT|1563548400|194.2813033|194.2813033|194.2813033|194.2813033
2019-07-19 16:00:00|SMT|1563552000|195.5978208|195.5978208|195.5978208|195.5978208
2019-07-19 17:00:00|SMT|1563555600|196.276677|196.276677|196.276677|196.276677
2019-07-19 18:00:00|SMT|1563559200|196.4416348|196.4416348|196.4416348|196.4416348
2019-07-19 19:00:00|SMT|1563562800|196.4712513|196.4712513|196.4712513|196.4712513
2019-07-19 20:00:00|SMT|1563566400|196.34478|196.34478|196.34478|196.34478
2019-07-19 21:00:00|SMT|1563570000|197.9475781|197.9475781|197.9475781|197.9475781
2019-07-19 22:00:00|SMT|1563573600|198.7816764|198.7816764|198.7816764|198.7816764
2019-07-19 23:00:00|SMT|1563577200|198.3463967|198.3463967|198.3463967|198.3463967
2019-07-20 00:00:00|SMT|1563580800|199.4434379|199.4434379|199.4434379|199.4434379
2019-07-20 01:00:00|SMT|1563584400|199.5248524|199.5248524|199.5248524|199.5248524
2019-07-20 02:00:00|SMT|1563588000|199.2434752|199.2434752|199.2434752|199.2434752
2019-07-20 03:00:00|SMT|1563591600|203.4579965|203.4579965|203.4579965|203.4579965
2019-07-20 04:00:00|SMT|1563595200|204.9052918|204.9052918|204.9052918|204.9052918
2019-07-20 05:00:00|SMT|1563598800|205.6976384|205.6976384|205.6976384|205.6976384
2019-07-20 06:00:00|SMT|1563602400|205.1101795|205.1101795|205.1101795|205.1101795
2019-07-20 07:00:00|SMT|1563606000|205.3132329|205.3132329|205.3132329|205.3132329
2019-07-20 08:00:00|SMT|1563609600|204.4787081|204.4787081|204.4787081|204.4787081
2019-07-20 09:00:00|SMT|1563613200|203.4196161|203.4196161|203.4196161|203.4196161
2019-07-20 10:00:00|SMT|1563616800|203.8286225|203.8286225|203.8286225|203.8286225
2019-07-20 11:00:00|SMT|1563620400|204.3531524|204.3531524|204.3531524|204.3531524
2019-07-20 12:00:00|SMT|1563624000|203.7048444|203.7048444|203.7048444|203.7048444
2019-07-20 13:00:00|SMT|1563627600|203.6921845|203.6921845|203.6921845|203.6921845
2019-07-20 14:00:00|SMT|1563631200|203.2427642|203.2427642|203.2427642|203.2427642
2019-07-20 15:00:00|SMT|1563634800|205.3761105|205.3761105|205.3761105|205.3761105
2019-07-20 16:00:00|SMT|1563638400|207.4174437|207.4174437|207.4174437|207.4174437
2019-07-20 17:00:00|SMT|1563642000|212.9753768|212.9753768|212.9753768|212.9753768
2019-07-20 18:00:00|SMT|1563645600|211.1951649|211.1951649|211.1951649|211.1951649
2019-07-20 19:00:00|SMT|1563649200|211.9803575|211.9803575|211.9803575|211.9803575
2019-07-20 20:00:00|SMT|1563652800|211.073873|211.073873|211.073873|211.073873
2019-07-20 21:00:00|SMT|1563656400|211.0269377|211.0269377|211.0269377|211.0269377
2019-07-20 22:00:00|SMT|1563660000|212.4271664|212.4271664|212.4271664|212.4271664
2019-07-20 23:00:00|SMT|1563663600|212.0270009|212.0270009|212.0270009|212.0270009
2019-07-21 00:00:00|SMT|1563667200|207.7029557|207.7029557|207.7029557|207.7029557
2019-07-21 01:00:00|SMT|1563670800|208.4596566|208.4596566|208.4596566|208.4596566
2019-07-21 02:00:00|SMT|1563674400|207.9280226|207.9280226|207.9280226|207.9280226
2019-07-21 03:00:00|SMT|1563678000|205.2672023|205.2672023|205.2672023|205.2672023
2019-07-21 04:00:00|SMT|1563681600|203.8102629|203.8102629|203.8102629|203.8102629
2019-07-21 05:00:00|SMT|1563685200|205.450994|205.450994|205.450994|205.450994
2019-07-21 06:00:00|SMT|1563688800|204.690168|204.690168|204.690168|204.690168
2019-07-21 07:00:00|SMT|1563692400|204.5023376|204.5023376|204.5023376|204.5023376
2019-07-21 08:00:00|SMT|1563696000|205.2242931|205.2242931|205.2242931|205.2242931
2019-07-21 09:00:00|SMT|1563699600|207.1054298|207.1054298|207.1054298|207.1054298
2019-07-21 10:00:00|SMT|1563703200|206.911578|206.911578|206.911578|206.911578
2019-07-21 11:00:00|SMT|1563706800|204.9707159|204.9707159|204.9707159|204.9707159
2019-07-21 12:00:00|SMT|1563710400|205.9079379|205.9079379|205.9079379|205.9079379
2019-07-21 13:00:00|SMT|1563714000|204.4946694|204.4946694|204.4946694|204.4946694
2019-07-21 14:00:00|SMT|1563717600|203.5244176|203.5244176|203.5244176|203.5244176
2019-07-21 15:00:00|SMT|1563721200|201.6092301|201.6092301|201.6092301|201.6092301
2019-07-21 16:00:00|SMT|1563724800|202.3602402|202.3602402|202.3602402|202.3602402
2019-07-21 17:00:00|SMT|1563728400|200.8715308|200.8715308|200.8715308|200.8715308
2019-07-21 18:00:00|SMT|1563732000|200.002509|200.002509|200.002509|200.002509
2019-07-21 19:00:00|SMT|1563735600|202.1848276|202.1848276|202.1848276|202.1848276
2019-07-21 20:00:00|SMT|1563739200|200.554582|200.554582|200.554582|200.554582
2019-07-21 21:00:00|SMT|1563742800|203.0759773|203.0759773|203.0759773|203.0759773
2019-07-21 22:00:00|SMT|1563746400|204.5247733|204.5247733|204.5247733|204.5247733
2019-07-21 23:00:00|SMT|1563750000|204.7861058|204.7861058|204.7861058|204.7861058
2019-07-22 00:00:00|SMT|1563753600|205.5623937|205.5623937|205.5623937|205.5623937
2019-07-22 01:00:00|SMT|1563757200|205.2935941|205.2935941|205.2935941|205.2935941
2019-07-22 02:00:00|SMT|1563760800|205.3743175|205.3743175|205.3743175|205.3743175
2019-07-22 03:00:00|SMT|1563764400|207.352301|207.352301|207.352301|207.352301
2019-07-22 04:00:00|SMT|1563768000|206.5631782|206.5631782|206.5631782|206.5631782
2019-07-22 05:00:00|SMT|1563771600|205.4328089|205.4328089|205.4328089|205.4328089
2019-07-22 06:00:00|SMT|1563775200|205.9409167|205.9409167|205.9409167|205.9409167
2019-07-22 07:00:00|SMT|1563778800|205.7993259|205.7993259|205.7993259|205.7993259
2019-07-22 08:00:00|SMT|1563782400|205.6668606|205.6668606|205.6668606|205.6668606
2019-07-22 09:00:00|SMT|1563786000|204.4648072|204.4648072|204.4648072|204.4648072
2019-07-22 10:00:00|SMT|1563789600|201.7393255|201.7393255|201.7393255|201.7393255
2019-07-22 11:00:00|SMT|1563793200|202.9551074|202.9551074|202.9551074|202.9551074
2019-07-22 12:00:00|SMT|1563796800|204.0286312|204.0286312|204.0286312|204.0286312
2019-07-22 13:00:00|SMT|1563800400|203.3533246|203.3533246|203.3533246|203.3533246
2019-07-22 14:00:00|SMT|1563804000|202.1354945|202.1354945|202.1354945|202.1354945
2019-07-22 15:00:00|SMT|1563807600|196.8616157|196.8616157|196.8616157|196.8616157
2019-07-22 16:00:00|SMT|1563811200|196.0446088|196.0446088|196.0446088|196.0446088
2019-07-22 17:00:00|SMT|1563814800|195.9584101|195.9584101|195.9584101|195.9584101
2019-07-22 18:00:00|SMT|1563818400|197.5963353|197.5963353|197.5963353|197.5963353
2019-07-22 19:00:00|SMT|1563822000|197.3123841|197.3123841|197.3123841|197.3123841
2019-07-22 20:00:00|SMT|1563825600|194.9105225|194.9105225|194.9105225|194.9105225
2019-07-22 21:00:00|SMT|1563829200|198.9691846|198.9691846|198.9691846|198.9691846
2019-07-22 22:00:00|SMT|1563832800|197.7838135|197.7838135|197.7838135|197.7838135
2019-07-22 23:00:00|SMT|1563836400|196.6356908|196.6356908|196.6356908|196.6356908
2019-07-23 00:00:00|SMT|1563840000|197.6828302|197.6828302|197.6828302|197.6828302
2019-07-23 01:00:00|SMT|1563843600|195.9526362|195.9526362|195.9526362|195.9526362
2019-07-23 02:00:00|SMT|1563847200|195.5272808|195.5272808|195.5272808|195.5272808
2019-07-23 03:00:00|SMT|1563850800|197.5464653|197.5464653|197.5464653|197.5464653
2019-07-23 04:00:00|SMT|1563854400|196.710654|196.710654|196.710654|196.710654
2019-07-23 05:00:00|SMT|1563858000|196.2367654|196.2367654|196.2367654|196.2367654
2019-07-23 06:00:00|SMT|1563861600|194.3840315|194.3840315|194.3840315|194.3840315
2019-07-23 07:00:00|SMT|1563865200|192.1274111|192.1274111|192.1274111|192.1274111
2019-07-23 08:00:00|SMT|1563868800|192.1514495|192.1514495|192.1514495|192.1514495
2019-07-23 09:00:00|SMT|1563872400|190.2554225|190.2554225|190.2554225|190.2554225
2019-07-23 10:00:00|SMT|1563876000|190.7024477|190.7024477|190.7024477|190.7024477
2019-07-23 11:00:00|SMT|1563879600|191.5409196|191.5409196|191.5409196|191.5409196
2019-07-23 12:00:00|SMT|1563883200|192.6320481|192.6320481|192.6320481|192.6320481
2019-07-23 13:00:00|SMT|1563886800|192.3378955|192.3378955|192.3378955|192.3378955
2019-07-23 14:00:00|SMT|1563890400|191.0308484|191.0308484|191.0308484|191.0308484
2019-07-23 15:00:00|SMT|1563894000|191.4144539|191.4144539|191.4144539|191.4144539
2019-07-23 16:00:00|SMT|1563897600|189.2221416|189.2221416|189.2221416|189.2221416
2019-07-23 17:00:00|SMT|1563901200|191.4347419|191.4347419|191.4347419|191.4347419
2019-07-23 18:00:00|SMT|1563904800|192.5536778|192.5536778|192.5536778|192.5536778
2019-07-23 19:00:00|SMT|1563908400|196.4681981|196.4681981|196.4681981|196.4681981
2019-07-23 20:00:00|SMT|1563912000|196.9239691|196.9239691|196.9239691|196.9239691
2019-07-23 21:00:00|SMT|1563915600|197.4446613|197.4446613|197.4446613|197.4446613
2019-07-23 22:00:00|SMT|1563919200|196.4900873|196.4900873|196.4900873|196.4900873
2019-07-23 23:00:00|SMT|1563922800|195.0500453|195.0500453|195.0500453|195.0500453
2019-07-24 00:00:00|SMT|1563926400|192.1154966|192.1154966|192.1154966|192.1154966
2019-07-24 01:00:00|SMT|1563930000|186.7151753|186.7151753|186.7151753|186.7151753
2019-07-24 02:00:00|SMT|1563933600|186.6664904|186.6664904|186.6664904|186.6664904
2019-07-24 03:00:00|SMT|1563937200|186.7406748|186.7406748|186.7406748|186.7406748
2019-07-24 04:00:00|SMT|1563940800|185.6875583|185.6875583|185.6875583|185.6875583
2019-07-24 05:00:00|SMT|1563944400|185.8918632|185.8918632|185.8918632|185.8918632
2019-07-24 06:00:00|SMT|1563948000|187.0361872|187.0361872|187.0361872|187.0361872
2019-07-24 07:00:00|SMT|1563951600|186.5450124|186.5450124|186.5450124|186.5450124
2019-07-24 08:00:00|SMT|1563955200|187.1260825|187.1260825|187.1260825|187.1260825
2019-07-24 09:00:00|SMT|1563958800|189.0206458|189.0206458|189.0206458|189.0206458
2019-07-24 10:00:00|SMT|1563962400|189.6809025|189.6809025|189.6809025|189.6809025
2019-07-24 11:00:00|SMT|1563966000|188.5062069|188.5062069|188.5062069|188.5062069
2019-07-24 12:00:00|SMT|1563969600|189.1178744|189.1178744|189.1178744|189.1178744
2019-07-24 13:00:00|SMT|1563973200|189.6197193|189.6197193|189.6197193|189.6197193
2019-07-24 14:00:00|SMT|1563976800|189.567995|189.567995|189.567995|189.567995
2019-07-24 15:00:00|SMT|1563980400|196.40887|196.40887|196.40887|196.40887
2019-07-24 16:00:00|SMT|1563984000|198.8773692|198.8773692|198.8773692|198.8773692
2019-07-24 17:00:00|SMT|1563987600|191.7415294|191.7415294|191.7415294|191.7415294
2019-07-24 18:00:00|SMT|1563991200|192.7382919|192.7382919|192.7382919|192.7382919
2019-07-24 19:00:00|SMT|1563994800|192.7946743|192.7946743|192.7946743|192.7946743
2019-07-24 20:00:00|SMT|1563998400|193.217877|193.217877|193.217877|193.217877
2019-07-24 21:00:00|SMT|1564002000|196.3477861|196.3477861|196.3477861|196.3477861
2019-07-24 22:00:00|SMT|1564005600|197.4056382|197.4056382|197.4056382|197.4056382
2019-07-24 23:00:00|SMT|1564009200|195.8859995|195.8859995|195.8859995|195.8859995
2019-07-25 00:00:00|SMT|1564012800|198.2205598|198.2205598|198.2205598|198.2205598
2019-07-25 01:00:00|SMT|1564016400|202.9589999|202.9589999|202.9589999|202.9589999
2019-07-25 02:00:00|SMT|1564020000|202.407874|202.407874|202.407874|202.407874
2019-07-25 03:00:00|SMT|1564023600|202.2843867|202.2843867|202.2843867|202.2843867
2019-07-25 04:00:00|SMT|1564027200|202.2313889|202.2313889|202.2313889|202.2313889
2019-07-25 05:00:00|SMT|1564030800|201.2028145|201.2028145|201.2028145|201.2028145
2019-07-25 06:00:00|SMT|1564034400|201.5775935|201.5775935|201.5775935|201.5775935
2019-07-25 07:00:00|SMT|1564038000|202.1969192|202.1969192|202.1969192|202.1969192
2019-07-25 08:00:00|SMT|1564041600|201.209235|201.209235|201.209235|201.209235
2019-07-25 09:00:00|SMT|1564045200|201.6228751|201.6228751|201.6228751|201.6228751
2019-07-25 10:00:00|SMT|1564048800|201.8783844|201.8783844|201.8783844|201.8783844
2019-07-25 11:00:00|SMT|1564052400|202.3300223|202.3300223|202.3300223|202.3300223
2019-07-25 12:00:00|SMT|1564056000|202.4681036|202.4681036|202.4681036|202.4681036
2019-07-25 13:00:00|SMT|1564059600|204.4510978|204.4510978|204.4510978|204.4510978
2019-07-25 14:00:00|SMT|1564063200|199.9930243|199.9930243|199.9930243|199.9930243
2019-07-25 15:00:00|SMT|1564066800|200.7674088|200.7674088|200.7674088|200.7674088
2019-07-25 16:00:00|SMT|1564070400|201.2259406|201.2259406|201.2259406|201.2259406
2019-07-25 17:00:00|SMT|1564074000|201.3945256|201.3945256|201.3945256|201.3945256
2019-07-25 18:00:00|SMT|1564077600|201.7240177|201.7240177|201.7240177|201.7240177
2019-07-25 19:00:00|SMT|1564081200|201.322455|201.322455|201.322455|201.322455
2019-07-25 20:00:00|SMT|1564084800|198.8079914|198.8079914|198.8079914|198.8079914
2019-07-25 21:00:00|SMT|1564088400|198.4423213|198.4423213|198.4423213|198.4423213
2019-07-25 22:00:00|SMT|1564092000|199.284339|199.284339|199.284339|199.284339
2019-07-25 23:00:00|SMT|1564095600|199.9270051|199.9270051|199.9270051|199.9270051
2019-07-26 00:00:00|SMT|1564099200|199.3896579|199.3896579|199.3896579|199.3896579
2019-07-26 01:00:00|SMT|1564102800|196.4256922|196.4256922|196.4256922|196.4256922
2019-07-26 02:00:00|SMT|1564106400|195.4958089|195.4958089|195.4958089|195.4958089
2019-07-26 03:00:00|SMT|1564110000|195.3973729|195.3973729|195.3973729|195.3973729
2019-07-26 04:00:00|SMT|1564113600|195.5278569|195.5278569|195.5278569|195.5278569
2019-07-26 05:00:00|SMT|1564117200|195.8134574|195.8134574|195.8134574|195.8134574
2019-07-26 06:00:00|SMT|1564120800|195.9514455|195.9514455|195.9514455|195.9514455
2019-07-26 07:00:00|SMT|1564124400|194.740646|194.740646|194.740646|194.740646
2019-07-26 08:00:00|SMT|1564128000|197.6080813|197.6080813|197.6080813|197.6080813
2019-07-26 09:00:00|SMT|1564131600|198.1648881|198.1648881|198.1648881|198.1648881
2019-07-26 10:00:00|SMT|1564135200|198.0594869|198.0594869|198.0594869|198.0594869
2019-07-26 11:00:00|SMT|1564138800|198.6000133|198.6000133|198.6000133|198.6000133
2019-07-26 12:00:00|SMT|1564142400|199.3412855|199.3412855|199.3412855|199.3412855
2019-07-26 13:00:00|SMT|1564146000|198.3231886|198.3231886|198.3231886|198.3231886
2019-07-26 14:00:00|SMT|1564149600|198.2611046|198.2611046|198.2611046|198.2611046
2019-07-26 15:00:00|SMT|1564153200|197.3854197|197.3854197|197.3854197|197.3854197
2019-07-26 16:00:00|SMT|1564156800|198.090305|198.090305|198.090305|198.090305
2019-07-26 17:00:00|SMT|1564160400|199.9930575|199.9930575|199.9930575|199.9930575
2019-07-26 18:00:00|SMT|1564164000|199.7394298|199.7394298|199.7394298|199.7394298
2019-07-26 19:00:00|SMT|1564167600|200.4876106|200.4876106|200.4876106|200.4876106
2019-07-26 20:00:00|SMT|1564171200|201.1210752|201.1210752|201.1210752|201.1210752
2019-07-26 21:00:00|SMT|1564174800|199.614562|199.614562|199.614562|199.614562
2019-07-26 22:00:00|SMT|1564178400|199.7051589|199.7051589|199.7051589|199.7051589
2019-07-26 23:00:00|SMT|1564182000|199.8158327|199.8158327|199.8158327|199.8158327
2019-07-27 00:00:00|SMT|1564185600|200.8583054|200.8583054|200.8583054|200.8583054
2019-07-27 01:00:00|SMT|1564189200|204.3816372|204.3816372|204.3816372|204.3816372
2019-07-27 02:00:00|SMT|1564192800|203.2888978|203.2888978|203.2888978|203.2888978
2019-07-27 03:00:00|SMT|1564196400|203.9583085|203.9583085|203.9583085|203.9583085
2019-07-27 04:00:00|SMT|1564200000|203.4241939|203.4241939|203.4241939|203.4241939
2019-07-27 05:00:00|SMT|1564203600|203.3481197|203.3481197|203.3481197|203.3481197
2019-07-27 06:00:00|SMT|1564207200|202.2298958|202.2298958|202.2298958|202.2298958
2019-07-27 07:00:00|SMT|1564210800|201.9034078|201.9034078|201.9034078|201.9034078
2019-07-27 08:00:00|SMT|1564214400|202.3322959|202.3322959|202.3322959|202.3322959
2019-07-27 09:00:00|SMT|1564218000|202.0202454|202.0202454|202.0202454|202.0202454
2019-07-27 10:00:00|SMT|1564221600|201.2737325|201.2737325|201.2737325|201.2737325
2019-07-27 11:00:00|SMT|1564225200|190.7492335|190.7492335|190.7492335|190.7492335
2019-07-27 12:00:00|SMT|1564228800|189.7338898|189.7338898|189.7338898|189.7338898
2019-07-27 13:00:00|SMT|1564232400|188.5907008|188.5907008|188.5907008|188.5907008
2019-07-27 14:00:00|SMT|1564236000|188.6626742|188.6626742|188.6626742|188.6626742
2019-07-27 15:00:00|SMT|1564239600|188.2460547|188.2460547|188.2460547|188.2460547
2019-07-27 16:00:00|SMT|1564243200|188.241676|188.241676|188.241676|188.241676
2019-07-27 17:00:00|SMT|1564246800|188.7313037|188.7313037|188.7313037|188.7313037
2019-07-27 18:00:00|SMT|1564250400|189.3759258|189.3759258|189.3759258|189.3759258
2019-07-27 19:00:00|SMT|1564254000|188.2059391|188.2059391|188.2059391|188.2059391
2019-07-27 20:00:00|SMT|1564257600|188.7253466|188.7253466|188.7253466|188.7253466
2019-07-27 21:00:00|SMT|1564261200|189.3517431|189.3517431|189.3517431|189.3517431
2019-07-27 22:00:00|SMT|1564264800|190.4924791|190.4924791|190.4924791|190.4924791
2019-07-27 23:00:00|SMT|1564268400|188.6455359|188.6455359|188.6455359|188.6455359
2019-07-28 00:00:00|SMT|1564272000|189.3317662|189.3317662|189.3317662|189.3317662
2019-07-28 01:00:00|SMT|1564275600|188.3427749|188.3427749|188.3427749|188.3427749
2019-07-28 02:00:00|SMT|1564279200|189.4843898|189.4843898|189.4843898|189.4843898
2019-07-28 03:00:00|SMT|1564282800|188.8848311|188.8848311|188.8848311|188.8848311
2019-07-28 04:00:00|SMT|1564286400|189.2411186|189.2411186|189.2411186|189.2411186
2019-07-28 05:00:00|SMT|1564290000|191.1308029|191.1308029|191.1308029|191.1308029
2019-07-28 06:00:00|SMT|1564293600|191.0825494|191.0825494|191.0825494|191.0825494
2019-07-28 07:00:00|SMT|1564297200|191.317012|191.317012|191.317012|191.317012
2019-07-28 08:00:00|SMT|1564300800|190.4285445|190.4285445|190.4285445|190.4285445
2019-07-28 09:00:00|SMT|1564304400|190.7151918|190.7151918|190.7151918|190.7151918
2019-07-28 10:00:00|SMT|1564308000|189.83922|189.83922|189.83922|189.83922
2019-07-28 11:00:00|SMT|1564311600|189.6093223|189.6093223|189.6093223|189.6093223
2019-07-28 12:00:00|SMT|1564315200|191.2244518|191.2244518|191.2244518|191.2244518
2019-07-28 13:00:00|SMT|1564318800|190.5799994|190.5799994|190.5799994|190.5799994
2019-07-28 14:00:00|SMT|1564322400|190.1333822|190.1333822|190.1333822|190.1333822
2019-07-28 15:00:00|SMT|1564326000|189.7752503|189.7752503|189.7752503|189.7752503
2019-07-28 16:00:00|SMT|1564329600|190.1542221|190.1542221|190.1542221|190.1542221
2019-07-28 17:00:00|SMT|1564333200|189.7610797|189.7610797|189.7610797|189.7610797
2019-07-28 18:00:00|SMT|1564336800|190.1987095|190.1987095|190.1987095|190.1987095
2019-07-28 19:00:00|SMT|1564340400|189.8737142|189.8737142|189.8737142|189.8737142
2019-07-28 20:00:00|SMT|1564344000|190.0451209|190.0451209|190.0451209|190.0451209
2019-07-28 21:00:00|SMT|1564347600|189.6655914|189.6655914|189.6655914|189.6655914
2019-07-28 22:00:00|SMT|1564351200|188.3781132|188.3781132|188.3781132|188.3781132
2019-07-28 23:00:00|SMT|1564354800|188.771125|188.771125|188.771125|188.771125
2019-07-29 00:00:00|SMT|1564358400|191.7737572|191.7737572|191.7737572|191.7737572
2019-07-29 01:00:00|SMT|1564362000|191.14237|191.14237|191.14237|191.14237
2019-07-29 02:00:00|SMT|1564365600|194.0278692|194.0278692|194.0278692|194.0278692
2019-07-29 03:00:00|SMT|1564369200|193.5985041|193.5985041|193.5985041|193.5985041
2019-07-29 04:00:00|SMT|1564372800|193.3444669|193.3444669|193.3444669|193.3444669
2019-07-29 05:00:00|SMT|1564376400|193.6916324|193.6916324|193.6916324|193.6916324
2019-07-29 06:00:00|SMT|1564380000|192.3018391|192.3018391|192.3018391|192.3018391
2019-07-29 07:00:00|SMT|1564383600|192.1888248|192.1888248|192.1888248|192.1888248
2019-07-29 08:00:00|SMT|1564387200|192.4585248|192.4585248|192.4585248|192.4585248
2019-07-29 09:00:00|SMT|1564390800|191.3456853|191.3456853|191.3456853|191.3456853
2019-07-29 10:00:00|SMT|1564394400|188.9672501|188.9672501|188.9672501|188.9672501
2019-07-29 11:00:00|SMT|1564398000|189.7441335|189.7441335|189.7441335|189.7441335
2019-07-29 12:00:00|SMT|1564401600|189.1709332|189.1709332|189.1709332|189.1709332
2019-07-29 13:00:00|SMT|1564405200|190.5947491|190.5947491|190.5947491|190.5947491
2019-07-29 14:00:00|SMT|1564408800|190.2672947|190.2672947|190.2672947|190.2672947
2019-07-29 15:00:00|SMT|1564412400|189.8384946|189.8384946|189.8384946|189.8384946
2019-07-29 16:00:00|SMT|1564416000|190.2446196|190.2446196|190.2446196|190.2446196
2019-07-29 17:00:00|SMT|1564419600|191.3377365|191.3377365|191.3377365|191.3377365
2019-07-29 18:00:00|SMT|1564423200|190.2487051|190.2487051|190.2487051|190.2487051
2019-07-29 19:00:00|SMT|1564426800|190.4899684|190.4899684|190.4899684|190.4899684
2019-07-29 20:00:00|SMT|1564430400|190.0262793|190.0262793|190.0262793|190.0262793
2019-07-29 21:00:00|SMT|1564434000|191.889012|191.889012|191.889012|191.889012
2019-07-29 22:00:00|SMT|1564437600|191.1132155|191.1132155|191.1132155|191.1132155
2019-07-29 23:00:00|SMT|1564441200|191.3610524|191.3610524|191.3610524|191.3610524
2019-07-30 00:00:00|SMT|1564444800|191.1966805|191.1966805|191.1966805|191.1966805
2019-07-30 01:00:00|SMT|1564448400|190.5774756|190.5774756|190.5774756|190.5774756
2019-07-30 02:00:00|SMT|1564452000|188.6728356|188.6728356|188.6728356|188.6728356
2019-07-30 03:00:00|SMT|1564455600|187.6747214|187.6747214|187.6747214|187.6747214
2019-07-30 04:00:00|SMT|1564459200|187.9978517|187.9978517|187.9978517|187.9978517
2019-07-30 05:00:00|SMT|1564462800|187.906439|187.906439|187.906439|187.906439
2019-07-30 06:00:00|SMT|1564466400|188.0785851|188.0785851|188.0785851|188.0785851
2019-07-30 07:00:00|SMT|1564470000|189.0358739|189.0358739|189.0358739|189.0358739
2019-07-30 08:00:00|SMT|1564473600|188.9809286|188.9809286|188.9809286|188.9809286
2019-07-30 09:00:00|SMT|1564477200|188.9040002|188.9040002|188.9040002|188.9040002
2019-07-30 10:00:00|SMT|1564480800|188.7781955|188.7781955|188.7781955|188.7781955
2019-07-30 11:00:00|SMT|1564484400|189.5493786|189.5493786|189.5493786|189.5493786
2019-07-30 12:00:00|SMT|1564488000|190.2825702|190.2825702|190.2825702|190.2825702
2019-07-30 13:00:00|SMT|1564491600|190.4528668|190.4528668|190.4528668|190.4528668
2019-07-30 14:00:00|SMT|1564495200|190.2252197|190.2252197|190.2252197|190.2252197
2019-07-30 15:00:00|SMT|1564498800|190.6550775|190.6550775|190.6550775|190.6550775
2019-07-30 16:00:00|SMT|1564502400|192.9304444|192.9304444|192.9304444|192.9304444
2019-07-30 17:00:00|SMT|1564506000|192.8454878|192.8454878|192.8454878|192.8454878
2019-07-30 18:00:00|SMT|1564509600|192.9884739|192.9884739|192.9884739|192.9884739
2019-07-30 19:00:00|SMT|1564513200|193.2607823|193.2607823|193.2607823|193.2607823
2019-07-30 20:00:00|SMT|1564516800|192.7403827|192.7403827|192.7403827|192.7403827
2019-07-30 21:00:00|SMT|1564520400|190.9942322|190.9942322|190.9942322|190.9942322
2019-07-30 22:00:00|SMT|1564524000|191.5768662|191.5768662|191.5768662|191.5768662
2019-07-30 23:00:00|SMT|1564527600|191.925927|191.925927|191.925927|191.925927
2019-07-31 00:00:00|SMT|1564531200|191.77147|191.77147|191.77147|191.77147
2019-07-31 01:00:00|SMT|1564534800|194.2008528|194.2008528|194.2008528|194.2008528
2019-07-31 02:00:00|SMT|1564538400|194.0221429|194.0221429|194.0221429|194.0221429
2019-07-31 03:00:00|SMT|1564542000|193.3974279|193.3974279|193.3974279|193.3974279
2019-07-31 04:00:00|SMT|1564545600|193.6079688|193.6079688|193.6079688|193.6079688
2019-07-31 05:00:00|SMT|1564549200|193.7009731|193.7009731|193.7009731|193.7009731
2019-07-31 06:00:00|SMT|1564552800|194.1603841|194.1603841|194.1603841|194.1603841
2019-07-31 07:00:00|SMT|1564556400|194.9198296|194.9198296|194.9198296|194.9198296
2019-07-31 08:00:00|SMT|1564560000|193.5450472|193.5450472|193.5450472|193.5450472
2019-07-31 09:00:00|SMT|1564563600|194.2180473|194.2180473|194.2180473|194.2180473
2019-07-31 10:00:00|SMT|1564567200|194.303456|194.303456|194.303456|194.303456
2019-07-31 11:00:00|SMT|1564570800|194.3799975|194.3799975|194.3799975|194.3799975
2019-07-31 12:00:00|SMT|1564574400|194.116152|194.116152|194.116152|194.116152
2019-07-31 13:00:00|SMT|1564578000|196.3608967|196.3608967|196.3608967|196.3608967
2019-07-31 14:00:00|SMT|1564581600|197.240827|197.240827|197.240827|197.240827
2019-07-31 15:00:00|SMT|1564585200|196.9529374|196.9529374|196.9529374|196.9529374
2019-07-31 16:00:00|SMT|1564588800|197.6112252|197.6112252|197.6112252|197.6112252
2019-07-31 17:00:00|SMT|1564592400|196.2771505|196.2771505|196.2771505|196.2771505
2019-07-31 18:00:00|SMT|1564596000|196.7304974|196.7304974|196.7304974|196.7304974
2019-07-31 19:00:00|SMT|1564599600|196.0060068|196.0060068|196.0060068|196.0060068
2019-07-31 20:00:00|SMT|1564603200|196.0763407|196.0763407|196.0763407|196.0763407
2019-07-31 21:00:00|SMT|1564606800|196.3012899|196.3012899|196.3012899|196.3012899
2019-07-31 22:00:00|SMT|1564610400|196.5815321|196.5815321|196.5815321|196.5815321
2019-07-31 23:00:00|SMT|1564614000|197.2771028|197.2771028|197.2771028|197.2771028
2019-08-01 00:00:00|SMT|1564617600|199.0969083|199.0969083|199.0969083|199.0969083
2019-08-01 01:00:00|SMT|1564621200|197.4014584|197.4014584|197.4014584|197.4014584
2019-08-01 02:00:00|SMT|1564624800|195.4635459|195.4635459|195.4635459|195.4635459
2019-08-01 03:00:00|SMT|1564628400|195.907567|195.907567|195.907567|195.907567
2019-08-01 04:00:00|SMT|1564632000|195.3341663|195.3341663|195.3341663|195.3341663
2019-08-01 05:00:00|SMT|1564635600|195.0868853|195.0868853|195.0868853|195.0868853
2019-08-01 06:00:00|SMT|1564639200|194.0088139|194.0088139|194.0088139|194.0088139
2019-08-01 07:00:00|SMT|1564642800|194.3702411|194.3702411|194.3702411|194.3702411
2019-08-01 08:00:00|SMT|1564646400|194.682411|194.682411|194.682411|194.682411
2019-08-01 09:00:00|SMT|1564650000|193.9633245|193.9633245|193.9633245|193.9633245
2019-08-01 10:00:00|SMT|1564653600|193.8638928|193.8638928|193.8638928|193.8638928
2019-08-01 11:00:00|SMT|1564657200|193.8131658|193.8131658|193.8131658|193.8131658
2019-08-01 12:00:00|SMT|1564660800|194.6323193|194.6323193|194.6323193|194.6323193
2019-08-01 13:00:00|SMT|1564664400|194.7632141|194.7632141|194.7632141|194.7632141
2019-08-01 14:00:00|SMT|1564668000|194.5189076|194.5189076|194.5189076|194.5189076
2019-08-01 15:00:00|SMT|1564671600|193.5851099|193.5851099|193.5851099|193.5851099
2019-08-01 16:00:00|SMT|1564675200|194.5401827|194.5401827|194.5401827|194.5401827
2019-08-01 17:00:00|SMT|1564678800|195.1110673|195.1110673|195.1110673|195.1110673
2019-08-01 18:00:00|SMT|1564682400|195.6416392|195.6416392|195.6416392|195.6416392
2019-08-01 19:00:00|SMT|1564686000|195.776044|195.776044|195.776044|195.776044
2019-08-01 20:00:00|SMT|1564689600|196.441592|196.441592|196.441592|196.441592
2019-08-01 21:00:00|SMT|1564693200|198.0735061|198.0735061|198.0735061|198.0735061
2019-08-01 22:00:00|SMT|1564696800|197.9362513|197.9362513|197.9362513|197.9362513
2019-08-01 23:00:00|SMT|1564700400|197.5894587|197.5894587|197.5894587|197.5894587
2019-08-02 00:00:00|SMT|1564704000|197.5922415|197.5922415|197.5922415|197.5922415
2019-08-02 01:00:00|SMT|1564707600|196.6920637|196.6920637|196.6920637|196.6920637
2019-08-02 02:00:00|SMT|1564711200|197.0326595|197.0326595|197.0326595|197.0326595
2019-08-02 03:00:00|SMT|1564714800|196.7089471|196.7089471|196.7089471|196.7089471
2019-08-02 04:00:00|SMT|1564718400|196.471196|196.471196|196.471196|196.471196
2019-08-02 05:00:00|SMT|1564722000|196.9087135|196.9087135|196.9087135|196.9087135
2019-08-02 06:00:00|SMT|1564725600|197.3802482|197.3802482|197.3802482|197.3802482
2019-08-02 07:00:00|SMT|1564729200|199.8280279|199.8280279|199.8280279|199.8280279
2019-08-02 08:00:00|SMT|1564732800|200.8053683|200.8053683|200.8053683|200.8053683
2019-08-02 09:00:00|SMT|1564736400|199.8981021|199.8981021|199.8981021|199.8981021
2019-08-02 10:00:00|SMT|1564740000|198.9338552|198.9338552|198.9338552|198.9338552
2019-08-02 11:00:00|SMT|1564743600|199.550069|199.550069|199.550069|199.550069
2019-08-02 12:00:00|SMT|1564747200|198.7920703|198.7920703|198.7920703|198.7920703
2019-08-02 13:00:00|SMT|1564750800|199.3846489|199.3846489|199.3846489|199.3846489
2019-08-02 14:00:00|SMT|1564754400|199.232925|199.232925|199.232925|199.232925
2019-08-02 15:00:00|SMT|1564758000|199.804572|199.804572|199.804572|199.804572
2019-08-02 16:00:00|SMT|1564761600|199.3947711|199.3947711|199.3947711|199.3947711
2019-08-02 17:00:00|SMT|1564765200|195.9351696|195.9351696|195.9351696|195.9351696
2019-08-02 18:00:00|SMT|1564768800|196.2431032|196.2431032|196.2431032|196.2431032
2019-08-02 19:00:00|SMT|1564772400|196.6573489|196.6573489|196.6573489|196.6573489
2019-08-02 20:00:00|SMT|1564776000|196.1338213|196.1338213|196.1338213|196.1338213
2019-08-02 21:00:00|SMT|1564779600|195.2446989|195.2446989|195.2446989|195.2446989
2019-08-02 22:00:00|SMT|1564783200|195.6645705|195.6645705|195.6645705|195.6645705
2019-08-02 23:00:00|SMT|1564786800|196.7579194|196.7579194|196.7579194|196.7579194
2019-08-03 00:00:00|SMT|1564790400|196.9685258|196.9685258|196.9685258|196.9685258
2019-08-03 01:00:00|SMT|1564794000|196.1251248|196.1251248|196.1251248|196.1251248
2019-08-03 02:00:00|SMT|1564797600|198.9020527|198.9020527|198.9020527|198.9020527
2019-08-03 03:00:00|SMT|1564801200|201.5998169|201.5998169|201.5998169|201.5998169
2019-08-03 04:00:00|SMT|1564804800|200.4142019|200.4142019|200.4142019|200.4142019
2019-08-03 05:00:00|SMT|1564808400|201.1585143|201.1585143|201.1585143|201.1585143
2019-08-03 06:00:00|SMT|1564812000|200.6960718|200.6960718|200.6960718|200.6960718
2019-08-03 07:00:00|SMT|1564815600|201.1867149|201.1867149|201.1867149|201.1867149
2019-08-03 08:00:00|SMT|1564819200|201.3521848|201.3521848|201.3521848|201.3521848
2019-08-03 09:00:00|SMT|1564822800|200.6325439|200.6325439|200.6325439|200.6325439
2019-08-03 10:00:00|SMT|1564826400|200.5704892|200.5704892|200.5704892|200.5704892
2019-08-03 11:00:00|SMT|1564830000|201.0835506|201.0835506|201.0835506|201.0835506
2019-08-03 12:00:00|SMT|1564833600|201.0196425|201.0196425|201.0196425|201.0196425
2019-08-03 13:00:00|SMT|1564837200|200.4855698|200.4855698|200.4855698|200.4855698
2019-08-03 14:00:00|SMT|1564840800|201.0242899|201.0242899|201.0242899|201.0242899
2019-08-03 15:00:00|SMT|1564844400|201.0778951|201.0778951|201.0778951|201.0778951
2019-08-03 16:00:00|SMT|1564848000|199.0966471|199.0966471|199.0966471|199.0966471
2019-08-03 17:00:00|SMT|1564851600|200.2835978|200.2835978|200.2835978|200.2835978
2019-08-03 18:00:00|SMT|1564855200|200.5249747|200.5249747|200.5249747|200.5249747
2019-08-03 19:00:00|SMT|1564858800|200.4155177|200.4155177|200.4155177|200.4155177
2019-08-03 20:00:00|SMT|1564862400|200.1779382|200.1779382|200.1779382|200.1779382
2019-08-03 21:00:00|SMT|1564866000|200.2104113|200.2104113|200.2104113|200.2104113
2019-08-03 22:00:00|SMT|1564869600|199.8986582|199.8986582|199.8986582|199.8986582
2019-08-03 23:00:00|SMT|1564873200|200.2978071|200.2978071|200.2978071|200.2978071
2019-08-04 00:00:00|SMT|1564876800|200.3150906|200.3150906|200.3150906|200.3150906
2019-08-04 01:00:00|SMT|1564880400|200.9830563|200.9830563|200.9830563|200.9830563
2019-08-04 02:00:00|SMT|1564884000|200.9087591|200.9087591|200.9087591|200.9087591
2019-08-04 03:00:00|SMT|1564887600|199.7645212|199.7645212|199.7645212|199.7645212
2019-08-04 04:00:00|SMT|1564891200|198.3076597|198.3076597|198.3076597|198.3076597
2019-08-04 05:00:00|SMT|1564894800|196.7602331|196.7602331|196.7602331|196.7602331
2019-08-04 06:00:00|SMT|1564898400|197.15392|197.15392|197.15392|197.15392
2019-08-04 07:00:00|SMT|1564902000|197.6976063|197.6976063|197.6976063|197.6976063
2019-08-04 08:00:00|SMT|1564905600|197.2476437|197.2476437|197.2476437|197.2476437
2019-08-04 09:00:00|SMT|1564909200|197.3082334|197.3082334|197.3082334|197.3082334
2019-08-04 10:00:00|SMT|1564912800|198.4621352|198.4621352|198.4621352|198.4621352
2019-08-04 11:00:00|SMT|1564916400|198.249787|198.249787|198.249787|198.249787
2019-08-04 12:00:00|SMT|1564920000|197.7767497|197.7767497|197.7767497|197.7767497
2019-08-04 13:00:00|SMT|1564923600|197.7781567|197.7781567|197.7781567|197.7781567
2019-08-04 14:00:00|SMT|1564927200|198.4625207|198.4625207|198.4625207|198.4625207
2019-08-04 15:00:00|SMT|1564930800|199.9905249|199.9905249|199.9905249|199.9905249
2019-08-04 16:00:00|SMT|1564934400|199.8460293|199.8460293|199.8460293|199.8460293
2019-08-04 17:00:00|SMT|1564938000|199.9490944|199.9490944|199.9490944|199.9490944
2019-08-04 18:00:00|SMT|1564941600|199.547772|199.547772|199.547772|199.547772
2019-08-04 19:00:00|SMT|1564945200|200.099255|200.099255|200.099255|200.099255
2019-08-04 20:00:00|SMT|1564948800|199.8391985|199.8391985|199.8391985|199.8391985
2019-08-04 21:00:00|SMT|1564952400|200.0236813|200.0236813|200.0236813|200.0236813
2019-08-04 22:00:00|SMT|1564956000|199.949903|199.949903|199.949903|199.949903
2019-08-04 23:00:00|SMT|1564959600|200.6393392|200.6393392|200.6393392|200.6393392
2019-08-05 00:00:00|SMT|1564963200|200.5640249|200.5640249|200.5640249|200.5640249
2019-08-05 01:00:00|SMT|1564966800|203.9610228|203.9610228|203.9610228|203.9610228
2019-08-05 02:00:00|SMT|1564970400|203.9252584|203.9252584|203.9252584|203.9252584
2019-08-05 03:00:00|SMT|1564974000|206.0927605|206.0927605|206.0927605|206.0927605
2019-08-05 04:00:00|SMT|1564977600|205.9780164|205.9780164|205.9780164|205.9780164
2019-08-05 05:00:00|SMT|1564981200|205.3586497|205.3586497|205.3586497|205.3586497
2019-08-05 06:00:00|SMT|1564984800|204.8810131|204.8810131|204.8810131|204.8810131
2019-08-05 07:00:00|SMT|1564988400|205.1200383|205.1200383|205.1200383|205.1200383
2019-08-05 08:00:00|SMT|1564992000|204.9705316|204.9705316|204.9705316|204.9705316
2019-08-05 09:00:00|SMT|1564995600|205.1305863|205.1305863|205.1305863|205.1305863
2019-08-05 10:00:00|SMT|1564999200|206.1234088|206.1234088|206.1234088|206.1234088
2019-08-05 11:00:00|SMT|1565002800|208.2881702|208.2881702|208.2881702|208.2881702
2019-08-05 12:00:00|SMT|1565006400|208.9385206|208.9385206|208.9385206|208.9385206
2019-08-05 13:00:00|SMT|1565010000|208.3874082|208.3874082|208.3874082|208.3874082
2019-08-05 14:00:00|SMT|1565013600|207.2902352|207.2902352|207.2902352|207.2902352
2019-08-05 15:00:00|SMT|1565017200|207.1440223|207.1440223|207.1440223|207.1440223
2019-08-05 16:00:00|SMT|1565020800|208.4321621|208.4321621|208.4321621|208.4321621
2019-08-05 17:00:00|SMT|1565024400|211.6067484|211.6067484|211.6067484|211.6067484
2019-08-05 18:00:00|SMT|1565028000|209.5885604|209.5885604|209.5885604|209.5885604
2019-08-05 19:00:00|SMT|1565031600|209.8998174|209.8998174|209.8998174|209.8998174
2019-08-05 20:00:00|SMT|1565035200|209.041746|209.041746|209.041746|209.041746
2019-08-05 21:00:00|SMT|1565038800|208.6489468|208.6489468|208.6489468|208.6489468
2019-08-05 22:00:00|SMT|1565042400|209.2255659|209.2255659|209.2255659|209.2255659
2019-08-05 23:00:00|SMT|1565046000|209.1356949|209.1356949|209.1356949|209.1356949
2019-08-06 00:00:00|SMT|1565049600|208.9208801|208.9208801|208.9208801|208.9208801
2019-08-06 01:00:00|SMT|1565053200|207.011531|207.011531|207.011531|207.011531
2019-08-06 02:00:00|SMT|1565056800|205.1975093|205.1975093|205.1975093|205.1975093
2019-08-06 03:00:00|SMT|1565060400|205.493641|205.493641|205.493641|205.493641
2019-08-06 04:00:00|SMT|1565064000|205.479745|205.479745|205.479745|205.479745
2019-08-06 05:00:00|SMT|1565067600|204.9182572|204.9182572|204.9182572|204.9182572
2019-08-06 06:00:00|SMT|1565071200|206.0742432|206.0742432|206.0742432|206.0742432
2019-08-06 07:00:00|SMT|1565074800|208.5204012|208.5204012|208.5204012|208.5204012
2019-08-06 08:00:00|SMT|1565078400|208.5377542|208.5377542|208.5377542|208.5377542
2019-08-06 09:00:00|SMT|1565082000|208.6917995|208.6917995|208.6917995|208.6917995
2019-08-06 10:00:00|SMT|1565085600|209.8740691|209.8740691|209.8740691|209.8740691
2019-08-06 11:00:00|SMT|1565089200|205.5545658|205.5545658|205.5545658|205.5545658
2019-08-06 12:00:00|SMT|1565092800|205.1393926|205.1393926|205.1393926|205.1393926
2019-08-06 13:00:00|SMT|1565096400|203.2736882|203.2736882|203.2736882|203.2736882
2019-08-06 14:00:00|SMT|1565100000|205.3180046|205.3180046|205.3180046|205.3180046
2019-08-06 15:00:00|SMT|1565103600|204.1288549|204.1288549|204.1288549|204.1288549
2019-08-06 16:00:00|SMT|1565107200|203.3508525|203.3508525|203.3508525|203.3508525
2019-08-06 17:00:00|SMT|1565110800|206.1442678|206.1442678|206.1442678|206.1442678
2019-08-06 18:00:00|SMT|1565114400|204.0586715|204.0586715|204.0586715|204.0586715
2019-08-06 19:00:00|SMT|1565118000|204.3822316|204.3822316|204.3822316|204.3822316
2019-08-06 20:00:00|SMT|1565121600|202.5964693|202.5964693|202.5964693|202.5964693
2019-08-06 21:00:00|SMT|1565125200|201.1428959|201.1428959|201.1428959|201.1428959
2019-08-06 22:00:00|SMT|1565128800|199.9564467|199.9564467|199.9564467|199.9564467
2019-08-06 23:00:00|SMT|1565132400|200.143175|200.143175|200.143175|200.143175
2019-08-07 00:00:00|SMT|1565136000|201.3225857|201.3225857|201.3225857|201.3225857
2019-08-07 01:00:00|SMT|1565139600|200.8196127|200.8196127|200.8196127|200.8196127
2019-08-07 02:00:00|SMT|1565143200|201.2024233|201.2024233|201.2024233|201.2024233
2019-08-07 03:00:00|SMT|1565146800|202.1066706|202.1066706|202.1066706|202.1066706
2019-08-07 04:00:00|SMT|1565150400|201.7772627|201.7772627|201.7772627|201.7772627
2019-08-07 05:00:00|SMT|1565154000|202.6654677|202.6654677|202.6654677|202.6654677
2019-08-07 06:00:00|SMT|1565157600|201.6251256|201.6251256|201.6251256|201.6251256
2019-08-07 07:00:00|SMT|1565161200|201.4423051|201.4423051|201.4423051|201.4423051
2019-08-07 08:00:00|SMT|1565164800|200.4928622|200.4928622|200.4928622|200.4928622
2019-08-07 09:00:00|SMT|1565168400|200.7978636|200.7978636|200.7978636|200.7978636
2019-08-07 10:00:00|SMT|1565172000|201.6224652|201.6224652|201.6224652|201.6224652
2019-08-07 11:00:00|SMT|1565175600|201.3931732|201.3931732|201.3931732|201.3931732
2019-08-07 12:00:00|SMT|1565179200|202.7729694|202.7729694|202.7729694|202.7729694
2019-08-07 13:00:00|SMT|1565182800|202.7339017|202.7339017|202.7339017|202.7339017
2019-08-07 14:00:00|SMT|1565186400|203.5663824|203.5663824|203.5663824|203.5663824
2019-08-07 15:00:00|SMT|1565190000|203.2714317|203.2714317|203.2714317|203.2714317
2019-08-07 16:00:00|SMT|1565193600|199.5350325|199.5350325|199.5350325|199.5350325
2019-08-07 17:00:00|SMT|1565197200|198.7733005|198.7733005|198.7733005|198.7733005
2019-08-07 18:00:00|SMT|1565200800|199.5329132|199.5329132|199.5329132|199.5329132
2019-08-07 19:00:00|SMT|1565204400|198.7819032|198.7819032|198.7819032|198.7819032
2019-08-07 20:00:00|SMT|1565208000|198.9544942|198.9544942|198.9544942|198.9544942
2019-08-07 21:00:00|SMT|1565211600|199.4872398|199.4872398|199.4872398|199.4872398
2019-08-07 22:00:00|SMT|1565215200|200.1450097|200.1450097|200.1450097|200.1450097
2019-08-07 23:00:00|SMT|1565218800|200.7699008|200.7699008|200.7699008|200.7699008
2019-08-08 00:00:00|SMT|1565222400|200.5351709|200.5351709|200.5351709|200.5351709
2019-08-08 01:00:00|SMT|1565226000|200.1941732|200.1941732|200.1941732|200.1941732
2019-08-08 02:00:00|SMT|1565229600|199.8894323|199.8894323|199.8894323|199.8894323
2019-08-08 03:00:00|SMT|1565233200|200.2955563|200.2955563|200.2955563|200.2955563
2019-08-08 04:00:00|SMT|1565236800|200.5613813|200.5613813|200.5613813|200.5613813
2019-08-08 05:00:00|SMT|1565240400|200.6505804|200.6505804|200.6505804|200.6505804
2019-08-08 06:00:00|SMT|1565244000|200.1051904|200.1051904|200.1051904|200.1051904
2019-08-08 07:00:00|SMT|1565247600|199.8071429|199.8071429|199.8071429|199.8071429
2019-08-08 08:00:00|SMT|1565251200|200.5161226|200.5161226|200.5161226|200.5161226
2019-08-08 09:00:00|SMT|1565254800|200.7774814|200.7774814|200.7774814|200.7774814
2019-08-08 10:00:00|SMT|1565258400|200.7885472|200.7885472|200.7885472|200.7885472
2019-08-08 11:00:00|SMT|1565262000|200.1991892|200.1991892|200.1991892|200.1991892
2019-08-08 12:00:00|SMT|1565265600|199.3173812|199.3173812|199.3173812|199.3173812
2019-08-08 13:00:00|SMT|1565269200|199.7335883|199.7335883|199.7335883|199.7335883
2019-08-08 14:00:00|SMT|1565272800|197.6898763|197.6898763|197.6898763|197.6898763
2019-08-08 15:00:00|SMT|1565276400|197.8751987|197.8751987|197.8751987|197.8751987
2019-08-08 16:00:00|SMT|1565280000|197.1003963|197.1003963|197.1003963|197.1003963
2019-08-08 17:00:00|SMT|1565283600|196.8381757|196.8381757|196.8381757|196.8381757
2019-08-08 18:00:00|SMT|1565287200|195.1023924|195.1023924|195.1023924|195.1023924
2019-08-08 19:00:00|SMT|1565290800|195.5774854|195.5774854|195.5774854|195.5774854
2019-08-08 20:00:00|SMT|1565294400|195.6907042|195.6907042|195.6907042|195.6907042
2019-08-08 21:00:00|SMT|1565298000|195.3633059|195.3633059|195.3633059|195.3633059
2019-08-08 22:00:00|SMT|1565301600|195.5037974|195.5037974|195.5037974|195.5037974
2019-08-08 23:00:00|SMT|1565305200|196.1008402|196.1008402|196.1008402|196.1008402
2019-08-09 00:00:00|SMT|1565308800|198.0010179|198.0010179|198.0010179|198.0010179
2019-08-09 01:00:00|SMT|1565312400|197.8747803|197.8747803|197.8747803|197.8747803
2019-08-09 02:00:00|SMT|1565316000|196.3395379|196.3395379|196.3395379|196.3395379
2019-08-09 03:00:00|SMT|1565319600|196.101657|196.101657|196.101657|196.101657
2019-08-09 04:00:00|SMT|1565323200|195.2765723|195.2765723|195.2765723|195.2765723
2019-08-09 05:00:00|SMT|1565326800|194.6707353|194.6707353|194.6707353|194.6707353
2019-08-09 06:00:00|SMT|1565330400|194.0096471|194.0096471|194.0096471|194.0096471
2019-08-09 07:00:00|SMT|1565334000|195.344688|195.344688|195.344688|195.344688
2019-08-09 08:00:00|SMT|1565337600|193.6988478|193.6988478|193.6988478|193.6988478
2019-08-09 09:00:00|SMT|1565341200|193.3351557|193.3351557|193.3351557|193.3351557
2019-08-09 10:00:00|SMT|1565344800|188.9099925|188.9099925|188.9099925|188.9099925
2019-08-09 11:00:00|SMT|1565348400|186.8693386|186.8693386|186.8693386|186.8693386
2019-08-09 12:00:00|SMT|1565352000|187.5454239|187.5454239|187.5454239|187.5454239
2019-08-09 13:00:00|SMT|1565355600|188.1923443|188.1923443|188.1923443|188.1923443
2019-08-09 14:00:00|SMT|1565359200|188.3516479|188.3516479|188.3516479|188.3516479
2019-08-09 15:00:00|SMT|1565362800|188.334779|188.334779|188.334779|188.334779
2019-08-09 16:00:00|SMT|1565366400|186.8240949|186.8240949|186.8240949|186.8240949
2019-08-09 17:00:00|SMT|1565370000|186.8672924|186.8672924|186.8672924|186.8672924
2019-08-09 18:00:00|SMT|1565373600|185.9134152|185.9134152|185.9134152|185.9134152
2019-08-09 19:00:00|SMT|1565377200|186.0498754|186.0498754|186.0498754|186.0498754
2019-08-09 20:00:00|SMT|1565380800|187.0595803|187.0595803|187.0595803|187.0595803
2019-08-09 21:00:00|SMT|1565384400|186.5607596|186.5607596|186.5607596|186.5607596
2019-08-09 22:00:00|SMT|1565388000|186.9103716|186.9103716|186.9103716|186.9103716
2019-08-09 23:00:00|SMT|1565391600|186.4300398|186.4300398|186.4300398|186.4300398
2019-08-10 00:00:00|SMT|1565395200|187.0302641|187.0302641|187.0302641|187.0302641
2019-08-10 01:00:00|SMT|1565398800|190.6259729|190.6259729|190.6259729|190.6259729
2019-08-10 02:00:00|SMT|1565402400|190.5167902|190.5167902|190.5167902|190.5167902
2019-08-10 03:00:00|SMT|1565406000|188.6301938|188.6301938|188.6301938|188.6301938
2019-08-10 04:00:00|SMT|1565409600|189.28166|189.28166|189.28166|189.28166
2019-08-10 05:00:00|SMT|1565413200|189.2445637|189.2445637|189.2445637|189.2445637
2019-08-10 06:00:00|SMT|1565416800|189.4686992|189.4686992|189.4686992|189.4686992
2019-08-10 07:00:00|SMT|1565420400|188.775775|188.775775|188.775775|188.775775
2019-08-10 08:00:00|SMT|1565424000|189.3397799|189.3397799|189.3397799|189.3397799
2019-08-10 09:00:00|SMT|1565427600|189.6663345|189.6663345|189.6663345|189.6663345
2019-08-10 10:00:00|SMT|1565431200|190.2670574|190.2670574|190.2670574|190.2670574
2019-08-10 11:00:00|SMT|1565434800|189.8698403|189.8698403|189.8698403|189.8698403
2019-08-10 12:00:00|SMT|1565438400|183.2239145|183.2239145|183.2239145|183.2239145
2019-08-10 13:00:00|SMT|1565442000|184.3237142|184.3237142|184.3237142|184.3237142
2019-08-10 14:00:00|SMT|1565445600|184.2846145|184.2846145|184.2846145|184.2846145
2019-08-10 15:00:00|SMT|1565449200|183.7955368|183.7955368|183.7955368|183.7955368
2019-08-10 16:00:00|SMT|1565452800|184.4801244|184.4801244|184.4801244|184.4801244
2019-08-10 17:00:00|SMT|1565456400|183.5125581|183.5125581|183.5125581|183.5125581
2019-08-10 18:00:00|SMT|1565460000|186.4715381|186.4715381|186.4715381|186.4715381
2019-08-10 19:00:00|SMT|1565463600|187.0429961|187.0429961|187.0429961|187.0429961
2019-08-10 20:00:00|SMT|1565467200|186.5341526|186.5341526|186.5341526|186.5341526
2019-08-10 21:00:00|SMT|1565470800|186.9842154|186.9842154|186.9842154|186.9842154
2019-08-10 22:00:00|SMT|1565474400|186.8156529|186.8156529|186.8156529|186.8156529
2019-08-10 23:00:00|SMT|1565478000|186.6475038|186.6475038|186.6475038|186.6475038
2019-08-11 00:00:00|SMT|1565481600|186.499968|186.499968|186.499968|186.499968
2019-08-11 01:00:00|SMT|1565485200|189.9073901|189.9073901|189.9073901|189.9073901
2019-08-11 02:00:00|SMT|1565488800|189.5731244|189.5731244|189.5731244|189.5731244
2019-08-11 03:00:00|SMT|1565492400|190.7899203|190.7899203|190.7899203|190.7899203
2019-08-11 04:00:00|SMT|1565496000|190.0222507|190.0222507|190.0222507|190.0222507
2019-08-11 05:00:00|SMT|1565499600|189.7696444|189.7696444|189.7696444|189.7696444
2019-08-11 06:00:00|SMT|1565503200|189.921759|189.921759|189.921759|189.921759
2019-08-11 07:00:00|SMT|1565506800|189.6142159|189.6142159|189.6142159|189.6142159
2019-08-11 08:00:00|SMT|1565510400|189.9304579|189.9304579|189.9304579|189.9304579
2019-08-11 09:00:00|SMT|1565514000|189.2262344|189.2262344|189.2262344|189.2262344
2019-08-11 10:00:00|SMT|1565517600|189.314497|189.314497|189.314497|189.314497
2019-08-11 11:00:00|SMT|1565521200|189.3138184|189.3138184|189.3138184|189.3138184
2019-08-11 12:00:00|SMT|1565524800|190.8444091|190.8444091|190.8444091|190.8444091
2019-08-11 13:00:00|SMT|1565528400|190.3106432|190.3106432|190.3106432|190.3106432
2019-08-11 14:00:00|SMT|1565532000|189.361227|189.361227|189.361227|189.361227
2019-08-11 15:00:00|SMT|1565535600|189.6427687|189.6427687|189.6427687|189.6427687
2019-08-11 16:00:00|SMT|1565539200|189.4283801|189.4283801|189.4283801|189.4283801
2019-08-11 17:00:00|SMT|1565542800|191.7905305|191.7905305|191.7905305|191.7905305
2019-08-11 18:00:00|SMT|1565546400|194.1384897|194.1384897|194.1384897|194.1384897
2019-08-11 19:00:00|SMT|1565550000|194.4882597|194.4882597|194.4882597|194.4882597
2019-08-11 20:00:00|SMT|1565553600|194.188216|194.188216|194.188216|194.188216
2019-08-11 21:00:00|SMT|1565557200|194.2933505|194.2933505|194.2933505|194.2933505
2019-08-11 22:00:00|SMT|1565560800|193.7096095|193.7096095|193.7096095|193.7096095
2019-08-11 23:00:00|SMT|1565564400|193.7538423|193.7538423|193.7538423|193.7538423
2019-08-12 00:00:00|SMT|1565568000|195.0062857|195.0062857|195.0062857|195.0062857
2019-08-12 01:00:00|SMT|1565571600|192.9309466|192.9309466|192.9309466|192.9309466
2019-08-12 02:00:00|SMT|1565575200|192.2739538|192.2739538|192.2739538|192.2739538
2019-08-12 03:00:00|SMT|1565578800|192.0528148|192.0528148|192.0528148|192.0528148
2019-08-12 04:00:00|SMT|1565582400|192.5164411|192.5164411|192.5164411|192.5164411
2019-08-12 05:00:00|SMT|1565586000|192.3817728|192.3817728|192.3817728|192.3817728
2019-08-12 06:00:00|SMT|1565589600|191.8502558|191.8502558|191.8502558|191.8502558
2019-08-12 07:00:00|SMT|1565593200|191.194277|191.194277|191.194277|191.194277
2019-08-12 08:00:00|SMT|1565596800|191.4339688|191.4339688|191.4339688|191.4339688
2019-08-12 09:00:00|SMT|1565600400|190.8204519|190.8204519|190.8204519|190.8204519
2019-08-12 10:00:00|SMT|1565604000|191.3149092|191.3149092|191.3149092|191.3149092
2019-08-12 11:00:00|SMT|1565607600|191.1943204|191.1943204|191.1943204|191.1943204
2019-08-12 12:00:00|SMT|1565611200|190.0748025|190.0748025|190.0748025|190.0748025
2019-08-12 13:00:00|SMT|1565614800|190.3821616|190.3821616|190.3821616|190.3821616
2019-08-12 14:00:00|SMT|1565618400|190.9759702|190.9759702|190.9759702|190.9759702
2019-08-12 15:00:00|SMT|1565622000|190.7162884|190.7162884|190.7162884|190.7162884
2019-08-12 16:00:00|SMT|1565625600|191.1450863|191.1450863|191.1450863|191.1450863
2019-08-12 17:00:00|SMT|1565629200|191.0806171|191.0806171|191.0806171|191.0806171
2019-08-12 18:00:00|SMT|1565632800|191.2554766|191.2554766|191.2554766|191.2554766
2019-08-12 19:00:00|SMT|1565636400|190.9367056|190.9367056|190.9367056|190.9367056
2019-08-12 20:00:00|SMT|1565640000|191.2484583|191.2484583|191.2484583|191.2484583
2019-08-12 21:00:00|SMT|1565643600|191.0114292|191.0114292|191.0114292|191.0114292
2019-08-12 22:00:00|SMT|1565647200|190.643523|190.643523|190.643523|190.643523
2019-08-12 23:00:00|SMT|1565650800|190.3505198|190.3505198|190.3505198|190.3505198
2019-08-13 00:00:00|SMT|1565654400|190.4236642|190.4236642|190.4236642|190.4236642
2019-08-13 01:00:00|SMT|1565658000|189.9760426|189.9760426|189.9760426|189.9760426
2019-08-13 02:00:00|SMT|1565661600|189.3336868|189.3336868|189.3336868|189.3336868
2019-08-13 03:00:00|SMT|1565665200|189.2364438|189.2364438|189.2364438|189.2364438
2019-08-13 04:00:00|SMT|1565668800|188.6873665|188.6873665|188.6873665|188.6873665
2019-08-13 05:00:00|SMT|1565672400|188.0376315|188.0376315|188.0376315|188.0376315
2019-08-13 06:00:00|SMT|1565676000|188.7803449|188.7803449|188.7803449|188.7803449
2019-08-13 07:00:00|SMT|1565679600|188.572635|188.572635|188.572635|188.572635
2019-08-13 08:00:00|SMT|1565683200|188.6525614|188.6525614|188.6525614|188.6525614
2019-08-13 09:00:00|SMT|1565686800|187.9295431|187.9295431|187.9295431|187.9295431
2019-08-13 10:00:00|SMT|1565690400|188.4188132|188.4188132|188.4188132|188.4188132
2019-08-13 11:00:00|SMT|1565694000|188.966961|188.966961|188.966961|188.966961
2019-08-13 12:00:00|SMT|1565697600|189.3753545|189.3753545|189.3753545|189.3753545
2019-08-13 13:00:00|SMT|1565701200|189.0968004|189.0968004|189.0968004|189.0968004
2019-08-13 14:00:00|SMT|1565704800|187.2697685|187.2697685|187.2697685|187.2697685
2019-08-13 15:00:00|SMT|1565708400|185.2032401|185.2032401|185.2032401|185.2032401
2019-08-13 16:00:00|SMT|1565712000|184.5409941|184.5409941|184.5409941|184.5409941
2019-08-13 17:00:00|SMT|1565715600|185.4297988|185.4297988|185.4297988|185.4297988
2019-08-13 18:00:00|SMT|1565719200|186.7689517|186.7689517|186.7689517|186.7689517
2019-08-13 19:00:00|SMT|1565722800|186.5696584|186.5696584|186.5696584|186.5696584
2019-08-13 20:00:00|SMT|1565726400|187.1641268|187.1641268|187.1641268|187.1641268
2019-08-13 21:00:00|SMT|1565730000|187.2371661|187.2371661|187.2371661|187.2371661
2019-08-13 22:00:00|SMT|1565733600|186.2335339|186.2335339|186.2335339|186.2335339
2019-08-13 23:00:00|SMT|1565737200|186.2391356|186.2391356|186.2391356|186.2391356
2019-08-14 00:00:00|SMT|1565740800|187.6056404|187.6056404|187.6056404|187.6056404
2019-08-14 01:00:00|SMT|1565744400|187.0357826|187.0357826|187.0357826|187.0357826
2019-08-14 02:00:00|SMT|1565748000|185.9498186|185.9498186|185.9498186|185.9498186
2019-08-14 03:00:00|SMT|1565751600|187.9018745|187.9018745|187.9018745|187.9018745
2019-08-14 04:00:00|SMT|1565755200|187.5804871|187.5804871|187.5804871|187.5804871
2019-08-14 05:00:00|SMT|1565758800|187.2742446|187.2742446|187.2742446|187.2742446
2019-08-14 06:00:00|SMT|1565762400|187.2158324|187.2158324|187.2158324|187.2158324
2019-08-14 07:00:00|SMT|1565766000|187.8723332|187.8723332|187.8723332|187.8723332
2019-08-14 08:00:00|SMT|1565769600|187.1201366|187.1201366|187.1201366|187.1201366
2019-08-14 09:00:00|SMT|1565773200|185.9465454|185.9465454|185.9465454|185.9465454
2019-08-14 10:00:00|SMT|1565776800|185.814363|185.814363|185.814363|185.814363
2019-08-14 11:00:00|SMT|1565780400|185.3474801|185.3474801|185.3474801|185.3474801
2019-08-14 12:00:00|SMT|1565784000|185.7351457|185.7351457|185.7351457|185.7351457
2019-08-14 13:00:00|SMT|1565787600|185.315937|185.315937|185.315937|185.315937
2019-08-14 14:00:00|SMT|1565791200|184.8719745|184.8719745|184.8719745|184.8719745
2019-08-14 15:00:00|SMT|1565794800|184.2601985|184.2601985|184.2601985|184.2601985
2019-08-14 16:00:00|SMT|1565798400|184.6187675|184.6187675|184.6187675|184.6187675
2019-08-14 17:00:00|SMT|1565802000|175.8515015|175.8515015|175.8515015|175.8515015
2019-08-14 18:00:00|SMT|1565805600|170.54494|170.54494|170.54494|170.54494
2019-08-14 19:00:00|SMT|1565809200|169.1342032|169.1342032|169.1342032|169.1342032
2019-08-14 20:00:00|SMT|1565812800|168.1072882|168.1072882|168.1072882|168.1072882
2019-08-14 21:00:00|SMT|1565816400|169.7121117|169.7121117|169.7121117|169.7121117
2019-08-14 22:00:00|SMT|1565820000|170.3860726|170.3860726|170.3860726|170.3860726
2019-08-14 23:00:00|SMT|1565823600|171.1285178|171.1285178|171.1285178|171.1285178
2019-08-15 00:00:00|SMT|1565827200|167.8079399|167.8079399|167.8079399|167.8079399
2019-08-15 01:00:00|SMT|1565830800|169.9888067|169.9888067|169.9888067|169.9888067
2019-08-15 02:00:00|SMT|1565834400|169.28718|169.28718|169.28718|169.28718
2019-08-15 03:00:00|SMT|1565838000|168.4896096|168.4896096|168.4896096|168.4896096
2019-08-15 04:00:00|SMT|1565841600|165.5282815|165.5282815|165.5282815|165.5282815
2019-08-15 05:00:00|SMT|1565845200|162.5180303|162.5180303|162.5180303|162.5180303
2019-08-15 06:00:00|SMT|1565848800|162.1609534|162.1609534|162.1609534|162.1609534
2019-08-15 07:00:00|SMT|1565852400|160.5375233|160.5375233|160.5375233|160.5375233
2019-08-15 08:00:00|SMT|1565856000|163.1181593|163.1181593|163.1181593|163.1181593
2019-08-15 09:00:00|SMT|1565859600|163.2343316|163.2343316|163.2343316|163.2343316
2019-08-15 10:00:00|SMT|1565863200|165.0948751|165.0948751|165.0948751|165.0948751
2019-08-15 11:00:00|SMT|1565866800|165.1506528|165.1506528|165.1506528|165.1506528
2019-08-15 12:00:00|SMT|1565870400|167.0977648|167.0977648|167.0977648|167.0977648
2019-08-15 13:00:00|SMT|1565874000|164.0852037|164.0852037|164.0852037|164.0852037
2019-08-15 14:00:00|SMT|1565877600|165.1562624|165.1562624|165.1562624|165.1562624
2019-08-15 15:00:00|SMT|1565881200|165.2630094|165.2630094|165.2630094|165.2630094
2019-08-15 16:00:00|SMT|1565884800|167.6332596|167.6332596|167.6332596|167.6332596
2019-08-15 17:00:00|SMT|1565888400|166.0553379|166.0553379|166.0553379|166.0553379
2019-08-15 18:00:00|SMT|1565892000|165.7762088|165.7762088|165.7762088|165.7762088
2019-08-15 19:00:00|SMT|1565895600|166.0887254|166.0887254|166.0887254|166.0887254
2019-08-15 20:00:00|SMT|1565899200|166.3559516|166.3559516|166.3559516|166.3559516
2019-08-15 21:00:00|SMT|1565902800|168.3699525|168.3699525|168.3699525|168.3699525
2019-08-15 22:00:00|SMT|1565906400|168.9357552|168.9357552|168.9357552|168.9357552
2019-08-15 23:00:00|SMT|1565910000|169.1111371|169.1111371|169.1111371|169.1111371
2019-08-16 00:00:00|SMT|1565913600|169.3282765|169.3282765|169.3282765|169.3282765
2019-08-16 01:00:00|SMT|1565917200|167.9546218|167.9546218|167.9546218|167.9546218
2019-08-16 02:00:00|SMT|1565920800|168.5540633|168.5540633|168.5540633|168.5540633
2019-08-16 03:00:00|SMT|1565924400|167.6050781|167.6050781|167.6050781|167.6050781
2019-08-16 04:00:00|SMT|1565928000|167.4974177|167.4974177|167.4974177|167.4974177
2019-08-16 05:00:00|SMT|1565931600|165.5903603|165.5903603|165.5903603|165.5903603
2019-08-16 06:00:00|SMT|1565935200|163.2326623|163.2326623|163.2326623|163.2326623
2019-08-16 07:00:00|SMT|1565938800|163.9572251|163.9572251|163.9572251|163.9572251
2019-08-16 08:00:00|SMT|1565942400|163.2568762|163.2568762|163.2568762|163.2568762
2019-08-16 09:00:00|SMT|1565946000|165.3855448|165.3855448|165.3855448|165.3855448
2019-08-16 10:00:00|SMT|1565949600|165.3297177|165.3297177|165.3297177|165.3297177
2019-08-16 11:00:00|SMT|1565953200|165.6551765|165.6551765|165.6551765|165.6551765
2019-08-16 12:00:00|SMT|1565956800|165.265833|165.265833|165.265833|165.265833
2019-08-16 13:00:00|SMT|1565960400|165.9840421|165.9840421|165.9840421|165.9840421
2019-08-16 14:00:00|SMT|1565964000|164.5876067|164.5876067|164.5876067|164.5876067
2019-08-16 15:00:00|SMT|1565967600|164.6565452|164.6565452|164.6565452|164.6565452
2019-08-16 16:00:00|SMT|1565971200|167.4302229|167.4302229|167.4302229|167.4302229
2019-08-16 17:00:00|SMT|1565974800|167.1762717|167.1762717|167.1762717|167.1762717
2019-08-16 18:00:00|SMT|1565978400|166.339056|166.339056|166.339056|166.339056
2019-08-16 19:00:00|SMT|1565982000|166.5367482|166.5367482|166.5367482|166.5367482
2019-08-16 20:00:00|SMT|1565985600|167.1926862|167.1926862|167.1926862|167.1926862
2019-08-16 21:00:00|SMT|1565989200|166.7076672|166.7076672|166.7076672|166.7076672
2019-08-16 22:00:00|SMT|1565992800|167.230433|167.230433|167.230433|167.230433
2019-08-16 23:00:00|SMT|1565996400|167.0841235|167.0841235|167.0841235|167.0841235
2019-08-17 00:00:00|SMT|1566000000|166.7111397|166.7111397|166.7111397|166.7111397
2019-08-17 01:00:00|SMT|1566003600|166.0003124|166.0003124|166.0003124|166.0003124
2019-08-17 02:00:00|SMT|1566007200|166.7607061|166.7607061|166.7607061|166.7607061
2019-08-17 03:00:00|SMT|1566010800|165.742122|165.742122|165.742122|165.742122
2019-08-17 04:00:00|SMT|1566014400|165.8627684|165.8627684|165.8627684|165.8627684
2019-08-17 05:00:00|SMT|1566018000|166.3389774|166.3389774|166.3389774|166.3389774
2019-08-17 06:00:00|SMT|1566021600|166.8736975|166.8736975|166.8736975|166.8736975
2019-08-17 07:00:00|SMT|1566025200|166.3734611|166.3734611|166.3734611|166.3734611
2019-08-17 08:00:00|SMT|1566028800|166.217861|166.217861|166.217861|166.217861
2019-08-17 09:00:00|SMT|1566032400|166.9338012|166.9338012|166.9338012|166.9338012
2019-08-17 10:00:00|SMT|1566036000|167.4354428|167.4354428|167.4354428|167.4354428
2019-08-17 11:00:00|SMT|1566039600|166.6195213|166.6195213|166.6195213|166.6195213
2019-08-17 12:00:00|SMT|1566043200|166.4788385|166.4788385|166.4788385|166.4788385
2019-08-17 13:00:00|SMT|1566046800|166.0965626|166.0965626|166.0965626|166.0965626
2019-08-17 14:00:00|SMT|1566050400|166.6158098|166.6158098|166.6158098|166.6158098
2019-08-17 15:00:00|SMT|1566054000|166.0738032|166.0738032|166.0738032|166.0738032
2019-08-17 16:00:00|SMT|1566057600|165.9612975|165.9612975|165.9612975|165.9612975
2019-08-17 17:00:00|SMT|1566061200|165.3550478|165.3550478|165.3550478|165.3550478
2019-08-17 18:00:00|SMT|1566064800|164.2780495|164.2780495|164.2780495|164.2780495
2019-08-17 19:00:00|SMT|1566068400|164.888244|164.888244|164.888244|164.888244
2019-08-17 20:00:00|SMT|1566072000|164.7326717|164.7326717|164.7326717|164.7326717
2019-08-17 21:00:00|SMT|1566075600|164.3694804|164.3694804|164.3694804|164.3694804
2019-08-17 22:00:00|SMT|1566079200|164.9932893|164.9932893|164.9932893|164.9932893
2019-08-17 23:00:00|SMT|1566082800|167.0848674|167.0848674|167.0848674|167.0848674
2019-08-18 00:00:00|SMT|1566086400|166.6984536|166.6984536|166.6984536|166.6984536
2019-08-18 01:00:00|SMT|1566090000|166.4516979|166.4516979|166.4516979|166.4516979
2019-08-18 02:00:00|SMT|1566093600|166.0669618|166.0669618|166.0669618|166.0669618
2019-08-18 03:00:00|SMT|1566097200|165.9395968|165.9395968|165.9395968|165.9395968
2019-08-18 04:00:00|SMT|1566100800|165.3843689|165.3843689|165.3843689|165.3843689
2019-08-18 05:00:00|SMT|1566104400|165.5335491|165.5335491|165.5335491|165.5335491
2019-08-18 06:00:00|SMT|1566108000|165.6864851|165.6864851|165.6864851|165.6864851
2019-08-18 07:00:00|SMT|1566111600|166.246361|166.246361|166.246361|166.246361
2019-08-18 08:00:00|SMT|1566115200|166.1285484|166.1285484|166.1285484|166.1285484
2019-08-18 09:00:00|SMT|1566118800|165.9934312|165.9934312|165.9934312|165.9934312
2019-08-18 10:00:00|SMT|1566122400|166.8660668|166.8660668|166.8660668|166.8660668
2019-08-18 11:00:00|SMT|1566126000|170.2210902|170.2210902|170.2210902|170.2210902
2019-08-18 12:00:00|SMT|1566129600|170.7956167|170.7956167|170.7956167|170.7956167
2019-08-18 13:00:00|SMT|1566133200|172.2950538|172.2950538|172.2950538|172.2950538
2019-08-18 14:00:00|SMT|1566136800|173.9492639|173.9492639|173.9492639|173.9492639
2019-08-18 15:00:00|SMT|1566140400|173.0211835|173.0211835|173.0211835|173.0211835
2019-08-18 16:00:00|SMT|1566144000|173.7465085|173.7465085|173.7465085|173.7465085
2019-08-18 17:00:00|SMT|1566147600|175.8776243|175.8776243|175.8776243|175.8776243
2019-08-18 18:00:00|SMT|1566151200|175.7658506|175.7658506|175.7658506|175.7658506
2019-08-18 19:00:00|SMT|1566154800|175.7941985|175.7941985|175.7941985|175.7941985
2019-08-18 20:00:00|SMT|1566158400|175.3292642|175.3292642|175.3292642|175.3292642
2019-08-18 21:00:00|SMT|1566162000|175.0897097|175.0897097|175.0897097|175.0897097
2019-08-18 22:00:00|SMT|1566165600|175.46484|175.46484|175.46484|175.46484
2019-08-18 23:00:00|SMT|1566169200|174.5910763|174.5910763|174.5910763|174.5910763
2019-08-19 00:00:00|SMT|1566172800|174.2736623|174.2736623|174.2736623|174.2736623
2019-08-19 01:00:00|SMT|1566176400|173.6809065|173.6809065|173.6809065|173.6809065
2019-08-19 02:00:00|SMT|1566180000|174.1824192|174.1824192|174.1824192|174.1824192
2019-08-19 03:00:00|SMT|1566183600|175.5010775|175.5010775|175.5010775|175.5010775
2019-08-19 04:00:00|SMT|1566187200|175.3964424|175.3964424|175.3964424|175.3964424
2019-08-19 05:00:00|SMT|1566190800|174.498453|174.498453|174.498453|174.498453
2019-08-19 06:00:00|SMT|1566194400|173.9066139|173.9066139|173.9066139|173.9066139
2019-08-19 07:00:00|SMT|1566198000|175.5319607|175.5319607|175.5319607|175.5319607
2019-08-19 08:00:00|SMT|1566201600|179.0393813|179.0393813|179.0393813|179.0393813
2019-08-19 09:00:00|SMT|1566205200|178.6900459|178.6900459|178.6900459|178.6900459
2019-08-19 10:00:00|SMT|1566208800|177.8461549|177.8461549|177.8461549|177.8461549
2019-08-19 11:00:00|SMT|1566212400|178.9463499|178.9463499|178.9463499|178.9463499
2019-08-19 12:00:00|SMT|1566216000|178.3600632|178.3600632|178.3600632|178.3600632
2019-08-19 13:00:00|SMT|1566219600|178.1981324|178.1981324|178.1981324|178.1981324
2019-08-19 14:00:00|SMT|1566223200|178.8665606|178.8665606|178.8665606|178.8665606
2019-08-19 15:00:00|SMT|1566226800|178.8051073|178.8051073|178.8051073|178.8051073
2019-08-19 16:00:00|SMT|1566230400|178.5263227|178.5263227|178.5263227|178.5263227
2019-08-19 17:00:00|SMT|1566234000|177.6596348|177.6596348|177.6596348|177.6596348
2019-08-19 18:00:00|SMT|1566237600|177.8748939|177.8748939|177.8748939|177.8748939
2019-08-19 19:00:00|SMT|1566241200|177.74214|177.74214|177.74214|177.74214
2019-08-19 20:00:00|SMT|1566244800|175.9259576|175.9259576|175.9259576|175.9259576
2019-08-19 21:00:00|SMT|1566248400|176.0958068|176.0958068|176.0958068|176.0958068
2019-08-19 22:00:00|SMT|1566252000|177.302634|177.302634|177.302634|177.302634
2019-08-19 23:00:00|SMT|1566255600|177.8689224|177.8689224|177.8689224|177.8689224
2019-08-20 00:00:00|SMT|1566259200|179.0659647|179.0659647|179.0659647|179.0659647
2019-08-20 01:00:00|SMT|1566262800|178.0636284|178.0636284|178.0636284|178.0636284
2019-08-20 02:00:00|SMT|1566266400|177.7316076|177.7316076|177.7316076|177.7316076
2019-08-20 03:00:00|SMT|1566270000|177.9443557|177.9443557|177.9443557|177.9443557
2019-08-20 04:00:00|SMT|1566273600|175.8886359|175.8886359|175.8886359|175.8886359
2019-08-20 05:00:00|SMT|1566277200|176.4344247|176.4344247|176.4344247|176.4344247
2019-08-20 06:00:00|SMT|1566280800|176.4890231|176.4890231|176.4890231|176.4890231
2019-08-20 07:00:00|SMT|1566284400|177.0333941|177.0333941|177.0333941|177.0333941
2019-08-20 08:00:00|SMT|1566288000|177.5029961|177.5029961|177.5029961|177.5029961
2019-08-20 09:00:00|SMT|1566291600|175.3612663|175.3612663|175.3612663|175.3612663
2019-08-20 10:00:00|SMT|1566295200|175.0579282|175.0579282|175.0579282|175.0579282
2019-08-20 11:00:00|SMT|1566298800|174.7752193|174.7752193|174.7752193|174.7752193
2019-08-20 12:00:00|SMT|1566302400|175.1232145|175.1232145|175.1232145|175.1232145
2019-08-20 13:00:00|SMT|1566306000|174.2488787|174.2488787|174.2488787|174.2488787
2019-08-20 14:00:00|SMT|1566309600|174.5210644|174.5210644|174.5210644|174.5210644
2019-08-20 15:00:00|SMT|1566313200|173.7957255|173.7957255|173.7957255|173.7957255
2019-08-20 16:00:00|SMT|1566316800|175.3462058|175.3462058|175.3462058|175.3462058
2019-08-20 17:00:00|SMT|1566320400|175.6632954|175.6632954|175.6632954|175.6632954
2019-08-20 18:00:00|SMT|1566324000|174.7530889|174.7530889|174.7530889|174.7530889
2019-08-20 19:00:00|SMT|1566327600|174.596871|174.596871|174.596871|174.596871
2019-08-20 20:00:00|SMT|1566331200|174.4076407|174.4076407|174.4076407|174.4076407
2019-08-20 21:00:00|SMT|1566334800|174.8032997|174.8032997|174.8032997|174.8032997
2019-08-20 22:00:00|SMT|1566338400|175.5684257|175.5684257|175.5684257|175.5684257
2019-08-20 23:00:00|SMT|1566342000|176.3095062|176.3095062|176.3095062|176.3095062
2019-08-21 00:00:00|SMT|1566345600|174.7820413|174.7820413|174.7820413|174.7820413
2019-08-21 01:00:00|SMT|1566349200|173.2743462|173.2743462|173.2743462|173.2743462
2019-08-21 02:00:00|SMT|1566352800|173.3591648|173.3591648|173.3591648|173.3591648
2019-08-21 03:00:00|SMT|1566356400|172.2610232|172.2610232|172.2610232|172.2610232
2019-08-21 04:00:00|SMT|1566360000|170.0358521|170.0358521|170.0358521|170.0358521
2019-08-21 05:00:00|SMT|1566363600|168.1236446|168.1236446|168.1236446|168.1236446
2019-08-21 06:00:00|SMT|1566367200|168.8996253|168.8996253|168.8996253|168.8996253
2019-08-21 07:00:00|SMT|1566370800|167.9530986|167.9530986|167.9530986|167.9530986
2019-08-21 08:00:00|SMT|1566374400|166.8594858|166.8594858|166.8594858|166.8594858
2019-08-21 09:00:00|SMT|1566378000|167.4628605|167.4628605|167.4628605|167.4628605
2019-08-21 10:00:00|SMT|1566381600|168.2365847|168.2365847|168.2365847|168.2365847
2019-08-21 11:00:00|SMT|1566385200|167.6716244|167.6716244|167.6716244|167.6716244
2019-08-21 12:00:00|SMT|1566388800|167.8098222|167.8098222|167.8098222|167.8098222
2019-08-21 13:00:00|SMT|1566392400|163.141109|163.141109|163.141109|163.141109
2019-08-21 14:00:00|SMT|1566396000|163.349867|163.349867|163.349867|163.349867
2019-08-21 15:00:00|SMT|1566399600|164.5000887|164.5000887|164.5000887|164.5000887
2019-08-21 16:00:00|SMT|1566403200|163.3622261|163.3622261|163.3622261|163.3622261
2019-08-21 17:00:00|SMT|1566406800|165.3391722|165.3391722|165.3391722|165.3391722
2019-08-21 18:00:00|SMT|1566410400|165.4884638|165.4884638|165.4884638|165.4884638
2019-08-21 19:00:00|SMT|1566414000|164.7767454|164.7767454|164.7767454|164.7767454
2019-08-21 20:00:00|SMT|1566417600|165.8495686|165.8495686|165.8495686|165.8495686
2019-08-21 21:00:00|SMT|1566421200|165.8914636|165.8914636|165.8914636|165.8914636
2019-08-21 22:00:00|SMT|1566424800|164.6009748|164.6009748|164.6009748|164.6009748
2019-08-21 23:00:00|SMT|1566428400|165.1152278|165.1152278|165.1152278|165.1152278
2019-08-22 00:00:00|SMT|1566432000|166.9660147|166.9660147|166.9660147|166.9660147
2019-08-22 01:00:00|SMT|1566435600|167.1019098|167.1019098|167.1019098|167.1019098
2019-08-22 02:00:00|SMT|1566439200|163.8820894|163.8820894|163.8820894|163.8820894
2019-08-22 03:00:00|SMT|1566442800|165.210925|165.210925|165.210925|165.210925
2019-08-22 04:00:00|SMT|1566446400|164.6136375|164.6136375|164.6136375|164.6136375
2019-08-22 05:00:00|SMT|1566450000|165.4042546|165.4042546|165.4042546|165.4042546
2019-08-22 06:00:00|SMT|1566453600|165.9210796|165.9210796|165.9210796|165.9210796
2019-08-22 07:00:00|SMT|1566457200|166.1562526|166.1562526|166.1562526|166.1562526
2019-08-22 08:00:00|SMT|1566460800|165.6781421|165.6781421|165.6781421|165.6781421
2019-08-22 09:00:00|SMT|1566464400|166.0158944|166.0158944|166.0158944|166.0158944
2019-08-22 10:00:00|SMT|1566468000|166.667268|166.667268|166.667268|166.667268
2019-08-22 11:00:00|SMT|1566471600|167.2140214|167.2140214|167.2140214|167.2140214
2019-08-22 12:00:00|SMT|1566475200|167.0362397|167.0362397|167.0362397|167.0362397
2019-08-22 13:00:00|SMT|1566478800|168.9220088|168.9220088|168.9220088|168.9220088
2019-08-22 14:00:00|SMT|1566482400|169.770096|169.770096|169.770096|169.770096
2019-08-22 15:00:00|SMT|1566486000|170.5532683|170.5532683|170.5532683|170.5532683
2019-08-22 16:00:00|SMT|1566489600|171.580442|171.580442|171.580442|171.580442
2019-08-22 17:00:00|SMT|1566493200|173.1231102|173.1231102|173.1231102|173.1231102
2019-08-22 18:00:00|SMT|1566496800|174.1671854|174.1671854|174.1671854|174.1671854
2019-08-22 19:00:00|SMT|1566500400|174.1508005|174.1508005|174.1508005|174.1508005
2019-08-22 20:00:00|SMT|1566504000|172.7795994|172.7795994|172.7795994|172.7795994
2019-08-22 21:00:00|SMT|1566507600|172.9559031|172.9559031|172.9559031|172.9559031
2019-08-22 22:00:00|SMT|1566511200|172.4739084|172.4739084|172.4739084|172.4739084
2019-08-22 23:00:00|SMT|1566514800|173.6161453|173.6161453|173.6161453|173.6161453
2019-08-23 00:00:00|SMT|1566518400|171.4495862|171.4495862|171.4495862|171.4495862
2019-08-23 01:00:00|SMT|1566522000|172.195476|172.195476|172.195476|172.195476
2019-08-23 02:00:00|SMT|1566525600|171.8043072|171.8043072|171.8043072|171.8043072
2019-08-23 03:00:00|SMT|1566529200|171.6558057|171.6558057|171.6558057|171.6558057
2019-08-23 04:00:00|SMT|1566532800|172.3892464|172.3892464|172.3892464|172.3892464
2019-08-23 05:00:00|SMT|1566536400|172.7144266|172.7144266|172.7144266|172.7144266
2019-08-23 06:00:00|SMT|1566540000|172.2328456|172.2328456|172.2328456|172.2328456
2019-08-23 07:00:00|SMT|1566543600|173.4433497|173.4433497|173.4433497|173.4433497
2019-08-23 08:00:00|SMT|1566547200|174.5982529|174.5982529|174.5982529|174.5982529
2019-08-23 09:00:00|SMT|1566550800|173.6278437|173.6278437|173.6278437|173.6278437
2019-08-23 10:00:00|SMT|1566554400|172.3413343|172.3413343|172.3413343|172.3413343
2019-08-23 11:00:00|SMT|1566558000|171.5571259|171.5571259|171.5571259|171.5571259
2019-08-23 12:00:00|SMT|1566561600|171.3857534|171.3857534|171.3857534|171.3857534
2019-08-23 13:00:00|SMT|1566565200|172.6846647|172.6846647|172.6846647|172.6846647
2019-08-23 14:00:00|SMT|1566568800|174.3860168|174.3860168|174.3860168|174.3860168
2019-08-23 15:00:00|SMT|1566572400|175.2937132|175.2937132|175.2937132|175.2937132
2019-08-23 16:00:00|SMT|1566576000|174.7287012|174.7287012|174.7287012|174.7287012
2019-08-23 17:00:00|SMT|1566579600|174.7153347|174.7153347|174.7153347|174.7153347
2019-08-23 18:00:00|SMT|1566583200|174.3599651|174.3599651|174.3599651|174.3599651
2019-08-23 19:00:00|SMT|1566586800|174.4608394|174.4608394|174.4608394|174.4608394
2019-08-23 20:00:00|SMT|1566590400|174.1927665|174.1927665|174.1927665|174.1927665
2019-08-23 21:00:00|SMT|1566594000|172.925197|172.925197|172.925197|172.925197
2019-08-23 22:00:00|SMT|1566597600|173.903778|173.903778|173.903778|173.903778
2019-08-23 23:00:00|SMT|1566601200|174.1341213|174.1341213|174.1341213|174.1341213
2019-08-24 00:00:00|SMT|1566604800|174.3863267|174.3863267|174.3863267|174.3863267
2019-08-24 01:00:00|SMT|1566608400|173.759249|173.759249|173.759249|173.759249
2019-08-24 02:00:00|SMT|1566612000|173.9432383|173.9432383|173.9432383|173.9432383
2019-08-24 03:00:00|SMT|1566615600|172.753223|172.753223|172.753223|172.753223
2019-08-24 04:00:00|SMT|1566619200|172.9687353|172.9687353|172.9687353|172.9687353
2019-08-24 05:00:00|SMT|1566622800|172.6514896|172.6514896|172.6514896|172.6514896
2019-08-24 06:00:00|SMT|1566626400|172.6391916|172.6391916|172.6391916|172.6391916
2019-08-24 07:00:00|SMT|1566630000|172.6574734|172.6574734|172.6574734|172.6574734
2019-08-24 08:00:00|SMT|1566633600|172.5429324|172.5429324|172.5429324|172.5429324
2019-08-24 09:00:00|SMT|1566637200|170.5401179|170.5401179|170.5401179|170.5401179
2019-08-24 10:00:00|SMT|1566640800|169.8065273|169.8065273|169.8065273|169.8065273
2019-08-24 11:00:00|SMT|1566644400|169.40838|169.40838|169.40838|169.40838
2019-08-24 12:00:00|SMT|1566648000|170.0446599|170.0446599|170.0446599|170.0446599
2019-08-24 13:00:00|SMT|1566651600|168.7083629|168.7083629|168.7083629|168.7083629
2019-08-24 14:00:00|SMT|1566655200|168.9482745|168.9482745|168.9482745|168.9482745
2019-08-24 15:00:00|SMT|1566658800|168.8813954|168.8813954|168.8813954|168.8813954
2019-08-24 16:00:00|SMT|1566662400|169.0054404|169.0054404|169.0054404|169.0054404
2019-08-24 17:00:00|SMT|1566666000|170.4022233|170.4022233|170.4022233|170.4022233
2019-08-24 18:00:00|SMT|1566669600|170.3082382|170.3082382|170.3082382|170.3082382
2019-08-24 19:00:00|SMT|1566673200|170.6660645|170.6660645|170.6660645|170.6660645
2019-08-24 20:00:00|SMT|1566676800|170.8069717|170.8069717|170.8069717|170.8069717
2019-08-24 21:00:00|SMT|1566680400|170.8670972|170.8670972|170.8670972|170.8670972
2019-08-24 22:00:00|SMT|1566684000|170.424004|170.424004|170.424004|170.424004
2019-08-24 23:00:00|SMT|1566687600|171.8626096|171.8626096|171.8626096|171.8626096
2019-08-25 00:00:00|SMT|1566691200|171.6753306|171.6753306|171.6753306|171.6753306
2019-08-25 01:00:00|SMT|1566694800|171.4818966|171.4818966|171.4818966|171.4818966
2019-08-25 02:00:00|SMT|1566698400|170.9515473|170.9515473|170.9515473|170.9515473
2019-08-25 03:00:00|SMT|1566702000|171.5070014|171.5070014|171.5070014|171.5070014
2019-08-25 04:00:00|SMT|1566705600|171.8789886|171.8789886|171.8789886|171.8789886
2019-08-25 05:00:00|SMT|1566709200|170.4780023|170.4780023|170.4780023|170.4780023
2019-08-25 06:00:00|SMT|1566712800|170.7705098|170.7705098|170.7705098|170.7705098
2019-08-25 07:00:00|SMT|1566716400|171.033107|171.033107|171.033107|171.033107
2019-08-25 08:00:00|SMT|1566720000|171.8807514|171.8807514|171.8807514|171.8807514
2019-08-25 09:00:00|SMT|1566723600|171.4200853|171.4200853|171.4200853|171.4200853
2019-08-25 10:00:00|SMT|1566727200|172.5424547|172.5424547|172.5424547|172.5424547
2019-08-25 11:00:00|SMT|1566730800|172.7631251|172.7631251|172.7631251|172.7631251
2019-08-25 12:00:00|SMT|1566734400|171.7101551|171.7101551|171.7101551|171.7101551
2019-08-25 13:00:00|SMT|1566738000|173.6414567|173.6414567|173.6414567|173.6414567
2019-08-25 14:00:00|SMT|1566741600|172.739874|172.739874|172.739874|172.739874
2019-08-25 15:00:00|SMT|1566745200|169.7651874|169.7651874|169.7651874|169.7651874
2019-08-25 16:00:00|SMT|1566748800|169.6802619|169.6802619|169.6802619|169.6802619
2019-08-25 17:00:00|SMT|1566752400|169.4826593|169.4826593|169.4826593|169.4826593
2019-08-25 18:00:00|SMT|1566756000|169.346467|169.346467|169.346467|169.346467
2019-08-25 19:00:00|SMT|1566759600|169.0164492|169.0164492|169.0164492|169.0164492
2019-08-25 20:00:00|SMT|1566763200|167.6054483|167.6054483|167.6054483|167.6054483
2019-08-25 21:00:00|SMT|1566766800|166.2553679|166.2553679|166.2553679|166.2553679
2019-08-25 22:00:00|SMT|1566770400|166.3720724|166.3720724|166.3720724|166.3720724
2019-08-25 23:00:00|SMT|1566774000|167.665734|167.665734|167.665734|167.665734
2019-08-26 00:00:00|SMT|1566777600|167.9866341|167.9866341|167.9866341|167.9866341
2019-08-26 01:00:00|SMT|1566781200|173.5720924|173.5720924|173.5720924|173.5720924
2019-08-26 02:00:00|SMT|1566784800|172.6939806|172.6939806|172.6939806|172.6939806
2019-08-26 03:00:00|SMT|1566788400|172.0651746|172.0651746|172.0651746|172.0651746
2019-08-26 04:00:00|SMT|1566792000|171.538891|171.538891|171.538891|171.538891
2019-08-26 05:00:00|SMT|1566795600|171.9136915|171.9136915|171.9136915|171.9136915
2019-08-26 06:00:00|SMT|1566799200|171.4691846|171.4691846|171.4691846|171.4691846
2019-08-26 07:00:00|SMT|1566802800|171.5842171|171.5842171|171.5842171|171.5842171
2019-08-26 08:00:00|SMT|1566806400|171.243131|171.243131|171.243131|171.243131
2019-08-26 09:00:00|SMT|1566810000|170.8833111|170.8833111|170.8833111|170.8833111
2019-08-26 10:00:00|SMT|1566813600|170.9989656|170.9989656|170.9989656|170.9989656
2019-08-26 11:00:00|SMT|1566817200|170.8178089|170.8178089|170.8178089|170.8178089
2019-08-26 12:00:00|SMT|1566820800|171.4855758|171.4855758|171.4855758|171.4855758
2019-08-26 13:00:00|SMT|1566824400|170.4506104|170.4506104|170.4506104|170.4506104
2019-08-26 14:00:00|SMT|1566828000|170.0530909|170.0530909|170.0530909|170.0530909
2019-08-26 15:00:00|SMT|1566831600|169.7661437|169.7661437|169.7661437|169.7661437
2019-08-26 16:00:00|SMT|1566835200|169.9650315|169.9650315|169.9650315|169.9650315
2019-08-26 17:00:00|SMT|1566838800|169.4514084|169.4514084|169.4514084|169.4514084
2019-08-26 18:00:00|SMT|1566842400|169.4315309|169.4315309|169.4315309|169.4315309
2019-08-26 19:00:00|SMT|1566846000|168.3400408|168.3400408|168.3400408|168.3400408
2019-08-26 20:00:00|SMT|1566849600|168.9588074|168.9588074|168.9588074|168.9588074
2019-08-26 21:00:00|SMT|1566853200|168.2158069|168.2158069|168.2158069|168.2158069
2019-08-26 22:00:00|SMT|1566856800|168.371904|168.371904|168.371904|168.371904
2019-08-26 23:00:00|SMT|1566860400|169.2554571|169.2554571|169.2554571|169.2554571
2019-08-27 00:00:00|SMT|1566864000|169.6633341|169.6633341|169.6633341|169.6633341
2019-08-27 01:00:00|SMT|1566867600|169.4942398|169.4942398|169.4942398|169.4942398
2019-08-27 02:00:00|SMT|1566871200|169.3325356|169.3325356|169.3325356|169.3325356
2019-08-27 03:00:00|SMT|1566874800|167.9975338|167.9975338|167.9975338|167.9975338
2019-08-27 04:00:00|SMT|1566878400|167.5088416|167.5088416|167.5088416|167.5088416
2019-08-27 05:00:00|SMT|1566882000|167.3671919|167.3671919|167.3671919|167.3671919
2019-08-27 06:00:00|SMT|1566885600|168.0654237|168.0654237|168.0654237|168.0654237
2019-08-27 07:00:00|SMT|1566889200|167.6758529|167.6758529|167.6758529|167.6758529
2019-08-27 08:00:00|SMT|1566892800|167.8219987|167.8219987|167.8219987|167.8219987
2019-08-27 09:00:00|SMT|1566896400|168.2651657|168.2651657|168.2651657|168.2651657
2019-08-27 10:00:00|SMT|1566900000|167.7246485|167.7246485|167.7246485|167.7246485
2019-08-27 11:00:00|SMT|1566903600|167.4743251|167.4743251|167.4743251|167.4743251
2019-08-27 12:00:00|SMT|1566907200|167.1905443|167.1905443|167.1905443|167.1905443
2019-08-27 13:00:00|SMT|1566910800|166.9861829|166.9861829|166.9861829|166.9861829
2019-08-27 14:00:00|SMT|1566914400|168.9885612|168.9885612|168.9885612|168.9885612
2019-08-27 15:00:00|SMT|1566918000|168.5798563|168.5798563|168.5798563|168.5798563
2019-08-27 16:00:00|SMT|1566921600|168.8682413|168.8682413|168.8682413|168.8682413
2019-08-27 17:00:00|SMT|1566925200|168.7523734|168.7523734|168.7523734|168.7523734
2019-08-27 18:00:00|SMT|1566928800|168.4009782|168.4009782|168.4009782|168.4009782
2019-08-27 19:00:00|SMT|1566932400|168.6122619|168.6122619|168.6122619|168.6122619
2019-08-27 20:00:00|SMT|1566936000|168.4911138|168.4911138|168.4911138|168.4911138
2019-08-27 21:00:00|SMT|1566939600|167.936037|167.936037|167.936037|167.936037
2019-08-27 22:00:00|SMT|1566943200|166.9625379|166.9625379|166.9625379|166.9625379
2019-08-27 23:00:00|SMT|1566946800|167.323776|167.323776|167.323776|167.323776
2019-08-28 00:00:00|SMT|1566950400|168.3495516|168.3495516|168.3495516|168.3495516
2019-08-28 01:00:00|SMT|1566954000|167.5227686|167.5227686|167.5227686|167.5227686
2019-08-28 02:00:00|SMT|1566957600|167.1109019|167.1109019|167.1109019|167.1109019
2019-08-28 03:00:00|SMT|1566961200|167.0050169|167.0050169|167.0050169|167.0050169
2019-08-28 04:00:00|SMT|1566964800|166.731944|166.731944|166.731944|166.731944
2019-08-28 05:00:00|SMT|1566968400|166.0025584|166.0025584|166.0025584|166.0025584
2019-08-28 06:00:00|SMT|1566972000|166.7370901|166.7370901|166.7370901|166.7370901
2019-08-28 07:00:00|SMT|1566975600|167.5595649|167.5595649|167.5595649|167.5595649
2019-08-28 08:00:00|SMT|1566979200|167.3161733|167.3161733|167.3161733|167.3161733
2019-08-28 09:00:00|SMT|1566982800|166.5803343|166.5803343|166.5803343|166.5803343
2019-08-28 10:00:00|SMT|1566986400|167.1910405|167.1910405|167.1910405|167.1910405
2019-08-28 11:00:00|SMT|1566990000|166.5398718|166.5398718|166.5398718|166.5398718
2019-08-28 12:00:00|SMT|1566993600|166.8383386|166.8383386|166.8383386|166.8383386
2019-08-28 13:00:00|SMT|1566997200|167.3346953|167.3346953|167.3346953|167.3346953
2019-08-28 14:00:00|SMT|1567000800|167.5206734|167.5206734|167.5206734|167.5206734
2019-08-28 15:00:00|SMT|1567004400|167.8689586|167.8689586|167.8689586|167.8689586
2019-08-28 16:00:00|SMT|1567008000|167.7673678|167.7673678|167.7673678|167.7673678
2019-08-28 17:00:00|SMT|1567011600|167.1763308|167.1763308|167.1763308|167.1763308
2019-08-28 18:00:00|SMT|1567015200|164.4963021|164.4963021|164.4963021|164.4963021
2019-08-28 19:00:00|SMT|1567018800|154.5681297|154.5681297|154.5681297|154.5681297
2019-08-28 20:00:00|SMT|1567022400|153.5705379|153.5705379|153.5705379|153.5705379
2019-08-28 21:00:00|SMT|1567026000|154.0467178|154.0467178|154.0467178|154.0467178
2019-08-28 22:00:00|SMT|1567029600|155.005611|155.005611|155.005611|155.005611
2019-08-28 23:00:00|SMT|1567033200|155.8434871|155.8434871|155.8434871|155.8434871
2019-08-29 00:00:00|SMT|1567036800|155.0987317|155.0987317|155.0987317|155.0987317
2019-08-29 01:00:00|SMT|1567040400|154.6167947|154.6167947|154.6167947|154.6167947
2019-08-29 02:00:00|SMT|1567044000|153.702328|153.702328|153.702328|153.702328
2019-08-29 03:00:00|SMT|1567047600|152.6606909|152.6606909|152.6606909|152.6606909
2019-08-29 04:00:00|SMT|1567051200|151.7902219|151.7902219|151.7902219|151.7902219
2019-08-29 05:00:00|SMT|1567054800|152.8115725|152.8115725|152.8115725|152.8115725
2019-08-29 06:00:00|SMT|1567058400|152.6514295|152.6514295|152.6514295|152.6514295
2019-08-29 07:00:00|SMT|1567062000|151.606968|151.606968|151.606968|151.606968
2019-08-29 08:00:00|SMT|1567065600|150.2116579|150.2116579|150.2116579|150.2116579
2019-08-29 09:00:00|SMT|1567069200|150.6638345|150.6638345|150.6638345|150.6638345
2019-08-29 10:00:00|SMT|1567072800|151.7211393|151.7211393|151.7211393|151.7211393
2019-08-29 11:00:00|SMT|1567076400|151.1238038|151.1238038|151.1238038|151.1238038
2019-08-29 12:00:00|SMT|1567080000|150.9193799|150.9193799|150.9193799|150.9193799
2019-08-29 13:00:00|SMT|1567083600|150.3203661|150.3203661|150.3203661|150.3203661
2019-08-29 14:00:00|SMT|1567087200|150.4620065|150.4620065|150.4620065|150.4620065
2019-08-29 15:00:00|SMT|1567090800|147.2499542|147.2499542|147.2499542|147.2499542
2019-08-29 16:00:00|SMT|1567094400|150.3586055|150.3586055|150.3586055|150.3586055
2019-08-29 17:00:00|SMT|1567098000|149.7634752|149.7634752|149.7634752|149.7634752
2019-08-29 18:00:00|SMT|1567101600|151.5265413|151.5265413|151.5265413|151.5265413
2019-08-29 19:00:00|SMT|1567105200|151.0732334|151.0732334|151.0732334|151.0732334
2019-08-29 20:00:00|SMT|1567108800|151.4482191|151.4482191|151.4482191|151.4482191
2019-08-29 21:00:00|SMT|1567112400|151.9069271|151.9069271|151.9069271|151.9069271
2019-08-29 22:00:00|SMT|1567116000|151.3835583|151.3835583|151.3835583|151.3835583
2019-08-29 23:00:00|SMT|1567119600|150.9918723|150.9918723|150.9918723|150.9918723
2019-08-30 00:00:00|SMT|1567123200|150.9561341|150.9561341|150.9561341|150.9561341
2019-08-30 01:00:00|SMT|1567126800|150.1049083|150.1049083|150.1049083|150.1049083
2019-08-30 02:00:00|SMT|1567130400|149.8142722|149.8142722|149.8142722|149.8142722
2019-08-30 03:00:00|SMT|1567134000|149.7798442|149.7798442|149.7798442|149.7798442
2019-08-30 04:00:00|SMT|1567137600|150.5941856|150.5941856|150.5941856|150.5941856
2019-08-30 05:00:00|SMT|1567141200|150.8310475|150.8310475|150.8310475|150.8310475
2019-08-30 06:00:00|SMT|1567144800|150.6768267|150.6768267|150.6768267|150.6768267
2019-08-30 07:00:00|SMT|1567148400|150.6274136|150.6274136|150.6274136|150.6274136
2019-08-30 08:00:00|SMT|1567152000|150.2561413|150.2561413|150.2561413|150.2561413
2019-08-30 09:00:00|SMT|1567155600|151.6787283|151.6787283|151.6787283|151.6787283
2019-08-30 10:00:00|SMT|1567159200|152.520448|152.520448|152.520448|152.520448
2019-08-30 11:00:00|SMT|1567162800|152.2763803|152.2763803|152.2763803|152.2763803
2019-08-30 12:00:00|SMT|1567166400|152.4010983|152.4010983|152.4010983|152.4010983
2019-08-30 13:00:00|SMT|1567170000|152.2383656|152.2383656|152.2383656|152.2383656
2019-08-30 14:00:00|SMT|1567173600|152.5114256|152.5114256|152.5114256|152.5114256
2019-08-30 15:00:00|SMT|1567177200|152.300204|152.300204|152.300204|152.300204
2019-08-30 16:00:00|SMT|1567180800|152.1175742|152.1175742|152.1175742|152.1175742
2019-08-30 17:00:00|SMT|1567184400|151.8599505|151.8599505|151.8599505|151.8599505
2019-08-30 18:00:00|SMT|1567188000|151.0225695|151.0225695|151.0225695|151.0225695
2019-08-30 19:00:00|SMT|1567191600|150.6723059|150.6723059|150.6723059|150.6723059
2019-08-30 20:00:00|SMT|1567195200|151.6284595|151.6284595|151.6284595|151.6284595
2019-08-30 21:00:00|SMT|1567198800|151.9724077|151.9724077|151.9724077|151.9724077
2019-08-30 22:00:00|SMT|1567202400|151.5798014|151.5798014|151.5798014|151.5798014
2019-08-30 23:00:00|SMT|1567206000|151.7037907|151.7037907|151.7037907|151.7037907
2019-08-31 00:00:00|SMT|1567209600|151.4259|151.4259|151.4259|151.4259
2019-08-31 01:00:00|SMT|1567213200|151.4642558|151.4642558|151.4642558|151.4642558
2019-08-31 02:00:00|SMT|1567216800|152.0663854|152.0663854|152.0663854|152.0663854
2019-08-31 03:00:00|SMT|1567220400|152.1694186|152.1694186|152.1694186|152.1694186
2019-08-31 04:00:00|SMT|1567224000|152.08819|152.08819|152.08819|152.08819
2019-08-31 05:00:00|SMT|1567227600|151.9554242|151.9554242|151.9554242|151.9554242
2019-08-31 06:00:00|SMT|1567231200|151.8359937|151.8359937|151.8359937|151.8359937
2019-08-31 07:00:00|SMT|1567234800|151.255408|151.255408|151.255408|151.255408
2019-08-31 08:00:00|SMT|1567238400|151.1642443|151.1642443|151.1642443|151.1642443
2019-08-31 09:00:00|SMT|1567242000|151.1042828|151.1042828|151.1042828|151.1042828
2019-08-31 10:00:00|SMT|1567245600|151.0704475|151.0704475|151.0704475|151.0704475
2019-08-31 11:00:00|SMT|1567249200|151.1634277|151.1634277|151.1634277|151.1634277
2019-08-31 12:00:00|SMT|1567252800|150.8714147|150.8714147|150.8714147|150.8714147
2019-08-31 13:00:00|SMT|1567256400|151.3134162|151.3134162|151.3134162|151.3134162
2019-08-31 14:00:00|SMT|1567260000|151.2772042|151.2772042|151.2772042|151.2772042
2019-08-31 15:00:00|SMT|1567263600|150.8793981|150.8793981|150.8793981|150.8793981
2019-08-31 16:00:00|SMT|1567267200|150.9542453|150.9542453|150.9542453|150.9542453
2019-08-31 17:00:00|SMT|1567270800|151.0498416|151.0498416|151.0498416|151.0498416
2019-08-31 18:00:00|SMT|1567274400|151.0923799|151.0923799|151.0923799|151.0923799
2019-08-31 19:00:00|SMT|1567278000|150.1467036|150.1467036|150.1467036|150.1467036
2019-08-31 20:00:00|SMT|1567281600|150.411479|150.411479|150.411479|150.411479
2019-08-31 21:00:00|SMT|1567285200|149.3974494|149.3974494|149.3974494|149.3974494
2019-08-31 22:00:00|SMT|1567288800|155.2550918|155.2550918|155.2550918|155.2550918
2019-08-31 23:00:00|SMT|1567292400|154.6514113|154.6514113|154.6514113|154.6514113
2019-09-01 00:00:00|SMT|1567296000|154.0120723|154.0120723|154.0120723|154.0120723
2019-09-01 01:00:00|SMT|1567299600|154.5240645|154.5240645|154.5240645|154.5240645
2019-09-01 02:00:00|SMT|1567303200|154.5383482|154.5383482|154.5383482|154.5383482
2019-09-01 03:00:00|SMT|1567306800|154.479787|154.479787|154.479787|154.479787
2019-09-01 04:00:00|SMT|1567310400|154.4373901|154.4373901|154.4373901|154.4373901
2019-09-01 05:00:00|SMT|1567314000|154.5704997|154.5704997|154.5704997|154.5704997
2019-09-01 06:00:00|SMT|1567317600|154.2230675|154.2230675|154.2230675|154.2230675
2019-09-01 07:00:00|SMT|1567321200|154.3357664|154.3357664|154.3357664|154.3357664
2019-09-01 08:00:00|SMT|1567324800|154.3958794|154.3958794|154.3958794|154.3958794
2019-09-01 09:00:00|SMT|1567328400|152.7471021|152.7471021|152.7471021|152.7471021
2019-09-01 10:00:00|SMT|1567332000|152.865424|152.865424|152.865424|152.865424
2019-09-01 11:00:00|SMT|1567335600|152.6980642|152.6980642|152.6980642|152.6980642
2019-09-01 12:00:00|SMT|1567339200|152.4357831|152.4357831|152.4357831|152.4357831
2019-09-01 13:00:00|SMT|1567342800|152.095992|152.095992|152.095992|152.095992
2019-09-01 14:00:00|SMT|1567346400|151.6570045|151.6570045|151.6570045|151.6570045
2019-09-01 15:00:00|SMT|1567350000|152.1704306|152.1704306|152.1704306|152.1704306
2019-09-01 16:00:00|SMT|1567353600|152.8178749|152.8178749|152.8178749|152.8178749
2019-09-01 17:00:00|SMT|1567357200|151.8239643|151.8239643|151.8239643|151.8239643
2019-09-01 18:00:00|SMT|1567360800|151.6388965|151.6388965|151.6388965|151.6388965
2019-09-01 19:00:00|SMT|1567364400|151.7902313|151.7902313|151.7902313|151.7902313
2019-09-01 20:00:00|SMT|1567368000|152.5298993|152.5298993|152.5298993|152.5298993
2019-09-01 21:00:00|SMT|1567371600|152.4951344|152.4951344|152.4951344|152.4951344
2019-09-01 22:00:00|SMT|1567375200|153.0601548|153.0601548|153.0601548|153.0601548
2019-09-01 23:00:00|SMT|1567378800|154.0159428|154.0159428|154.0159428|154.0159428
2019-09-02 00:00:00|SMT|1567382400|153.0547775|153.0547775|153.0547775|153.0547775
2019-09-02 01:00:00|SMT|1567386000|153.0599357|153.0599357|153.0599357|153.0599357
2019-09-02 02:00:00|SMT|1567389600|152.7811554|152.7811554|152.7811554|152.7811554
2019-09-02 03:00:00|SMT|1567393200|152.9191993|152.9191993|152.9191993|152.9191993
2019-09-02 04:00:00|SMT|1567396800|152.7630974|152.7630974|152.7630974|152.7630974
2019-09-02 05:00:00|SMT|1567400400|153.184688|153.184688|153.184688|153.184688
2019-09-02 06:00:00|SMT|1567404000|152.8242261|152.8242261|152.8242261|152.8242261
2019-09-02 07:00:00|SMT|1567407600|152.301952|152.301952|152.301952|152.301952
2019-09-02 08:00:00|SMT|1567411200|152.6957266|152.6957266|152.6957266|152.6957266
2019-09-02 09:00:00|SMT|1567414800|152.3729411|152.3729411|152.3729411|152.3729411
2019-09-02 10:00:00|SMT|1567418400|152.884222|152.884222|152.884222|152.884222
2019-09-02 11:00:00|SMT|1567422000|153.0337885|153.0337885|153.0337885|153.0337885
2019-09-02 12:00:00|SMT|1567425600|154.1306132|154.1306132|154.1306132|154.1306132
2019-09-02 13:00:00|SMT|1567429200|153.5698088|153.5698088|153.5698088|153.5698088
2019-09-02 14:00:00|SMT|1567432800|154.7804632|154.7804632|154.7804632|154.7804632
2019-09-02 15:00:00|SMT|1567436400|155.2327982|155.2327982|155.2327982|155.2327982
2019-09-02 16:00:00|SMT|1567440000|154.6346056|154.6346056|154.6346056|154.6346056
2019-09-02 17:00:00|SMT|1567443600|155.2322245|155.2322245|155.2322245|155.2322245
2019-09-02 18:00:00|SMT|1567447200|158.1469974|158.1469974|158.1469974|158.1469974
2019-09-02 19:00:00|SMT|1567450800|158.5601521|158.5601521|158.5601521|158.5601521
2019-09-02 20:00:00|SMT|1567454400|158.6528608|158.6528608|158.6528608|158.6528608
2019-09-02 21:00:00|SMT|1567458000|160.0088585|160.0088585|160.0088585|160.0088585
2019-09-02 22:00:00|SMT|1567461600|159.2670359|159.2670359|159.2670359|159.2670359
2019-09-02 23:00:00|SMT|1567465200|158.7125367|158.7125367|158.7125367|158.7125367
2019-09-03 00:00:00|SMT|1567468800|158.9436002|158.9436002|158.9436002|158.9436002
2019-09-03 01:00:00|SMT|1567472400|158.8857817|158.8857817|158.8857817|158.8857817
2019-09-03 02:00:00|SMT|1567476000|157.9558585|157.9558585|157.9558585|157.9558585
2019-09-03 03:00:00|SMT|1567479600|158.5061324|158.5061324|158.5061324|158.5061324
2019-09-03 04:00:00|SMT|1567483200|159.0789927|159.0789927|159.0789927|159.0789927
2019-09-03 05:00:00|SMT|1567486800|159.2795575|159.2795575|159.2795575|159.2795575
2019-09-03 06:00:00|SMT|1567490400|158.9714664|158.9714664|158.9714664|158.9714664
2019-09-03 07:00:00|SMT|1567494000|158.5605472|158.5605472|158.5605472|158.5605472
2019-09-03 08:00:00|SMT|1567497600|158.4542753|158.4542753|158.4542753|158.4542753
2019-09-03 09:00:00|SMT|1567501200|158.6746152|158.6746152|158.6746152|158.6746152
2019-09-03 10:00:00|SMT|1567504800|156.9719041|156.9719041|156.9719041|156.9719041
2019-09-03 11:00:00|SMT|1567508400|157.4680512|157.4680512|157.4680512|157.4680512
2019-09-03 12:00:00|SMT|1567512000|158.0146107|158.0146107|158.0146107|158.0146107
2019-09-03 13:00:00|SMT|1567515600|159.3379999|159.3379999|159.3379999|159.3379999
2019-09-03 14:00:00|SMT|1567519200|159.5680352|159.5680352|159.5680352|159.5680352
2019-09-03 15:00:00|SMT|1567522800|161.113239|161.113239|161.113239|161.113239
2019-09-03 16:00:00|SMT|1567526400|161.2510497|161.2510497|161.2510497|161.2510497
2019-09-03 17:00:00|SMT|1567530000|160.6219853|160.6219853|160.6219853|160.6219853
2019-09-03 18:00:00|SMT|1567533600|159.6326202|159.6326202|159.6326202|159.6326202
2019-09-03 19:00:00|SMT|1567537200|159.9055914|159.9055914|159.9055914|159.9055914
2019-09-03 20:00:00|SMT|1567540800|160.4881|160.4881|160.4881|160.4881
2019-09-03 21:00:00|SMT|1567544400|161.2618171|161.2618171|161.2618171|161.2618171
2019-09-03 22:00:00|SMT|1567548000|160.8952636|160.8952636|160.8952636|160.8952636
2019-09-03 23:00:00|SMT|1567551600|161.4099154|161.4099154|161.4099154|161.4099154
2019-09-04 00:00:00|SMT|1567555200|159.5854246|159.5854246|159.5854246|159.5854246
2019-09-04 01:00:00|SMT|1567558800|159.3595031|159.3595031|159.3595031|159.3595031
2019-09-04 02:00:00|SMT|1567562400|158.142426|158.142426|158.142426|158.142426
2019-09-04 03:00:00|SMT|1567566000|158.4895252|158.4895252|158.4895252|158.4895252
2019-09-04 04:00:00|SMT|1567569600|159.5969755|159.5969755|159.5969755|159.5969755
2019-09-04 05:00:00|SMT|1567573200|158.9357323|158.9357323|158.9357323|158.9357323
2019-09-04 06:00:00|SMT|1567576800|159.0334029|159.0334029|159.0334029|159.0334029
2019-09-04 07:00:00|SMT|1567580400|158.8343971|158.8343971|158.8343971|158.8343971
2019-09-04 08:00:00|SMT|1567584000|158.3748717|158.3748717|158.3748717|158.3748717
2019-09-04 09:00:00|SMT|1567587600|157.4811576|157.4811576|157.4811576|157.4811576
2019-09-04 10:00:00|SMT|1567591200|157.6315662|157.6315662|157.6315662|157.6315662
2019-09-04 11:00:00|SMT|1567594800|158.2607412|158.2607412|158.2607412|158.2607412
2019-09-04 12:00:00|SMT|1567598400|158.0541536|158.0541536|158.0541536|158.0541536
2019-09-04 13:00:00|SMT|1567602000|157.2564017|157.2564017|157.2564017|157.2564017
2019-09-04 14:00:00|SMT|1567605600|156.342987|156.342987|156.342987|156.342987
2019-09-04 15:00:00|SMT|1567609200|156.3007658|156.3007658|156.3007658|156.3007658
2019-09-04 16:00:00|SMT|1567612800|156.2584415|156.2584415|156.2584415|156.2584415
2019-09-04 17:00:00|SMT|1567616400|157.766091|157.766091|157.766091|157.766091
2019-09-04 18:00:00|SMT|1567620000|158.1673116|158.1673116|158.1673116|158.1673116
2019-09-04 19:00:00|SMT|1567623600|156.990827|156.990827|156.990827|156.990827
2019-09-04 20:00:00|SMT|1567627200|158.3003334|158.3003334|158.3003334|158.3003334
2019-09-04 21:00:00|SMT|1567630800|157.0617568|157.0617568|157.0617568|157.0617568
2019-09-04 22:00:00|SMT|1567634400|157.442811|157.442811|157.442811|157.442811
2019-09-04 23:00:00|SMT|1567638000|155.8783693|155.8783693|155.8783693|155.8783693
2019-09-05 00:00:00|SMT|1567641600|156.0888684|156.0888684|156.0888684|156.0888684
2019-09-05 01:00:00|SMT|1567645200|155.5980074|155.5980074|155.5980074|155.5980074
2019-09-05 02:00:00|SMT|1567648800|155.5834795|155.5834795|155.5834795|155.5834795
2019-09-05 03:00:00|SMT|1567652400|155.5514184|155.5514184|155.5514184|155.5514184
2019-09-05 04:00:00|SMT|1567656000|155.6722526|155.6722526|155.6722526|155.6722526
2019-09-05 05:00:00|SMT|1567659600|156.2838032|156.2838032|156.2838032|156.2838032
2019-09-05 06:00:00|SMT|1567663200|156.3467652|156.3467652|156.3467652|156.3467652
2019-09-05 07:00:00|SMT|1567666800|155.6530166|155.6530166|155.6530166|155.6530166
2019-09-05 08:00:00|SMT|1567670400|155.8141422|155.8141422|155.8141422|155.8141422
2019-09-05 09:00:00|SMT|1567674000|155.6056798|155.6056798|155.6056798|155.6056798
2019-09-05 10:00:00|SMT|1567677600|154.3545414|154.3545414|154.3545414|154.3545414
2019-09-05 11:00:00|SMT|1567681200|153.8730568|153.8730568|153.8730568|153.8730568
2019-09-05 12:00:00|SMT|1567684800|153.3033602|153.3033602|153.3033602|153.3033602
2019-09-05 13:00:00|SMT|1567688400|153.4621421|153.4621421|153.4621421|153.4621421
2019-09-05 14:00:00|SMT|1567692000|153.8200322|153.8200322|153.8200322|153.8200322
2019-09-05 15:00:00|SMT|1567695600|152.9019558|152.9019558|152.9019558|152.9019558
2019-09-05 16:00:00|SMT|1567699200|153.49488|153.49488|153.49488|153.49488
2019-09-05 17:00:00|SMT|1567702800|152.9803899|152.9803899|152.9803899|152.9803899
2019-09-05 18:00:00|SMT|1567706400|152.9286265|152.9286265|152.9286265|152.9286265
2019-09-05 19:00:00|SMT|1567710000|153.2146196|153.2146196|153.2146196|153.2146196
2019-09-05 20:00:00|SMT|1567713600|152.8625762|152.8625762|152.8625762|152.8625762
2019-09-05 21:00:00|SMT|1567717200|152.93698|152.93698|152.93698|152.93698
2019-09-05 22:00:00|SMT|1567720800|153.816663|153.816663|153.816663|153.816663
2019-09-05 23:00:00|SMT|1567724400|155.173634|155.173634|155.173634|155.173634
2019-09-06 00:00:00|SMT|1567728000|154.7575725|154.7575725|154.7575725|154.7575725
2019-09-06 01:00:00|SMT|1567731600|154.287639|154.287639|154.287639|154.287639
2019-09-06 02:00:00|SMT|1567735200|154.7948947|154.7948947|154.7948947|154.7948947
2019-09-06 03:00:00|SMT|1567738800|155.3203936|155.3203936|155.3203936|155.3203936
2019-09-06 04:00:00|SMT|1567742400|155.0937554|155.0937554|155.0937554|155.0937554
2019-09-06 05:00:00|SMT|1567746000|156.1028207|156.1028207|156.1028207|156.1028207
2019-09-06 06:00:00|SMT|1567749600|155.7520303|155.7520303|155.7520303|155.7520303
2019-09-06 07:00:00|SMT|1567753200|155.8267415|155.8267415|155.8267415|155.8267415
2019-09-06 08:00:00|SMT|1567756800|155.6199216|155.6199216|155.6199216|155.6199216
2019-09-06 09:00:00|SMT|1567760400|155.4444026|155.4444026|155.4444026|155.4444026
2019-09-06 10:00:00|SMT|1567764000|155.5053499|155.5053499|155.5053499|155.5053499
2019-09-06 11:00:00|SMT|1567767600|156.7125343|156.7125343|156.7125343|156.7125343
2019-09-06 12:00:00|SMT|1567771200|157.0542391|157.0542391|157.0542391|157.0542391
2019-09-06 13:00:00|SMT|1567774800|156.7664653|156.7664653|156.7664653|156.7664653
2019-09-06 14:00:00|SMT|1567778400|157.1814284|157.1814284|157.1814284|157.1814284
2019-09-06 15:00:00|SMT|1567782000|156.8005964|156.8005964|156.8005964|156.8005964
2019-09-06 16:00:00|SMT|1567785600|157.1108581|157.1108581|157.1108581|157.1108581
2019-09-06 17:00:00|SMT|1567789200|156.9123975|156.9123975|156.9123975|156.9123975
2019-09-06 18:00:00|SMT|1567792800|152.9053381|152.9053381|152.9053381|152.9053381
2019-09-06 19:00:00|SMT|1567796400|152.4310352|152.4310352|152.4310352|152.4310352
2019-09-06 20:00:00|SMT|1567800000|152.0863013|152.0863013|152.0863013|152.0863013
2019-09-06 21:00:00|SMT|1567803600|150.5659268|150.5659268|150.5659268|150.5659268
2019-09-06 22:00:00|SMT|1567807200|151.5437959|151.5437959|151.5437959|151.5437959
2019-09-06 23:00:00|SMT|1567810800|150.6963433|150.6963433|150.6963433|150.6963433
2019-09-07 00:00:00|SMT|1567814400|150.8873482|150.8873482|150.8873482|150.8873482
2019-09-07 01:00:00|SMT|1567818000|150.5407349|150.5407349|150.5407349|150.5407349
2019-09-07 02:00:00|SMT|1567821600|150.8705079|150.8705079|150.8705079|150.8705079
2019-09-07 03:00:00|SMT|1567825200|150.830265|150.830265|150.830265|150.830265
2019-09-07 04:00:00|SMT|1567828800|150.7587297|150.7587297|150.7587297|150.7587297
2019-09-07 05:00:00|SMT|1567832400|150.808477|150.808477|150.808477|150.808477
2019-09-07 06:00:00|SMT|1567836000|151.1296693|151.1296693|151.1296693|151.1296693
2019-09-07 07:00:00|SMT|1567839600|151.0506383|151.0506383|151.0506383|151.0506383
2019-09-07 08:00:00|SMT|1567843200|151.7529554|151.7529554|151.7529554|151.7529554
2019-09-07 09:00:00|SMT|1567846800|151.7961887|151.7961887|151.7961887|151.7961887
2019-09-07 10:00:00|SMT|1567850400|151.5749038|151.5749038|151.5749038|151.5749038
2019-09-07 11:00:00|SMT|1567854000|151.2626743|151.2626743|151.2626743|151.2626743
2019-09-07 12:00:00|SMT|1567857600|153.3296562|153.3296562|153.3296562|153.3296562
2019-09-07 13:00:00|SMT|1567861200|152.8284872|152.8284872|152.8284872|152.8284872
2019-09-07 14:00:00|SMT|1567864800|153.1269944|153.1269944|153.1269944|153.1269944
2019-09-07 15:00:00|SMT|1567868400|154.7232444|154.7232444|154.7232444|154.7232444
2019-09-07 16:00:00|SMT|1567872000|156.3296873|156.3296873|156.3296873|156.3296873
2019-09-07 17:00:00|SMT|1567875600|159.4254272|159.4254272|159.4254272|159.4254272
2019-09-07 18:00:00|SMT|1567879200|159.9964103|159.9964103|159.9964103|159.9964103
2019-09-07 19:00:00|SMT|1567882800|160.5439939|160.5439939|160.5439939|160.5439939
2019-09-07 20:00:00|SMT|1567886400|159.6085063|159.6085063|159.6085063|159.6085063
2019-09-07 21:00:00|SMT|1567890000|160.4974361|160.4974361|160.4974361|160.4974361
2019-09-07 22:00:00|SMT|1567893600|161.3710359|161.3710359|161.3710359|161.3710359
2019-09-07 23:00:00|SMT|1567897200|160.1472235|160.1472235|160.1472235|160.1472235
2019-09-08 00:00:00|SMT|1567900800|159.7417153|159.7417153|159.7417153|159.7417153
2019-09-08 01:00:00|SMT|1567904400|160.3525979|160.3525979|160.3525979|160.3525979
2019-09-08 02:00:00|SMT|1567908000|160.1847453|160.1847453|160.1847453|160.1847453
2019-09-08 03:00:00|SMT|1567911600|160.57953|160.57953|160.57953|160.57953
2019-09-08 04:00:00|SMT|1567915200|164.3004625|164.3004625|164.3004625|164.3004625
2019-09-08 05:00:00|SMT|1567918800|163.8830289|163.8830289|163.8830289|163.8830289
2019-09-08 06:00:00|SMT|1567922400|163.5423778|163.5423778|163.5423778|163.5423778
2019-09-08 07:00:00|SMT|1567926000|163.6410485|163.6410485|163.6410485|163.6410485
2019-09-08 08:00:00|SMT|1567929600|163.1008497|163.1008497|163.1008497|163.1008497
2019-09-08 09:00:00|SMT|1567933200|162.7319522|162.7319522|162.7319522|162.7319522
2019-09-08 10:00:00|SMT|1567936800|162.7872121|162.7872121|162.7872121|162.7872121
2019-09-08 11:00:00|SMT|1567940400|163.4364278|163.4364278|163.4364278|163.4364278
2019-09-08 12:00:00|SMT|1567944000|161.9580169|161.9580169|161.9580169|161.9580169
2019-09-08 13:00:00|SMT|1567947600|161.4641782|161.4641782|161.4641782|161.4641782
2019-09-08 14:00:00|SMT|1567951200|161.121709|161.121709|161.121709|161.121709
2019-09-08 15:00:00|SMT|1567954800|164.4714613|164.4714613|164.4714613|164.4714613
2019-09-08 16:00:00|SMT|1567958400|164.125306|164.125306|164.125306|164.125306
2019-09-08 17:00:00|SMT|1567962000|163.8794754|163.8794754|163.8794754|163.8794754
2019-09-08 18:00:00|SMT|1567965600|162.6519376|162.6519376|162.6519376|162.6519376
2019-09-08 19:00:00|SMT|1567969200|162.5151297|162.5151297|162.5151297|162.5151297
2019-09-08 20:00:00|SMT|1567972800|162.6002998|162.6002998|162.6002998|162.6002998
2019-09-08 21:00:00|SMT|1567976400|162.6264133|162.6264133|162.6264133|162.6264133
2019-09-08 22:00:00|SMT|1567980000|163.7774971|163.7774971|163.7774971|163.7774971
2019-09-08 23:00:00|SMT|1567983600|163.7933469|163.7933469|163.7933469|163.7933469
2019-09-09 00:00:00|SMT|1567987200|164.2515651|164.2515651|164.2515651|164.2515651
2019-09-09 01:00:00|SMT|1567990800|163.3246482|163.3246482|163.3246482|163.3246482
2019-09-09 02:00:00|SMT|1567994400|163.5213482|163.5213482|163.5213482|163.5213482
2019-09-09 03:00:00|SMT|1567998000|161.3209128|161.3209128|161.3209128|161.3209128
2019-09-09 04:00:00|SMT|1568001600|161.2526356|161.2526356|161.2526356|161.2526356
2019-09-09 05:00:00|SMT|1568005200|161.4595441|161.4595441|161.4595441|161.4595441
2019-09-09 06:00:00|SMT|1568008800|161.0105072|161.0105072|161.0105072|161.0105072
2019-09-09 07:00:00|SMT|1568012400|160.2737155|160.2737155|160.2737155|160.2737155
2019-09-09 08:00:00|SMT|1568016000|160.2100244|160.2100244|160.2100244|160.2100244
2019-09-09 09:00:00|SMT|1568019600|161.0372762|161.0372762|161.0372762|161.0372762
2019-09-09 10:00:00|SMT|1568023200|164.1782582|164.1782582|164.1782582|164.1782582
2019-09-09 11:00:00|SMT|1568026800|164.7762715|164.7762715|164.7762715|164.7762715
2019-09-09 12:00:00|SMT|1568030400|165.8579264|165.8579264|165.8579264|165.8579264
2019-09-09 13:00:00|SMT|1568034000|165.6812785|165.6812785|165.6812785|165.6812785
2019-09-09 14:00:00|SMT|1568037600|165.4732558|165.4732558|165.4732558|165.4732558
2019-09-09 15:00:00|SMT|1568041200|165.6083359|165.6083359|165.6083359|165.6083359
2019-09-09 16:00:00|SMT|1568044800|164.8460549|164.8460549|164.8460549|164.8460549
2019-09-09 17:00:00|SMT|1568048400|163.8791827|163.8791827|163.8791827|163.8791827
2019-09-09 18:00:00|SMT|1568052000|164.5979899|164.5979899|164.5979899|164.5979899
2019-09-09 19:00:00|SMT|1568055600|163.5076127|163.5076127|163.5076127|163.5076127
2019-09-09 20:00:00|SMT|1568059200|164.1912137|164.1912137|164.1912137|164.1912137
2019-09-09 21:00:00|SMT|1568062800|163.3927958|163.3927958|163.3927958|163.3927958
2019-09-09 22:00:00|SMT|1568066400|163.9842894|163.9842894|163.9842894|163.9842894
2019-09-09 23:00:00|SMT|1568070000|165.4698586|165.4698586|165.4698586|165.4698586
2019-09-10 00:00:00|SMT|1568073600|164.3023788|164.3023788|164.3023788|164.3023788
2019-09-10 01:00:00|SMT|1568077200|165.383753|165.383753|165.383753|165.383753
2019-09-10 02:00:00|SMT|1568080800|166.2587514|166.2587514|166.2587514|166.2587514
2019-09-10 03:00:00|SMT|1568084400|166.2194666|166.2194666|166.2194666|166.2194666
2019-09-10 04:00:00|SMT|1568088000|165.8175965|165.8175965|165.8175965|165.8175965
2019-09-10 05:00:00|SMT|1568091600|165.6720108|165.6720108|165.6720108|165.6720108
2019-09-10 06:00:00|SMT|1568095200|165.5503038|165.5503038|165.5503038|165.5503038
2019-09-10 07:00:00|SMT|1568098800|165.2433112|165.2433112|165.2433112|165.2433112
2019-09-10 08:00:00|SMT|1568102400|166.0677018|166.0677018|166.0677018|166.0677018
2019-09-10 09:00:00|SMT|1568106000|165.3129093|165.3129093|165.3129093|165.3129093
2019-09-10 10:00:00|SMT|1568109600|164.6583206|164.6583206|164.6583206|164.6583206
2019-09-10 11:00:00|SMT|1568113200|164.4011498|164.4011498|164.4011498|164.4011498
2019-09-10 12:00:00|SMT|1568116800|164.6742894|164.6742894|164.6742894|164.6742894
2019-09-10 13:00:00|SMT|1568120400|164.7381614|164.7381614|164.7381614|164.7381614
2019-09-10 14:00:00|SMT|1568124000|163.7034479|163.7034479|163.7034479|163.7034479
2019-09-10 15:00:00|SMT|1568127600|163.3601904|163.3601904|163.3601904|163.3601904
2019-09-10 16:00:00|SMT|1568131200|162.5148408|162.5148408|162.5148408|162.5148408
2019-09-10 17:00:00|SMT|1568134800|163.5202727|163.5202727|163.5202727|163.5202727
2019-09-10 18:00:00|SMT|1568138400|163.0524912|163.0524912|163.0524912|163.0524912
2019-09-10 19:00:00|SMT|1568142000|162.1216297|162.1216297|162.1216297|162.1216297
2019-09-10 20:00:00|SMT|1568145600|160.996798|160.996798|160.996798|160.996798
2019-09-10 21:00:00|SMT|1568149200|161.38738|161.38738|161.38738|161.38738
2019-09-10 22:00:00|SMT|1568152800|162.3268568|162.3268568|162.3268568|162.3268568
2019-09-10 23:00:00|SMT|1568156400|162.0838582|162.0838582|162.0838582|162.0838582
2019-09-11 00:00:00|SMT|1568160000|162.4624404|162.4624404|162.4624404|162.4624404
2019-09-11 01:00:00|SMT|1568163600|163.6095035|163.6095035|163.6095035|163.6095035
2019-09-11 02:00:00|SMT|1568167200|162.2454011|162.2454011|162.2454011|162.2454011
2019-09-11 03:00:00|SMT|1568170800|161.9604924|161.9604924|161.9604924|161.9604924
2019-09-11 04:00:00|SMT|1568174400|161.9162521|161.9162521|161.9162521|161.9162521
2019-09-11 05:00:00|SMT|1568178000|161.8149975|161.8149975|161.8149975|161.8149975
2019-09-11 06:00:00|SMT|1568181600|161.0302059|161.0302059|161.0302059|161.0302059
2019-09-11 07:00:00|SMT|1568185200|160.6532026|160.6532026|160.6532026|160.6532026
2019-09-11 08:00:00|SMT|1568188800|161.0202595|161.0202595|161.0202595|161.0202595
2019-09-11 09:00:00|SMT|1568192400|160.4203826|160.4203826|160.4203826|160.4203826
2019-09-11 10:00:00|SMT|1568196000|160.1614802|160.1614802|160.1614802|160.1614802
2019-09-11 11:00:00|SMT|1568199600|161.5073878|161.5073878|161.5073878|161.5073878
2019-09-11 12:00:00|SMT|1568203200|161.0808482|161.0808482|161.0808482|161.0808482
2019-09-11 13:00:00|SMT|1568206800|160.8351428|160.8351428|160.8351428|160.8351428
2019-09-11 14:00:00|SMT|1568210400|159.6418777|159.6418777|159.6418777|159.6418777
2019-09-11 15:00:00|SMT|1568214000|159.2674752|159.2674752|159.2674752|159.2674752
2019-09-11 16:00:00|SMT|1568217600|158.4233173|158.4233173|158.4233173|158.4233173
2019-09-11 17:00:00|SMT|1568221200|159.6794401|159.6794401|159.6794401|159.6794401
2019-09-11 18:00:00|SMT|1568224800|159.118735|159.118735|159.118735|159.118735
2019-09-11 19:00:00|SMT|1568228400|159.0059011|159.0059011|159.0059011|159.0059011
2019-09-11 20:00:00|SMT|1568232000|158.7222831|158.7222831|158.7222831|158.7222831
2019-09-11 21:00:00|SMT|1568235600|159.3104986|159.3104986|159.3104986|159.3104986
2019-09-11 22:00:00|SMT|1568239200|160.4565617|160.4565617|160.4565617|160.4565617
2019-09-11 23:00:00|SMT|1568242800|160.5980522|160.5980522|160.5980522|160.5980522
2019-09-12 00:00:00|SMT|1568246400|160.4930439|160.4930439|160.4930439|160.4930439
2019-09-12 01:00:00|SMT|1568250000|160.4574693|160.4574693|160.4574693|160.4574693
2019-09-12 02:00:00|SMT|1568253600|160.4756696|160.4756696|160.4756696|160.4756696
2019-09-12 03:00:00|SMT|1568257200|160.1691252|160.1691252|160.1691252|160.1691252
2019-09-12 04:00:00|SMT|1568260800|160.0848402|160.0848402|160.0848402|160.0848402
2019-09-12 05:00:00|SMT|1568264400|160.1420976|160.1420976|160.1420976|160.1420976
2019-09-12 06:00:00|SMT|1568268000|160.0523778|160.0523778|160.0523778|160.0523778
2019-09-12 07:00:00|SMT|1568271600|159.0980226|159.0980226|159.0980226|159.0980226
2019-09-12 08:00:00|SMT|1568275200|159.3792019|159.3792019|159.3792019|159.3792019
2019-09-12 09:00:00|SMT|1568278800|159.7879571|159.7879571|159.7879571|159.7879571
2019-09-12 10:00:00|SMT|1568282400|159.8230941|159.8230941|159.8230941|159.8230941
2019-09-12 11:00:00|SMT|1568286000|160.3143305|160.3143305|160.3143305|160.3143305
2019-09-12 12:00:00|SMT|1568289600|160.2318427|160.2318427|160.2318427|160.2318427
2019-09-12 13:00:00|SMT|1568293200|160.505458|160.505458|160.505458|160.505458
2019-09-12 14:00:00|SMT|1568296800|162.1815194|162.1815194|162.1815194|162.1815194
2019-09-12 15:00:00|SMT|1568300400|161.4905379|161.4905379|161.4905379|161.4905379
2019-09-12 16:00:00|SMT|1568304000|162.299434|162.299434|162.299434|162.299434
2019-09-12 17:00:00|SMT|1568307600|161.2840799|161.2840799|161.2840799|161.2840799
2019-09-12 18:00:00|SMT|1568311200|161.5789025|161.5789025|161.5789025|161.5789025
2019-09-12 19:00:00|SMT|1568314800|161.9963314|161.9963314|161.9963314|161.9963314
2019-09-12 20:00:00|SMT|1568318400|162.0631205|162.0631205|162.0631205|162.0631205
2019-09-12 21:00:00|SMT|1568322000|162.4071257|162.4071257|162.4071257|162.4071257
2019-09-12 22:00:00|SMT|1568325600|163.8482259|163.8482259|163.8482259|163.8482259
2019-09-12 23:00:00|SMT|1568329200|163.1368214|163.1368214|163.1368214|163.1368214
2019-09-13 00:00:00|SMT|1568332800|163.0181149|163.0181149|163.0181149|163.0181149
2019-09-13 01:00:00|SMT|1568336400|162.4844588|162.4844588|162.4844588|162.4844588
2019-09-13 02:00:00|SMT|1568340000|162.6219307|162.6219307|162.6219307|162.6219307
2019-09-13 03:00:00|SMT|1568343600|162.6816011|162.6816011|162.6816011|162.6816011
2019-09-13 04:00:00|SMT|1568347200|162.8752375|162.8752375|162.8752375|162.8752375
2019-09-13 05:00:00|SMT|1568350800|162.0934029|162.0934029|162.0934029|162.0934029
2019-09-13 06:00:00|SMT|1568354400|161.8563201|161.8563201|161.8563201|161.8563201
2019-09-13 07:00:00|SMT|1568358000|161.8803219|161.8803219|161.8803219|161.8803219
2019-09-13 08:00:00|SMT|1568361600|161.7739274|161.7739274|161.7739274|161.7739274
2019-09-13 09:00:00|SMT|1568365200|161.9513742|161.9513742|161.9513742|161.9513742
2019-09-13 10:00:00|SMT|1568368800|161.7762258|161.7762258|161.7762258|161.7762258
2019-09-13 11:00:00|SMT|1568372400|161.3217553|161.3217553|161.3217553|161.3217553
2019-09-13 12:00:00|SMT|1568376000|161.6754582|161.6754582|161.6754582|161.6754582
2019-09-13 13:00:00|SMT|1568379600|162.0184758|162.0184758|162.0184758|162.0184758
2019-09-13 14:00:00|SMT|1568383200|161.7760227|161.7760227|161.7760227|161.7760227
2019-09-13 15:00:00|SMT|1568386800|161.3786604|161.3786604|161.3786604|161.3786604
2019-09-13 16:00:00|SMT|1568390400|161.6040922|161.6040922|161.6040922|161.6040922
2019-09-13 17:00:00|SMT|1568394000|161.7385757|161.7385757|161.7385757|161.7385757
2019-09-13 18:00:00|SMT|1568397600|161.3027152|161.3027152|161.3027152|161.3027152
2019-09-13 19:00:00|SMT|1568401200|161.0070597|161.0070597|161.0070597|161.0070597
2019-09-13 20:00:00|SMT|1568404800|161.2081864|161.2081864|161.2081864|161.2081864
2019-09-13 21:00:00|SMT|1568408400|162.5920508|162.5920508|162.5920508|162.5920508
2019-09-13 22:00:00|SMT|1568412000|163.2359696|163.2359696|163.2359696|163.2359696
2019-09-13 23:00:00|SMT|1568415600|162.813183|162.813183|162.813183|162.813183
2019-09-14 00:00:00|SMT|1568419200|163.4643701|163.4643701|163.4643701|163.4643701
2019-09-14 01:00:00|SMT|1568422800|163.0919436|163.0919436|163.0919436|163.0919436
2019-09-14 02:00:00|SMT|1568426400|163.0172215|163.0172215|163.0172215|163.0172215
2019-09-14 03:00:00|SMT|1568430000|162.802882|162.802882|162.802882|162.802882
2019-09-14 04:00:00|SMT|1568433600|162.4863226|162.4863226|162.4863226|162.4863226
2019-09-14 05:00:00|SMT|1568437200|162.5757413|162.5757413|162.5757413|162.5757413
2019-09-14 06:00:00|SMT|1568440800|162.589559|162.589559|162.589559|162.589559
2019-09-14 07:00:00|SMT|1568444400|162.4882823|162.4882823|162.4882823|162.4882823
2019-09-14 08:00:00|SMT|1568448000|162.8295822|162.8295822|162.8295822|162.8295822
2019-09-14 09:00:00|SMT|1568451600|162.8742197|162.8742197|162.8742197|162.8742197
2019-09-14 10:00:00|SMT|1568455200|162.7983281|162.7983281|162.7983281|162.7983281
2019-09-14 11:00:00|SMT|1568458800|162.6657735|162.6657735|162.6657735|162.6657735
2019-09-14 12:00:00|SMT|1568462400|162.4745306|162.4745306|162.4745306|162.4745306
2019-09-14 13:00:00|SMT|1568466000|162.1584788|162.1584788|162.1584788|162.1584788
2019-09-14 14:00:00|SMT|1568469600|165.5978608|165.5978608|165.5978608|165.5978608
2019-09-14 15:00:00|SMT|1568473200|167.5701398|167.5701398|167.5701398|167.5701398
2019-09-14 16:00:00|SMT|1568476800|167.4500536|167.4500536|167.4500536|167.4500536
2019-09-14 17:00:00|SMT|1568480400|168.5018056|168.5018056|168.5018056|168.5018056
2019-09-14 18:00:00|SMT|1568484000|170.1643953|170.1643953|170.1643953|170.1643953
2019-09-14 19:00:00|SMT|1568487600|169.8310153|169.8310153|169.8310153|169.8310153
2019-09-14 20:00:00|SMT|1568491200|169.6882706|169.6882706|169.6882706|169.6882706
2019-09-14 21:00:00|SMT|1568494800|170.3120657|170.3120657|170.3120657|170.3120657
2019-09-14 22:00:00|SMT|1568498400|170.46018|170.46018|170.46018|170.46018
2019-09-14 23:00:00|SMT|1568502000|169.7258707|169.7258707|169.7258707|169.7258707
2019-09-15 00:00:00|SMT|1568505600|170.3222727|170.3222727|170.3222727|170.3222727
2019-09-15 01:00:00|SMT|1568509200|170.3547984|170.3547984|170.3547984|170.3547984
2019-09-15 02:00:00|SMT|1568512800|170.484779|170.484779|170.484779|170.484779
2019-09-15 03:00:00|SMT|1568516400|169.9153718|169.9153718|169.9153718|169.9153718
2019-09-15 04:00:00|SMT|1568520000|168.7721409|168.7721409|168.7721409|168.7721409
2019-09-15 05:00:00|SMT|1568523600|169.8914216|169.8914216|169.8914216|169.8914216
2019-09-15 06:00:00|SMT|1568527200|170.0718041|170.0718041|170.0718041|170.0718041
2019-09-15 07:00:00|SMT|1568530800|170.3153654|170.3153654|170.3153654|170.3153654
2019-09-15 08:00:00|SMT|1568534400|170.0257171|170.0257171|170.0257171|170.0257171
2019-09-15 09:00:00|SMT|1568538000|170.2662756|170.2662756|170.2662756|170.2662756
2019-09-15 10:00:00|SMT|1568541600|170.2915321|170.2915321|170.2915321|170.2915321
2019-09-15 11:00:00|SMT|1568545200|172.1166718|172.1166718|172.1166718|172.1166718
2019-09-15 12:00:00|SMT|1568548800|171.0840595|171.0840595|171.0840595|171.0840595
2019-09-15 13:00:00|SMT|1568552400|171.3294397|171.3294397|171.3294397|171.3294397
2019-09-15 14:00:00|SMT|1568556000|170.2907239|170.2907239|170.2907239|170.2907239
2019-09-15 15:00:00|SMT|1568559600|170.0647381|170.0647381|170.0647381|170.0647381
2019-09-15 16:00:00|SMT|1568563200|171.0710262|171.0710262|171.0710262|171.0710262
2019-09-15 17:00:00|SMT|1568566800|170.4735656|170.4735656|170.4735656|170.4735656
2019-09-15 18:00:00|SMT|1568570400|170.496028|170.496028|170.496028|170.496028
2019-09-15 19:00:00|SMT|1568574000|170.5596|170.5596|170.5596|170.5596
2019-09-15 20:00:00|SMT|1568577600|171.0401271|171.0401271|171.0401271|171.0401271
2019-09-15 21:00:00|SMT|1568581200|170.8566976|170.8566976|170.8566976|170.8566976
2019-09-15 22:00:00|SMT|1568584800|171.1106674|171.1106674|171.1106674|171.1106674
2019-09-15 23:00:00|SMT|1568588400|170.5114607|170.5114607|170.5114607|170.5114607
2019-09-16 00:00:00|SMT|1568592000|171.0851519|171.0851519|171.0851519|171.0851519
2019-09-16 01:00:00|SMT|1568595600|173.8518973|173.8518973|173.8518973|173.8518973
2019-09-16 02:00:00|SMT|1568599200|174.8941967|174.8941967|174.8941967|174.8941967
2019-09-16 03:00:00|SMT|1568602800|175.2440111|175.2440111|175.2440111|175.2440111
2019-09-16 04:00:00|SMT|1568606400|174.5905431|174.5905431|174.5905431|174.5905431
2019-09-16 05:00:00|SMT|1568610000|174.7693157|174.7693157|174.7693157|174.7693157
2019-09-16 06:00:00|SMT|1568613600|174.4333042|174.4333042|174.4333042|174.4333042
2019-09-16 07:00:00|SMT|1568617200|174.0987873|174.0987873|174.0987873|174.0987873
2019-09-16 08:00:00|SMT|1568620800|174.6171752|174.6171752|174.6171752|174.6171752
2019-09-16 09:00:00|SMT|1568624400|174.0403714|174.0403714|174.0403714|174.0403714
2019-09-16 10:00:00|SMT|1568628000|173.7022612|173.7022612|173.7022612|173.7022612
2019-09-16 11:00:00|SMT|1568631600|173.5682325|173.5682325|173.5682325|173.5682325
2019-09-16 12:00:00|SMT|1568635200|173.0894855|173.0894855|173.0894855|173.0894855
2019-09-16 13:00:00|SMT|1568638800|170.0692624|170.0692624|170.0692624|170.0692624
2019-09-16 14:00:00|SMT|1568642400|169.7221069|169.7221069|169.7221069|169.7221069
2019-09-16 15:00:00|SMT|1568646000|170.0855792|170.0855792|170.0855792|170.0855792
2019-09-16 16:00:00|SMT|1568649600|170.392556|170.392556|170.392556|170.392556
2019-09-16 17:00:00|SMT|1568653200|171.112135|171.112135|171.112135|171.112135
2019-09-16 18:00:00|SMT|1568656800|171.8797981|171.8797981|171.8797981|171.8797981
2019-09-16 19:00:00|SMT|1568660400|171.6848697|171.6848697|171.6848697|171.6848697
2019-09-16 20:00:00|SMT|1568664000|171.6068923|171.6068923|171.6068923|171.6068923
2019-09-16 21:00:00|SMT|1568667600|177.2171409|177.2171409|177.2171409|177.2171409
2019-09-16 22:00:00|SMT|1568671200|176.9110586|176.9110586|176.9110586|176.9110586
2019-09-16 23:00:00|SMT|1568674800|176.3542373|176.3542373|176.3542373|176.3542373
2019-09-17 00:00:00|SMT|1568678400|176.2911107|176.2911107|176.2911107|176.2911107
2019-09-17 01:00:00|SMT|1568682000|176.6062728|176.6062728|176.6062728|176.6062728
2019-09-17 02:00:00|SMT|1568685600|176.3655126|176.3655126|176.3655126|176.3655126
2019-09-17 03:00:00|SMT|1568689200|175.7889497|175.7889497|175.7889497|175.7889497
2019-09-17 04:00:00|SMT|1568692800|175.9081417|175.9081417|175.9081417|175.9081417
2019-09-17 05:00:00|SMT|1568696400|175.412822|175.412822|175.412822|175.412822
2019-09-17 06:00:00|SMT|1568700000|176.8211889|176.8211889|176.8211889|176.8211889
2019-09-17 07:00:00|SMT|1568703600|176.2907163|176.2907163|176.2907163|176.2907163
2019-09-17 08:00:00|SMT|1568707200|177.1281311|177.1281311|177.1281311|177.1281311
2019-09-17 09:00:00|SMT|1568710800|176.5828395|176.5828395|176.5828395|176.5828395
2019-09-17 10:00:00|SMT|1568714400|176.0835418|176.0835418|176.0835418|176.0835418
2019-09-17 11:00:00|SMT|1568718000|176.3621567|176.3621567|176.3621567|176.3621567
2019-09-17 12:00:00|SMT|1568721600|176.4640707|176.4640707|176.4640707|176.4640707
2019-09-17 13:00:00|SMT|1568725200|178.3324271|178.3324271|178.3324271|178.3324271
2019-09-17 14:00:00|SMT|1568728800|179.1315488|179.1315488|179.1315488|179.1315488
2019-09-17 15:00:00|SMT|1568732400|180.00381|180.00381|180.00381|180.00381
2019-09-17 16:00:00|SMT|1568736000|180.0964877|180.0964877|180.0964877|180.0964877
2019-09-17 17:00:00|SMT|1568739600|185.4730811|185.4730811|185.4730811|185.4730811
2019-09-17 18:00:00|SMT|1568743200|186.1604066|186.1604066|186.1604066|186.1604066
2019-09-17 19:00:00|SMT|1568746800|184.9802013|184.9802013|184.9802013|184.9802013
2019-09-17 20:00:00|SMT|1568750400|186.4494388|186.4494388|186.4494388|186.4494388
2019-09-17 21:00:00|SMT|1568754000|188.132014|188.132014|188.132014|188.132014
2019-09-17 22:00:00|SMT|1568757600|187.0947964|187.0947964|187.0947964|187.0947964
2019-09-17 23:00:00|SMT|1568761200|187.0315294|187.0315294|187.0315294|187.0315294
2019-09-18 00:00:00|SMT|1568764800|183.6979818|183.6979818|183.6979818|183.6979818
2019-09-18 01:00:00|SMT|1568768400|187.072092|187.072092|187.072092|187.072092
2019-09-18 02:00:00|SMT|1568772000|187.3802936|187.3802936|187.3802936|187.3802936
2019-09-18 03:00:00|SMT|1568775600|187.8208367|187.8208367|187.8208367|187.8208367
2019-09-18 04:00:00|SMT|1568779200|186.7917319|186.7917319|186.7917319|186.7917319
2019-09-18 05:00:00|SMT|1568782800|188.20552|188.20552|188.20552|188.20552
2019-09-18 06:00:00|SMT|1568786400|187.5155894|187.5155894|187.5155894|187.5155894
2019-09-18 07:00:00|SMT|1568790000|188.9069047|188.9069047|188.9069047|188.9069047
2019-09-18 08:00:00|SMT|1568793600|190.1935272|190.1935272|190.1935272|190.1935272
2019-09-18 09:00:00|SMT|1568797200|188.0059266|188.0059266|188.0059266|188.0059266
2019-09-18 10:00:00|SMT|1568800800|187.7397956|187.7397956|187.7397956|187.7397956
2019-09-18 11:00:00|SMT|1568804400|188.346869|188.346869|188.346869|188.346869
2019-09-18 12:00:00|SMT|1568808000|187.0515594|187.0515594|187.0515594|187.0515594
2019-09-18 13:00:00|SMT|1568811600|187.7868082|187.7868082|187.7868082|187.7868082
2019-09-18 14:00:00|SMT|1568815200|189.7652397|189.7652397|189.7652397|189.7652397
2019-09-18 15:00:00|SMT|1568818800|189.6961047|189.6961047|189.6961047|189.6961047
2019-09-18 16:00:00|SMT|1568822400|189.9782367|189.9782367|189.9782367|189.9782367
2019-09-18 17:00:00|SMT|1568826000|190.100627|190.100627|190.100627|190.100627
2019-09-18 18:00:00|SMT|1568829600|189.3517901|189.3517901|189.3517901|189.3517901
2019-09-18 19:00:00|SMT|1568833200|187.9836178|187.9836178|187.9836178|187.9836178
2019-09-18 20:00:00|SMT|1568836800|187.5733249|187.5733249|187.5733249|187.5733249
2019-09-18 21:00:00|SMT|1568840400|187.1974102|187.1974102|187.1974102|187.1974102
2019-09-18 22:00:00|SMT|1568844000|188.0240106|188.0240106|188.0240106|188.0240106
2019-09-18 23:00:00|SMT|1568847600|187.7963989|187.7963989|187.7963989|187.7963989
2019-09-19 00:00:00|SMT|1568851200|186.5872043|186.5872043|186.5872043|186.5872043
2019-09-19 01:00:00|SMT|1568854800|184.7125225|184.7125225|184.7125225|184.7125225
2019-09-19 02:00:00|SMT|1568858400|182.926239|182.926239|182.926239|182.926239
2019-09-19 03:00:00|SMT|1568862000|182.7474583|182.7474583|182.7474583|182.7474583
2019-09-19 04:00:00|SMT|1568865600|179.698486|179.698486|179.698486|179.698486
2019-09-19 05:00:00|SMT|1568869200|179.6988155|179.6988155|179.6988155|179.6988155
2019-09-19 06:00:00|SMT|1568872800|181.5833841|181.5833841|181.5833841|181.5833841
2019-09-19 07:00:00|SMT|1568876400|180.8353754|180.8353754|180.8353754|180.8353754
2019-09-19 08:00:00|SMT|1568880000|181.2373411|181.2373411|181.2373411|181.2373411
2019-09-19 09:00:00|SMT|1568883600|182.4548868|182.4548868|182.4548868|182.4548868
2019-09-19 10:00:00|SMT|1568887200|182.3647914|182.3647914|182.3647914|182.3647914
2019-09-19 11:00:00|SMT|1568890800|181.6804968|181.6804968|181.6804968|181.6804968
2019-09-19 12:00:00|SMT|1568894400|181.1414333|181.1414333|181.1414333|181.1414333
2019-09-19 13:00:00|SMT|1568898000|182.4521766|182.4521766|182.4521766|182.4521766
2019-09-19 14:00:00|SMT|1568901600|182.8796314|182.8796314|182.8796314|182.8796314
2019-09-19 15:00:00|SMT|1568905200|182.0417216|182.0417216|182.0417216|182.0417216
2019-09-19 16:00:00|SMT|1568908800|184.622518|184.622518|184.622518|184.622518
2019-09-19 17:00:00|SMT|1568912400|191.3456387|191.3456387|191.3456387|191.3456387
2019-09-19 18:00:00|SMT|1568916000|191.0489387|191.0489387|191.0489387|191.0489387
2019-09-19 19:00:00|SMT|1568919600|191.5161264|191.5161264|191.5161264|191.5161264
2019-09-19 20:00:00|SMT|1568923200|192.8572893|192.8572893|192.8572893|192.8572893
2019-09-19 21:00:00|SMT|1568926800|190.806316|190.806316|190.806316|190.806316
2019-09-19 22:00:00|SMT|1568930400|191.6685983|191.6685983|191.6685983|191.6685983
2019-09-19 23:00:00|SMT|1568934000|191.3721257|191.3721257|191.3721257|191.3721257
2019-09-20 00:00:00|SMT|1568937600|191.7742169|191.7742169|191.7742169|191.7742169
2019-09-20 01:00:00|SMT|1568941200|189.7881673|189.7881673|189.7881673|189.7881673
2019-09-20 02:00:00|SMT|1568944800|188.6132826|188.6132826|188.6132826|188.6132826
2019-09-20 03:00:00|SMT|1568948400|189.3312698|189.3312698|189.3312698|189.3312698
2019-09-20 04:00:00|SMT|1568952000|190.5010773|190.5010773|190.5010773|190.5010773
2019-09-20 05:00:00|SMT|1568955600|189.5744441|189.5744441|189.5744441|189.5744441
2019-09-20 06:00:00|SMT|1568959200|188.9370461|188.9370461|188.9370461|188.9370461
2019-09-20 07:00:00|SMT|1568962800|189.0521183|189.0521183|189.0521183|189.0521183
2019-09-20 08:00:00|SMT|1568966400|188.9659763|188.9659763|188.9659763|188.9659763
2019-09-20 09:00:00|SMT|1568970000|188.8281617|188.8281617|188.8281617|188.8281617
2019-09-20 10:00:00|SMT|1568973600|188.716942|188.716942|188.716942|188.716942
2019-09-20 11:00:00|SMT|1568977200|188.7151126|188.7151126|188.7151126|188.7151126
2019-09-20 12:00:00|SMT|1568980800|189.7075312|189.7075312|189.7075312|189.7075312
2019-09-20 13:00:00|SMT|1568984400|190.1818974|190.1818974|190.1818974|190.1818974
2019-09-20 14:00:00|SMT|1568988000|189.3497478|189.3497478|189.3497478|189.3497478
2019-09-20 15:00:00|SMT|1568991600|187.9983865|187.9983865|187.9983865|187.9983865
2019-09-20 16:00:00|SMT|1568995200|188.4552966|188.4552966|188.4552966|188.4552966
2019-09-20 17:00:00|SMT|1568998800|187.1499519|187.1499519|187.1499519|187.1499519
2019-09-20 18:00:00|SMT|1569002400|187.707627|187.707627|187.707627|187.707627
2019-09-20 19:00:00|SMT|1569006000|188.2903008|188.2903008|188.2903008|188.2903008
2019-09-20 20:00:00|SMT|1569009600|188.4330865|188.4330865|188.4330865|188.4330865
2019-09-20 21:00:00|SMT|1569013200|187.9996765|187.9996765|187.9996765|187.9996765
2019-09-20 22:00:00|SMT|1569016800|187.7006541|187.7006541|187.7006541|187.7006541
2019-09-20 23:00:00|SMT|1569020400|186.9425375|186.9425375|186.9425375|186.9425375
2019-09-21 00:00:00|SMT|1569024000|190.1258853|190.1258853|190.1258853|190.1258853
2019-09-21 01:00:00|SMT|1569027600|191.0063262|191.0063262|191.0063262|191.0063262
2019-09-21 02:00:00|SMT|1569031200|191.1486319|191.1486319|191.1486319|191.1486319
2019-09-21 03:00:00|SMT|1569034800|190.8252472|190.8252472|190.8252472|190.8252472
2019-09-21 04:00:00|SMT|1569038400|190.6320739|190.6320739|190.6320739|190.6320739
2019-09-21 05:00:00|SMT|1569042000|189.8296588|189.8296588|189.8296588|189.8296588
2019-09-21 06:00:00|SMT|1569045600|190.9570992|190.9570992|190.9570992|190.9570992
2019-09-21 07:00:00|SMT|1569049200|190.4395906|190.4395906|190.4395906|190.4395906
2019-09-21 08:00:00|SMT|1569052800|189.6094025|189.6094025|189.6094025|189.6094025
2019-09-21 09:00:00|SMT|1569056400|189.0590306|189.0590306|189.0590306|189.0590306
2019-09-21 10:00:00|SMT|1569060000|187.918458|187.918458|187.918458|187.918458
2019-09-21 11:00:00|SMT|1569063600|188.1340434|188.1340434|188.1340434|188.1340434
2019-09-21 12:00:00|SMT|1569067200|189.2240176|189.2240176|189.2240176|189.2240176
2019-09-21 13:00:00|SMT|1569070800|188.4529012|188.4529012|188.4529012|188.4529012
2019-09-21 14:00:00|SMT|1569074400|189.2575785|189.2575785|189.2575785|189.2575785
2019-09-21 15:00:00|SMT|1569078000|189.2970203|189.2970203|189.2970203|189.2970203
2019-09-21 16:00:00|SMT|1569081600|190.1173691|190.1173691|190.1173691|190.1173691
2019-09-21 17:00:00|SMT|1569085200|188.9470833|188.9470833|188.9470833|188.9470833
2019-09-21 18:00:00|SMT|1569088800|188.0583402|188.0583402|188.0583402|188.0583402
2019-09-21 19:00:00|SMT|1569092400|188.5593459|188.5593459|188.5593459|188.5593459
2019-09-21 20:00:00|SMT|1569096000|189.707026|189.707026|189.707026|189.707026
2019-09-21 21:00:00|SMT|1569099600|188.5321137|188.5321137|188.5321137|188.5321137
2019-09-21 22:00:00|SMT|1569103200|188.3412172|188.3412172|188.3412172|188.3412172
2019-09-21 23:00:00|SMT|1569106800|188.7504864|188.7504864|188.7504864|188.7504864
2019-09-22 00:00:00|SMT|1569110400|188.2461947|188.2461947|188.2461947|188.2461947
2019-09-22 01:00:00|SMT|1569114000|186.9157316|186.9157316|186.9157316|186.9157316
2019-09-22 02:00:00|SMT|1569117600|184.6572363|184.6572363|184.6572363|184.6572363
2019-09-22 03:00:00|SMT|1569121200|184.8236437|184.8236437|184.8236437|184.8236437
2019-09-22 04:00:00|SMT|1569124800|182.8657334|182.8657334|182.8657334|182.8657334
2019-09-22 05:00:00|SMT|1569128400|183.01658|183.01658|183.01658|183.01658
2019-09-22 06:00:00|SMT|1569132000|184.0660268|184.0660268|184.0660268|184.0660268
2019-09-22 07:00:00|SMT|1569135600|183.9015498|183.9015498|183.9015498|183.9015498
2019-09-22 08:00:00|SMT|1569139200|185.4630091|185.4630091|185.4630091|185.4630091
2019-09-22 09:00:00|SMT|1569142800|184.4748927|184.4748927|184.4748927|184.4748927
2019-09-22 10:00:00|SMT|1569146400|184.805374|184.805374|184.805374|184.805374
2019-09-22 11:00:00|SMT|1569150000|183.5745711|183.5745711|183.5745711|183.5745711
2019-09-22 12:00:00|SMT|1569153600|183.7807883|183.7807883|183.7807883|183.7807883
2019-09-22 13:00:00|SMT|1569157200|184.7843646|184.7843646|184.7843646|184.7843646
2019-09-22 14:00:00|SMT|1569160800|184.1050183|184.1050183|184.1050183|184.1050183
2019-09-22 15:00:00|SMT|1569164400|184.1275993|184.1275993|184.1275993|184.1275993
2019-09-22 16:00:00|SMT|1569168000|183.4173743|183.4173743|183.4173743|183.4173743
2019-09-22 17:00:00|SMT|1569171600|181.4062982|181.4062982|181.4062982|181.4062982
2019-09-22 18:00:00|SMT|1569175200|180.7477378|180.7477378|180.7477378|180.7477378
2019-09-22 19:00:00|SMT|1569178800|180.25194|180.25194|180.25194|180.25194
2019-09-22 20:00:00|SMT|1569182400|179.7792125|179.7792125|179.7792125|179.7792125
2019-09-22 21:00:00|SMT|1569186000|181.3018999|181.3018999|181.3018999|181.3018999
2019-09-22 22:00:00|SMT|1569189600|182.8430236|182.8430236|182.8430236|182.8430236
2019-09-22 23:00:00|SMT|1569193200|183.100616|183.100616|183.100616|183.100616
2019-09-23 00:00:00|SMT|1569196800|183.241273|183.241273|183.241273|183.241273
2019-09-23 01:00:00|SMT|1569200400|181.7397206|181.7397206|181.7397206|181.7397206
2019-09-23 02:00:00|SMT|1569204000|181.1655305|181.1655305|181.1655305|181.1655305
2019-09-23 03:00:00|SMT|1569207600|181.6297935|181.6297935|181.6297935|181.6297935
2019-09-23 04:00:00|SMT|1569211200|180.6644175|180.6644175|180.6644175|180.6644175
2019-09-23 05:00:00|SMT|1569214800|181.849119|181.849119|181.849119|181.849119
2019-09-23 06:00:00|SMT|1569218400|180.9557363|180.9557363|180.9557363|180.9557363
2019-09-23 07:00:00|SMT|1569222000|180.9461743|180.9461743|180.9461743|180.9461743
2019-09-23 08:00:00|SMT|1569225600|180.9113698|180.9113698|180.9113698|180.9113698
2019-09-23 09:00:00|SMT|1569229200|181.4890671|181.4890671|181.4890671|181.4890671
2019-09-23 10:00:00|SMT|1569232800|182.7967798|182.7967798|182.7967798|182.7967798
2019-09-23 11:00:00|SMT|1569236400|181.8032069|181.8032069|181.8032069|181.8032069
2019-09-23 12:00:00|SMT|1569240000|182.0493752|182.0493752|182.0493752|182.0493752
2019-09-23 13:00:00|SMT|1569243600|181.6382485|181.6382485|181.6382485|181.6382485
2019-09-23 14:00:00|SMT|1569247200|181.5724975|181.5724975|181.5724975|181.5724975
2019-09-23 15:00:00|SMT|1569250800|182.0442934|182.0442934|182.0442934|182.0442934
2019-09-23 16:00:00|SMT|1569254400|182.2294634|182.2294634|182.2294634|182.2294634
2019-09-23 17:00:00|SMT|1569258000|181.1859159|181.1859159|181.1859159|181.1859159
2019-09-23 18:00:00|SMT|1569261600|180.2943014|180.2943014|180.2943014|180.2943014
2019-09-23 19:00:00|SMT|1569265200|180.4046876|180.4046876|180.4046876|180.4046876
2019-09-23 20:00:00|SMT|1569268800|179.6352775|179.6352775|179.6352775|179.6352775
2019-09-23 21:00:00|SMT|1569272400|178.8927149|178.8927149|178.8927149|178.8927149
2019-09-23 22:00:00|SMT|1569276000|176.259928|176.259928|176.259928|176.259928
2019-09-23 23:00:00|SMT|1569279600|175.4396185|175.4396185|175.4396185|175.4396185
2019-09-24 00:00:00|SMT|1569283200|174.5769065|174.5769065|174.5769065|174.5769065
2019-09-24 01:00:00|SMT|1569286800|175.1850261|175.1850261|175.1850261|175.1850261
2019-09-24 02:00:00|SMT|1569290400|174.9167259|174.9167259|174.9167259|174.9167259
2019-09-24 03:00:00|SMT|1569294000|174.8060488|174.8060488|174.8060488|174.8060488
2019-09-24 04:00:00|SMT|1569297600|174.8007294|174.8007294|174.8007294|174.8007294
2019-09-24 05:00:00|SMT|1569301200|174.9121209|174.9121209|174.9121209|174.9121209
2019-09-24 06:00:00|SMT|1569304800|174.919779|174.919779|174.919779|174.919779
2019-09-24 07:00:00|SMT|1569308400|173.3885033|173.3885033|173.3885033|173.3885033
2019-09-24 08:00:00|SMT|1569312000|173.5452685|173.5452685|173.5452685|173.5452685
2019-09-24 09:00:00|SMT|1569315600|170.9922997|170.9922997|170.9922997|170.9922997
2019-09-24 10:00:00|SMT|1569319200|172.0387577|172.0387577|172.0387577|172.0387577
2019-09-24 11:00:00|SMT|1569322800|171.6558319|171.6558319|171.6558319|171.6558319
2019-09-24 12:00:00|SMT|1569326400|172.0620775|172.0620775|172.0620775|172.0620775
2019-09-24 13:00:00|SMT|1569330000|170.2130866|170.2130866|170.2130866|170.2130866
2019-09-24 14:00:00|SMT|1569333600|169.1443939|169.1443939|169.1443939|169.1443939
2019-09-24 15:00:00|SMT|1569337200|165.8201945|165.8201945|165.8201945|165.8201945
2019-09-24 16:00:00|SMT|1569340800|166.124037|166.124037|166.124037|166.124037
2019-09-24 17:00:00|SMT|1569344400|163.9075731|163.9075731|163.9075731|163.9075731
2019-09-24 18:00:00|SMT|1569348000|164.0275431|164.0275431|164.0275431|164.0275431
2019-09-24 19:00:00|SMT|1569351600|145.2641824|145.2641824|145.2641824|145.2641824
2019-09-24 20:00:00|SMT|1569355200|142.6605994|142.6605994|142.6605994|142.6605994
2019-09-24 21:00:00|SMT|1569358800|142.015828|142.015828|142.015828|142.015828
2019-09-24 22:00:00|SMT|1569362400|144.3116252|144.3116252|144.3116252|144.3116252
2019-09-24 23:00:00|SMT|1569366000|145.5358854|145.5358854|145.5358854|145.5358854
2019-09-25 00:00:00|SMT|1569369600|142.9616674|142.9616674|142.9616674|142.9616674
2019-09-25 01:00:00|SMT|1569373200|145.9386185|145.9386185|145.9386185|145.9386185
2019-09-25 02:00:00|SMT|1569376800|149.0798936|149.0798936|149.0798936|149.0798936
2019-09-25 03:00:00|SMT|1569380400|146.5037732|146.5037732|146.5037732|146.5037732
2019-09-25 04:00:00|SMT|1569384000|146.340483|146.340483|146.340483|146.340483
2019-09-25 05:00:00|SMT|1569387600|144.8901001|144.8901001|144.8901001|144.8901001
2019-09-25 06:00:00|SMT|1569391200|145.1761571|145.1761571|145.1761571|145.1761571
2019-09-25 07:00:00|SMT|1569394800|144.0127219|144.0127219|144.0127219|144.0127219
2019-09-25 08:00:00|SMT|1569398400|140.7699514|140.7699514|140.7699514|140.7699514
2019-09-25 09:00:00|SMT|1569402000|140.4710091|140.4710091|140.4710091|140.4710091
2019-09-25 10:00:00|SMT|1569405600|144.3765669|144.3765669|144.3765669|144.3765669
2019-09-25 11:00:00|SMT|1569409200|144.7042625|144.7042625|144.7042625|144.7042625
2019-09-25 12:00:00|SMT|1569412800|142.7889146|142.7889146|142.7889146|142.7889146
2019-09-25 13:00:00|SMT|1569416400|141.7751146|141.7751146|141.7751146|141.7751146
2019-09-25 14:00:00|SMT|1569420000|143.8896265|143.8896265|143.8896265|143.8896265
2019-09-25 15:00:00|SMT|1569423600|143.2351646|143.2351646|143.2351646|143.2351646
2019-09-25 16:00:00|SMT|1569427200|142.4352484|142.4352484|142.4352484|142.4352484
2019-09-25 17:00:00|SMT|1569430800|145.3755032|145.3755032|145.3755032|145.3755032
2019-09-25 18:00:00|SMT|1569434400|144.9986909|144.9986909|144.9986909|144.9986909
2019-09-25 19:00:00|SMT|1569438000|144.0907851|144.0907851|144.0907851|144.0907851
2019-09-25 20:00:00|SMT|1569441600|145.545551|145.545551|145.545551|145.545551
2019-09-25 21:00:00|SMT|1569445200|146.8149812|146.8149812|146.8149812|146.8149812
2019-09-25 22:00:00|SMT|1569448800|147.3682711|147.3682711|147.3682711|147.3682711
2019-09-25 23:00:00|SMT|1569452400|146.0355588|146.0355588|146.0355588|146.0355588
2019-09-26 00:00:00|SMT|1569456000|146.0709266|146.0709266|146.0709266|146.0709266
2019-09-26 01:00:00|SMT|1569459600|145.4243867|145.4243867|145.4243867|145.4243867
2019-09-26 02:00:00|SMT|1569463200|144.152429|144.152429|144.152429|144.152429
2019-09-26 03:00:00|SMT|1569466800|144.1150252|144.1150252|144.1150252|144.1150252
2019-09-26 04:00:00|SMT|1569470400|144.4081264|144.4081264|144.4081264|144.4081264
2019-09-26 05:00:00|SMT|1569474000|144.642034|144.642034|144.642034|144.642034
2019-09-26 06:00:00|SMT|1569477600|145.1290473|145.1290473|145.1290473|145.1290473
2019-09-26 07:00:00|SMT|1569481200|145.3014464|145.3014464|145.3014464|145.3014464
2019-09-26 08:00:00|SMT|1569484800|145.2654846|145.2654846|145.2654846|145.2654846
2019-09-26 09:00:00|SMT|1569488400|146.0432705|146.0432705|146.0432705|146.0432705
2019-09-26 10:00:00|SMT|1569492000|146.4945329|146.4945329|146.4945329|146.4945329
2019-09-26 11:00:00|SMT|1569495600|146.6243264|146.6243264|146.6243264|146.6243264
2019-09-26 12:00:00|SMT|1569499200|145.4821345|145.4821345|145.4821345|145.4821345
2019-09-26 13:00:00|SMT|1569502800|145.8248095|145.8248095|145.8248095|145.8248095
2019-09-26 14:00:00|SMT|1569506400|143.0155856|143.0155856|143.0155856|143.0155856
2019-09-26 15:00:00|SMT|1569510000|141.9776369|141.9776369|141.9776369|141.9776369
2019-09-26 16:00:00|SMT|1569513600|137.2393942|137.2393942|137.2393942|137.2393942
2019-09-26 17:00:00|SMT|1569517200|137.4635554|137.4635554|137.4635554|137.4635554
2019-09-26 18:00:00|SMT|1569520800|136.9015475|136.9015475|136.9015475|136.9015475
2019-09-26 19:00:00|SMT|1569524400|140.8209599|140.8209599|140.8209599|140.8209599
2019-09-26 20:00:00|SMT|1569528000|141.4491819|141.4491819|141.4491819|141.4491819
2019-09-26 21:00:00|SMT|1569531600|141.0109618|141.0109618|141.0109618|141.0109618
2019-09-26 22:00:00|SMT|1569535200|141.9659404|141.9659404|141.9659404|141.9659404
2019-09-26 23:00:00|SMT|1569538800|143.1399561|143.1399561|143.1399561|143.1399561
2019-09-27 00:00:00|SMT|1569542400|142.5340509|142.5340509|142.5340509|142.5340509
2019-09-27 01:00:00|SMT|1569546000|141.112948|141.112948|141.112948|141.112948
2019-09-27 02:00:00|SMT|1569549600|141.8369819|141.8369819|141.8369819|141.8369819
2019-09-27 03:00:00|SMT|1569553200|141.2021078|141.2021078|141.2021078|141.2021078
2019-09-27 04:00:00|SMT|1569556800|141.719348|141.719348|141.719348|141.719348
2019-09-27 05:00:00|SMT|1569560400|141.2274148|141.2274148|141.2274148|141.2274148
2019-09-27 06:00:00|SMT|1569564000|140.9221439|140.9221439|140.9221439|140.9221439
2019-09-27 07:00:00|SMT|1569567600|141.5419169|141.5419169|141.5419169|141.5419169
2019-09-27 08:00:00|SMT|1569571200|143.0966362|143.0966362|143.0966362|143.0966362
2019-09-27 09:00:00|SMT|1569574800|142.7703966|142.7703966|142.7703966|142.7703966
2019-09-27 10:00:00|SMT|1569578400|142.682649|142.682649|142.682649|142.682649
2019-09-27 11:00:00|SMT|1569582000|142.5985636|142.5985636|142.5985636|142.5985636
2019-09-27 12:00:00|SMT|1569585600|141.9884424|141.9884424|141.9884424|141.9884424
2019-09-27 13:00:00|SMT|1569589200|142.1513518|142.1513518|142.1513518|142.1513518
2019-09-27 14:00:00|SMT|1569592800|141.9382685|141.9382685|141.9382685|141.9382685
2019-09-27 15:00:00|SMT|1569596400|141.406857|141.406857|141.406857|141.406857
2019-09-27 16:00:00|SMT|1569600000|141.0813186|141.0813186|141.0813186|141.0813186
2019-09-27 17:00:00|SMT|1569603600|143.6317251|143.6317251|143.6317251|143.6317251
2019-09-27 18:00:00|SMT|1569607200|143.7421156|143.7421156|143.7421156|143.7421156
2019-09-27 19:00:00|SMT|1569610800|143.7294672|143.7294672|143.7294672|143.7294672
2019-09-27 20:00:00|SMT|1569614400|143.843537|143.843537|143.843537|143.843537
2019-09-27 21:00:00|SMT|1569618000|146.4412986|146.4412986|146.4412986|146.4412986
2019-09-27 22:00:00|SMT|1569621600|149.6577146|149.6577146|149.6577146|149.6577146
2019-09-27 23:00:00|SMT|1569625200|147.595995|147.595995|147.595995|147.595995
2019-09-28 00:00:00|SMT|1569628800|148.6268196|148.6268196|148.6268196|148.6268196
2019-09-28 01:00:00|SMT|1569632400|149.4196348|149.4196348|149.4196348|149.4196348
2019-09-28 02:00:00|SMT|1569636000|148.8141286|148.8141286|148.8141286|148.8141286
2019-09-28 03:00:00|SMT|1569639600|149.3801982|149.3801982|149.3801982|149.3801982
2019-09-28 04:00:00|SMT|1569643200|149.2154998|149.2154998|149.2154998|149.2154998
2019-09-28 05:00:00|SMT|1569646800|149.2057101|149.2057101|149.2057101|149.2057101
2019-09-28 06:00:00|SMT|1569650400|148.7142933|148.7142933|148.7142933|148.7142933
2019-09-28 07:00:00|SMT|1569654000|148.1421592|148.1421592|148.1421592|148.1421592
2019-09-28 08:00:00|SMT|1569657600|149.1586493|149.1586493|149.1586493|149.1586493
2019-09-28 09:00:00|SMT|1569661200|148.4300923|148.4300923|148.4300923|148.4300923
2019-09-28 10:00:00|SMT|1569664800|149.4745868|149.4745868|149.4745868|149.4745868
2019-09-28 11:00:00|SMT|1569668400|148.9363594|148.9363594|148.9363594|148.9363594
2019-09-28 12:00:00|SMT|1569672000|147.6454671|147.6454671|147.6454671|147.6454671
2019-09-28 13:00:00|SMT|1569675600|146.3783672|146.3783672|146.3783672|146.3783672
2019-09-28 14:00:00|SMT|1569679200|147.543971|147.543971|147.543971|147.543971
2019-09-28 15:00:00|SMT|1569682800|146.0576695|146.0576695|146.0576695|146.0576695
2019-09-28 16:00:00|SMT|1569686400|145.7818809|145.7818809|145.7818809|145.7818809
2019-09-28 17:00:00|SMT|1569690000|147.465848|147.465848|147.465848|147.465848
2019-09-28 18:00:00|SMT|1569693600|148.5358755|148.5358755|148.5358755|148.5358755
2019-09-28 19:00:00|SMT|1569697200|148.4236455|148.4236455|148.4236455|148.4236455
2019-09-28 20:00:00|SMT|1569700800|148.7577503|148.7577503|148.7577503|148.7577503
2019-09-28 21:00:00|SMT|1569704400|148.7340182|148.7340182|148.7340182|148.7340182
2019-09-28 22:00:00|SMT|1569708000|148.0508659|148.0508659|148.0508659|148.0508659
2019-09-28 23:00:00|SMT|1569711600|147.817667|147.817667|147.817667|147.817667
2019-09-29 00:00:00|SMT|1569715200|148.2323914|148.2323914|148.2323914|148.2323914
2019-09-29 01:00:00|SMT|1569718800|147.9547827|147.9547827|147.9547827|147.9547827
2019-09-29 02:00:00|SMT|1569722400|147.6798379|147.6798379|147.6798379|147.6798379
2019-09-29 03:00:00|SMT|1569726000|146.660325|146.660325|146.660325|146.660325
2019-09-29 04:00:00|SMT|1569729600|146.4129598|146.4129598|146.4129598|146.4129598
2019-09-29 05:00:00|SMT|1569733200|146.1346239|146.1346239|146.1346239|146.1346239
2019-09-29 06:00:00|SMT|1569736800|146.5706454|146.5706454|146.5706454|146.5706454
2019-09-29 07:00:00|SMT|1569740400|145.7663612|145.7663612|145.7663612|145.7663612
2019-09-29 08:00:00|SMT|1569744000|145.4396565|145.4396565|145.4396565|145.4396565
2019-09-29 09:00:00|SMT|1569747600|145.6022462|145.6022462|145.6022462|145.6022462
2019-09-29 10:00:00|SMT|1569751200|145.6610962|145.6610962|145.6610962|145.6610962
2019-09-29 11:00:00|SMT|1569754800|145.4829429|145.4829429|145.4829429|145.4829429
2019-09-29 12:00:00|SMT|1569758400|145.0258816|145.0258816|145.0258816|145.0258816
2019-09-29 13:00:00|SMT|1569762000|142.6725194|142.6725194|142.6725194|142.6725194
2019-09-29 14:00:00|SMT|1569765600|142.1313924|142.1313924|142.1313924|142.1313924
2019-09-29 15:00:00|SMT|1569769200|141.8273728|141.8273728|141.8273728|141.8273728
2019-09-29 16:00:00|SMT|1569772800|142.7484901|142.7484901|142.7484901|142.7484901
2019-09-29 17:00:00|SMT|1569776400|144.7664363|144.7664363|144.7664363|144.7664363
2019-09-29 18:00:00|SMT|1569780000|143.6093494|143.6093494|143.6093494|143.6093494
2019-09-29 19:00:00|SMT|1569783600|142.6532179|142.6532179|142.6532179|142.6532179
2019-09-29 20:00:00|SMT|1569787200|142.7173587|142.7173587|142.7173587|142.7173587
2019-09-29 21:00:00|SMT|1569790800|144.0301677|144.0301677|144.0301677|144.0301677
2019-09-29 22:00:00|SMT|1569794400|144.9427488|144.9427488|144.9427488|144.9427488
2019-09-29 23:00:00|SMT|1569798000|145.9573811|145.9573811|145.9573811|145.9573811
2019-09-30 00:00:00|SMT|1569801600|144.8293366|144.8293366|144.8293366|144.8293366
2019-09-30 01:00:00|SMT|1569805200|144.7335918|144.7335918|144.7335918|144.7335918
2019-09-30 02:00:00|SMT|1569808800|144.9051918|144.9051918|144.9051918|144.9051918
2019-09-30 03:00:00|SMT|1569812400|143.7864399|143.7864399|143.7864399|143.7864399
2019-09-30 04:00:00|SMT|1569816000|143.8484794|143.8484794|143.8484794|143.8484794
2019-09-30 05:00:00|SMT|1569819600|142.2760684|142.2760684|142.2760684|142.2760684
2019-09-30 06:00:00|SMT|1569823200|142.412661|142.412661|142.412661|142.412661
2019-09-30 07:00:00|SMT|1569826800|141.8968941|141.8968941|141.8968941|141.8968941
2019-09-30 08:00:00|SMT|1569830400|142.5711315|142.5711315|142.5711315|142.5711315
2019-09-30 09:00:00|SMT|1569834000|143.3977365|143.3977365|143.3977365|143.3977365
2019-09-30 10:00:00|SMT|1569837600|148.3400894|148.3400894|148.3400894|148.3400894
2019-09-30 11:00:00|SMT|1569841200|148.1763635|148.1763635|148.1763635|148.1763635
2019-09-30 12:00:00|SMT|1569844800|148.6894447|148.6894447|148.6894447|148.6894447
2019-09-30 13:00:00|SMT|1569848400|148.0859971|148.0859971|148.0859971|148.0859971
2019-09-30 14:00:00|SMT|1569852000|150.1106124|150.1106124|150.1106124|150.1106124
2019-09-30 15:00:00|SMT|1569855600|152.2186093|152.2186093|152.2186093|152.2186093
2019-09-30 16:00:00|SMT|1569859200|153.0019838|153.0019838|153.0019838|153.0019838
2019-09-30 17:00:00|SMT|1569862800|152.7403883|152.7403883|152.7403883|152.7403883
2019-09-30 18:00:00|SMT|1569866400|152.5989927|152.5989927|152.5989927|152.5989927
2019-09-30 19:00:00|SMT|1569870000|152.4839183|152.4839183|152.4839183|152.4839183
2019-09-30 20:00:00|SMT|1569873600|152.4954426|152.4954426|152.4954426|152.4954426
2019-09-30 21:00:00|SMT|1569877200|151.4379033|151.4379033|151.4379033|151.4379033
2019-09-30 22:00:00|SMT|1569880800|152.0255799|152.0255799|152.0255799|152.0255799
2019-09-30 23:00:00|SMT|1569884400|152.1852459|152.1852459|152.1852459|152.1852459
2019-10-01 00:00:00|SMT|1569888000|154.5220438|154.5220438|154.5220438|154.5220438
2019-10-01 01:00:00|SMT|1569891600|153.2137707|153.2137707|153.2137707|153.2137707
2019-10-01 02:00:00|SMT|1569895200|155.783994|155.783994|155.783994|155.783994
2019-10-01 03:00:00|SMT|1569898800|157.5091442|157.5091442|157.5091442|157.5091442
2019-10-01 04:00:00|SMT|1569902400|156.6842598|156.6842598|156.6842598|156.6842598
2019-10-01 05:00:00|SMT|1569906000|156.6919594|156.6919594|156.6919594|156.6919594
2019-10-01 06:00:00|SMT|1569909600|156.1335141|156.1335141|156.1335141|156.1335141
2019-10-01 07:00:00|SMT|1569913200|155.471749|155.471749|155.471749|155.471749
2019-10-01 08:00:00|SMT|1569916800|155.293502|155.293502|155.293502|155.293502
2019-10-01 09:00:00|SMT|1569920400|154.6470708|154.6470708|154.6470708|154.6470708
2019-10-01 10:00:00|SMT|1569924000|153.949477|153.949477|153.949477|153.949477
2019-10-01 11:00:00|SMT|1569927600|153.8576447|153.8576447|153.8576447|153.8576447
2019-10-01 12:00:00|SMT|1569931200|154.9242834|154.9242834|154.9242834|154.9242834
2019-10-01 13:00:00|SMT|1569934800|153.6647348|153.6647348|153.6647348|153.6647348
2019-10-01 14:00:00|SMT|1569938400|153.8920731|153.8920731|153.8920731|153.8920731
2019-10-01 15:00:00|SMT|1569942000|152.8971166|152.8971166|152.8971166|152.8971166
2019-10-01 16:00:00|SMT|1569945600|153.7119202|153.7119202|153.7119202|153.7119202
2019-10-01 17:00:00|SMT|1569949200|153.9421705|153.9421705|153.9421705|153.9421705
2019-10-01 18:00:00|SMT|1569952800|150.6394277|150.6394277|150.6394277|150.6394277
2019-10-01 19:00:00|SMT|1569956400|151.1187709|151.1187709|151.1187709|151.1187709
2019-10-01 20:00:00|SMT|1569960000|151.1102653|151.1102653|151.1102653|151.1102653
2019-10-01 21:00:00|SMT|1569963600|152.1272151|152.1272151|152.1272151|152.1272151
2019-10-01 22:00:00|SMT|1569967200|151.4155874|151.4155874|151.4155874|151.4155874
2019-10-01 23:00:00|SMT|1569970800|152.0852384|152.0852384|152.0852384|152.0852384
2019-10-02 00:00:00|SMT|1569974400|151.2763211|151.2763211|151.2763211|151.2763211
2019-10-02 01:00:00|SMT|1569978000|151.6481493|151.6481493|151.6481493|151.6481493
2019-10-02 02:00:00|SMT|1569981600|151.3510016|151.3510016|151.3510016|151.3510016
2019-10-02 03:00:00|SMT|1569985200|150.7223709|150.7223709|150.7223709|150.7223709
2019-10-02 04:00:00|SMT|1569988800|150.7987296|150.7987296|150.7987296|150.7987296
2019-10-02 05:00:00|SMT|1569992400|150.5770429|150.5770429|150.5770429|150.5770429
2019-10-02 06:00:00|SMT|1569996000|149.340525|149.340525|149.340525|149.340525
2019-10-02 07:00:00|SMT|1569999600|150.1375035|150.1375035|150.1375035|150.1375035
2019-10-02 08:00:00|SMT|1570003200|150.3064128|150.3064128|150.3064128|150.3064128
2019-10-02 09:00:00|SMT|1570006800|151.0482945|151.0482945|151.0482945|151.0482945
2019-10-02 10:00:00|SMT|1570010400|151.2119876|151.2119876|151.2119876|151.2119876
2019-10-02 11:00:00|SMT|1570014000|151.8115956|151.8115956|151.8115956|151.8115956
2019-10-02 12:00:00|SMT|1570017600|152.0256559|152.0256559|152.0256559|152.0256559
2019-10-02 13:00:00|SMT|1570021200|151.0801571|151.0801571|151.0801571|151.0801571
2019-10-02 14:00:00|SMT|1570024800|151.7287353|151.7287353|151.7287353|151.7287353
2019-10-02 15:00:00|SMT|1570028400|151.5143102|151.5143102|151.5143102|151.5143102
2019-10-02 16:00:00|SMT|1570032000|151.2106784|151.2106784|151.2106784|151.2106784
2019-10-02 17:00:00|SMT|1570035600|152.1147014|152.1147014|152.1147014|152.1147014
2019-10-02 18:00:00|SMT|1570039200|151.8333845|151.8333845|151.8333845|151.8333845
2019-10-02 19:00:00|SMT|1570042800|151.9317885|151.9317885|151.9317885|151.9317885
2019-10-02 20:00:00|SMT|1570046400|153.113321|153.113321|153.113321|153.113321
2019-10-02 21:00:00|SMT|1570050000|152.2770292|152.2770292|152.2770292|152.2770292
2019-10-02 22:00:00|SMT|1570053600|152.9295672|152.9295672|152.9295672|152.9295672
2019-10-02 23:00:00|SMT|1570057200|153.3187031|153.3187031|153.3187031|153.3187031
2019-10-03 00:00:00|SMT|1570060800|154.8648966|154.8648966|154.8648966|154.8648966
2019-10-03 01:00:00|SMT|1570064400|154.5391177|154.5391177|154.5391177|154.5391177
2019-10-03 02:00:00|SMT|1570068000|153.9935183|153.9935183|153.9935183|153.9935183
2019-10-03 03:00:00|SMT|1570071600|154.260325|154.260325|154.260325|154.260325
2019-10-03 04:00:00|SMT|1570075200|154.1444356|154.1444356|154.1444356|154.1444356
2019-10-03 05:00:00|SMT|1570078800|154.0533035|154.0533035|154.0533035|154.0533035
2019-10-03 06:00:00|SMT|1570082400|152.9680517|152.9680517|152.9680517|152.9680517
2019-10-03 07:00:00|SMT|1570086000|152.6354802|152.6354802|152.6354802|152.6354802
2019-10-03 08:00:00|SMT|1570089600|152.4174103|152.4174103|152.4174103|152.4174103
2019-10-03 09:00:00|SMT|1570093200|153.1426154|153.1426154|153.1426154|153.1426154
2019-10-03 10:00:00|SMT|1570096800|153.1878586|153.1878586|153.1878586|153.1878586
2019-10-03 11:00:00|SMT|1570100400|151.580429|151.580429|151.580429|151.580429
2019-10-03 12:00:00|SMT|1570104000|151.5590008|151.5590008|151.5590008|151.5590008
2019-10-03 13:00:00|SMT|1570107600|151.5867217|151.5867217|151.5867217|151.5867217
2019-10-03 14:00:00|SMT|1570111200|151.3477452|151.3477452|151.3477452|151.3477452
2019-10-03 15:00:00|SMT|1570114800|148.3616383|148.3616383|148.3616383|148.3616383
2019-10-03 16:00:00|SMT|1570118400|148.2613958|148.2613958|148.2613958|148.2613958
2019-10-03 17:00:00|SMT|1570122000|149.4801226|149.4801226|149.4801226|149.4801226
2019-10-03 18:00:00|SMT|1570125600|148.9837755|148.9837755|148.9837755|148.9837755
2019-10-03 19:00:00|SMT|1570129200|148.6270155|148.6270155|148.6270155|148.6270155
2019-10-03 20:00:00|SMT|1570132800|148.2720426|148.2720426|148.2720426|148.2720426
2019-10-03 21:00:00|SMT|1570136400|148.6150212|148.6150212|148.6150212|148.6150212
2019-10-03 22:00:00|SMT|1570140000|149.8311721|149.8311721|149.8311721|149.8311721
2019-10-03 23:00:00|SMT|1570143600|150.255832|150.255832|150.255832|150.255832
2019-10-04 00:00:00|SMT|1570147200|150.3557455|150.3557455|150.3557455|150.3557455
2019-10-04 01:00:00|SMT|1570150800|148.9051059|148.9051059|148.9051059|148.9051059
2019-10-04 02:00:00|SMT|1570154400|149.0695964|149.0695964|149.0695964|149.0695964
2019-10-04 03:00:00|SMT|1570158000|148.6314554|148.6314554|148.6314554|148.6314554
2019-10-04 04:00:00|SMT|1570161600|149.0838217|149.0838217|149.0838217|149.0838217
2019-10-04 05:00:00|SMT|1570165200|147.624883|147.624883|147.624883|147.624883
2019-10-04 06:00:00|SMT|1570168800|148.6818777|148.6818777|148.6818777|148.6818777
2019-10-04 07:00:00|SMT|1570172400|149.3251864|149.3251864|149.3251864|149.3251864
2019-10-04 08:00:00|SMT|1570176000|149.8044482|149.8044482|149.8044482|149.8044482
2019-10-04 09:00:00|SMT|1570179600|148.6729831|148.6729831|148.6729831|148.6729831
2019-10-04 10:00:00|SMT|1570183200|149.8732947|149.8732947|149.8732947|149.8732947
2019-10-04 11:00:00|SMT|1570186800|150.089052|150.089052|150.089052|150.089052
2019-10-04 12:00:00|SMT|1570190400|150.6390089|150.6390089|150.6390089|150.6390089
2019-10-04 13:00:00|SMT|1570194000|150.0840633|150.0840633|150.0840633|150.0840633
2019-10-04 14:00:00|SMT|1570197600|151.5070083|151.5070083|151.5070083|151.5070083
2019-10-04 15:00:00|SMT|1570201200|151.628278|151.628278|151.628278|151.628278
2019-10-04 16:00:00|SMT|1570204800|151.3344765|151.3344765|151.3344765|151.3344765
2019-10-04 17:00:00|SMT|1570208400|153.9278261|153.9278261|153.9278261|153.9278261
2019-10-04 18:00:00|SMT|1570212000|153.0521801|153.0521801|153.0521801|153.0521801
2019-10-04 19:00:00|SMT|1570215600|153.3760781|153.3760781|153.3760781|153.3760781
2019-10-04 20:00:00|SMT|1570219200|153.6847558|153.6847558|153.6847558|153.6847558
2019-10-04 21:00:00|SMT|1570222800|153.0592028|153.0592028|153.0592028|153.0592028
2019-10-04 22:00:00|SMT|1570226400|152.88934|152.88934|152.88934|152.88934
2019-10-04 23:00:00|SMT|1570230000|153.137635|153.137635|153.137635|153.137635
2019-10-05 00:00:00|SMT|1570233600|151.8100112|151.8100112|151.8100112|151.8100112
2019-10-05 01:00:00|SMT|1570237200|151.4716688|151.4716688|151.4716688|151.4716688
2019-10-05 02:00:00|SMT|1570240800|151.3665455|151.3665455|151.3665455|151.3665455
2019-10-05 03:00:00|SMT|1570244400|151.6858964|151.6858964|151.6858964|151.6858964
2019-10-05 04:00:00|SMT|1570248000|151.9907331|151.9907331|151.9907331|151.9907331
2019-10-05 05:00:00|SMT|1570251600|151.9533253|151.9533253|151.9533253|151.9533253
2019-10-05 06:00:00|SMT|1570255200|151.733345|151.733345|151.733345|151.733345
2019-10-05 07:00:00|SMT|1570258800|152.1149868|152.1149868|152.1149868|152.1149868
2019-10-05 08:00:00|SMT|1570262400|151.4048264|151.4048264|151.4048264|151.4048264
2019-10-05 09:00:00|SMT|1570266000|150.8102025|150.8102025|150.8102025|150.8102025
2019-10-05 10:00:00|SMT|1570269600|150.2751935|150.2751935|150.2751935|150.2751935
2019-10-05 11:00:00|SMT|1570273200|150.6870689|150.6870689|150.6870689|150.6870689
2019-10-05 12:00:00|SMT|1570276800|150.5099277|150.5099277|150.5099277|150.5099277
2019-10-05 13:00:00|SMT|1570280400|149.6619499|149.6619499|149.6619499|149.6619499
2019-10-05 14:00:00|SMT|1570284000|150.3682683|150.3682683|150.3682683|150.3682683
2019-10-05 15:00:00|SMT|1570287600|149.7857291|149.7857291|149.7857291|149.7857291
2019-10-05 16:00:00|SMT|1570291200|152.0632762|152.0632762|152.0632762|152.0632762
2019-10-05 17:00:00|SMT|1570294800|151.2445206|151.2445206|151.2445206|151.2445206
2019-10-05 18:00:00|SMT|1570298400|150.7616081|150.7616081|150.7616081|150.7616081
2019-10-05 19:00:00|SMT|1570302000|150.5947112|150.5947112|150.5947112|150.5947112
2019-10-05 20:00:00|SMT|1570305600|151.2546951|151.2546951|151.2546951|151.2546951
2019-10-05 21:00:00|SMT|1570309200|151.2143925|151.2143925|151.2143925|151.2143925
2019-10-05 22:00:00|SMT|1570312800|152.1542305|152.1542305|152.1542305|152.1542305
2019-10-05 23:00:00|SMT|1570316400|152.1825224|152.1825224|152.1825224|152.1825224
2019-10-06 00:00:00|SMT|1570320000|152.5444035|152.5444035|152.5444035|152.5444035
2019-10-06 01:00:00|SMT|1570323600|152.7360605|152.7360605|152.7360605|152.7360605
2019-10-06 02:00:00|SMT|1570327200|151.5765939|151.5765939|151.5765939|151.5765939
2019-10-06 03:00:00|SMT|1570330800|151.5599717|151.5599717|151.5599717|151.5599717
2019-10-06 04:00:00|SMT|1570334400|151.3450943|151.3450943|151.3450943|151.3450943
2019-10-06 05:00:00|SMT|1570338000|151.940414|151.940414|151.940414|151.940414
2019-10-06 06:00:00|SMT|1570341600|151.7545113|151.7545113|151.7545113|151.7545113
2019-10-06 07:00:00|SMT|1570345200|150.8587842|150.8587842|150.8587842|150.8587842
2019-10-06 08:00:00|SMT|1570348800|150.649344|150.649344|150.649344|150.649344
2019-10-06 09:00:00|SMT|1570352400|149.073555|149.073555|149.073555|149.073555
2019-10-06 10:00:00|SMT|1570356000|149.9668026|149.9668026|149.9668026|149.9668026
2019-10-06 11:00:00|SMT|1570359600|149.4517819|149.4517819|149.4517819|149.4517819
2019-10-06 12:00:00|SMT|1570363200|150.296206|150.296206|150.296206|150.296206
2019-10-06 13:00:00|SMT|1570366800|150.1759228|150.1759228|150.1759228|150.1759228
2019-10-06 14:00:00|SMT|1570370400|148.816114|148.816114|148.816114|148.816114
2019-10-06 15:00:00|SMT|1570374000|148.8881691|148.8881691|148.8881691|148.8881691
2019-10-06 16:00:00|SMT|1570377600|150.3500088|150.3500088|150.3500088|150.3500088
2019-10-06 17:00:00|SMT|1570381200|149.8127165|149.8127165|149.8127165|149.8127165
2019-10-06 18:00:00|SMT|1570384800|149.4818798|149.4818798|149.4818798|149.4818798
2019-10-06 19:00:00|SMT|1570388400|145.874053|145.874053|145.874053|145.874053
2019-10-06 20:00:00|SMT|1570392000|147.1153505|147.1153505|147.1153505|147.1153505
2019-10-06 21:00:00|SMT|1570395600|147.7915515|147.7915515|147.7915515|147.7915515
2019-10-06 22:00:00|SMT|1570399200|148.2229798|148.2229798|148.2229798|148.2229798
2019-10-06 23:00:00|SMT|1570402800|146.8041882|146.8041882|146.8041882|146.8041882
2019-10-07 00:00:00|SMT|1570406400|147.2780148|147.2780148|147.2780148|147.2780148
2019-10-07 01:00:00|SMT|1570410000|146.9715733|146.9715733|146.9715733|146.9715733
2019-10-07 02:00:00|SMT|1570413600|146.8438576|146.8438576|146.8438576|146.8438576
2019-10-07 03:00:00|SMT|1570417200|146.6245392|146.6245392|146.6245392|146.6245392
2019-10-07 04:00:00|SMT|1570420800|148.6539953|148.6539953|148.6539953|148.6539953
2019-10-07 05:00:00|SMT|1570424400|148.4362838|148.4362838|148.4362838|148.4362838
2019-10-07 06:00:00|SMT|1570428000|148.3730013|148.3730013|148.3730013|148.3730013
2019-10-07 07:00:00|SMT|1570431600|148.2549846|148.2549846|148.2549846|148.2549846
2019-10-07 08:00:00|SMT|1570435200|149.2785091|149.2785091|149.2785091|149.2785091
2019-10-07 09:00:00|SMT|1570438800|149.9228122|149.9228122|149.9228122|149.9228122
2019-10-07 10:00:00|SMT|1570442400|150.9659099|150.9659099|150.9659099|150.9659099
2019-10-07 11:00:00|SMT|1570446000|152.4486858|152.4486858|152.4486858|152.4486858
2019-10-07 12:00:00|SMT|1570449600|151.8744699|151.8744699|151.8744699|151.8744699
2019-10-07 13:00:00|SMT|1570453200|153.8698122|153.8698122|153.8698122|153.8698122
2019-10-07 14:00:00|SMT|1570456800|154.7152765|154.7152765|154.7152765|154.7152765
2019-10-07 15:00:00|SMT|1570460400|154.2297252|154.2297252|154.2297252|154.2297252
2019-10-07 16:00:00|SMT|1570464000|155.1135828|155.1135828|155.1135828|155.1135828
2019-10-07 17:00:00|SMT|1570467600|158.1078262|158.1078262|158.1078262|158.1078262
2019-10-07 18:00:00|SMT|1570471200|158.1737615|158.1737615|158.1737615|158.1737615
2019-10-07 19:00:00|SMT|1570474800|157.1746958|157.1746958|157.1746958|157.1746958
2019-10-07 20:00:00|SMT|1570478400|157.2508771|157.2508771|157.2508771|157.2508771
2019-10-07 21:00:00|SMT|1570482000|156.1640975|156.1640975|156.1640975|156.1640975
2019-10-07 22:00:00|SMT|1570485600|156.4307255|156.4307255|156.4307255|156.4307255
2019-10-07 23:00:00|SMT|1570489200|157.9405706|157.9405706|157.9405706|157.9405706
2019-10-08 00:00:00|SMT|1570492800|157.0531661|157.0531661|157.0531661|157.0531661
2019-10-08 01:00:00|SMT|1570496400|157.3758158|157.3758158|157.3758158|157.3758158
2019-10-08 02:00:00|SMT|1570500000|160.639147|160.639147|160.639147|160.639147
2019-10-08 03:00:00|SMT|1570503600|159.2518639|159.2518639|159.2518639|159.2518639
2019-10-08 04:00:00|SMT|1570507200|158.7338568|158.7338568|158.7338568|158.7338568
2019-10-08 05:00:00|SMT|1570510800|158.4715794|158.4715794|158.4715794|158.4715794
2019-10-08 06:00:00|SMT|1570514400|159.1379378|159.1379378|159.1379378|159.1379378
2019-10-08 07:00:00|SMT|1570518000|158.3305689|158.3305689|158.3305689|158.3305689
2019-10-08 08:00:00|SMT|1570521600|157.6192854|157.6192854|157.6192854|157.6192854
2019-10-08 09:00:00|SMT|1570525200|157.0782012|157.0782012|157.0782012|157.0782012
2019-10-08 10:00:00|SMT|1570528800|156.9429847|156.9429847|156.9429847|156.9429847
2019-10-08 11:00:00|SMT|1570532400|156.8691336|156.8691336|156.8691336|156.8691336
2019-10-08 12:00:00|SMT|1570536000|157.2591249|157.2591249|157.2591249|157.2591249
2019-10-08 13:00:00|SMT|1570539600|157.7550848|157.7550848|157.7550848|157.7550848
2019-10-08 14:00:00|SMT|1570543200|156.7002455|156.7002455|156.7002455|156.7002455
2019-10-08 15:00:00|SMT|1570546800|156.226614|156.226614|156.226614|156.226614
2019-10-08 16:00:00|SMT|1570550400|155.9624448|155.9624448|155.9624448|155.9624448
2019-10-08 17:00:00|SMT|1570554000|156.2920261|156.2920261|156.2920261|156.2920261
2019-10-08 18:00:00|SMT|1570557600|156.3530788|156.3530788|156.3530788|156.3530788
2019-10-08 19:00:00|SMT|1570561200|156.4603046|156.4603046|156.4603046|156.4603046
2019-10-08 20:00:00|SMT|1570564800|156.1745612|156.1745612|156.1745612|156.1745612
2019-10-08 21:00:00|SMT|1570568400|154.8111515|154.8111515|154.8111515|154.8111515
2019-10-08 22:00:00|SMT|1570572000|155.8877313|155.8877313|155.8877313|155.8877313
2019-10-08 23:00:00|SMT|1570575600|157.592215|157.592215|157.592215|157.592215
2019-10-09 00:00:00|SMT|1570579200|157.6638921|157.6638921|157.6638921|157.6638921
2019-10-09 01:00:00|SMT|1570582800|158.1438965|158.1438965|158.1438965|158.1438965
2019-10-09 02:00:00|SMT|1570586400|157.3818308|157.3818308|157.3818308|157.3818308
2019-10-09 03:00:00|SMT|1570590000|157.4485031|157.4485031|157.4485031|157.4485031
2019-10-09 04:00:00|SMT|1570593600|156.5602883|156.5602883|156.5602883|156.5602883
2019-10-09 05:00:00|SMT|1570597200|156.6632111|156.6632111|156.6632111|156.6632111
2019-10-09 06:00:00|SMT|1570600800|156.9992602|156.9992602|156.9992602|156.9992602
2019-10-09 07:00:00|SMT|1570604400|157.407343|157.407343|157.407343|157.407343
2019-10-09 08:00:00|SMT|1570608000|157.9381465|157.9381465|157.9381465|157.9381465
2019-10-09 09:00:00|SMT|1570611600|159.3413384|159.3413384|159.3413384|159.3413384
2019-10-09 10:00:00|SMT|1570615200|159.1691111|159.1691111|159.1691111|159.1691111
2019-10-09 11:00:00|SMT|1570618800|160.117061|160.117061|160.117061|160.117061
2019-10-09 12:00:00|SMT|1570622400|160.1960313|160.1960313|160.1960313|160.1960313
2019-10-09 13:00:00|SMT|1570626000|158.9301923|158.9301923|158.9301923|158.9301923
2019-10-09 14:00:00|SMT|1570629600|162.9925028|162.9925028|162.9925028|162.9925028
2019-10-09 15:00:00|SMT|1570633200|165.5214307|165.5214307|165.5214307|165.5214307
2019-10-09 16:00:00|SMT|1570636800|164.7870194|164.7870194|164.7870194|164.7870194
2019-10-09 17:00:00|SMT|1570640400|166.1168328|166.1168328|166.1168328|166.1168328
2019-10-09 18:00:00|SMT|1570644000|165.819647|165.819647|165.819647|165.819647
2019-10-09 19:00:00|SMT|1570647600|165.2344701|165.2344701|165.2344701|165.2344701
2019-10-09 20:00:00|SMT|1570651200|165.7205936|165.7205936|165.7205936|165.7205936
2019-10-09 21:00:00|SMT|1570654800|166.1913932|166.1913932|166.1913932|166.1913932
2019-10-09 22:00:00|SMT|1570658400|165.1583613|165.1583613|165.1583613|165.1583613
2019-10-09 23:00:00|SMT|1570662000|166.5505992|166.5505992|166.5505992|166.5505992
2019-10-10 00:00:00|SMT|1570665600|166.6308814|166.6308814|166.6308814|166.6308814
2019-10-10 01:00:00|SMT|1570669200|166.4075063|166.4075063|166.4075063|166.4075063
2019-10-10 02:00:00|SMT|1570672800|166.0913627|166.0913627|166.0913627|166.0913627
2019-10-10 03:00:00|SMT|1570676400|165.7128253|165.7128253|165.7128253|165.7128253
2019-10-10 04:00:00|SMT|1570680000|166.1546532|166.1546532|166.1546532|166.1546532
2019-10-10 05:00:00|SMT|1570683600|166.4185629|166.4185629|166.4185629|166.4185629
2019-10-10 06:00:00|SMT|1570687200|165.6570822|165.6570822|165.6570822|165.6570822
2019-10-10 07:00:00|SMT|1570690800|166.2338608|166.2338608|166.2338608|166.2338608
2019-10-10 08:00:00|SMT|1570694400|165.6486803|165.6486803|165.6486803|165.6486803
2019-10-10 09:00:00|SMT|1570698000|163.5728286|163.5728286|163.5728286|163.5728286
2019-10-10 10:00:00|SMT|1570701600|162.490592|162.490592|162.490592|162.490592
2019-10-10 11:00:00|SMT|1570705200|162.381238|162.381238|162.381238|162.381238
2019-10-10 12:00:00|SMT|1570708800|162.936701|162.936701|162.936701|162.936701
2019-10-10 13:00:00|SMT|1570712400|162.3884148|162.3884148|162.3884148|162.3884148
2019-10-10 14:00:00|SMT|1570716000|163.9434936|163.9434936|163.9434936|163.9434936
2019-10-10 15:00:00|SMT|1570719600|164.0458276|164.0458276|164.0458276|164.0458276
2019-10-10 16:00:00|SMT|1570723200|164.5743955|164.5743955|164.5743955|164.5743955
2019-10-10 17:00:00|SMT|1570726800|164.1110121|164.1110121|164.1110121|164.1110121
2019-10-10 18:00:00|SMT|1570730400|163.0762115|163.0762115|163.0762115|163.0762115
2019-10-10 19:00:00|SMT|1570734000|164.0922776|164.0922776|164.0922776|164.0922776
2019-10-10 20:00:00|SMT|1570737600|164.5376254|164.5376254|164.5376254|164.5376254
2019-10-10 21:00:00|SMT|1570741200|164.5571741|164.5571741|164.5571741|164.5571741
2019-10-10 22:00:00|SMT|1570744800|164.6321972|164.6321972|164.6321972|164.6321972
2019-10-10 23:00:00|SMT|1570748400|164.4106858|164.4106858|164.4106858|164.4106858
2019-10-11 00:00:00|SMT|1570752000|164.0862195|164.0862195|164.0862195|164.0862195
2019-10-11 01:00:00|SMT|1570755600|163.2117063|163.2117063|163.2117063|163.2117063
2019-10-11 02:00:00|SMT|1570759200|163.6441152|163.6441152|163.6441152|163.6441152
2019-10-11 03:00:00|SMT|1570762800|163.6994448|163.6994448|163.6994448|163.6994448
2019-10-11 04:00:00|SMT|1570766400|164.9961791|164.9961791|164.9961791|164.9961791
2019-10-11 05:00:00|SMT|1570770000|167.7390393|167.7390393|167.7390393|167.7390393
2019-10-11 06:00:00|SMT|1570773600|161.3018186|161.3018186|161.3018186|161.3018186
2019-10-11 07:00:00|SMT|1570777200|160.6324002|160.6324002|160.6324002|160.6324002
2019-10-11 08:00:00|SMT|1570780800|160.2093872|160.2093872|160.2093872|160.2093872
2019-10-11 09:00:00|SMT|1570784400|159.6309225|159.6309225|159.6309225|159.6309225
2019-10-11 10:00:00|SMT|1570788000|159.4790288|159.4790288|159.4790288|159.4790288
2019-10-11 11:00:00|SMT|1570791600|160.0258626|160.0258626|160.0258626|160.0258626
2019-10-11 12:00:00|SMT|1570795200|158.3929433|158.3929433|158.3929433|158.3929433
2019-10-11 13:00:00|SMT|1570798800|159.2805915|159.2805915|159.2805915|159.2805915
2019-10-11 14:00:00|SMT|1570802400|159.8563922|159.8563922|159.8563922|159.8563922
2019-10-11 15:00:00|SMT|1570806000|158.5277322|158.5277322|158.5277322|158.5277322
2019-10-11 16:00:00|SMT|1570809600|158.9447204|158.9447204|158.9447204|158.9447204
2019-10-11 17:00:00|SMT|1570813200|157.4473854|157.4473854|157.4473854|157.4473854
2019-10-11 18:00:00|SMT|1570816800|157.0065039|157.0065039|157.0065039|157.0065039
2019-10-11 19:00:00|SMT|1570820400|156.7624515|156.7624515|156.7624515|156.7624515
2019-10-11 20:00:00|SMT|1570824000|157.2327171|157.2327171|157.2327171|157.2327171
2019-10-11 21:00:00|SMT|1570827600|157.1508377|157.1508377|157.1508377|157.1508377
2019-10-11 22:00:00|SMT|1570831200|156.238212|156.238212|156.238212|156.238212
2019-10-11 23:00:00|SMT|1570834800|156.5787843|156.5787843|156.5787843|156.5787843
2019-10-12 00:00:00|SMT|1570838400|156.2007911|156.2007911|156.2007911|156.2007911
2019-10-12 01:00:00|SMT|1570842000|156.9494367|156.9494367|156.9494367|156.9494367
2019-10-12 02:00:00|SMT|1570845600|157.8230872|157.8230872|157.8230872|157.8230872
2019-10-12 03:00:00|SMT|1570849200|157.7508716|157.7508716|157.7508716|157.7508716
2019-10-12 04:00:00|SMT|1570852800|157.6463742|157.6463742|157.6463742|157.6463742
2019-10-12 05:00:00|SMT|1570856400|158.3068202|158.3068202|158.3068202|158.3068202
2019-10-12 06:00:00|SMT|1570860000|158.8121576|158.8121576|158.8121576|158.8121576
2019-10-12 07:00:00|SMT|1570863600|158.5152265|158.5152265|158.5152265|158.5152265
2019-10-12 08:00:00|SMT|1570867200|158.5469864|158.5469864|158.5469864|158.5469864
2019-10-12 09:00:00|SMT|1570870800|158.4353507|158.4353507|158.4353507|158.4353507
2019-10-12 10:00:00|SMT|1570874400|158.2175073|158.2175073|158.2175073|158.2175073
2019-10-12 11:00:00|SMT|1570878000|157.7109388|157.7109388|157.7109388|157.7109388
2019-10-12 12:00:00|SMT|1570881600|157.7502229|157.7502229|157.7502229|157.7502229
2019-10-12 13:00:00|SMT|1570885200|158.4353424|158.4353424|158.4353424|158.4353424
2019-10-12 14:00:00|SMT|1570888800|157.9246423|157.9246423|157.9246423|157.9246423
2019-10-12 15:00:00|SMT|1570892400|158.7110142|158.7110142|158.7110142|158.7110142
2019-10-12 16:00:00|SMT|1570896000|158.1994949|158.1994949|158.1994949|158.1994949
2019-10-12 17:00:00|SMT|1570899600|158.2053509|158.2053509|158.2053509|158.2053509
2019-10-12 18:00:00|SMT|1570903200|157.5029152|157.5029152|157.5029152|157.5029152
2019-10-12 19:00:00|SMT|1570906800|156.1909104|156.1909104|156.1909104|156.1909104
2019-10-12 20:00:00|SMT|1570910400|155.69788|155.69788|155.69788|155.69788
2019-10-12 21:00:00|SMT|1570914000|156.1540613|156.1540613|156.1540613|156.1540613
2019-10-12 22:00:00|SMT|1570917600|156.1742819|156.1742819|156.1742819|156.1742819
2019-10-12 23:00:00|SMT|1570921200|156.3959862|156.3959862|156.3959862|156.3959862
2019-10-13 00:00:00|SMT|1570924800|155.68307|155.68307|155.68307|155.68307
2019-10-13 01:00:00|SMT|1570928400|156.4670638|156.4670638|156.4670638|156.4670638
2019-10-13 02:00:00|SMT|1570932000|157.3179074|157.3179074|157.3179074|157.3179074
2019-10-13 03:00:00|SMT|1570935600|157.3583316|157.3583316|157.3583316|157.3583316
2019-10-13 04:00:00|SMT|1570939200|157.3773567|157.3773567|157.3773567|157.3773567
2019-10-13 05:00:00|SMT|1570942800|156.7701174|156.7701174|156.7701174|156.7701174
2019-10-13 06:00:00|SMT|1570946400|156.8711058|156.8711058|156.8711058|156.8711058
2019-10-13 07:00:00|SMT|1570950000|156.4705773|156.4705773|156.4705773|156.4705773
2019-10-13 08:00:00|SMT|1570953600|157.0564784|157.0564784|157.0564784|157.0564784
2019-10-13 09:00:00|SMT|1570957200|157.6814002|157.6814002|157.6814002|157.6814002
2019-10-13 10:00:00|SMT|1570960800|157.2232607|157.2232607|157.2232607|157.2232607
2019-10-13 11:00:00|SMT|1570964400|157.3578735|157.3578735|157.3578735|157.3578735
2019-10-13 12:00:00|SMT|1570968000|158.0872901|158.0872901|158.0872901|158.0872901
2019-10-13 13:00:00|SMT|1570971600|158.8535882|158.8535882|158.8535882|158.8535882
2019-10-13 14:00:00|SMT|1570975200|158.9253774|158.9253774|158.9253774|158.9253774
2019-10-13 15:00:00|SMT|1570978800|158.8460073|158.8460073|158.8460073|158.8460073
2019-10-13 16:00:00|SMT|1570982400|159.1559799|159.1559799|159.1559799|159.1559799
2019-10-13 17:00:00|SMT|1570986000|158.7319775|158.7319775|158.7319775|158.7319775
2019-10-13 18:00:00|SMT|1570989600|158.5893503|158.5893503|158.5893503|158.5893503
2019-10-13 19:00:00|SMT|1570993200|158.6827333|158.6827333|158.6827333|158.6827333
2019-10-13 20:00:00|SMT|1570996800|158.5686849|158.5686849|158.5686849|158.5686849
2019-10-13 21:00:00|SMT|1571000400|156.549065|156.549065|156.549065|156.549065
2019-10-13 22:00:00|SMT|1571004000|156.5211715|156.5211715|156.5211715|156.5211715
2019-10-13 23:00:00|SMT|1571007600|157.3396004|157.3396004|157.3396004|157.3396004
2019-10-14 00:00:00|SMT|1571011200|156.947744|156.947744|156.947744|156.947744
2019-10-14 01:00:00|SMT|1571014800|157.086199|157.086199|157.086199|157.086199
2019-10-14 02:00:00|SMT|1571018400|157.9250285|157.9250285|157.9250285|157.9250285
2019-10-14 03:00:00|SMT|1571022000|158.4521639|158.4521639|158.4521639|158.4521639
2019-10-14 04:00:00|SMT|1571025600|158.3050826|158.3050826|158.3050826|158.3050826
2019-10-14 05:00:00|SMT|1571029200|158.3010139|158.3010139|158.3010139|158.3010139
2019-10-14 06:00:00|SMT|1571032800|159.0296057|159.0296057|159.0296057|159.0296057
2019-10-14 07:00:00|SMT|1571036400|159.2184029|159.2184029|159.2184029|159.2184029
2019-10-14 08:00:00|SMT|1571040000|158.7058482|158.7058482|158.7058482|158.7058482
2019-10-14 09:00:00|SMT|1571043600|159.2865218|159.2865218|159.2865218|159.2865218
2019-10-14 10:00:00|SMT|1571047200|158.9765253|158.9765253|158.9765253|158.9765253
2019-10-14 11:00:00|SMT|1571050800|158.9698265|158.9698265|158.9698265|158.9698265
2019-10-14 12:00:00|SMT|1571054400|158.679439|158.679439|158.679439|158.679439
2019-10-14 13:00:00|SMT|1571058000|158.4615774|158.4615774|158.4615774|158.4615774
2019-10-14 14:00:00|SMT|1571061600|159.0948804|159.0948804|159.0948804|159.0948804
2019-10-14 15:00:00|SMT|1571065200|158.388345|158.388345|158.388345|158.388345
2019-10-14 16:00:00|SMT|1571068800|158.0923092|158.0923092|158.0923092|158.0923092
2019-10-14 17:00:00|SMT|1571072400|160.7126636|160.7126636|160.7126636|160.7126636
2019-10-14 18:00:00|SMT|1571076000|161.1199045|161.1199045|161.1199045|161.1199045
2019-10-14 19:00:00|SMT|1571079600|161.4590099|161.4590099|161.4590099|161.4590099
2019-10-14 20:00:00|SMT|1571083200|160.8503539|160.8503539|160.8503539|160.8503539
2019-10-14 21:00:00|SMT|1571086800|161.5706868|161.5706868|161.5706868|161.5706868
2019-10-14 22:00:00|SMT|1571090400|160.8165775|160.8165775|160.8165775|160.8165775
2019-10-14 23:00:00|SMT|1571094000|161.2045971|161.2045971|161.2045971|161.2045971
2019-10-15 00:00:00|SMT|1571097600|161.6310026|161.6310026|161.6310026|161.6310026
2019-10-15 01:00:00|SMT|1571101200|161.1613173|161.1613173|161.1613173|161.1613173
2019-10-15 02:00:00|SMT|1571104800|160.8971509|160.8971509|160.8971509|160.8971509
2019-10-15 03:00:00|SMT|1571108400|161.1188983|161.1188983|161.1188983|161.1188983
2019-10-15 04:00:00|SMT|1571112000|160.2645044|160.2645044|160.2645044|160.2645044
2019-10-15 05:00:00|SMT|1571115600|160.0844384|160.0844384|160.0844384|160.0844384
2019-10-15 06:00:00|SMT|1571119200|160.4865021|160.4865021|160.4865021|160.4865021
2019-10-15 07:00:00|SMT|1571122800|159.6795863|159.6795863|159.6795863|159.6795863
2019-10-15 08:00:00|SMT|1571126400|158.8264351|158.8264351|158.8264351|158.8264351
2019-10-15 09:00:00|SMT|1571130000|158.3311843|158.3311843|158.3311843|158.3311843
2019-10-15 10:00:00|SMT|1571133600|158.3472949|158.3472949|158.3472949|158.3472949
2019-10-15 11:00:00|SMT|1571137200|159.2516438|159.2516438|159.2516438|159.2516438
2019-10-15 12:00:00|SMT|1571140800|159.2148673|159.2148673|159.2148673|159.2148673
2019-10-15 13:00:00|SMT|1571144400|159.0653716|159.0653716|159.0653716|159.0653716
2019-10-15 14:00:00|SMT|1571148000|158.7677517|158.7677517|158.7677517|158.7677517
2019-10-15 15:00:00|SMT|1571151600|157.6446223|157.6446223|157.6446223|157.6446223
2019-10-15 16:00:00|SMT|1571155200|158.8458422|158.8458422|158.8458422|158.8458422
2019-10-15 17:00:00|SMT|1571158800|154.6586053|154.6586053|154.6586053|154.6586053
2019-10-15 18:00:00|SMT|1571162400|154.2428075|154.2428075|154.2428075|154.2428075
2019-10-15 19:00:00|SMT|1571166000|155.0622611|155.0622611|155.0622611|155.0622611
2019-10-15 20:00:00|SMT|1571169600|154.9271317|154.9271317|154.9271317|154.9271317
2019-10-15 21:00:00|SMT|1571173200|153.3779881|153.3779881|153.3779881|153.3779881
2019-10-15 22:00:00|SMT|1571176800|153.7428013|153.7428013|153.7428013|153.7428013
2019-10-15 23:00:00|SMT|1571180400|154.1589194|154.1589194|154.1589194|154.1589194
2019-10-16 00:00:00|SMT|1571184000|155.1147416|155.1147416|155.1147416|155.1147416
2019-10-16 01:00:00|SMT|1571187600|154.9952851|154.9952851|154.9952851|154.9952851
2019-10-16 02:00:00|SMT|1571191200|155.057538|155.057538|155.057538|155.057538
2019-10-16 03:00:00|SMT|1571194800|154.3610559|154.3610559|154.3610559|154.3610559
2019-10-16 04:00:00|SMT|1571198400|154.5493507|154.5493507|154.5493507|154.5493507
2019-10-16 05:00:00|SMT|1571202000|154.9918931|154.9918931|154.9918931|154.9918931
2019-10-16 06:00:00|SMT|1571205600|154.8641582|154.8641582|154.8641582|154.8641582
2019-10-16 07:00:00|SMT|1571209200|154.0761042|154.0761042|154.0761042|154.0761042
2019-10-16 08:00:00|SMT|1571212800|153.9910963|153.9910963|153.9910963|153.9910963
2019-10-16 09:00:00|SMT|1571216400|153.9557123|153.9557123|153.9557123|153.9557123
2019-10-16 10:00:00|SMT|1571220000|153.9034291|153.9034291|153.9034291|153.9034291
2019-10-16 11:00:00|SMT|1571223600|153.9814855|153.9814855|153.9814855|153.9814855
2019-10-16 12:00:00|SMT|1571227200|151.9347252|151.9347252|151.9347252|151.9347252
2019-10-16 13:00:00|SMT|1571230800|149.8203259|149.8203259|149.8203259|149.8203259
2019-10-16 14:00:00|SMT|1571234400|149.926018|149.926018|149.926018|149.926018
2019-10-16 15:00:00|SMT|1571238000|148.945616|148.945616|148.945616|148.945616
2019-10-16 16:00:00|SMT|1571241600|149.0480324|149.0480324|149.0480324|149.0480324
2019-10-16 17:00:00|SMT|1571245200|149.8860635|149.8860635|149.8860635|149.8860635
2019-10-16 18:00:00|SMT|1571248800|149.6694339|149.6694339|149.6694339|149.6694339
2019-10-16 19:00:00|SMT|1571252400|149.596249|149.596249|149.596249|149.596249
2019-10-16 20:00:00|SMT|1571256000|149.3149111|149.3149111|149.3149111|149.3149111
2019-10-16 21:00:00|SMT|1571259600|150.1760651|150.1760651|150.1760651|150.1760651
2019-10-16 22:00:00|SMT|1571263200|150.0880215|150.0880215|150.0880215|150.0880215
2019-10-16 23:00:00|SMT|1571266800|150.5441823|150.5441823|150.5441823|150.5441823
2019-10-17 00:00:00|SMT|1571270400|150.4366075|150.4366075|150.4366075|150.4366075
2019-10-17 01:00:00|SMT|1571274000|149.7144878|149.7144878|149.7144878|149.7144878
2019-10-17 02:00:00|SMT|1571277600|149.6314286|149.6314286|149.6314286|149.6314286
2019-10-17 03:00:00|SMT|1571281200|149.4392547|149.4392547|149.4392547|149.4392547
2019-10-17 04:00:00|SMT|1571284800|149.4171862|149.4171862|149.4171862|149.4171862
2019-10-17 05:00:00|SMT|1571288400|148.848868|148.848868|148.848868|148.848868
2019-10-17 06:00:00|SMT|1571292000|149.8150095|149.8150095|149.8150095|149.8150095
2019-10-17 07:00:00|SMT|1571295600|149.7383936|149.7383936|149.7383936|149.7383936
2019-10-17 08:00:00|SMT|1571299200|149.9689837|149.9689837|149.9689837|149.9689837
2019-10-17 09:00:00|SMT|1571302800|151.9257447|151.9257447|151.9257447|151.9257447
2019-10-17 10:00:00|SMT|1571306400|151.8988777|151.8988777|151.8988777|151.8988777
2019-10-17 11:00:00|SMT|1571310000|152.0561975|152.0561975|152.0561975|152.0561975
2019-10-17 12:00:00|SMT|1571313600|152.049937|152.049937|152.049937|152.049937
2019-10-17 13:00:00|SMT|1571317200|152.2159251|152.2159251|152.2159251|152.2159251
2019-10-17 14:00:00|SMT|1571320800|152.0462243|152.0462243|152.0462243|152.0462243
2019-10-17 15:00:00|SMT|1571324400|152.0632993|152.0632993|152.0632993|152.0632993
2019-10-17 16:00:00|SMT|1571328000|152.6214181|152.6214181|152.6214181|152.6214181
2019-10-17 17:00:00|SMT|1571331600|152.860003|152.860003|152.860003|152.860003
2019-10-17 18:00:00|SMT|1571335200|152.8382327|152.8382327|152.8382327|152.8382327
2019-10-17 19:00:00|SMT|1571338800|152.8033175|152.8033175|152.8033175|152.8033175
2019-10-17 20:00:00|SMT|1571342400|152.2186011|152.2186011|152.2186011|152.2186011
2019-10-17 21:00:00|SMT|1571346000|151.9814655|151.9814655|151.9814655|151.9814655
2019-10-17 22:00:00|SMT|1571349600|152.1551524|152.1551524|152.1551524|152.1551524
2019-10-17 23:00:00|SMT|1571353200|152.4587463|152.4587463|152.4587463|152.4587463
2019-10-18 00:00:00|SMT|1571356800|152.9429357|152.9429357|152.9429357|152.9429357
2019-10-18 01:00:00|SMT|1571360400|152.4953284|152.4953284|152.4953284|152.4953284
2019-10-18 02:00:00|SMT|1571364000|152.6296486|152.6296486|152.6296486|152.6296486
2019-10-18 03:00:00|SMT|1571367600|152.2406214|152.2406214|152.2406214|152.2406214
2019-10-18 04:00:00|SMT|1571371200|151.762214|151.762214|151.762214|151.762214
2019-10-18 05:00:00|SMT|1571374800|151.7187484|151.7187484|151.7187484|151.7187484
2019-10-18 06:00:00|SMT|1571378400|150.1438369|150.1438369|150.1438369|150.1438369
2019-10-18 07:00:00|SMT|1571382000|149.5826216|149.5826216|149.5826216|149.5826216
2019-10-18 08:00:00|SMT|1571385600|148.8109027|148.8109027|148.8109027|148.8109027
2019-10-18 09:00:00|SMT|1571389200|146.6283342|146.6283342|146.6283342|146.6283342
2019-10-18 10:00:00|SMT|1571392800|147.5845869|147.5845869|147.5845869|147.5845869
2019-10-18 11:00:00|SMT|1571396400|147.7354927|147.7354927|147.7354927|147.7354927
2019-10-18 12:00:00|SMT|1571400000|148.1175419|148.1175419|148.1175419|148.1175419
2019-10-18 13:00:00|SMT|1571403600|148.2459139|148.2459139|148.2459139|148.2459139
2019-10-18 14:00:00|SMT|1571407200|148.2047351|148.2047351|148.2047351|148.2047351
2019-10-18 15:00:00|SMT|1571410800|147.7359999|147.7359999|147.7359999|147.7359999
2019-10-18 16:00:00|SMT|1571414400|148.2926253|148.2926253|148.2926253|148.2926253
2019-10-18 17:00:00|SMT|1571418000|148.8960086|148.8960086|148.8960086|148.8960086
2019-10-18 18:00:00|SMT|1571421600|148.9704884|148.9704884|148.9704884|148.9704884
2019-10-18 19:00:00|SMT|1571425200|149.3887048|149.3887048|149.3887048|149.3887048
2019-10-18 20:00:00|SMT|1571428800|150.3757738|150.3757738|150.3757738|150.3757738
2019-10-18 21:00:00|SMT|1571432400|149.8691296|149.8691296|149.8691296|149.8691296
2019-10-18 22:00:00|SMT|1571436000|149.4933783|149.4933783|149.4933783|149.4933783
2019-10-18 23:00:00|SMT|1571439600|149.9667888|149.9667888|149.9667888|149.9667888
2019-10-19 00:00:00|SMT|1571443200|149.2225329|149.2225329|149.2225329|149.2225329
2019-10-19 01:00:00|SMT|1571446800|148.5357882|148.5357882|148.5357882|148.5357882
2019-10-19 02:00:00|SMT|1571450400|148.3323581|148.3323581|148.3323581|148.3323581
2019-10-19 03:00:00|SMT|1571454000|148.9577683|148.9577683|148.9577683|148.9577683
2019-10-19 04:00:00|SMT|1571457600|149.7485662|149.7485662|149.7485662|149.7485662
2019-10-19 05:00:00|SMT|1571461200|149.4516591|149.4516591|149.4516591|149.4516591
2019-10-19 06:00:00|SMT|1571464800|149.5258457|149.5258457|149.5258457|149.5258457
2019-10-19 07:00:00|SMT|1571468400|149.3744104|149.3744104|149.3744104|149.3744104
2019-10-19 08:00:00|SMT|1571472000|149.4890043|149.4890043|149.4890043|149.4890043
2019-10-19 09:00:00|SMT|1571475600|150.1376094|150.1376094|150.1376094|150.1376094
2019-10-19 10:00:00|SMT|1571479200|149.6012502|149.6012502|149.6012502|149.6012502
2019-10-19 11:00:00|SMT|1571482800|149.5882321|149.5882321|149.5882321|149.5882321
2019-10-19 12:00:00|SMT|1571486400|149.6961411|149.6961411|149.6961411|149.6961411
2019-10-19 13:00:00|SMT|1571490000|150.5531835|150.5531835|150.5531835|150.5531835
2019-10-19 14:00:00|SMT|1571493600|149.972568|149.972568|149.972568|149.972568
2019-10-19 15:00:00|SMT|1571497200|150.0379813|150.0379813|150.0379813|150.0379813
2019-10-19 16:00:00|SMT|1571500800|149.865841|149.865841|149.865841|149.865841
2019-10-19 17:00:00|SMT|1571504400|149.0749275|149.0749275|149.0749275|149.0749275
2019-10-19 18:00:00|SMT|1571508000|149.6612055|149.6612055|149.6612055|149.6612055
2019-10-19 19:00:00|SMT|1571511600|148.9562779|148.9562779|148.9562779|148.9562779
2019-10-19 20:00:00|SMT|1571515200|148.285783|148.285783|148.285783|148.285783
2019-10-19 21:00:00|SMT|1571518800|148.631771|148.631771|148.631771|148.631771
2019-10-19 22:00:00|SMT|1571522400|148.9646834|148.9646834|148.9646834|148.9646834
2019-10-19 23:00:00|SMT|1571526000|148.2542027|148.2542027|148.2542027|148.2542027
2019-10-20 00:00:00|SMT|1571529600|149.123872|149.123872|149.123872|149.123872
2019-10-20 01:00:00|SMT|1571533200|147.9095113|147.9095113|147.9095113|147.9095113
2019-10-20 02:00:00|SMT|1571536800|147.2470001|147.2470001|147.2470001|147.2470001
2019-10-20 03:00:00|SMT|1571540400|146.796219|146.796219|146.796219|146.796219
2019-10-20 04:00:00|SMT|1571544000|147.1069186|147.1069186|147.1069186|147.1069186
2019-10-20 05:00:00|SMT|1571547600|147.7384505|147.7384505|147.7384505|147.7384505
2019-10-20 06:00:00|SMT|1571551200|147.6583804|147.6583804|147.6583804|147.6583804
2019-10-20 07:00:00|SMT|1571554800|147.9385825|147.9385825|147.9385825|147.9385825
2019-10-20 08:00:00|SMT|1571558400|147.2352037|147.2352037|147.2352037|147.2352037
2019-10-20 09:00:00|SMT|1571562000|147.6953309|147.6953309|147.6953309|147.6953309
2019-10-20 10:00:00|SMT|1571565600|148.2859804|148.2859804|148.2859804|148.2859804
2019-10-20 11:00:00|SMT|1571569200|148.2311596|148.2311596|148.2311596|148.2311596
2019-10-20 12:00:00|SMT|1571572800|147.6977578|147.6977578|147.6977578|147.6977578
2019-10-20 13:00:00|SMT|1571576400|148.42329|148.42329|148.42329|148.42329
2019-10-20 14:00:00|SMT|1571580000|148.8128716|148.8128716|148.8128716|148.8128716
2019-10-20 15:00:00|SMT|1571583600|150.0479976|150.0479976|150.0479976|150.0479976
2019-10-20 16:00:00|SMT|1571587200|149.816711|149.816711|149.816711|149.816711
2019-10-20 17:00:00|SMT|1571590800|150.4479606|150.4479606|150.4479606|150.4479606
2019-10-20 18:00:00|SMT|1571594400|151.4297816|151.4297816|151.4297816|151.4297816
2019-10-20 19:00:00|SMT|1571598000|151.0794491|151.0794491|151.0794491|151.0794491
2019-10-20 20:00:00|SMT|1571601600|151.7092971|151.7092971|151.7092971|151.7092971
2019-10-20 21:00:00|SMT|1571605200|151.1209293|151.1209293|151.1209293|151.1209293
2019-10-20 22:00:00|SMT|1571608800|151.6212243|151.6212243|151.6212243|151.6212243
2019-10-20 23:00:00|SMT|1571612400|151.3130595|151.3130595|151.3130595|151.3130595
2019-10-21 00:00:00|SMT|1571616000|151.6567856|151.6567856|151.6567856|151.6567856
2019-10-21 01:00:00|SMT|1571619600|150.9137964|150.9137964|150.9137964|150.9137964
2019-10-21 02:00:00|SMT|1571623200|150.9688799|150.9688799|150.9688799|150.9688799
2019-10-21 03:00:00|SMT|1571626800|151.3896775|151.3896775|151.3896775|151.3896775
2019-10-21 04:00:00|SMT|1571630400|150.9426852|150.9426852|150.9426852|150.9426852
2019-10-21 05:00:00|SMT|1571634000|150.6946044|150.6946044|150.6946044|150.6946044
2019-10-21 06:00:00|SMT|1571637600|150.4203027|150.4203027|150.4203027|150.4203027
2019-10-21 07:00:00|SMT|1571641200|150.5722971|150.5722971|150.5722971|150.5722971
2019-10-21 08:00:00|SMT|1571644800|150.2146735|150.2146735|150.2146735|150.2146735
2019-10-21 09:00:00|SMT|1571648400|150.282225|150.282225|150.282225|150.282225
2019-10-21 10:00:00|SMT|1571652000|150.2682793|150.2682793|150.2682793|150.2682793
2019-10-21 11:00:00|SMT|1571655600|153.0429586|153.0429586|153.0429586|153.0429586
2019-10-21 12:00:00|SMT|1571659200|152.5374994|152.5374994|152.5374994|152.5374994
2019-10-21 13:00:00|SMT|1571662800|152.1584419|152.1584419|152.1584419|152.1584419
2019-10-21 14:00:00|SMT|1571666400|152.3562747|152.3562747|152.3562747|152.3562747
2019-10-21 15:00:00|SMT|1571670000|152.6087833|152.6087833|152.6087833|152.6087833
2019-10-21 16:00:00|SMT|1571673600|149.9718301|149.9718301|149.9718301|149.9718301
2019-10-21 17:00:00|SMT|1571677200|149.6726492|149.6726492|149.6726492|149.6726492
2019-10-21 18:00:00|SMT|1571680800|150.1616847|150.1616847|150.1616847|150.1616847
2019-10-21 19:00:00|SMT|1571684400|150.0352914|150.0352914|150.0352914|150.0352914
2019-10-21 20:00:00|SMT|1571688000|150.177903|150.177903|150.177903|150.177903
2019-10-21 21:00:00|SMT|1571691600|150.3714927|150.3714927|150.3714927|150.3714927
2019-10-21 22:00:00|SMT|1571695200|150.9807842|150.9807842|150.9807842|150.9807842
2019-10-21 23:00:00|SMT|1571698800|150.4776701|150.4776701|150.4776701|150.4776701
2019-10-22 00:00:00|SMT|1571702400|151.1136832|151.1136832|151.1136832|151.1136832
2019-10-22 01:00:00|SMT|1571706000|150.8858135|150.8858135|150.8858135|150.8858135
2019-10-22 02:00:00|SMT|1571709600|150.9022938|150.9022938|150.9022938|150.9022938
2019-10-22 03:00:00|SMT|1571713200|151.4495344|151.4495344|151.4495344|151.4495344
2019-10-22 04:00:00|SMT|1571716800|151.8490023|151.8490023|151.8490023|151.8490023
2019-10-22 05:00:00|SMT|1571720400|151.9367413|151.9367413|151.9367413|151.9367413
2019-10-22 06:00:00|SMT|1571724000|151.5538991|151.5538991|151.5538991|151.5538991
2019-10-22 07:00:00|SMT|1571727600|150.7684031|150.7684031|150.7684031|150.7684031
2019-10-22 08:00:00|SMT|1571731200|150.7488386|150.7488386|150.7488386|150.7488386
2019-10-22 09:00:00|SMT|1571734800|151.3736957|151.3736957|151.3736957|151.3736957
2019-10-22 10:00:00|SMT|1571738400|151.1890083|151.1890083|151.1890083|151.1890083
2019-10-22 11:00:00|SMT|1571742000|150.2832661|150.2832661|150.2832661|150.2832661
2019-10-22 12:00:00|SMT|1571745600|151.1849944|151.1849944|151.1849944|151.1849944
2019-10-22 13:00:00|SMT|1571749200|150.3955708|150.3955708|150.3955708|150.3955708
2019-10-22 14:00:00|SMT|1571752800|150.4104115|150.4104115|150.4104115|150.4104115
2019-10-22 15:00:00|SMT|1571756400|149.8417918|149.8417918|149.8417918|149.8417918
2019-10-22 16:00:00|SMT|1571760000|150.7660721|150.7660721|150.7660721|150.7660721
2019-10-22 17:00:00|SMT|1571763600|150.1250898|150.1250898|150.1250898|150.1250898
2019-10-22 18:00:00|SMT|1571767200|150.3090687|150.3090687|150.3090687|150.3090687
2019-10-22 19:00:00|SMT|1571770800|150.2641578|150.2641578|150.2641578|150.2641578
2019-10-22 20:00:00|SMT|1571774400|149.5247453|149.5247453|149.5247453|149.5247453
2019-10-22 21:00:00|SMT|1571778000|149.6450409|149.6450409|149.6450409|149.6450409
2019-10-22 22:00:00|SMT|1571781600|149.8563943|149.8563943|149.8563943|149.8563943
2019-10-22 23:00:00|SMT|1571785200|148.8442287|148.8442287|148.8442287|148.8442287
2019-10-23 00:00:00|SMT|1571788800|148.3502544|148.3502544|148.3502544|148.3502544
2019-10-23 01:00:00|SMT|1571792400|147.970228|147.970228|147.970228|147.970228
2019-10-23 02:00:00|SMT|1571796000|148.1133296|148.1133296|148.1133296|148.1133296
2019-10-23 03:00:00|SMT|1571799600|147.9432981|147.9432981|147.9432981|147.9432981
2019-10-23 04:00:00|SMT|1571803200|144.7406488|144.7406488|144.7406488|144.7406488
2019-10-23 05:00:00|SMT|1571806800|144.8641688|144.8641688|144.8641688|144.8641688
2019-10-23 06:00:00|SMT|1571810400|144.6582751|144.6582751|144.6582751|144.6582751
2019-10-23 07:00:00|SMT|1571814000|144.7172896|144.7172896|144.7172896|144.7172896
2019-10-23 08:00:00|SMT|1571817600|144.6265549|144.6265549|144.6265549|144.6265549
2019-10-23 09:00:00|SMT|1571821200|144.9711767|144.9711767|144.9711767|144.9711767
2019-10-23 10:00:00|SMT|1571824800|145.3517085|145.3517085|145.3517085|145.3517085
2019-10-23 11:00:00|SMT|1571828400|145.5067654|145.5067654|145.5067654|145.5067654
2019-10-23 12:00:00|SMT|1571832000|144.7609852|144.7609852|144.7609852|144.7609852
2019-10-23 13:00:00|SMT|1571835600|139.4528144|139.4528144|139.4528144|139.4528144
2019-10-23 14:00:00|SMT|1571839200|138.389314|138.389314|138.389314|138.389314
2019-10-23 15:00:00|SMT|1571842800|138.060182|138.060182|138.060182|138.060182
2019-10-23 16:00:00|SMT|1571846400|137.3806174|137.3806174|137.3806174|137.3806174
2019-10-23 17:00:00|SMT|1571850000|137.8141256|137.8141256|137.8141256|137.8141256
2019-10-23 18:00:00|SMT|1571853600|138.7841784|138.7841784|138.7841784|138.7841784
2019-10-23 19:00:00|SMT|1571857200|139.0307808|139.0307808|139.0307808|139.0307808
2019-10-23 20:00:00|SMT|1571860800|138.9398281|138.9398281|138.9398281|138.9398281
2019-10-23 21:00:00|SMT|1571864400|138.5175286|138.5175286|138.5175286|138.5175286
2019-10-23 22:00:00|SMT|1571868000|138.1444489|138.1444489|138.1444489|138.1444489
2019-10-23 23:00:00|SMT|1571871600|138.0853995|138.0853995|138.0853995|138.0853995
2019-10-24 00:00:00|SMT|1571875200|140.3287111|140.3287111|140.3287111|140.3287111
2019-10-24 01:00:00|SMT|1571878800|139.6087123|139.6087123|139.6087123|139.6087123
2019-10-24 02:00:00|SMT|1571882400|139.4722796|139.4722796|139.4722796|139.4722796
2019-10-24 03:00:00|SMT|1571886000|139.6428429|139.6428429|139.6428429|139.6428429
2019-10-24 04:00:00|SMT|1571889600|138.7345146|138.7345146|138.7345146|138.7345146
2019-10-24 05:00:00|SMT|1571893200|139.204729|139.204729|139.204729|139.204729
2019-10-24 06:00:00|SMT|1571896800|139.2398861|139.2398861|139.2398861|139.2398861
2019-10-24 07:00:00|SMT|1571900400|137.8193573|137.8193573|137.8193573|137.8193573
2019-10-24 08:00:00|SMT|1571904000|138.9774254|138.9774254|138.9774254|138.9774254
2019-10-24 09:00:00|SMT|1571907600|139.4872206|139.4872206|139.4872206|139.4872206
2019-10-24 10:00:00|SMT|1571911200|139.8132399|139.8132399|139.8132399|139.8132399
2019-10-24 11:00:00|SMT|1571914800|139.7733194|139.7733194|139.7733194|139.7733194
2019-10-24 12:00:00|SMT|1571918400|139.7433861|139.7433861|139.7433861|139.7433861
2019-10-24 13:00:00|SMT|1571922000|140.2062587|140.2062587|140.2062587|140.2062587
2019-10-24 14:00:00|SMT|1571925600|140.7093681|140.7093681|140.7093681|140.7093681
2019-10-24 15:00:00|SMT|1571929200|141.429319|141.429319|141.429319|141.429319
2019-10-24 16:00:00|SMT|1571932800|140.7041101|140.7041101|140.7041101|140.7041101
2019-10-24 17:00:00|SMT|1571936400|141.6508523|141.6508523|141.6508523|141.6508523
2019-10-24 18:00:00|SMT|1571940000|140.8855593|140.8855593|140.8855593|140.8855593
2019-10-24 19:00:00|SMT|1571943600|140.5463418|140.5463418|140.5463418|140.5463418
2019-10-24 20:00:00|SMT|1571947200|141.2048752|141.2048752|141.2048752|141.2048752
2019-10-24 21:00:00|SMT|1571950800|139.9473695|139.9473695|139.9473695|139.9473695
2019-10-24 22:00:00|SMT|1571954400|139.3094672|139.3094672|139.3094672|139.3094672
2019-10-24 23:00:00|SMT|1571958000|140.3946336|140.3946336|140.3946336|140.3946336
2019-10-25 00:00:00|SMT|1571961600|139.8487275|139.8487275|139.8487275|139.8487275
2019-10-25 01:00:00|SMT|1571965200|140.0212063|140.0212063|140.0212063|140.0212063
2019-10-25 02:00:00|SMT|1571968800|140.1997891|140.1997891|140.1997891|140.1997891
2019-10-25 03:00:00|SMT|1571972400|140.6458521|140.6458521|140.6458521|140.6458521
2019-10-25 04:00:00|SMT|1571976000|140.6516711|140.6516711|140.6516711|140.6516711
2019-10-25 05:00:00|SMT|1571979600|140.2641254|140.2641254|140.2641254|140.2641254
2019-10-25 06:00:00|SMT|1571983200|140.4729894|140.4729894|140.4729894|140.4729894
2019-10-25 07:00:00|SMT|1571986800|140.6686235|140.6686235|140.6686235|140.6686235
2019-10-25 08:00:00|SMT|1571990400|141.4903208|141.4903208|141.4903208|141.4903208
2019-10-25 09:00:00|SMT|1571994000|141.2029527|141.2029527|141.2029527|141.2029527
2019-10-25 10:00:00|SMT|1571997600|141.4144011|141.4144011|141.4144011|141.4144011
2019-10-25 11:00:00|SMT|1572001200|143.2021788|143.2021788|143.2021788|143.2021788
2019-10-25 12:00:00|SMT|1572004800|143.5988008|143.5988008|143.5988008|143.5988008
2019-10-25 13:00:00|SMT|1572008400|144.4742836|144.4742836|144.4742836|144.4742836
2019-10-25 14:00:00|SMT|1572012000|145.2642063|145.2642063|145.2642063|145.2642063
2019-10-25 15:00:00|SMT|1572015600|145.4075246|145.4075246|145.4075246|145.4075246
2019-10-25 16:00:00|SMT|1572019200|153.5460401|153.5460401|153.5460401|153.5460401
2019-10-25 17:00:00|SMT|1572022800|155.8993724|155.8993724|155.8993724|155.8993724
2019-10-25 18:00:00|SMT|1572026400|155.8812503|155.8812503|155.8812503|155.8812503
2019-10-25 19:00:00|SMT|1572030000|157.3868393|157.3868393|157.3868393|157.3868393
2019-10-25 20:00:00|SMT|1572033600|157.5280671|157.5280671|157.5280671|157.5280671
2019-10-25 21:00:00|SMT|1572037200|157.9389404|157.9389404|157.9389404|157.9389404
2019-10-25 22:00:00|SMT|1572040800|157.2168083|157.2168083|157.2168083|157.2168083
2019-10-25 23:00:00|SMT|1572044400|156.8496511|156.8496511|156.8496511|156.8496511
2019-10-26 00:00:00|SMT|1572048000|158.3041351|158.3041351|158.3041351|158.3041351
2019-10-26 01:00:00|SMT|1572051600|162.7222609|162.7222609|162.7222609|162.7222609
2019-10-26 02:00:00|SMT|1572055200|169.1964099|169.1964099|169.1964099|169.1964099
2019-10-26 03:00:00|SMT|1572058800|163.0957492|163.0957492|163.0957492|163.0957492
2019-10-26 04:00:00|SMT|1572062400|162.4788863|162.4788863|162.4788863|162.4788863
2019-10-26 05:00:00|SMT|1572066000|163.9962485|163.9962485|163.9962485|163.9962485
2019-10-26 06:00:00|SMT|1572069600|162.9406787|162.9406787|162.9406787|162.9406787
2019-10-26 07:00:00|SMT|1572073200|162.7657814|162.7657814|162.7657814|162.7657814
2019-10-26 08:00:00|SMT|1572076800|161.5788503|161.5788503|161.5788503|161.5788503
2019-10-26 09:00:00|SMT|1572080400|158.5505831|158.5505831|158.5505831|158.5505831
2019-10-26 10:00:00|SMT|1572084000|156.7190822|156.7190822|156.7190822|156.7190822
2019-10-26 11:00:00|SMT|1572087600|157.6217803|157.6217803|157.6217803|157.6217803
2019-10-26 12:00:00|SMT|1572091200|157.5237307|157.5237307|157.5237307|157.5237307
2019-10-26 13:00:00|SMT|1572094800|157.6722326|157.6722326|157.6722326|157.6722326
2019-10-26 14:00:00|SMT|1572098400|155.6351889|155.6351889|155.6351889|155.6351889
2019-10-26 15:00:00|SMT|1572102000|155.879482|155.879482|155.879482|155.879482
2019-10-26 16:00:00|SMT|1572105600|156.912539|156.912539|156.912539|156.912539
2019-10-26 17:00:00|SMT|1572109200|155.6037645|155.6037645|155.6037645|155.6037645
2019-10-26 18:00:00|SMT|1572112800|154.2091133|154.2091133|154.2091133|154.2091133
2019-10-26 19:00:00|SMT|1572116400|153.7741814|153.7741814|153.7741814|153.7741814
2019-10-26 20:00:00|SMT|1572120000|153.3571299|153.3571299|153.3571299|153.3571299
2019-10-26 21:00:00|SMT|1572123600|155.1606626|155.1606626|155.1606626|155.1606626
2019-10-26 22:00:00|SMT|1572127200|154.8209307|154.8209307|154.8209307|154.8209307
2019-10-26 23:00:00|SMT|1572130800|154.3220742|154.3220742|154.3220742|154.3220742
2019-10-27 00:00:00|SMT|1572134400|156.3190044|156.3190044|156.3190044|156.3190044
2019-10-27 01:00:00|SMT|1572138000|156.1882589|156.1882589|156.1882589|156.1882589
2019-10-27 02:00:00|SMT|1572141600|155.5216058|155.5216058|155.5216058|155.5216058
2019-10-27 03:00:00|SMT|1572145200|155.7131593|155.7131593|155.7131593|155.7131593
2019-10-27 04:00:00|SMT|1572148800|154.6609005|154.6609005|154.6609005|154.6609005
2019-10-27 05:00:00|SMT|1572152400|154.6404421|154.6404421|154.6404421|154.6404421
2019-10-27 06:00:00|SMT|1572156000|156.0772058|156.0772058|156.0772058|156.0772058
2019-10-27 07:00:00|SMT|1572159600|156.234683|156.234683|156.234683|156.234683
2019-10-27 08:00:00|SMT|1572163200|155.442556|155.442556|155.442556|155.442556
2019-10-27 09:00:00|SMT|1572166800|157.1364292|157.1364292|157.1364292|157.1364292
2019-10-27 10:00:00|SMT|1572170400|157.442654|157.442654|157.442654|157.442654
2019-10-27 11:00:00|SMT|1572174000|158.8470983|158.8470983|158.8470983|158.8470983
2019-10-27 12:00:00|SMT|1572177600|156.217688|156.217688|156.217688|156.217688
2019-10-27 13:00:00|SMT|1572181200|156.6747682|156.6747682|156.6747682|156.6747682
2019-10-27 14:00:00|SMT|1572184800|158.60218|158.60218|158.60218|158.60218
2019-10-27 15:00:00|SMT|1572188400|162.3621979|162.3621979|162.3621979|162.3621979
2019-10-27 16:00:00|SMT|1572192000|162.1671818|162.1671818|162.1671818|162.1671818
2019-10-27 17:00:00|SMT|1572195600|164.2878028|164.2878028|164.2878028|164.2878028
2019-10-27 18:00:00|SMT|1572199200|164.4455312|164.4455312|164.4455312|164.4455312
2019-10-27 19:00:00|SMT|1572202800|165.4412198|165.4412198|165.4412198|165.4412198
2019-10-27 20:00:00|SMT|1572206400|164.4008016|164.4008016|164.4008016|164.4008016
2019-10-27 21:00:00|SMT|1572210000|163.8401809|163.8401809|163.8401809|163.8401809
2019-10-27 22:00:00|SMT|1572213600|162.7648588|162.7648588|162.7648588|162.7648588
2019-10-27 23:00:00|SMT|1572217200|162.8691536|162.8691536|162.8691536|162.8691536
2019-10-28 00:00:00|SMT|1572220800|162.1515504|162.1515504|162.1515504|162.1515504
2019-10-28 01:00:00|SMT|1572224400|166.5376755|166.5376755|166.5376755|166.5376755
2019-10-28 02:00:00|SMT|1572228000|165.5706616|165.5706616|165.5706616|165.5706616
2019-10-28 03:00:00|SMT|1572231600|166.3172465|166.3172465|166.3172465|166.3172465
2019-10-28 04:00:00|SMT|1572235200|164.0620901|164.0620901|164.0620901|164.0620901
2019-10-28 05:00:00|SMT|1572238800|163.8942949|163.8942949|163.8942949|163.8942949
2019-10-28 06:00:00|SMT|1572242400|163.656866|163.656866|163.656866|163.656866
2019-10-28 07:00:00|SMT|1572246000|162.325232|162.325232|162.325232|162.325232
2019-10-28 08:00:00|SMT|1572249600|162.6104863|162.6104863|162.6104863|162.6104863
2019-10-28 09:00:00|SMT|1572253200|161.4301178|161.4301178|161.4301178|161.4301178
2019-10-28 10:00:00|SMT|1572256800|162.8674679|162.8674679|162.8674679|162.8674679
2019-10-28 11:00:00|SMT|1572260400|163.6622421|163.6622421|163.6622421|163.6622421
2019-10-28 12:00:00|SMT|1572264000|163.8347442|163.8347442|163.8347442|163.8347442
2019-10-28 13:00:00|SMT|1572267600|162.0822249|162.0822249|162.0822249|162.0822249
2019-10-28 14:00:00|SMT|1572271200|162.0970614|162.0970614|162.0970614|162.0970614
2019-10-28 15:00:00|SMT|1572274800|160.8709117|160.8709117|160.8709117|160.8709117
2019-10-28 16:00:00|SMT|1572278400|162.3174674|162.3174674|162.3174674|162.3174674
2019-10-28 17:00:00|SMT|1572282000|160.9693471|160.9693471|160.9693471|160.9693471
2019-10-28 18:00:00|SMT|1572285600|160.191207|160.191207|160.191207|160.191207
2019-10-28 19:00:00|SMT|1572289200|161.1513023|161.1513023|161.1513023|161.1513023
2019-10-28 20:00:00|SMT|1572292800|162.2080856|162.2080856|162.2080856|162.2080856
2019-10-28 21:00:00|SMT|1572296400|162.5892781|162.5892781|162.5892781|162.5892781
2019-10-28 22:00:00|SMT|1572300000|163.3723631|163.3723631|163.3723631|163.3723631
2019-10-28 23:00:00|SMT|1572303600|163.0045922|163.0045922|163.0045922|163.0045922
2019-10-29 00:00:00|SMT|1572307200|160.7898518|160.7898518|160.7898518|160.7898518
2019-10-29 01:00:00|SMT|1572310800|162.1036681|162.1036681|162.1036681|162.1036681
2019-10-29 02:00:00|SMT|1572314400|163.6218429|163.6218429|163.6218429|163.6218429
2019-10-29 03:00:00|SMT|1572318000|162.974433|162.974433|162.974433|162.974433
2019-10-29 04:00:00|SMT|1572321600|163.0209087|163.0209087|163.0209087|163.0209087
2019-10-29 05:00:00|SMT|1572325200|164.8225329|164.8225329|164.8225329|164.8225329
2019-10-29 06:00:00|SMT|1572328800|164.152928|164.152928|164.152928|164.152928
2019-10-29 07:00:00|SMT|1572332400|164.0854174|164.0854174|164.0854174|164.0854174
2019-10-29 08:00:00|SMT|1572336000|164.871155|164.871155|164.871155|164.871155
2019-10-29 09:00:00|SMT|1572339600|164.3891583|164.3891583|164.3891583|164.3891583
2019-10-29 10:00:00|SMT|1572343200|164.2415541|164.2415541|164.2415541|164.2415541
2019-10-29 11:00:00|SMT|1572346800|166.5520172|166.5520172|166.5520172|166.5520172
2019-10-29 12:00:00|SMT|1572350400|166.3738563|166.3738563|166.3738563|166.3738563
2019-10-29 13:00:00|SMT|1572354000|165.3209004|165.3209004|165.3209004|165.3209004
2019-10-29 14:00:00|SMT|1572357600|164.3060112|164.3060112|164.3060112|164.3060112
2019-10-29 15:00:00|SMT|1572361200|165.174814|165.174814|165.174814|165.174814
2019-10-29 16:00:00|SMT|1572364800|164.9471183|164.9471183|164.9471183|164.9471183
2019-10-29 17:00:00|SMT|1572368400|164.2377167|164.2377167|164.2377167|164.2377167
2019-10-29 18:00:00|SMT|1572372000|164.88939|164.88939|164.88939|164.88939
2019-10-29 19:00:00|SMT|1572375600|165.1883337|165.1883337|165.1883337|165.1883337
2019-10-29 20:00:00|SMT|1572379200|165.3577507|165.3577507|165.3577507|165.3577507
2019-10-29 21:00:00|SMT|1572382800|168.1094894|168.1094894|168.1094894|168.1094894
2019-10-29 22:00:00|SMT|1572386400|168.0040248|168.0040248|168.0040248|168.0040248
2019-10-29 23:00:00|SMT|1572390000|169.2569321|169.2569321|169.2569321|169.2569321
2019-10-30 00:00:00|SMT|1572393600|168.2349466|168.2349466|168.2349466|168.2349466
2019-10-30 01:00:00|SMT|1572397200|167.3093289|167.3093289|167.3093289|167.3093289
2019-10-30 02:00:00|SMT|1572400800|168.6092373|168.6092373|168.6092373|168.6092373
2019-10-30 03:00:00|SMT|1572404400|168.2035948|168.2035948|168.2035948|168.2035948
2019-10-30 04:00:00|SMT|1572408000|167.3358729|167.3358729|167.3358729|167.3358729
2019-10-30 05:00:00|SMT|1572411600|165.4247958|165.4247958|165.4247958|165.4247958
2019-10-30 06:00:00|SMT|1572415200|164.3698021|164.3698021|164.3698021|164.3698021
2019-10-30 07:00:00|SMT|1572418800|164.2947601|164.2947601|164.2947601|164.2947601
2019-10-30 08:00:00|SMT|1572422400|163.8961958|163.8961958|163.8961958|163.8961958
2019-10-30 09:00:00|SMT|1572426000|164.0624541|164.0624541|164.0624541|164.0624541
2019-10-30 10:00:00|SMT|1572429600|165.082069|165.082069|165.082069|165.082069
2019-10-30 11:00:00|SMT|1572433200|161.6779448|161.6779448|161.6779448|161.6779448
2019-10-30 12:00:00|SMT|1572436800|161.4979719|161.4979719|161.4979719|161.4979719
2019-10-30 13:00:00|SMT|1572440400|161.2550229|161.2550229|161.2550229|161.2550229
2019-10-30 14:00:00|SMT|1572444000|159.7259213|159.7259213|159.7259213|159.7259213
2019-10-30 15:00:00|SMT|1572447600|160.1125236|160.1125236|160.1125236|160.1125236
2019-10-30 16:00:00|SMT|1572451200|160.1366815|160.1366815|160.1366815|160.1366815
2019-10-30 17:00:00|SMT|1572454800|159.1481753|159.1481753|159.1481753|159.1481753
2019-10-30 18:00:00|SMT|1572458400|160.442051|160.442051|160.442051|160.442051
2019-10-30 19:00:00|SMT|1572462000|161.2898837|161.2898837|161.2898837|161.2898837
2019-10-30 20:00:00|SMT|1572465600|161.6127011|161.6127011|161.6127011|161.6127011
2019-10-30 21:00:00|SMT|1572469200|161.0292527|161.0292527|161.0292527|161.0292527
2019-10-30 22:00:00|SMT|1572472800|160.2404894|160.2404894|160.2404894|160.2404894
2019-10-30 23:00:00|SMT|1572476400|161.2754285|161.2754285|161.2754285|161.2754285
2019-10-31 00:00:00|SMT|1572480000|160.9145382|160.9145382|160.9145382|160.9145382
2019-10-31 01:00:00|SMT|1572483600|161.6673371|161.6673371|161.6673371|161.6673371
2019-10-31 02:00:00|SMT|1572487200|159.7593259|159.7593259|159.7593259|159.7593259
2019-10-31 03:00:00|SMT|1572490800|160.6233059|160.6233059|160.6233059|160.6233059
2019-10-31 04:00:00|SMT|1572494400|160.9261317|160.9261317|160.9261317|160.9261317
2019-10-31 05:00:00|SMT|1572498000|160.7776747|160.7776747|160.7776747|160.7776747
2019-10-31 06:00:00|SMT|1572501600|161.6079802|161.6079802|161.6079802|161.6079802
2019-10-31 07:00:00|SMT|1572505200|161.1197963|161.1197963|161.1197963|161.1197963
2019-10-31 08:00:00|SMT|1572508800|160.5789764|160.5789764|160.5789764|160.5789764
2019-10-31 09:00:00|SMT|1572512400|160.71529|160.71529|160.71529|160.71529
2019-10-31 10:00:00|SMT|1572516000|158.0005765|158.0005765|158.0005765|158.0005765
2019-10-31 11:00:00|SMT|1572519600|158.3753804|158.3753804|158.3753804|158.3753804
2019-10-31 12:00:00|SMT|1572523200|158.9346183|158.9346183|158.9346183|158.9346183
2019-10-31 13:00:00|SMT|1572526800|162.1135|162.1135|162.1135|162.1135
2019-10-31 14:00:00|SMT|1572530400|161.7300145|161.7300145|161.7300145|161.7300145
2019-10-31 15:00:00|SMT|1572534000|161.16089|161.16089|161.16089|161.16089
2019-10-31 16:00:00|SMT|1572537600|160.2338051|160.2338051|160.2338051|160.2338051
2019-10-31 17:00:00|SMT|1572541200|161.2359036|161.2359036|161.2359036|161.2359036
2019-10-31 18:00:00|SMT|1572544800|161.7124802|161.7124802|161.7124802|161.7124802
2019-10-31 19:00:00|SMT|1572548400|161.2534937|161.2534937|161.2534937|161.2534937
2019-10-31 20:00:00|SMT|1572552000|161.3785142|161.3785142|161.3785142|161.3785142
2019-10-31 21:00:00|SMT|1572555600|159.9951915|159.9951915|159.9951915|159.9951915
2019-10-31 22:00:00|SMT|1572559200|160.3062831|160.3062831|160.3062831|160.3062831
2019-10-31 23:00:00|SMT|1572562800|159.9188613|159.9188613|159.9188613|159.9188613
2019-11-01 00:00:00|SMT|1572566400|160.7415423|160.7415423|160.7415423|160.7415423
2019-11-01 01:00:00|SMT|1572570000|160.6139872|160.6139872|160.6139872|160.6139872
2019-11-01 02:00:00|SMT|1572573600|160.3576062|160.3576062|160.3576062|160.3576062
2019-11-01 03:00:00|SMT|1572577200|160.6040514|160.6040514|160.6040514|160.6040514
2019-11-01 04:00:00|SMT|1572580800|159.1274437|159.1274437|159.1274437|159.1274437
2019-11-01 05:00:00|SMT|1572584400|159.6976113|159.6976113|159.6976113|159.6976113
2019-11-01 06:00:00|SMT|1572588000|159.6973154|159.6973154|159.6973154|159.6973154
2019-11-01 07:00:00|SMT|1572591600|160.1157984|160.1157984|160.1157984|160.1157984
2019-11-01 08:00:00|SMT|1572595200|159.3816492|159.3816492|159.3816492|159.3816492
2019-11-01 09:00:00|SMT|1572598800|160.7319348|160.7319348|160.7319348|160.7319348
2019-11-01 10:00:00|SMT|1572602400|159.8976468|159.8976468|159.8976468|159.8976468
2019-11-01 11:00:00|SMT|1572606000|161.2993409|161.2993409|161.2993409|161.2993409
2019-11-01 12:00:00|SMT|1572609600|160.3853147|160.3853147|160.3853147|160.3853147
2019-11-01 13:00:00|SMT|1572613200|160.7238715|160.7238715|160.7238715|160.7238715
2019-11-01 14:00:00|SMT|1572616800|159.3692453|159.3692453|159.3692453|159.3692453
2019-11-01 15:00:00|SMT|1572620400|159.834213|159.834213|159.834213|159.834213
2019-11-01 16:00:00|SMT|1572624000|159.0307495|159.0307495|159.0307495|159.0307495
2019-11-01 17:00:00|SMT|1572627600|159.5477809|159.5477809|159.5477809|159.5477809
2019-11-01 18:00:00|SMT|1572631200|159.5897479|159.5897479|159.5897479|159.5897479
2019-11-01 19:00:00|SMT|1572634800|159.9341709|159.9341709|159.9341709|159.9341709
2019-11-01 20:00:00|SMT|1572638400|160.4830787|160.4830787|160.4830787|160.4830787
2019-11-01 21:00:00|SMT|1572642000|162.6455637|162.6455637|162.6455637|162.6455637
2019-11-01 22:00:00|SMT|1572645600|162.5600955|162.5600955|162.5600955|162.5600955
2019-11-01 23:00:00|SMT|1572649200|162.2781604|162.2781604|162.2781604|162.2781604
2019-11-02 00:00:00|SMT|1572652800|161.9849217|161.9849217|161.9849217|161.9849217
2019-11-02 01:00:00|SMT|1572656400|162.3476319|162.3476319|162.3476319|162.3476319
2019-11-02 02:00:00|SMT|1572660000|161.8448518|161.8448518|161.8448518|161.8448518
2019-11-02 03:00:00|SMT|1572663600|162.2426628|162.2426628|162.2426628|162.2426628
2019-11-02 04:00:00|SMT|1572667200|162.3627737|162.3627737|162.3627737|162.3627737
2019-11-02 05:00:00|SMT|1572670800|161.9261211|161.9261211|161.9261211|161.9261211
2019-11-02 06:00:00|SMT|1572674400|161.8021465|161.8021465|161.8021465|161.8021465
2019-11-02 07:00:00|SMT|1572678000|162.2671319|162.2671319|162.2671319|162.2671319
2019-11-02 08:00:00|SMT|1572681600|162.2682414|162.2682414|162.2682414|162.2682414
2019-11-02 09:00:00|SMT|1572685200|161.523517|161.523517|161.523517|161.523517
2019-11-02 10:00:00|SMT|1572688800|161.2260882|161.2260882|161.2260882|161.2260882
2019-11-02 11:00:00|SMT|1572692400|161.5435453|161.5435453|161.5435453|161.5435453
2019-11-02 12:00:00|SMT|1572696000|162.3988131|162.3988131|162.3988131|162.3988131
2019-11-02 13:00:00|SMT|1572699600|162.7265503|162.7265503|162.7265503|162.7265503
2019-11-02 14:00:00|SMT|1572703200|163.3245075|163.3245075|163.3245075|163.3245075
2019-11-02 15:00:00|SMT|1572706800|162.4639072|162.4639072|162.4639072|162.4639072
2019-11-02 16:00:00|SMT|1572710400|163.0901192|163.0901192|163.0901192|163.0901192
2019-11-02 17:00:00|SMT|1572714000|163.7455378|163.7455378|163.7455378|163.7455378
2019-11-02 18:00:00|SMT|1572717600|163.1597896|163.1597896|163.1597896|163.1597896
2019-11-02 19:00:00|SMT|1572721200|162.8919327|162.8919327|162.8919327|162.8919327
2019-11-02 20:00:00|SMT|1572724800|163.0237639|163.0237639|163.0237639|163.0237639
2019-11-02 21:00:00|SMT|1572728400|162.3483724|162.3483724|162.3483724|162.3483724
2019-11-02 22:00:00|SMT|1572732000|162.0871437|162.0871437|162.0871437|162.0871437
2019-11-02 23:00:00|SMT|1572735600|162.2014855|162.2014855|162.2014855|162.2014855
2019-11-03 00:00:00|SMT|1572739200|162.0325791|162.0325791|162.0325791|162.0325791
2019-11-03 01:00:00|SMT|1572742800|162.657253|162.657253|162.657253|162.657253
2019-11-03 02:00:00|SMT|1572746400|162.759593|162.759593|162.759593|162.759593
2019-11-03 03:00:00|SMT|1572750000|163.0384625|163.0384625|163.0384625|163.0384625
2019-11-03 04:00:00|SMT|1572753600|162.9528061|162.9528061|162.9528061|162.9528061
2019-11-03 05:00:00|SMT|1572757200|162.4255743|162.4255743|162.4255743|162.4255743
2019-11-03 06:00:00|SMT|1572760800|162.6020278|162.6020278|162.6020278|162.6020278
2019-11-03 07:00:00|SMT|1572764400|161.9549234|161.9549234|161.9549234|161.9549234
2019-11-03 08:00:00|SMT|1572768000|161.9663209|161.9663209|161.9663209|161.9663209
2019-11-03 09:00:00|SMT|1572771600|161.2587838|161.2587838|161.2587838|161.2587838
2019-11-03 10:00:00|SMT|1572775200|161.473212|161.473212|161.473212|161.473212
2019-11-03 11:00:00|SMT|1572778800|160.2616139|160.2616139|160.2616139|160.2616139
2019-11-03 12:00:00|SMT|1572782400|160.3331651|160.3331651|160.3331651|160.3331651
2019-11-03 13:00:00|SMT|1572786000|160.5776911|160.5776911|160.5776911|160.5776911
2019-11-03 14:00:00|SMT|1572789600|160.2429309|160.2429309|160.2429309|160.2429309
2019-11-03 15:00:00|SMT|1572793200|159.5395632|159.5395632|159.5395632|159.5395632
2019-11-03 16:00:00|SMT|1572796800|160.1963854|160.1963854|160.1963854|160.1963854
2019-11-03 17:00:00|SMT|1572800400|159.9938985|159.9938985|159.9938985|159.9938985
2019-11-03 18:00:00|SMT|1572804000|159.1919669|159.1919669|159.1919669|159.1919669
2019-11-03 19:00:00|SMT|1572807600|159.6450991|159.6450991|159.6450991|159.6450991
2019-11-03 20:00:00|SMT|1572811200|159.6084986|159.6084986|159.6084986|159.6084986
2019-11-03 21:00:00|SMT|1572814800|159.6381677|159.6381677|159.6381677|159.6381677
2019-11-03 22:00:00|SMT|1572818400|159.6864097|159.6864097|159.6864097|159.6864097
2019-11-03 23:00:00|SMT|1572822000|161.1595354|161.1595354|161.1595354|161.1595354
2019-11-04 00:00:00|SMT|1572825600|160.7286963|160.7286963|160.7286963|160.7286963
2019-11-04 01:00:00|SMT|1572829200|160.5764696|160.5764696|160.5764696|160.5764696
2019-11-04 02:00:00|SMT|1572832800|160.5933031|160.5933031|160.5933031|160.5933031
2019-11-04 03:00:00|SMT|1572836400|160.6780681|160.6780681|160.6780681|160.6780681
2019-11-04 04:00:00|SMT|1572840000|160.1860349|160.1860349|160.1860349|160.1860349
2019-11-04 05:00:00|SMT|1572843600|159.4181205|159.4181205|159.4181205|159.4181205
2019-11-04 06:00:00|SMT|1572847200|159.4408222|159.4408222|159.4408222|159.4408222
2019-11-04 07:00:00|SMT|1572850800|160.1226156|160.1226156|160.1226156|160.1226156
2019-11-04 08:00:00|SMT|1572854400|160.3150787|160.3150787|160.3150787|160.3150787
2019-11-04 09:00:00|SMT|1572858000|160.2428647|160.2428647|160.2428647|160.2428647
2019-11-04 10:00:00|SMT|1572861600|160.6409122|160.6409122|160.6409122|160.6409122
2019-11-04 11:00:00|SMT|1572865200|162.0469326|162.0469326|162.0469326|162.0469326
2019-11-04 12:00:00|SMT|1572868800|163.8789511|163.8789511|163.8789511|163.8789511
2019-11-04 13:00:00|SMT|1572872400|163.5100459|163.5100459|163.5100459|163.5100459
2019-11-04 14:00:00|SMT|1572876000|163.8217461|163.8217461|163.8217461|163.8217461
2019-11-04 15:00:00|SMT|1572879600|165.4987901|165.4987901|165.4987901|165.4987901
2019-11-04 16:00:00|SMT|1572883200|165.7017619|165.7017619|165.7017619|165.7017619
2019-11-04 17:00:00|SMT|1572886800|165.6360785|165.6360785|165.6360785|165.6360785
2019-11-04 18:00:00|SMT|1572890400|165.6705334|165.6705334|165.6705334|165.6705334
2019-11-04 19:00:00|SMT|1572894000|164.9021822|164.9021822|164.9021822|164.9021822
2019-11-04 20:00:00|SMT|1572897600|165.3181343|165.3181343|165.3181343|165.3181343
2019-11-04 21:00:00|SMT|1572901200|165.9152278|165.9152278|165.9152278|165.9152278
2019-11-04 22:00:00|SMT|1572904800|165.2675845|165.2675845|165.2675845|165.2675845
2019-11-04 23:00:00|SMT|1572908400|164.67909|164.67909|164.67909|164.67909
2019-11-05 00:00:00|SMT|1572912000|165.352535|165.352535|165.352535|165.352535
2019-11-05 01:00:00|SMT|1572915600|164.8351402|164.8351402|164.8351402|164.8351402
2019-11-05 02:00:00|SMT|1572919200|166.1654994|166.1654994|166.1654994|166.1654994
2019-11-05 03:00:00|SMT|1572922800|166.1159363|166.1159363|166.1159363|166.1159363
2019-11-05 04:00:00|SMT|1572926400|165.9494515|165.9494515|165.9494515|165.9494515
2019-11-05 05:00:00|SMT|1572930000|165.8346394|165.8346394|165.8346394|165.8346394
2019-11-05 06:00:00|SMT|1572933600|165.8729064|165.8729064|165.8729064|165.8729064
2019-11-05 07:00:00|SMT|1572937200|164.4161703|164.4161703|164.4161703|164.4161703
2019-11-05 08:00:00|SMT|1572940800|163.7770246|163.7770246|163.7770246|163.7770246
2019-11-05 09:00:00|SMT|1572944400|163.7925258|163.7925258|163.7925258|163.7925258
2019-11-05 10:00:00|SMT|1572948000|166.0330481|166.0330481|166.0330481|166.0330481
2019-11-05 11:00:00|SMT|1572951600|165.3520697|165.3520697|165.3520697|165.3520697
2019-11-05 12:00:00|SMT|1572955200|165.4966551|165.4966551|165.4966551|165.4966551
2019-11-05 13:00:00|SMT|1572958800|166.638174|166.638174|166.638174|166.638174
2019-11-05 14:00:00|SMT|1572962400|165.9227999|165.9227999|165.9227999|165.9227999
2019-11-05 15:00:00|SMT|1572966000|168.532686|168.532686|168.532686|168.532686
2019-11-05 16:00:00|SMT|1572969600|169.3787333|169.3787333|169.3787333|169.3787333
2019-11-05 17:00:00|SMT|1572973200|169.1248399|169.1248399|169.1248399|169.1248399
2019-11-05 18:00:00|SMT|1572976800|169.53144|169.53144|169.53144|169.53144
2019-11-05 19:00:00|SMT|1572980400|169.378666|169.378666|169.378666|169.378666
2019-11-05 20:00:00|SMT|1572984000|169.6047041|169.6047041|169.6047041|169.6047041
2019-11-05 21:00:00|SMT|1572987600|169.580092|169.580092|169.580092|169.580092
2019-11-05 22:00:00|SMT|1572991200|169.6375614|169.6375614|169.6375614|169.6375614
2019-11-05 23:00:00|SMT|1572994800|168.5717031|168.5717031|168.5717031|168.5717031
2019-11-06 00:00:00|SMT|1572998400|168.582685|168.582685|168.582685|168.582685
2019-11-06 01:00:00|SMT|1573002000|167.8941268|167.8941268|167.8941268|167.8941268
2019-11-06 02:00:00|SMT|1573005600|168.5303886|168.5303886|168.5303886|168.5303886
2019-11-06 03:00:00|SMT|1573009200|169.3957721|169.3957721|169.3957721|169.3957721
2019-11-06 04:00:00|SMT|1573012800|168.981299|168.981299|168.981299|168.981299
2019-11-06 05:00:00|SMT|1573016400|170.7075443|170.7075443|170.7075443|170.7075443
2019-11-06 06:00:00|SMT|1573020000|171.4998872|171.4998872|171.4998872|171.4998872
2019-11-06 07:00:00|SMT|1573023600|172.3604461|172.3604461|172.3604461|172.3604461
2019-11-06 08:00:00|SMT|1573027200|171.5687984|171.5687984|171.5687984|171.5687984
2019-11-06 09:00:00|SMT|1573030800|172.0476008|172.0476008|172.0476008|172.0476008
2019-11-06 10:00:00|SMT|1573034400|170.5530306|170.5530306|170.5530306|170.5530306
2019-11-06 11:00:00|SMT|1573038000|169.9862294|169.9862294|169.9862294|169.9862294
2019-11-06 12:00:00|SMT|1573041600|170.566716|170.566716|170.566716|170.566716
2019-11-06 13:00:00|SMT|1573045200|170.2899614|170.2899614|170.2899614|170.2899614
2019-11-06 14:00:00|SMT|1573048800|169.0879343|169.0879343|169.0879343|169.0879343
2019-11-06 15:00:00|SMT|1573052400|169.3682438|169.3682438|169.3682438|169.3682438
2019-11-06 16:00:00|SMT|1573056000|170.3050564|170.3050564|170.3050564|170.3050564
2019-11-06 17:00:00|SMT|1573059600|168.9544321|168.9544321|168.9544321|168.9544321
2019-11-06 18:00:00|SMT|1573063200|169.3072578|169.3072578|169.3072578|169.3072578
2019-11-06 19:00:00|SMT|1573066800|169.0991596|169.0991596|169.0991596|169.0991596
2019-11-06 20:00:00|SMT|1573070400|169.6198066|169.6198066|169.6198066|169.6198066
2019-11-06 21:00:00|SMT|1573074000|168.7315291|168.7315291|168.7315291|168.7315291
2019-11-06 22:00:00|SMT|1573077600|170.2513111|170.2513111|170.2513111|170.2513111
2019-11-06 23:00:00|SMT|1573081200|170.8126142|170.8126142|170.8126142|170.8126142
2019-11-07 00:00:00|SMT|1573084800|171.0349629|171.0349629|171.0349629|171.0349629
2019-11-07 01:00:00|SMT|1573088400|171.3793697|171.3793697|171.3793697|171.3793697
2019-11-07 02:00:00|SMT|1573092000|170.0882974|170.0882974|170.0882974|170.0882974
2019-11-07 03:00:00|SMT|1573095600|171.1306943|171.1306943|171.1306943|171.1306943
2019-11-07 04:00:00|SMT|1573099200|170.2113517|170.2113517|170.2113517|170.2113517
2019-11-07 05:00:00|SMT|1573102800|169.484849|169.484849|169.484849|169.484849
2019-11-07 06:00:00|SMT|1573106400|169.4046497|169.4046497|169.4046497|169.4046497
2019-11-07 07:00:00|SMT|1573110000|169.0449328|169.0449328|169.0449328|169.0449328
2019-11-07 08:00:00|SMT|1573113600|168.9934903|168.9934903|168.9934903|168.9934903
2019-11-07 09:00:00|SMT|1573117200|168.1496535|168.1496535|168.1496535|168.1496535
2019-11-07 10:00:00|SMT|1573120800|167.1018257|167.1018257|167.1018257|167.1018257
2019-11-07 11:00:00|SMT|1573124400|166.7679777|166.7679777|166.7679777|166.7679777
2019-11-07 12:00:00|SMT|1573128000|166.6450059|166.6450059|166.6450059|166.6450059
2019-11-07 13:00:00|SMT|1573131600|166.7365031|166.7365031|166.7365031|166.7365031
2019-11-07 14:00:00|SMT|1573135200|167.292276|167.292276|167.292276|167.292276
2019-11-07 15:00:00|SMT|1573138800|167.3272653|167.3272653|167.3272653|167.3272653
2019-11-07 16:00:00|SMT|1573142400|166.7966667|166.7966667|166.7966667|166.7966667
2019-11-07 17:00:00|SMT|1573146000|167.6275|167.6275|167.6275|167.6275
2019-11-07 18:00:00|SMT|1573149600|166.5681241|166.5681241|166.5681241|166.5681241
2019-11-07 19:00:00|SMT|1573153200|167.0721834|167.0721834|167.0721834|167.0721834
2019-11-07 20:00:00|SMT|1573156800|167.4192569|167.4192569|167.4192569|167.4192569
2019-11-07 21:00:00|SMT|1573160400|167.2678053|167.2678053|167.2678053|167.2678053
2019-11-07 22:00:00|SMT|1573164000|167.5796555|167.5796555|167.5796555|167.5796555
2019-11-07 23:00:00|SMT|1573167600|168.3319491|168.3319491|168.3319491|168.3319491
2019-11-08 00:00:00|SMT|1573171200|167.4544497|167.4544497|167.4544497|167.4544497
2019-11-08 01:00:00|SMT|1573174800|167.7342508|167.7342508|167.7342508|167.7342508
2019-11-08 02:00:00|SMT|1573178400|168.3808308|168.3808308|168.3808308|168.3808308
2019-11-08 03:00:00|SMT|1573182000|168.8528998|168.8528998|168.8528998|168.8528998
2019-11-08 04:00:00|SMT|1573185600|168.8931504|168.8931504|168.8931504|168.8931504
2019-11-08 05:00:00|SMT|1573189200|167.9038984|167.9038984|167.9038984|167.9038984
2019-11-08 06:00:00|SMT|1573192800|167.4370725|167.4370725|167.4370725|167.4370725
2019-11-08 07:00:00|SMT|1573196400|166.9774633|166.9774633|166.9774633|166.9774633
2019-11-08 08:00:00|SMT|1573200000|166.2655362|166.2655362|166.2655362|166.2655362
2019-11-08 09:00:00|SMT|1573203600|165.3008603|165.3008603|165.3008603|165.3008603
2019-11-08 10:00:00|SMT|1573207200|165.7183566|165.7183566|165.7183566|165.7183566
2019-11-08 11:00:00|SMT|1573210800|165.3161499|165.3161499|165.3161499|165.3161499
2019-11-08 12:00:00|SMT|1573214400|165.5307496|165.5307496|165.5307496|165.5307496
2019-11-08 13:00:00|SMT|1573218000|165.1752904|165.1752904|165.1752904|165.1752904
2019-11-08 14:00:00|SMT|1573221600|162.7745161|162.7745161|162.7745161|162.7745161
2019-11-08 15:00:00|SMT|1573225200|162.8357731|162.8357731|162.8357731|162.8357731
2019-11-08 16:00:00|SMT|1573228800|163.1518115|163.1518115|163.1518115|163.1518115
2019-11-08 17:00:00|SMT|1573232400|163.1749904|163.1749904|163.1749904|163.1749904
2019-11-08 18:00:00|SMT|1573236000|163.3224389|163.3224389|163.3224389|163.3224389
2019-11-08 19:00:00|SMT|1573239600|164.2493517|164.2493517|164.2493517|164.2493517
2019-11-08 20:00:00|SMT|1573243200|164.3692708|164.3692708|164.3692708|164.3692708
2019-11-08 21:00:00|SMT|1573246800|164.5089959|164.5089959|164.5089959|164.5089959
2019-11-08 22:00:00|SMT|1573250400|165.7181662|165.7181662|165.7181662|165.7181662
2019-11-08 23:00:00|SMT|1573254000|165.1555002|165.1555002|165.1555002|165.1555002
2019-11-09 00:00:00|SMT|1573257600|164.4332806|164.4332806|164.4332806|164.4332806
2019-11-09 01:00:00|SMT|1573261200|164.9518302|164.9518302|164.9518302|164.9518302
2019-11-09 02:00:00|SMT|1573264800|165.0730717|165.0730717|165.0730717|165.0730717
2019-11-09 03:00:00|SMT|1573268400|165.3225665|165.3225665|165.3225665|165.3225665
2019-11-09 04:00:00|SMT|1573272000|165.3694397|165.3694397|165.3694397|165.3694397
2019-11-09 05:00:00|SMT|1573275600|165.2742308|165.2742308|165.2742308|165.2742308
2019-11-09 06:00:00|SMT|1573279200|165.6558745|165.6558745|165.6558745|165.6558745
2019-11-09 07:00:00|SMT|1573282800|166.2913673|166.2913673|166.2913673|166.2913673
2019-11-09 08:00:00|SMT|1573286400|165.4520846|165.4520846|165.4520846|165.4520846
2019-11-09 09:00:00|SMT|1573290000|165.5144292|165.5144292|165.5144292|165.5144292
2019-11-09 10:00:00|SMT|1573293600|165.9852019|165.9852019|165.9852019|165.9852019
2019-11-09 11:00:00|SMT|1573297200|166.3819263|166.3819263|166.3819263|166.3819263
2019-11-09 12:00:00|SMT|1573300800|165.3223086|165.3223086|165.3223086|165.3223086
2019-11-09 13:00:00|SMT|1573304400|165.4195784|165.4195784|165.4195784|165.4195784
2019-11-09 14:00:00|SMT|1573308000|165.6166615|165.6166615|165.6166615|165.6166615
2019-11-09 15:00:00|SMT|1573311600|165.0333326|165.0333326|165.0333326|165.0333326
2019-11-09 16:00:00|SMT|1573315200|164.4951444|164.4951444|164.4951444|164.4951444
2019-11-09 17:00:00|SMT|1573318800|164.4906006|164.4906006|164.4906006|164.4906006
2019-11-09 18:00:00|SMT|1573322400|164.9236473|164.9236473|164.9236473|164.9236473
2019-11-09 19:00:00|SMT|1573326000|165.0230053|165.0230053|165.0230053|165.0230053
2019-11-09 20:00:00|SMT|1573329600|165.0332455|165.0332455|165.0332455|165.0332455
2019-11-09 21:00:00|SMT|1573333200|165.3780238|165.3780238|165.3780238|165.3780238
2019-11-09 22:00:00|SMT|1573336800|166.1203743|166.1203743|166.1203743|166.1203743
2019-11-09 23:00:00|SMT|1573340400|166.2834091|166.2834091|166.2834091|166.2834091
2019-11-10 00:00:00|SMT|1573344000|166.3413018|166.3413018|166.3413018|166.3413018
2019-11-10 01:00:00|SMT|1573347600|165.8792065|165.8792065|165.8792065|165.8792065
2019-11-10 02:00:00|SMT|1573351200|165.6912029|165.6912029|165.6912029|165.6912029
2019-11-10 03:00:00|SMT|1573354800|165.2620022|165.2620022|165.2620022|165.2620022
2019-11-10 04:00:00|SMT|1573358400|165.5194047|165.5194047|165.5194047|165.5194047
2019-11-10 05:00:00|SMT|1573362000|165.9484383|165.9484383|165.9484383|165.9484383
2019-11-10 06:00:00|SMT|1573365600|168.8545614|168.8545614|168.8545614|168.8545614
2019-11-10 07:00:00|SMT|1573369200|168.2644048|168.2644048|168.2644048|168.2644048
2019-11-10 08:00:00|SMT|1573372800|168.3514486|168.3514486|168.3514486|168.3514486
2019-11-10 09:00:00|SMT|1573376400|167.7769329|167.7769329|167.7769329|167.7769329
2019-11-10 10:00:00|SMT|1573380000|168.0682685|168.0682685|168.0682685|168.0682685
2019-11-10 11:00:00|SMT|1573383600|168.2998897|168.2998897|168.2998897|168.2998897
2019-11-10 12:00:00|SMT|1573387200|167.7289645|167.7289645|167.7289645|167.7289645
2019-11-10 13:00:00|SMT|1573390800|168.1841237|168.1841237|168.1841237|168.1841237
2019-11-10 14:00:00|SMT|1573394400|167.5732715|167.5732715|167.5732715|167.5732715
2019-11-10 15:00:00|SMT|1573398000|168.1569929|168.1569929|168.1569929|168.1569929
2019-11-10 16:00:00|SMT|1573401600|168.1423845|168.1423845|168.1423845|168.1423845
2019-11-10 17:00:00|SMT|1573405200|170.7170355|170.7170355|170.7170355|170.7170355
2019-11-10 18:00:00|SMT|1573408800|170.8483642|170.8483642|170.8483642|170.8483642
2019-11-10 19:00:00|SMT|1573412400|171.3011962|171.3011962|171.3011962|171.3011962
2019-11-10 20:00:00|SMT|1573416000|170.9247564|170.9247564|170.9247564|170.9247564
2019-11-10 21:00:00|SMT|1573419600|170.6283737|170.6283737|170.6283737|170.6283737
2019-11-10 22:00:00|SMT|1573423200|170.6559041|170.6559041|170.6559041|170.6559041
2019-11-10 23:00:00|SMT|1573426800|171.1488606|171.1488606|171.1488606|171.1488606
2019-11-11 00:00:00|SMT|1573430400|170.4326103|170.4326103|170.4326103|170.4326103
2019-11-11 01:00:00|SMT|1573434000|170.4848748|170.4848748|170.4848748|170.4848748
2019-11-11 02:00:00|SMT|1573437600|170.680318|170.680318|170.680318|170.680318
2019-11-11 03:00:00|SMT|1573441200|170.6218454|170.6218454|170.6218454|170.6218454
2019-11-11 04:00:00|SMT|1573444800|170.1232113|170.1232113|170.1232113|170.1232113
2019-11-11 05:00:00|SMT|1573448400|169.0619473|169.0619473|169.0619473|169.0619473
2019-11-11 06:00:00|SMT|1573452000|169.2152556|169.2152556|169.2152556|169.2152556
2019-11-11 07:00:00|SMT|1573455600|167.3899336|167.3899336|167.3899336|167.3899336
2019-11-11 08:00:00|SMT|1573459200|167.6934778|167.6934778|167.6934778|167.6934778
2019-11-11 09:00:00|SMT|1573462800|167.303381|167.303381|167.303381|167.303381
2019-11-11 10:00:00|SMT|1573466400|166.0422572|166.0422572|166.0422572|166.0422572
2019-11-11 11:00:00|SMT|1573470000|166.8323573|166.8323573|166.8323573|166.8323573
2019-11-11 12:00:00|SMT|1573473600|167.4145608|167.4145608|167.4145608|167.4145608
2019-11-11 13:00:00|SMT|1573477200|166.8821091|166.8821091|166.8821091|166.8821091
2019-11-11 14:00:00|SMT|1573480800|167.233004|167.233004|167.233004|167.233004
2019-11-11 15:00:00|SMT|1573484400|167.8835068|167.8835068|167.8835068|167.8835068
2019-11-11 16:00:00|SMT|1573488000|166.5704738|166.5704738|166.5704738|166.5704738
2019-11-11 17:00:00|SMT|1573491600|167.0997592|167.0997592|167.0997592|167.0997592
2019-11-11 18:00:00|SMT|1573495200|166.6366428|166.6366428|166.6366428|166.6366428
2019-11-11 19:00:00|SMT|1573498800|167.6669127|167.6669127|167.6669127|167.6669127
2019-11-11 20:00:00|SMT|1573502400|167.4062857|167.4062857|167.4062857|167.4062857
2019-11-11 21:00:00|SMT|1573506000|166.7460551|166.7460551|166.7460551|166.7460551
2019-11-11 22:00:00|SMT|1573509600|167.4560592|167.4560592|167.4560592|167.4560592
2019-11-11 23:00:00|SMT|1573513200|166.6485833|166.6485833|166.6485833|166.6485833
2019-11-12 00:00:00|SMT|1573516800|166.2274554|166.2274554|166.2274554|166.2274554
2019-11-12 01:00:00|SMT|1573520400|167.1048727|167.1048727|167.1048727|167.1048727
2019-11-12 02:00:00|SMT|1573524000|167.1288066|167.1288066|167.1288066|167.1288066
2019-11-12 03:00:00|SMT|1573527600|166.981201|166.981201|166.981201|166.981201
2019-11-12 04:00:00|SMT|1573531200|166.7343391|166.7343391|166.7343391|166.7343391
2019-11-12 05:00:00|SMT|1573534800|166.9405391|166.9405391|166.9405391|166.9405391
2019-11-12 06:00:00|SMT|1573538400|166.947308|166.947308|166.947308|166.947308
2019-11-12 07:00:00|SMT|1573542000|167.8155809|167.8155809|167.8155809|167.8155809
2019-11-12 08:00:00|SMT|1573545600|167.1925335|167.1925335|167.1925335|167.1925335
2019-11-12 09:00:00|SMT|1573549200|166.9853539|166.9853539|166.9853539|166.9853539
2019-11-12 10:00:00|SMT|1573552800|166.6272201|166.6272201|166.6272201|166.6272201
2019-11-12 11:00:00|SMT|1573556400|166.7412468|166.7412468|166.7412468|166.7412468
2019-11-12 12:00:00|SMT|1573560000|167.2366979|167.2366979|167.2366979|167.2366979
2019-11-12 13:00:00|SMT|1573563600|167.0391046|167.0391046|167.0391046|167.0391046
2019-11-12 14:00:00|SMT|1573567200|165.0559512|165.0559512|165.0559512|165.0559512
2019-11-12 15:00:00|SMT|1573570800|165.1368604|165.1368604|165.1368604|165.1368604
2019-11-12 16:00:00|SMT|1573574400|165.8309464|165.8309464|165.8309464|165.8309464
2019-11-12 17:00:00|SMT|1573578000|165.9734483|165.9734483|165.9734483|165.9734483
2019-11-12 18:00:00|SMT|1573581600|166.9711989|166.9711989|166.9711989|166.9711989
2019-11-12 19:00:00|SMT|1573585200|166.8354549|166.8354549|166.8354549|166.8354549
2019-11-12 20:00:00|SMT|1573588800|166.7249217|166.7249217|166.7249217|166.7249217
2019-11-12 21:00:00|SMT|1573592400|167.5136263|167.5136263|167.5136263|167.5136263
2019-11-12 22:00:00|SMT|1573596000|167.190902|167.190902|167.190902|167.190902
2019-11-12 23:00:00|SMT|1573599600|167.6051092|167.6051092|167.6051092|167.6051092
2019-11-13 00:00:00|SMT|1573603200|168.1295835|168.1295835|168.1295835|168.1295835
2019-11-13 01:00:00|SMT|1573606800|167.131606|167.131606|167.131606|167.131606
2019-11-13 02:00:00|SMT|1573610400|166.7735945|166.7735945|166.7735945|166.7735945
2019-11-13 03:00:00|SMT|1573614000|166.5334032|166.5334032|166.5334032|166.5334032
2019-11-13 04:00:00|SMT|1573617600|166.4735326|166.4735326|166.4735326|166.4735326
2019-11-13 05:00:00|SMT|1573621200|166.4531207|166.4531207|166.4531207|166.4531207
2019-11-13 06:00:00|SMT|1573624800|166.3434918|166.3434918|166.3434918|166.3434918
2019-11-13 07:00:00|SMT|1573628400|166.7713564|166.7713564|166.7713564|166.7713564
2019-11-13 08:00:00|SMT|1573632000|166.9584102|166.9584102|166.9584102|166.9584102
2019-11-13 09:00:00|SMT|1573635600|167.4813774|167.4813774|167.4813774|167.4813774
2019-11-13 10:00:00|SMT|1573639200|168.0277667|168.0277667|168.0277667|168.0277667
2019-11-13 11:00:00|SMT|1573642800|168.7858264|168.7858264|168.7858264|168.7858264
2019-11-13 12:00:00|SMT|1573646400|167.8506407|167.8506407|167.8506407|167.8506407
2019-11-13 13:00:00|SMT|1573650000|167.3977341|167.3977341|167.3977341|167.3977341
2019-11-13 14:00:00|SMT|1573653600|167.077627|167.077627|167.077627|167.077627
2019-11-13 15:00:00|SMT|1573657200|167.7097615|167.7097615|167.7097615|167.7097615
2019-11-13 16:00:00|SMT|1573660800|167.1150746|167.1150746|167.1150746|167.1150746
2019-11-13 17:00:00|SMT|1573664400|167.8418601|167.8418601|167.8418601|167.8418601
2019-11-13 18:00:00|SMT|1573668000|168.4965602|168.4965602|168.4965602|168.4965602
2019-11-13 19:00:00|SMT|1573671600|168.202597|168.202597|168.202597|168.202597
2019-11-13 20:00:00|SMT|1573675200|167.9858526|167.9858526|167.9858526|167.9858526
2019-11-13 21:00:00|SMT|1573678800|167.7343539|167.7343539|167.7343539|167.7343539
2019-11-13 22:00:00|SMT|1573682400|167.6723239|167.6723239|167.6723239|167.6723239
2019-11-13 23:00:00|SMT|1573686000|167.4527036|167.4527036|167.4527036|167.4527036
2019-11-14 00:00:00|SMT|1573689600|168.0096032|168.0096032|168.0096032|168.0096032
2019-11-14 01:00:00|SMT|1573693200|168.3237118|168.3237118|168.3237118|168.3237118
2019-11-14 02:00:00|SMT|1573696800|167.5322033|167.5322033|167.5322033|167.5322033
2019-11-14 03:00:00|SMT|1573700400|167.5271303|167.5271303|167.5271303|167.5271303
2019-11-14 04:00:00|SMT|1573704000|167.9809669|167.9809669|167.9809669|167.9809669
2019-11-14 05:00:00|SMT|1573707600|165.8394854|165.8394854|165.8394854|165.8394854
2019-11-14 06:00:00|SMT|1573711200|166.2800947|166.2800947|166.2800947|166.2800947
2019-11-14 07:00:00|SMT|1573714800|166.1172109|166.1172109|166.1172109|166.1172109
2019-11-14 08:00:00|SMT|1573718400|165.087271|165.087271|165.087271|165.087271
2019-11-14 09:00:00|SMT|1573722000|164.6063312|164.6063312|164.6063312|164.6063312
2019-11-14 10:00:00|SMT|1573725600|165.144347|165.144347|165.144347|165.144347
2019-11-14 11:00:00|SMT|1573729200|165.15925|165.15925|165.15925|165.15925
2019-11-14 12:00:00|SMT|1573732800|164.8330953|164.8330953|164.8330953|164.8330953
2019-11-14 13:00:00|SMT|1573736400|164.5761154|164.5761154|164.5761154|164.5761154
2019-11-14 14:00:00|SMT|1573740000|166.1079418|166.1079418|166.1079418|166.1079418
2019-11-14 15:00:00|SMT|1573743600|165.7769792|165.7769792|165.7769792|165.7769792
2019-11-14 16:00:00|SMT|1573747200|165.0134325|165.0134325|165.0134325|165.0134325
2019-11-14 17:00:00|SMT|1573750800|164.9884372|164.9884372|164.9884372|164.9884372
2019-11-14 18:00:00|SMT|1573754400|165.5255141|165.5255141|165.5255141|165.5255141
2019-11-14 19:00:00|SMT|1573758000|164.5934635|164.5934635|164.5934635|164.5934635
2019-11-14 20:00:00|SMT|1573761600|164.4151956|164.4151956|164.4151956|164.4151956
2019-11-14 21:00:00|SMT|1573765200|165.3331079|165.3331079|165.3331079|165.3331079
2019-11-14 22:00:00|SMT|1573768800|165.6708918|165.6708918|165.6708918|165.6708918
2019-11-14 23:00:00|SMT|1573772400|165.6022427|165.6022427|165.6022427|165.6022427
2019-11-15 00:00:00|SMT|1573776000|165.5859271|165.5859271|165.5859271|165.5859271
2019-11-15 01:00:00|SMT|1573779600|165.3236867|165.3236867|165.3236867|165.3236867
2019-11-15 02:00:00|SMT|1573783200|164.2869358|164.2869358|164.2869358|164.2869358
2019-11-15 03:00:00|SMT|1573786800|163.427986|163.427986|163.427986|163.427986
2019-11-15 04:00:00|SMT|1573790400|163.4082431|163.4082431|163.4082431|163.4082431
2019-11-15 05:00:00|SMT|1573794000|163.5271734|163.5271734|163.5271734|163.5271734
2019-11-15 06:00:00|SMT|1573797600|163.6449286|163.6449286|163.6449286|163.6449286
2019-11-15 07:00:00|SMT|1573801200|164.7798199|164.7798199|164.7798199|164.7798199
2019-11-15 08:00:00|SMT|1573804800|164.3590259|164.3590259|164.3590259|164.3590259
2019-11-15 09:00:00|SMT|1573808400|166.2446762|166.2446762|166.2446762|166.2446762
2019-11-15 10:00:00|SMT|1573812000|165.256027|165.256027|165.256027|165.256027
2019-11-15 11:00:00|SMT|1573815600|165.4071436|165.4071436|165.4071436|165.4071436
2019-11-15 12:00:00|SMT|1573819200|165.048465|165.048465|165.048465|165.048465
2019-11-15 13:00:00|SMT|1573822800|165.8775117|165.8775117|165.8775117|165.8775117
2019-11-15 14:00:00|SMT|1573826400|164.5641369|164.5641369|164.5641369|164.5641369
2019-11-15 15:00:00|SMT|1573830000|161.1570214|161.1570214|161.1570214|161.1570214
2019-11-15 16:00:00|SMT|1573833600|161.2699708|161.2699708|161.2699708|161.2699708
2019-11-15 17:00:00|SMT|1573837200|161.1077935|161.1077935|161.1077935|161.1077935
2019-11-15 18:00:00|SMT|1573840800|161.0826085|161.0826085|161.0826085|161.0826085
2019-11-15 19:00:00|SMT|1573844400|161.5780802|161.5780802|161.5780802|161.5780802
2019-11-15 20:00:00|SMT|1573848000|161.4415429|161.4415429|161.4415429|161.4415429
2019-11-15 21:00:00|SMT|1573851600|161.3840554|161.3840554|161.3840554|161.3840554
2019-11-15 22:00:00|SMT|1573855200|161.5028576|161.5028576|161.5028576|161.5028576
2019-11-15 23:00:00|SMT|1573858800|162.5140577|162.5140577|162.5140577|162.5140577
2019-11-16 00:00:00|SMT|1573862400|161.7599028|161.7599028|161.7599028|161.7599028
2019-11-16 01:00:00|SMT|1573866000|161.7545547|161.7545547|161.7545547|161.7545547
2019-11-16 02:00:00|SMT|1573869600|162.3071923|162.3071923|162.3071923|162.3071923
2019-11-16 03:00:00|SMT|1573873200|162.064878|162.064878|162.064878|162.064878
2019-11-16 04:00:00|SMT|1573876800|161.902826|161.902826|161.902826|161.902826
2019-11-16 05:00:00|SMT|1573880400|162.1871493|162.1871493|162.1871493|162.1871493
2019-11-16 06:00:00|SMT|1573884000|162.0307911|162.0307911|162.0307911|162.0307911
2019-11-16 07:00:00|SMT|1573887600|161.6771366|161.6771366|161.6771366|161.6771366
2019-11-16 08:00:00|SMT|1573891200|162.8278692|162.8278692|162.8278692|162.8278692
2019-11-16 09:00:00|SMT|1573894800|162.638668|162.638668|162.638668|162.638668
2019-11-16 10:00:00|SMT|1573898400|163.0839405|163.0839405|163.0839405|163.0839405
2019-11-16 11:00:00|SMT|1573902000|162.6895533|162.6895533|162.6895533|162.6895533
2019-11-16 12:00:00|SMT|1573905600|162.7891809|162.7891809|162.7891809|162.7891809
2019-11-16 13:00:00|SMT|1573909200|162.5689717|162.5689717|162.5689717|162.5689717
2019-11-16 14:00:00|SMT|1573912800|163.0514472|163.0514472|163.0514472|163.0514472
2019-11-16 15:00:00|SMT|1573916400|163.2960902|163.2960902|163.2960902|163.2960902
2019-11-16 16:00:00|SMT|1573920000|163.6761481|163.6761481|163.6761481|163.6761481
2019-11-16 17:00:00|SMT|1573923600|163.2424016|163.2424016|163.2424016|163.2424016
2019-11-16 18:00:00|SMT|1573927200|163.6649795|163.6649795|163.6649795|163.6649795
2019-11-16 19:00:00|SMT|1573930800|164.0384663|164.0384663|164.0384663|164.0384663
2019-11-16 20:00:00|SMT|1573934400|163.6499955|163.6499955|163.6499955|163.6499955
2019-11-16 21:00:00|SMT|1573938000|162.9559761|162.9559761|162.9559761|162.9559761
2019-11-16 22:00:00|SMT|1573941600|164.5314044|164.5314044|164.5314044|164.5314044
2019-11-16 23:00:00|SMT|1573945200|163.5436436|163.5436436|163.5436436|163.5436436
2019-11-17 00:00:00|SMT|1573948800|163.6178337|163.6178337|163.6178337|163.6178337
2019-11-17 01:00:00|SMT|1573952400|163.9499083|163.9499083|163.9499083|163.9499083
2019-11-17 02:00:00|SMT|1573956000|163.6485407|163.6485407|163.6485407|163.6485407
2019-11-17 03:00:00|SMT|1573959600|163.7004186|163.7004186|163.7004186|163.7004186
2019-11-17 04:00:00|SMT|1573963200|163.1286344|163.1286344|163.1286344|163.1286344
2019-11-17 05:00:00|SMT|1573966800|162.4379945|162.4379945|162.4379945|162.4379945
2019-11-17 06:00:00|SMT|1573970400|162.9216306|162.9216306|162.9216306|162.9216306
2019-11-17 07:00:00|SMT|1573974000|162.4985447|162.4985447|162.4985447|162.4985447
2019-11-17 08:00:00|SMT|1573977600|162.047795|162.047795|162.047795|162.047795
2019-11-17 09:00:00|SMT|1573981200|164.1255324|164.1255324|164.1255324|164.1255324
2019-11-17 10:00:00|SMT|1573984800|164.2623139|164.2623139|164.2623139|164.2623139
2019-11-17 11:00:00|SMT|1573988400|164.5227313|164.5227313|164.5227313|164.5227313
2019-11-17 12:00:00|SMT|1573992000|165.0053855|165.0053855|165.0053855|165.0053855
2019-11-17 13:00:00|SMT|1573995600|165.9054505|165.9054505|165.9054505|165.9054505
2019-11-17 14:00:00|SMT|1573999200|165.0131965|165.0131965|165.0131965|165.0131965
2019-11-17 15:00:00|SMT|1574002800|164.924189|164.924189|164.924189|164.924189
2019-11-17 16:00:00|SMT|1574006400|165.4460574|165.4460574|165.4460574|165.4460574
2019-11-17 17:00:00|SMT|1574010000|165.4059693|165.4059693|165.4059693|165.4059693
2019-11-17 18:00:00|SMT|1574013600|165.8528687|165.8528687|165.8528687|165.8528687
2019-11-17 19:00:00|SMT|1574017200|165.8041521|165.8041521|165.8041521|165.8041521
2019-11-17 20:00:00|SMT|1574020800|165.8356043|165.8356043|165.8356043|165.8356043
2019-11-17 21:00:00|SMT|1574024400|165.3024667|165.3024667|165.3024667|165.3024667
2019-11-17 22:00:00|SMT|1574028000|166.0929649|166.0929649|166.0929649|166.0929649
2019-11-17 23:00:00|SMT|1574031600|165.3756423|165.3756423|165.3756423|165.3756423
2019-11-18 00:00:00|SMT|1574035200|164.7920835|164.7920835|164.7920835|164.7920835
2019-11-18 01:00:00|SMT|1574038800|164.7506142|164.7506142|164.7506142|164.7506142
2019-11-18 02:00:00|SMT|1574042400|164.5191534|164.5191534|164.5191534|164.5191534
2019-11-18 03:00:00|SMT|1574046000|164.1061352|164.1061352|164.1061352|164.1061352
2019-11-18 04:00:00|SMT|1574049600|164.2300126|164.2300126|164.2300126|164.2300126
2019-11-18 05:00:00|SMT|1574053200|164.3589784|164.3589784|164.3589784|164.3589784
2019-11-18 06:00:00|SMT|1574056800|164.5936479|164.5936479|164.5936479|164.5936479
2019-11-18 07:00:00|SMT|1574060400|163.725567|163.725567|163.725567|163.725567
2019-11-18 08:00:00|SMT|1574064000|164.6438033|164.6438033|164.6438033|164.6438033
2019-11-18 09:00:00|SMT|1574067600|164.6593125|164.6593125|164.6593125|164.6593125
2019-11-18 10:00:00|SMT|1574071200|164.3592752|164.3592752|164.3592752|164.3592752
2019-11-18 11:00:00|SMT|1574074800|163.6960882|163.6960882|163.6960882|163.6960882
2019-11-18 12:00:00|SMT|1574078400|163.4576099|163.4576099|163.4576099|163.4576099
2019-11-18 13:00:00|SMT|1574082000|162.6065839|162.6065839|162.6065839|162.6065839
2019-11-18 14:00:00|SMT|1574085600|163.6101768|163.6101768|163.6101768|163.6101768
2019-11-18 15:00:00|SMT|1574089200|162.8574332|162.8574332|162.8574332|162.8574332
2019-11-18 16:00:00|SMT|1574092800|161.9707631|161.9707631|161.9707631|161.9707631
2019-11-18 17:00:00|SMT|1574096400|162.1329816|162.1329816|162.1329816|162.1329816
2019-11-18 18:00:00|SMT|1574100000|161.212555|161.212555|161.212555|161.212555
2019-11-18 19:00:00|SMT|1574103600|158.4508716|158.4508716|158.4508716|158.4508716
2019-11-18 20:00:00|SMT|1574107200|158.5358362|158.5358362|158.5358362|158.5358362
2019-11-18 21:00:00|SMT|1574110800|158.5367887|158.5367887|158.5367887|158.5367887
2019-11-18 22:00:00|SMT|1574114400|158.8524692|158.8524692|158.8524692|158.8524692
2019-11-18 23:00:00|SMT|1574118000|158.8202291|158.8202291|158.8202291|158.8202291
2019-11-19 00:00:00|SMT|1574121600|158.8091117|158.8091117|158.8091117|158.8091117
2019-11-19 01:00:00|SMT|1574125200|157.8088053|157.8088053|157.8088053|157.8088053
2019-11-19 02:00:00|SMT|1574128800|158.4105438|158.4105438|158.4105438|158.4105438
2019-11-19 03:00:00|SMT|1574132400|158.0810718|158.0810718|158.0810718|158.0810718
2019-11-19 04:00:00|SMT|1574136000|157.3161506|157.3161506|157.3161506|157.3161506
2019-11-19 05:00:00|SMT|1574139600|157.1822696|157.1822696|157.1822696|157.1822696
2019-11-19 06:00:00|SMT|1574143200|157.3560155|157.3560155|157.3560155|157.3560155
2019-11-19 07:00:00|SMT|1574146800|157.0972715|157.0972715|157.0972715|157.0972715
2019-11-19 08:00:00|SMT|1574150400|156.5720477|156.5720477|156.5720477|156.5720477
2019-11-19 09:00:00|SMT|1574154000|157.7038313|157.7038313|157.7038313|157.7038313
2019-11-19 10:00:00|SMT|1574157600|156.8498419|156.8498419|156.8498419|156.8498419
2019-11-19 11:00:00|SMT|1574161200|156.4679401|156.4679401|156.4679401|156.4679401
2019-11-19 12:00:00|SMT|1574164800|154.6453412|154.6453412|154.6453412|154.6453412
2019-11-19 13:00:00|SMT|1574168400|154.1939755|154.1939755|154.1939755|154.1939755
2019-11-19 14:00:00|SMT|1574172000|154.5644443|154.5644443|154.5644443|154.5644443
2019-11-19 15:00:00|SMT|1574175600|155.3973315|155.3973315|155.3973315|155.3973315
2019-11-19 16:00:00|SMT|1574179200|155.1265812|155.1265812|155.1265812|155.1265812
2019-11-19 17:00:00|SMT|1574182800|154.9770355|154.9770355|154.9770355|154.9770355
2019-11-19 18:00:00|SMT|1574186400|155.1871067|155.1871067|155.1871067|155.1871067
2019-11-19 19:00:00|SMT|1574190000|154.594521|154.594521|154.594521|154.594521
2019-11-19 20:00:00|SMT|1574193600|154.9004957|154.9004957|154.9004957|154.9004957
2019-11-19 21:00:00|SMT|1574197200|154.8298866|154.8298866|154.8298866|154.8298866
2019-11-19 22:00:00|SMT|1574200800|155.379|155.379|155.379|155.379
2019-11-19 23:00:00|SMT|1574204400|156.37408|156.37408|156.37408|156.37408
2019-11-20 00:00:00|SMT|1574208000|156.1686327|156.1686327|156.1686327|156.1686327
2019-11-20 01:00:00|SMT|1574211600|156.359947|156.359947|156.359947|156.359947
2019-11-20 02:00:00|SMT|1574215200|156.9679612|156.9679612|156.9679612|156.9679612
2019-11-20 03:00:00|SMT|1574218800|156.7415897|156.7415897|156.7415897|156.7415897
2019-11-20 04:00:00|SMT|1574222400|156.0787387|156.0787387|156.0787387|156.0787387
2019-11-20 05:00:00|SMT|1574226000|155.6755415|155.6755415|155.6755415|155.6755415
2019-11-20 06:00:00|SMT|1574229600|156.0517041|156.0517041|156.0517041|156.0517041
2019-11-20 07:00:00|SMT|1574233200|156.462131|156.462131|156.462131|156.462131
2019-11-20 08:00:00|SMT|1574236800|156.4318077|156.4318077|156.4318077|156.4318077
2019-11-20 09:00:00|SMT|1574240400|156.2384993|156.2384993|156.2384993|156.2384993
2019-11-20 10:00:00|SMT|1574244000|155.4362972|155.4362972|155.4362972|155.4362972
2019-11-20 11:00:00|SMT|1574247600|154.4352073|154.4352073|154.4352073|154.4352073
2019-11-20 12:00:00|SMT|1574251200|155.010377|155.010377|155.010377|155.010377
2019-11-20 13:00:00|SMT|1574254800|154.6547006|154.6547006|154.6547006|154.6547006
2019-11-20 14:00:00|SMT|1574258400|155.3245986|155.3245986|155.3245986|155.3245986
2019-11-20 15:00:00|SMT|1574262000|157.1026135|157.1026135|157.1026135|157.1026135
2019-11-20 16:00:00|SMT|1574265600|155.760515|155.760515|155.760515|155.760515
2019-11-20 17:00:00|SMT|1574269200|155.6425611|155.6425611|155.6425611|155.6425611
2019-11-20 18:00:00|SMT|1574272800|156.4518072|156.4518072|156.4518072|156.4518072
2019-11-20 19:00:00|SMT|1574276400|154.8213393|154.8213393|154.8213393|154.8213393
2019-11-20 20:00:00|SMT|1574280000|154.9126212|154.9126212|154.9126212|154.9126212
2019-11-20 21:00:00|SMT|1574283600|154.3743417|154.3743417|154.3743417|154.3743417
2019-11-20 22:00:00|SMT|1574287200|154.7846112|154.7846112|154.7846112|154.7846112
2019-11-20 23:00:00|SMT|1574290800|154.8151999|154.8151999|154.8151999|154.8151999
2019-11-21 00:00:00|SMT|1574294400|154.4031314|154.4031314|154.4031314|154.4031314
2019-11-21 01:00:00|SMT|1574298000|154.7782953|154.7782953|154.7782953|154.7782953
2019-11-21 02:00:00|SMT|1574301600|155.3728038|155.3728038|155.3728038|155.3728038
2019-11-21 03:00:00|SMT|1574305200|155.0303452|155.0303452|155.0303452|155.0303452
2019-11-21 04:00:00|SMT|1574308800|155.0082212|155.0082212|155.0082212|155.0082212
2019-11-21 05:00:00|SMT|1574312400|154.7410419|154.7410419|154.7410419|154.7410419
2019-11-21 06:00:00|SMT|1574316000|154.9355841|154.9355841|154.9355841|154.9355841
2019-11-21 07:00:00|SMT|1574319600|154.1131663|154.1131663|154.1131663|154.1131663
2019-11-21 08:00:00|SMT|1574323200|154.1069709|154.1069709|154.1069709|154.1069709
2019-11-21 09:00:00|SMT|1574326800|151.6250526|151.6250526|151.6250526|151.6250526
2019-11-21 10:00:00|SMT|1574330400|151.4698494|151.4698494|151.4698494|151.4698494
2019-11-21 11:00:00|SMT|1574334000|151.0895889|151.0895889|151.0895889|151.0895889
2019-11-21 12:00:00|SMT|1574337600|148.7950106|148.7950106|148.7950106|148.7950106
2019-11-21 13:00:00|SMT|1574341200|149.6760418|149.6760418|149.6760418|149.6760418
2019-11-21 14:00:00|SMT|1574344800|149.1487179|149.1487179|149.1487179|149.1487179
2019-11-21 15:00:00|SMT|1574348400|146.2300714|146.2300714|146.2300714|146.2300714
2019-11-21 16:00:00|SMT|1574352000|143.9004623|143.9004623|143.9004623|143.9004623
2019-11-21 17:00:00|SMT|1574355600|142.601578|142.601578|142.601578|142.601578
2019-11-21 18:00:00|SMT|1574359200|140.9929303|140.9929303|140.9929303|140.9929303
2019-11-21 19:00:00|SMT|1574362800|141.2378109|141.2378109|141.2378109|141.2378109
2019-11-21 20:00:00|SMT|1574366400|142.9861305|142.9861305|142.9861305|142.9861305
2019-11-21 21:00:00|SMT|1574370000|141.6829805|141.6829805|141.6829805|141.6829805
2019-11-21 22:00:00|SMT|1574373600|142.5571957|142.5571957|142.5571957|142.5571957
2019-11-21 23:00:00|SMT|1574377200|143.242779|143.242779|143.242779|143.242779
2019-11-22 00:00:00|SMT|1574380800|144.0135731|144.0135731|144.0135731|144.0135731
2019-11-22 01:00:00|SMT|1574384400|144.6105935|144.6105935|144.6105935|144.6105935
2019-11-22 02:00:00|SMT|1574388000|144.3836448|144.3836448|144.3836448|144.3836448
2019-11-22 03:00:00|SMT|1574391600|143.9994049|143.9994049|143.9994049|143.9994049
2019-11-22 04:00:00|SMT|1574395200|142.7763378|142.7763378|142.7763378|142.7763378
2019-11-22 05:00:00|SMT|1574398800|143.2380307|143.2380307|143.2380307|143.2380307
2019-11-22 06:00:00|SMT|1574402400|142.6936895|142.6936895|142.6936895|142.6936895
2019-11-22 07:00:00|SMT|1574406000|139.0590198|139.0590198|139.0590198|139.0590198
2019-11-22 08:00:00|SMT|1574409600|141.1484211|141.1484211|141.1484211|141.1484211
2019-11-22 09:00:00|SMT|1574413200|141.1098357|141.1098357|141.1098357|141.1098357
2019-11-22 10:00:00|SMT|1574416800|138.4372209|138.4372209|138.4372209|138.4372209
2019-11-22 11:00:00|SMT|1574420400|132.6470612|132.6470612|132.6470612|132.6470612
2019-11-22 12:00:00|SMT|1574424000|132.9595152|132.9595152|132.9595152|132.9595152
2019-11-22 13:00:00|SMT|1574427600|134.1060094|134.1060094|134.1060094|134.1060094
2019-11-22 14:00:00|SMT|1574431200|129.3030952|129.3030952|129.3030952|129.3030952
2019-11-22 15:00:00|SMT|1574434800|129.8953006|129.8953006|129.8953006|129.8953006
2019-11-22 16:00:00|SMT|1574438400|132.4288419|132.4288419|132.4288419|132.4288419
2019-11-22 17:00:00|SMT|1574442000|131.7069139|131.7069139|131.7069139|131.7069139
2019-11-22 18:00:00|SMT|1574445600|132.530886|132.530886|132.530886|132.530886
2019-11-22 19:00:00|SMT|1574449200|134.3039863|134.3039863|134.3039863|134.3039863
2019-11-22 20:00:00|SMT|1574452800|136.5040705|136.5040705|136.5040705|136.5040705
2019-11-22 21:00:00|SMT|1574456400|136.2211686|136.2211686|136.2211686|136.2211686
2019-11-22 22:00:00|SMT|1574460000|136.6903128|136.6903128|136.6903128|136.6903128
2019-11-22 23:00:00|SMT|1574463600|133.9166616|133.9166616|133.9166616|133.9166616
2019-11-23 00:00:00|SMT|1574467200|134.2340969|134.2340969|134.2340969|134.2340969
2019-11-23 01:00:00|SMT|1574470800|133.3642749|133.3642749|133.3642749|133.3642749
2019-11-23 02:00:00|SMT|1574474400|133.8533061|133.8533061|133.8533061|133.8533061
2019-11-23 03:00:00|SMT|1574478000|134.8895704|134.8895704|134.8895704|134.8895704
2019-11-23 04:00:00|SMT|1574481600|136.2702234|136.2702234|136.2702234|136.2702234
2019-11-23 05:00:00|SMT|1574485200|134.733942|134.733942|134.733942|134.733942
2019-11-23 06:00:00|SMT|1574488800|135.3742744|135.3742744|135.3742744|135.3742744
2019-11-23 07:00:00|SMT|1574492400|135.388193|135.388193|135.388193|135.388193
2019-11-23 08:00:00|SMT|1574496000|134.9937862|134.9937862|134.9937862|134.9937862
2019-11-23 09:00:00|SMT|1574499600|133.8104905|133.8104905|133.8104905|133.8104905
2019-11-23 10:00:00|SMT|1574503200|134.0923152|134.0923152|134.0923152|134.0923152
2019-11-23 11:00:00|SMT|1574506800|134.5007212|134.5007212|134.5007212|134.5007212
2019-11-23 12:00:00|SMT|1574510400|134.3966413|134.3966413|134.3966413|134.3966413
2019-11-23 13:00:00|SMT|1574514000|133.7320352|133.7320352|133.7320352|133.7320352
2019-11-23 14:00:00|SMT|1574517600|134.3987888|134.3987888|134.3987888|134.3987888
2019-11-23 15:00:00|SMT|1574521200|136.2734949|136.2734949|136.2734949|136.2734949
2019-11-23 16:00:00|SMT|1574524800|137.8743127|137.8743127|137.8743127|137.8743127
2019-11-23 17:00:00|SMT|1574528400|138.3184046|138.3184046|138.3184046|138.3184046
2019-11-23 18:00:00|SMT|1574532000|137.575465|137.575465|137.575465|137.575465
2019-11-23 19:00:00|SMT|1574535600|137.9160125|137.9160125|137.9160125|137.9160125
2019-11-23 20:00:00|SMT|1574539200|137.1946456|137.1946456|137.1946456|137.1946456
2019-11-23 21:00:00|SMT|1574542800|136.723121|136.723121|136.723121|136.723121
2019-11-23 22:00:00|SMT|1574546400|136.5487904|136.5487904|136.5487904|136.5487904
2019-11-23 23:00:00|SMT|1574550000|137.5239311|137.5239311|137.5239311|137.5239311
2019-11-24 00:00:00|SMT|1574553600|137.5847061|137.5847061|137.5847061|137.5847061
2019-11-24 01:00:00|SMT|1574557200|136.6986374|136.6986374|136.6986374|136.6986374
2019-11-24 02:00:00|SMT|1574560800|136.5039968|136.5039968|136.5039968|136.5039968
2019-11-24 03:00:00|SMT|1574564400|136.1513359|136.1513359|136.1513359|136.1513359
2019-11-24 04:00:00|SMT|1574568000|135.5901757|135.5901757|135.5901757|135.5901757
2019-11-24 05:00:00|SMT|1574571600|135.0964333|135.0964333|135.0964333|135.0964333
2019-11-24 06:00:00|SMT|1574575200|134.8394292|134.8394292|134.8394292|134.8394292
2019-11-24 07:00:00|SMT|1574578800|135.8162811|135.8162811|135.8162811|135.8162811
2019-11-24 08:00:00|SMT|1574582400|134.9917976|134.9917976|134.9917976|134.9917976
2019-11-24 09:00:00|SMT|1574586000|136.0607427|136.0607427|136.0607427|136.0607427
2019-11-24 10:00:00|SMT|1574589600|136.2972161|136.2972161|136.2972161|136.2972161
2019-11-24 11:00:00|SMT|1574593200|134.4593099|134.4593099|134.4593099|134.4593099
2019-11-24 12:00:00|SMT|1574596800|135.9721954|135.9721954|135.9721954|135.9721954
2019-11-24 13:00:00|SMT|1574600400|134.5027296|134.5027296|134.5027296|134.5027296
2019-11-24 14:00:00|SMT|1574604000|133.9666169|133.9666169|133.9666169|133.9666169
2019-11-24 15:00:00|SMT|1574607600|132.0623804|132.0623804|132.0623804|132.0623804
2019-11-24 16:00:00|SMT|1574611200|129.6141944|129.6141944|129.6141944|129.6141944
2019-11-24 17:00:00|SMT|1574614800|130.6795521|130.6795521|130.6795521|130.6795521
2019-11-24 18:00:00|SMT|1574618400|131.1589774|131.1589774|131.1589774|131.1589774
2019-11-24 19:00:00|SMT|1574622000|131.3404473|131.3404473|131.3404473|131.3404473
2019-11-24 20:00:00|SMT|1574625600|130.2737204|130.2737204|130.2737204|130.2737204
2019-11-24 21:00:00|SMT|1574629200|130.5083061|130.5083061|130.5083061|130.5083061
2019-11-24 22:00:00|SMT|1574632800|130.3986476|130.3986476|130.3986476|130.3986476
2019-11-24 23:00:00|SMT|1574636400|130.6360832|130.6360832|130.6360832|130.6360832
2019-11-25 00:00:00|SMT|1574640000|126.6313137|126.6313137|126.6313137|126.6313137
2019-11-25 01:00:00|SMT|1574643600|127.8500271|127.8500271|127.8500271|127.8500271
2019-11-25 02:00:00|SMT|1574647200|124.7915256|124.7915256|124.7915256|124.7915256
2019-11-25 03:00:00|SMT|1574650800|125.0326377|125.0326377|125.0326377|125.0326377
2019-11-25 04:00:00|SMT|1574654400|123.701785|123.701785|123.701785|123.701785
2019-11-25 05:00:00|SMT|1574658000|122.7218959|122.7218959|122.7218959|122.7218959
2019-11-25 06:00:00|SMT|1574661600|121.2583644|121.2583644|121.2583644|121.2583644
2019-11-25 07:00:00|SMT|1574665200|123.4877458|123.4877458|123.4877458|123.4877458
2019-11-25 08:00:00|SMT|1574668800|123.3053453|123.3053453|123.3053453|123.3053453
2019-11-25 09:00:00|SMT|1574672400|124.2076032|124.2076032|124.2076032|124.2076032
2019-11-25 10:00:00|SMT|1574676000|125.4090703|125.4090703|125.4090703|125.4090703
2019-11-25 11:00:00|SMT|1574679600|130.9248815|130.9248815|130.9248815|130.9248815
2019-11-25 12:00:00|SMT|1574683200|129.2626414|129.2626414|129.2626414|129.2626414
2019-11-25 13:00:00|SMT|1574686800|133.3623117|133.3623117|133.3623117|133.3623117
2019-11-25 14:00:00|SMT|1574690400|132.0739883|132.0739883|132.0739883|132.0739883
2019-11-25 15:00:00|SMT|1574694000|133.1156822|133.1156822|133.1156822|133.1156822
2019-11-25 16:00:00|SMT|1574697600|134.864209|134.864209|134.864209|134.864209
2019-11-25 17:00:00|SMT|1574701200|133.9461146|133.9461146|133.9461146|133.9461146
2019-11-25 18:00:00|SMT|1574704800|133.7745925|133.7745925|133.7745925|133.7745925
2019-11-25 19:00:00|SMT|1574708400|134.4700789|134.4700789|134.4700789|134.4700789
2019-11-25 20:00:00|SMT|1574712000|132.6295869|132.6295869|132.6295869|132.6295869
2019-11-25 21:00:00|SMT|1574715600|132.2390656|132.2390656|132.2390656|132.2390656
2019-11-25 22:00:00|SMT|1574719200|133.4491581|133.4491581|133.4491581|133.4491581
2019-11-25 23:00:00|SMT|1574722800|132.8081472|132.8081472|132.8081472|132.8081472
2019-11-26 00:00:00|SMT|1574726400|131.9267491|131.9267491|131.9267491|131.9267491
2019-11-26 01:00:00|SMT|1574730000|131.7062262|131.7062262|131.7062262|131.7062262
2019-11-26 02:00:00|SMT|1574733600|133.1073084|133.1073084|133.1073084|133.1073084
2019-11-26 03:00:00|SMT|1574737200|132.8970701|132.8970701|132.8970701|132.8970701
2019-11-26 04:00:00|SMT|1574740800|135.2867411|135.2867411|135.2867411|135.2867411
2019-11-26 05:00:00|SMT|1574744400|134.1494883|134.1494883|134.1494883|134.1494883
2019-11-26 06:00:00|SMT|1574748000|134.2428117|134.2428117|134.2428117|134.2428117
2019-11-26 07:00:00|SMT|1574751600|133.5505967|133.5505967|133.5505967|133.5505967
2019-11-26 08:00:00|SMT|1574755200|133.4216561|133.4216561|133.4216561|133.4216561
2019-11-26 09:00:00|SMT|1574758800|132.8244702|132.8244702|132.8244702|132.8244702
2019-11-26 10:00:00|SMT|1574762400|132.8913673|132.8913673|132.8913673|132.8913673
2019-11-26 11:00:00|SMT|1574766000|133.078373|133.078373|133.078373|133.078373
2019-11-26 12:00:00|SMT|1574769600|132.3939584|132.3939584|132.3939584|132.3939584
2019-11-26 13:00:00|SMT|1574773200|132.3245732|132.3245732|132.3245732|132.3245732
2019-11-26 14:00:00|SMT|1574776800|130.8180135|130.8180135|130.8180135|130.8180135
2019-11-26 15:00:00|SMT|1574780400|131.6636335|131.6636335|131.6636335|131.6636335
2019-11-26 16:00:00|SMT|1574784000|132.6444864|132.6444864|132.6444864|132.6444864
2019-11-26 17:00:00|SMT|1574787600|132.849349|132.849349|132.849349|132.849349
2019-11-26 18:00:00|SMT|1574791200|132.230891|132.230891|132.230891|132.230891
2019-11-26 19:00:00|SMT|1574794800|132.2605352|132.2605352|132.2605352|132.2605352
2019-11-26 20:00:00|SMT|1574798400|131.9449036|131.9449036|131.9449036|131.9449036
2019-11-26 21:00:00|SMT|1574802000|133.2764773|133.2764773|133.2764773|133.2764773
2019-11-26 22:00:00|SMT|1574805600|133.9385115|133.9385115|133.9385115|133.9385115
2019-11-26 23:00:00|SMT|1574809200|134.2835015|134.2835015|134.2835015|134.2835015
2019-11-27 00:00:00|SMT|1574812800|134.0211191|134.0211191|134.0211191|134.0211191
2019-11-27 01:00:00|SMT|1574816400|134.1493451|134.1493451|134.1493451|134.1493451
2019-11-27 02:00:00|SMT|1574820000|134.3265861|134.3265861|134.3265861|134.3265861
2019-11-27 03:00:00|SMT|1574823600|133.9712965|133.9712965|133.9712965|133.9712965
2019-11-27 04:00:00|SMT|1574827200|131.9620355|131.9620355|131.9620355|131.9620355
2019-11-27 05:00:00|SMT|1574830800|131.8806786|131.8806786|131.8806786|131.8806786
2019-11-27 06:00:00|SMT|1574834400|131.5533375|131.5533375|131.5533375|131.5533375
2019-11-27 07:00:00|SMT|1574838000|132.8056707|132.8056707|132.8056707|132.8056707
2019-11-27 08:00:00|SMT|1574841600|132.396193|132.396193|132.396193|132.396193
2019-11-27 09:00:00|SMT|1574845200|131.447007|131.447007|131.447007|131.447007
2019-11-27 10:00:00|SMT|1574848800|128.7783593|128.7783593|128.7783593|128.7783593
2019-11-27 11:00:00|SMT|1574852400|129.3888722|129.3888722|129.3888722|129.3888722
2019-11-27 12:00:00|SMT|1574856000|133.3431736|133.3431736|133.3431736|133.3431736
2019-11-27 13:00:00|SMT|1574859600|134.3161771|134.3161771|134.3161771|134.3161771
2019-11-27 14:00:00|SMT|1574863200|135.1914094|135.1914094|135.1914094|135.1914094
2019-11-27 15:00:00|SMT|1574866800|134.2672826|134.2672826|134.2672826|134.2672826
2019-11-27 16:00:00|SMT|1574870400|136.5190814|136.5190814|136.5190814|136.5190814
2019-11-27 17:00:00|SMT|1574874000|138.3513804|138.3513804|138.3513804|138.3513804
2019-11-27 18:00:00|SMT|1574877600|139.6658422|139.6658422|139.6658422|139.6658422
2019-11-27 19:00:00|SMT|1574881200|139.0466207|139.0466207|139.0466207|139.0466207
2019-11-27 20:00:00|SMT|1574884800|139.5236154|139.5236154|139.5236154|139.5236154
2019-11-27 21:00:00|SMT|1574888400|138.9894046|138.9894046|138.9894046|138.9894046
2019-11-27 22:00:00|SMT|1574892000|139.1441423|139.1441423|139.1441423|139.1441423
2019-11-27 23:00:00|SMT|1574895600|138.6485264|138.6485264|138.6485264|138.6485264
2019-11-28 00:00:00|SMT|1574899200|138.5053006|138.5053006|138.5053006|138.5053006
2019-11-28 01:00:00|SMT|1574902800|140.0131554|140.0131554|140.0131554|140.0131554
2019-11-28 02:00:00|SMT|1574906400|138.7525636|138.7525636|138.7525636|138.7525636
2019-11-28 03:00:00|SMT|1574910000|138.4162211|138.4162211|138.4162211|138.4162211
2019-11-28 04:00:00|SMT|1574913600|137.9538503|137.9538503|137.9538503|137.9538503
2019-11-28 05:00:00|SMT|1574917200|137.4805138|137.4805138|137.4805138|137.4805138
2019-11-28 06:00:00|SMT|1574920800|137.3569999|137.3569999|137.3569999|137.3569999
2019-11-28 07:00:00|SMT|1574924400|138.4025465|138.4025465|138.4025465|138.4025465
2019-11-28 08:00:00|SMT|1574928000|138.0164353|138.0164353|138.0164353|138.0164353
2019-11-28 09:00:00|SMT|1574931600|138.6532084|138.6532084|138.6532084|138.6532084
2019-11-28 10:00:00|SMT|1574935200|138.4495082|138.4495082|138.4495082|138.4495082
2019-11-28 11:00:00|SMT|1574938800|137.3518183|137.3518183|137.3518183|137.3518183
2019-11-28 12:00:00|SMT|1574942400|137.9651895|137.9651895|137.9651895|137.9651895
2019-11-28 13:00:00|SMT|1574946000|137.3014375|137.3014375|137.3014375|137.3014375
2019-11-28 14:00:00|SMT|1574949600|137.4834038|137.4834038|137.4834038|137.4834038
2019-11-28 15:00:00|SMT|1574953200|137.5820474|137.5820474|137.5820474|137.5820474
2019-11-28 16:00:00|SMT|1574956800|140.0907171|140.0907171|140.0907171|140.0907171
2019-11-28 17:00:00|SMT|1574960400|140.0453682|140.0453682|140.0453682|140.0453682
2019-11-28 18:00:00|SMT|1574964000|139.9720491|139.9720491|139.9720491|139.9720491
2019-11-28 19:00:00|SMT|1574967600|139.7861709|139.7861709|139.7861709|139.7861709
2019-11-28 20:00:00|SMT|1574971200|140.0227527|140.0227527|140.0227527|140.0227527
2019-11-28 21:00:00|SMT|1574974800|138.8304338|138.8304338|138.8304338|138.8304338
2019-11-28 22:00:00|SMT|1574978400|138.7596035|138.7596035|138.7596035|138.7596035
2019-11-28 23:00:00|SMT|1574982000|136.7290526|136.7290526|136.7290526|136.7290526
2019-11-29 00:00:00|SMT|1574985600|137.4420527|137.4420527|137.4420527|137.4420527
2019-11-29 01:00:00|SMT|1574989200|139.0751395|139.0751395|139.0751395|139.0751395
2019-11-29 02:00:00|SMT|1574992800|138.8377055|138.8377055|138.8377055|138.8377055
2019-11-29 03:00:00|SMT|1574996400|138.7126039|138.7126039|138.7126039|138.7126039
2019-11-29 04:00:00|SMT|1575000000|139.3000655|139.3000655|139.3000655|139.3000655
2019-11-29 05:00:00|SMT|1575003600|139.1579683|139.1579683|139.1579683|139.1579683
2019-11-29 06:00:00|SMT|1575007200|138.896641|138.896641|138.896641|138.896641
2019-11-29 07:00:00|SMT|1575010800|139.2116851|139.2116851|139.2116851|139.2116851
2019-11-29 08:00:00|SMT|1575014400|140.0372185|140.0372185|140.0372185|140.0372185
2019-11-29 09:00:00|SMT|1575018000|139.5485007|139.5485007|139.5485007|139.5485007
2019-11-29 10:00:00|SMT|1575021600|141.2959933|141.2959933|141.2959933|141.2959933
2019-11-29 11:00:00|SMT|1575025200|141.5860386|141.5860386|141.5860386|141.5860386
2019-11-29 12:00:00|SMT|1575028800|140.9151621|140.9151621|140.9151621|140.9151621
2019-11-29 13:00:00|SMT|1575032400|141.7341755|141.7341755|141.7341755|141.7341755
2019-11-29 14:00:00|SMT|1575036000|142.8332914|142.8332914|142.8332914|142.8332914
2019-11-29 15:00:00|SMT|1575039600|143.6618912|143.6618912|143.6618912|143.6618912
2019-11-29 16:00:00|SMT|1575043200|144.352554|144.352554|144.352554|144.352554
2019-11-29 17:00:00|SMT|1575046800|142.0789841|142.0789841|142.0789841|142.0789841
2019-11-29 18:00:00|SMT|1575050400|142.3562228|142.3562228|142.3562228|142.3562228
2019-11-29 19:00:00|SMT|1575054000|142.3149966|142.3149966|142.3149966|142.3149966
2019-11-29 20:00:00|SMT|1575057600|141.7184193|141.7184193|141.7184193|141.7184193
2019-11-29 21:00:00|SMT|1575061200|141.6455644|141.6455644|141.6455644|141.6455644
2019-11-29 22:00:00|SMT|1575064800|140.438513|140.438513|140.438513|140.438513
2019-11-29 23:00:00|SMT|1575068400|141.1814433|141.1814433|141.1814433|141.1814433
2019-11-30 00:00:00|SMT|1575072000|142.0082367|142.0082367|142.0082367|142.0082367
2019-11-30 01:00:00|SMT|1575075600|142.0906541|142.0906541|142.0906541|142.0906541
2019-11-30 02:00:00|SMT|1575079200|141.9239021|141.9239021|141.9239021|141.9239021
2019-11-30 03:00:00|SMT|1575082800|141.4009401|141.4009401|141.4009401|141.4009401
2019-11-30 04:00:00|SMT|1575086400|141.951133|141.951133|141.951133|141.951133
2019-11-30 05:00:00|SMT|1575090000|141.2272311|141.2272311|141.2272311|141.2272311
2019-11-30 06:00:00|SMT|1575093600|141.8467035|141.8467035|141.8467035|141.8467035
2019-11-30 07:00:00|SMT|1575097200|142.0465091|142.0465091|142.0465091|142.0465091
2019-11-30 08:00:00|SMT|1575100800|142.3636444|142.3636444|142.3636444|142.3636444
2019-11-30 09:00:00|SMT|1575104400|141.7164684|141.7164684|141.7164684|141.7164684
2019-11-30 10:00:00|SMT|1575108000|140.6240115|140.6240115|140.6240115|140.6240115
2019-11-30 11:00:00|SMT|1575111600|140.8363126|140.8363126|140.8363126|140.8363126
2019-11-30 12:00:00|SMT|1575115200|140.5273014|140.5273014|140.5273014|140.5273014
2019-11-30 13:00:00|SMT|1575118800|140.7888543|140.7888543|140.7888543|140.7888543
2019-11-30 14:00:00|SMT|1575122400|139.9113304|139.9113304|139.9113304|139.9113304
2019-11-30 15:00:00|SMT|1575126000|139.039189|139.039189|139.039189|139.039189
2019-11-30 16:00:00|SMT|1575129600|138.981367|138.981367|138.981367|138.981367
2019-11-30 17:00:00|SMT|1575133200|139.7929224|139.7929224|139.7929224|139.7929224
2019-11-30 18:00:00|SMT|1575136800|138.5440691|138.5440691|138.5440691|138.5440691
2019-11-30 19:00:00|SMT|1575140400|137.8644341|137.8644341|137.8644341|137.8644341
2019-11-30 20:00:00|SMT|1575144000|138.3225722|138.3225722|138.3225722|138.3225722
2019-11-30 21:00:00|SMT|1575147600|138.5448771|138.5448771|138.5448771|138.5448771
2019-11-30 22:00:00|SMT|1575151200|139.6539897|139.6539897|139.6539897|139.6539897
2019-11-30 23:00:00|SMT|1575154800|139.1457834|139.1457834|139.1457834|139.1457834
2019-12-01 00:00:00|SMT|1575158400|139.3062722|139.3062722|139.3062722|139.3062722
2019-12-01 01:00:00|SMT|1575162000|138.4596457|138.4596457|138.4596457|138.4596457
2019-12-01 02:00:00|SMT|1575165600|136.4587603|136.4587603|136.4587603|136.4587603
2019-12-01 03:00:00|SMT|1575169200|135.1446952|135.1446952|135.1446952|135.1446952
2019-12-01 04:00:00|SMT|1575172800|135.4229188|135.4229188|135.4229188|135.4229188
2019-12-01 05:00:00|SMT|1575176400|136.4758206|136.4758206|136.4758206|136.4758206
2019-12-01 06:00:00|SMT|1575180000|135.5161225|135.5161225|135.5161225|135.5161225
2019-12-01 07:00:00|SMT|1575183600|135.5803082|135.5803082|135.5803082|135.5803082
2019-12-01 08:00:00|SMT|1575187200|135.3316459|135.3316459|135.3316459|135.3316459
2019-12-01 09:00:00|SMT|1575190800|134.7320402|134.7320402|134.7320402|134.7320402
2019-12-01 10:00:00|SMT|1575194400|135.1266994|135.1266994|135.1266994|135.1266994
2019-12-01 11:00:00|SMT|1575198000|136.0958343|136.0958343|136.0958343|136.0958343
2019-12-01 12:00:00|SMT|1575201600|135.7167023|135.7167023|135.7167023|135.7167023
2019-12-01 13:00:00|SMT|1575205200|136.1924242|136.1924242|136.1924242|136.1924242
2019-12-01 14:00:00|SMT|1575208800|138.8875637|138.8875637|138.8875637|138.8875637
2019-12-01 15:00:00|SMT|1575212400|138.6595479|138.6595479|138.6595479|138.6595479
2019-12-01 16:00:00|SMT|1575216000|137.6214944|137.6214944|137.6214944|137.6214944
2019-12-01 17:00:00|SMT|1575219600|137.6352504|137.6352504|137.6352504|137.6352504
2019-12-01 18:00:00|SMT|1575223200|137.8059427|137.8059427|137.8059427|137.8059427
2019-12-01 19:00:00|SMT|1575226800|137.8510692|137.8510692|137.8510692|137.8510692
2019-12-01 20:00:00|SMT|1575230400|137.6477099|137.6477099|137.6477099|137.6477099
2019-12-01 21:00:00|SMT|1575234000|138.3076009|138.3076009|138.3076009|138.3076009
2019-12-01 22:00:00|SMT|1575237600|138.4405803|138.4405803|138.4405803|138.4405803
2019-12-01 23:00:00|SMT|1575241200|139.1344007|139.1344007|139.1344007|139.1344007
2019-12-02 00:00:00|SMT|1575244800|138.4670692|138.4670692|138.4670692|138.4670692
2019-12-02 01:00:00|SMT|1575248400|137.9367085|137.9367085|137.9367085|137.9367085
2019-12-02 02:00:00|SMT|1575252000|138.4178587|138.4178587|138.4178587|138.4178587
2019-12-02 03:00:00|SMT|1575255600|138.4390184|138.4390184|138.4390184|138.4390184
2019-12-02 04:00:00|SMT|1575259200|137.7587579|137.7587579|137.7587579|137.7587579
2019-12-02 05:00:00|SMT|1575262800|137.7266545|137.7266545|137.7266545|137.7266545
2019-12-02 06:00:00|SMT|1575266400|135.8719652|135.8719652|135.8719652|135.8719652
2019-12-02 07:00:00|SMT|1575270000|135.6917511|135.6917511|135.6917511|135.6917511
2019-12-02 08:00:00|SMT|1575273600|135.6125295|135.6125295|135.6125295|135.6125295
2019-12-02 09:00:00|SMT|1575277200|135.1440837|135.1440837|135.1440837|135.1440837
2019-12-02 10:00:00|SMT|1575280800|136.1159494|136.1159494|136.1159494|136.1159494
2019-12-02 11:00:00|SMT|1575284400|136.351419|136.351419|136.351419|136.351419
2019-12-02 12:00:00|SMT|1575288000|135.9340266|135.9340266|135.9340266|135.9340266
2019-12-02 13:00:00|SMT|1575291600|136.0195607|136.0195607|136.0195607|136.0195607
2019-12-02 14:00:00|SMT|1575295200|136.0893847|136.0893847|136.0893847|136.0893847
2019-12-02 15:00:00|SMT|1575298800|135.0850689|135.0850689|135.0850689|135.0850689
2019-12-02 16:00:00|SMT|1575302400|135.4856518|135.4856518|135.4856518|135.4856518
2019-12-02 17:00:00|SMT|1575306000|134.8526375|134.8526375|134.8526375|134.8526375
2019-12-02 18:00:00|SMT|1575309600|134.741761|134.741761|134.741761|134.741761
2019-12-02 19:00:00|SMT|1575313200|134.2261991|134.2261991|134.2261991|134.2261991
2019-12-02 20:00:00|SMT|1575316800|134.7882322|134.7882322|134.7882322|134.7882322
2019-12-02 21:00:00|SMT|1575320400|135.054651|135.054651|135.054651|135.054651
2019-12-02 22:00:00|SMT|1575324000|135.5310856|135.5310856|135.5310856|135.5310856
2019-12-02 23:00:00|SMT|1575327600|136.2032742|136.2032742|136.2032742|136.2032742
2019-12-03 00:00:00|SMT|1575331200|135.7042461|135.7042461|135.7042461|135.7042461
2019-12-03 01:00:00|SMT|1575334800|136.6769553|136.6769553|136.6769553|136.6769553
2019-12-03 02:00:00|SMT|1575338400|136.1550823|136.1550823|136.1550823|136.1550823
2019-12-03 03:00:00|SMT|1575342000|136.437104|136.437104|136.437104|136.437104
2019-12-03 04:00:00|SMT|1575345600|136.3741967|136.3741967|136.3741967|136.3741967
2019-12-03 05:00:00|SMT|1575349200|135.9270461|135.9270461|135.9270461|135.9270461
2019-12-03 06:00:00|SMT|1575352800|135.5279783|135.5279783|135.5279783|135.5279783
2019-12-03 07:00:00|SMT|1575356400|135.76109|135.76109|135.76109|135.76109
2019-12-03 08:00:00|SMT|1575360000|136.6789262|136.6789262|136.6789262|136.6789262
2019-12-03 09:00:00|SMT|1575363600|135.7081153|135.7081153|135.7081153|135.7081153
2019-12-03 10:00:00|SMT|1575367200|134.6378899|134.6378899|134.6378899|134.6378899
2019-12-03 11:00:00|SMT|1575370800|134.4517491|134.4517491|134.4517491|134.4517491
2019-12-03 12:00:00|SMT|1575374400|134.2829682|134.2829682|134.2829682|134.2829682
2019-12-03 13:00:00|SMT|1575378000|134.71343|134.71343|134.71343|134.71343
2019-12-03 14:00:00|SMT|1575381600|134.9049201|134.9049201|134.9049201|134.9049201
2019-12-03 15:00:00|SMT|1575385200|136.5555733|136.5555733|136.5555733|136.5555733
2019-12-03 16:00:00|SMT|1575388800|135.8302099|135.8302099|135.8302099|135.8302099
2019-12-03 17:00:00|SMT|1575392400|136.0461408|136.0461408|136.0461408|136.0461408
2019-12-03 18:00:00|SMT|1575396000|136.1666237|136.1666237|136.1666237|136.1666237
2019-12-03 19:00:00|SMT|1575399600|136.3128658|136.3128658|136.3128658|136.3128658
2019-12-03 20:00:00|SMT|1575403200|135.6468482|135.6468482|135.6468482|135.6468482
2019-12-03 21:00:00|SMT|1575406800|135.0799169|135.0799169|135.0799169|135.0799169
2019-12-03 22:00:00|SMT|1575410400|135.4125205|135.4125205|135.4125205|135.4125205
2019-12-03 23:00:00|SMT|1575414000|135.2591327|135.2591327|135.2591327|135.2591327
2019-12-04 00:00:00|SMT|1575417600|134.9794889|134.9794889|134.9794889|134.9794889
2019-12-04 01:00:00|SMT|1575421200|132.0720035|132.0720035|132.0720035|132.0720035
2019-12-04 02:00:00|SMT|1575424800|132.8439812|132.8439812|132.8439812|132.8439812
2019-12-04 03:00:00|SMT|1575428400|132.0352087|132.0352087|132.0352087|132.0352087
2019-12-04 04:00:00|SMT|1575432000|131.8116683|131.8116683|131.8116683|131.8116683
2019-12-04 05:00:00|SMT|1575435600|131.6662445|131.6662445|131.6662445|131.6662445
2019-12-04 06:00:00|SMT|1575439200|131.0056901|131.0056901|131.0056901|131.0056901
2019-12-04 07:00:00|SMT|1575442800|131.4514109|131.4514109|131.4514109|131.4514109
2019-12-04 08:00:00|SMT|1575446400|131.2508693|131.2508693|131.2508693|131.2508693
2019-12-04 09:00:00|SMT|1575450000|132.5250039|132.5250039|132.5250039|132.5250039
2019-12-04 10:00:00|SMT|1575453600|132.4476949|132.4476949|132.4476949|132.4476949
2019-12-04 11:00:00|SMT|1575457200|133.2505768|133.2505768|133.2505768|133.2505768
2019-12-04 12:00:00|SMT|1575460800|133.5812137|133.5812137|133.5812137|133.5812137
2019-12-04 13:00:00|SMT|1575464400|133.394629|133.394629|133.394629|133.394629
2019-12-04 14:00:00|SMT|1575468000|137.4426223|137.4426223|137.4426223|137.4426223
2019-12-04 15:00:00|SMT|1575471600|136.6736917|136.6736917|136.6736917|136.6736917
2019-12-04 16:00:00|SMT|1575475200|136.5860451|136.5860451|136.5860451|136.5860451
2019-12-04 17:00:00|SMT|1575478800|136.0168545|136.0168545|136.0168545|136.0168545
2019-12-04 18:00:00|SMT|1575482400|136.1686788|136.1686788|136.1686788|136.1686788
2019-12-04 19:00:00|SMT|1575486000|136.4613918|136.4613918|136.4613918|136.4613918
2019-12-04 20:00:00|SMT|1575489600|136.4758897|136.4758897|136.4758897|136.4758897
2019-12-04 21:00:00|SMT|1575493200|133.2196483|133.2196483|133.2196483|133.2196483
2019-12-04 22:00:00|SMT|1575496800|132.31675|132.31675|132.31675|132.31675
2019-12-04 23:00:00|SMT|1575500400|132.5951756|132.5951756|132.5951756|132.5951756
2019-12-05 00:00:00|SMT|1575504000|132.4517633|132.4517633|132.4517633|132.4517633
2019-12-05 01:00:00|SMT|1575507600|132.5945107|132.5945107|132.5945107|132.5945107
2019-12-05 02:00:00|SMT|1575511200|132.9825856|132.9825856|132.9825856|132.9825856
2019-12-05 03:00:00|SMT|1575514800|131.9037864|131.9037864|131.9037864|131.9037864
2019-12-05 04:00:00|SMT|1575518400|132.1878613|132.1878613|132.1878613|132.1878613
2019-12-05 05:00:00|SMT|1575522000|132.1995271|132.1995271|132.1995271|132.1995271
2019-12-05 06:00:00|SMT|1575525600|132.9829966|132.9829966|132.9829966|132.9829966
2019-12-05 07:00:00|SMT|1575529200|132.8690231|132.8690231|132.8690231|132.8690231
2019-12-05 08:00:00|SMT|1575532800|132.7605561|132.7605561|132.7605561|132.7605561
2019-12-05 09:00:00|SMT|1575536400|132.9615073|132.9615073|132.9615073|132.9615073
2019-12-05 10:00:00|SMT|1575540000|133.1298411|133.1298411|133.1298411|133.1298411
2019-12-05 11:00:00|SMT|1575543600|133.9379094|133.9379094|133.9379094|133.9379094
2019-12-05 12:00:00|SMT|1575547200|133.7268448|133.7268448|133.7268448|133.7268448
2019-12-05 13:00:00|SMT|1575550800|135.4320726|135.4320726|135.4320726|135.4320726
2019-12-05 14:00:00|SMT|1575554400|134.2167387|134.2167387|134.2167387|134.2167387
2019-12-05 15:00:00|SMT|1575558000|134.818769|134.818769|134.818769|134.818769
2019-12-05 16:00:00|SMT|1575561600|133.6845871|133.6845871|133.6845871|133.6845871
2019-12-05 17:00:00|SMT|1575565200|133.5519271|133.5519271|133.5519271|133.5519271
2019-12-05 18:00:00|SMT|1575568800|134.0295671|134.0295671|134.0295671|134.0295671
2019-12-05 19:00:00|SMT|1575572400|133.6391482|133.6391482|133.6391482|133.6391482
2019-12-05 20:00:00|SMT|1575576000|134.3748353|134.3748353|134.3748353|134.3748353
2019-12-05 21:00:00|SMT|1575579600|134.7930787|134.7930787|134.7930787|134.7930787
2019-12-05 22:00:00|SMT|1575583200|134.8136792|134.8136792|134.8136792|134.8136792
2019-12-05 23:00:00|SMT|1575586800|134.5361357|134.5361357|134.5361357|134.5361357
2019-12-06 00:00:00|SMT|1575590400|134.714188|134.714188|134.714188|134.714188
2019-12-06 01:00:00|SMT|1575594000|134.2678146|134.2678146|134.2678146|134.2678146
2019-12-06 02:00:00|SMT|1575597600|134.6764793|134.6764793|134.6764793|134.6764793
2019-12-06 03:00:00|SMT|1575601200|134.5662732|134.5662732|134.5662732|134.5662732
2019-12-06 04:00:00|SMT|1575604800|134.2001309|134.2001309|134.2001309|134.2001309
2019-12-06 05:00:00|SMT|1575608400|134.4418642|134.4418642|134.4418642|134.4418642
2019-12-06 06:00:00|SMT|1575612000|134.2749987|134.2749987|134.2749987|134.2749987
2019-12-06 07:00:00|SMT|1575615600|134.2119416|134.2119416|134.2119416|134.2119416
2019-12-06 08:00:00|SMT|1575619200|134.9776572|134.9776572|134.9776572|134.9776572
2019-12-06 09:00:00|SMT|1575622800|134.7965355|134.7965355|134.7965355|134.7965355
2019-12-06 10:00:00|SMT|1575626400|134.3680008|134.3680008|134.3680008|134.3680008
2019-12-06 11:00:00|SMT|1575630000|134.1190444|134.1190444|134.1190444|134.1190444
2019-12-06 12:00:00|SMT|1575633600|134.0055107|134.0055107|134.0055107|134.0055107
2019-12-06 13:00:00|SMT|1575637200|133.7815795|133.7815795|133.7815795|133.7815795
2019-12-06 14:00:00|SMT|1575640800|133.6083516|133.6083516|133.6083516|133.6083516
2019-12-06 15:00:00|SMT|1575644400|133.9453928|133.9453928|133.9453928|133.9453928
2019-12-06 16:00:00|SMT|1575648000|134.4855091|134.4855091|134.4855091|134.4855091
2019-12-06 17:00:00|SMT|1575651600|134.5516864|134.5516864|134.5516864|134.5516864
2019-12-06 18:00:00|SMT|1575655200|135.7395135|135.7395135|135.7395135|135.7395135
2019-12-06 19:00:00|SMT|1575658800|135.8464271|135.8464271|135.8464271|135.8464271
2019-12-06 20:00:00|SMT|1575662400|135.5630914|135.5630914|135.5630914|135.5630914
2019-12-06 21:00:00|SMT|1575666000|135.9370191|135.9370191|135.9370191|135.9370191
2019-12-06 22:00:00|SMT|1575669600|135.9889341|135.9889341|135.9889341|135.9889341
2019-12-06 23:00:00|SMT|1575673200|136.7338695|136.7338695|136.7338695|136.7338695
2019-12-07 00:00:00|SMT|1575676800|136.2672414|136.2672414|136.2672414|136.2672414
2019-12-07 01:00:00|SMT|1575680400|136.2497422|136.2497422|136.2497422|136.2497422
2019-12-07 02:00:00|SMT|1575684000|136.2919382|136.2919382|136.2919382|136.2919382
2019-12-07 03:00:00|SMT|1575687600|137.228883|137.228883|137.228883|137.228883
2019-12-07 04:00:00|SMT|1575691200|136.7006549|136.7006549|136.7006549|136.7006549
2019-12-07 05:00:00|SMT|1575694800|137.1736334|137.1736334|137.1736334|137.1736334
2019-12-07 06:00:00|SMT|1575698400|137.4092177|137.4092177|137.4092177|137.4092177
2019-12-07 07:00:00|SMT|1575702000|136.9143244|136.9143244|136.9143244|136.9143244
2019-12-07 08:00:00|SMT|1575705600|136.8883309|136.8883309|136.8883309|136.8883309
2019-12-07 09:00:00|SMT|1575709200|136.3764611|136.3764611|136.3764611|136.3764611
2019-12-07 10:00:00|SMT|1575712800|136.106192|136.106192|136.106192|136.106192
2019-12-07 11:00:00|SMT|1575716400|136.2406638|136.2406638|136.2406638|136.2406638
2019-12-07 12:00:00|SMT|1575720000|136.2147906|136.2147906|136.2147906|136.2147906
2019-12-07 13:00:00|SMT|1575723600|136.8616252|136.8616252|136.8616252|136.8616252
2019-12-07 14:00:00|SMT|1575727200|136.2228701|136.2228701|136.2228701|136.2228701
2019-12-07 15:00:00|SMT|1575730800|136.8656952|136.8656952|136.8656952|136.8656952
2019-12-07 16:00:00|SMT|1575734400|136.7536897|136.7536897|136.7536897|136.7536897
2019-12-07 17:00:00|SMT|1575738000|136.2398766|136.2398766|136.2398766|136.2398766
2019-12-07 18:00:00|SMT|1575741600|136.372674|136.372674|136.372674|136.372674
2019-12-07 19:00:00|SMT|1575745200|136.1092156|136.1092156|136.1092156|136.1092156
2019-12-07 20:00:00|SMT|1575748800|136.3364041|136.3364041|136.3364041|136.3364041
2019-12-07 21:00:00|SMT|1575752400|136.120232|136.120232|136.120232|136.120232
2019-12-07 22:00:00|SMT|1575756000|135.6906495|135.6906495|135.6906495|135.6906495
2019-12-07 23:00:00|SMT|1575759600|136.2789883|136.2789883|136.2789883|136.2789883
2019-12-08 00:00:00|SMT|1575763200|135.8749741|135.8749741|135.8749741|135.8749741
2019-12-08 01:00:00|SMT|1575766800|135.9782688|135.9782688|135.9782688|135.9782688
2019-12-08 02:00:00|SMT|1575770400|135.9365467|135.9365467|135.9365467|135.9365467
2019-12-08 03:00:00|SMT|1575774000|135.8344303|135.8344303|135.8344303|135.8344303
2019-12-08 04:00:00|SMT|1575777600|135.5552893|135.5552893|135.5552893|135.5552893
2019-12-08 05:00:00|SMT|1575781200|135.7905322|135.7905322|135.7905322|135.7905322
2019-12-08 06:00:00|SMT|1575784800|135.4761343|135.4761343|135.4761343|135.4761343
2019-12-08 07:00:00|SMT|1575788400|136.1903154|136.1903154|136.1903154|136.1903154
2019-12-08 08:00:00|SMT|1575792000|135.7324575|135.7324575|135.7324575|135.7324575
2019-12-08 09:00:00|SMT|1575795600|136.227258|136.227258|136.227258|136.227258
2019-12-08 10:00:00|SMT|1575799200|136.9342766|136.9342766|136.9342766|136.9342766
2019-12-08 11:00:00|SMT|1575802800|136.8890304|136.8890304|136.8890304|136.8890304
2019-12-08 12:00:00|SMT|1575806400|137.0056|137.0056|137.0056|137.0056
2019-12-08 13:00:00|SMT|1575810000|136.9110676|136.9110676|136.9110676|136.9110676
2019-12-08 14:00:00|SMT|1575813600|137.3457618|137.3457618|137.3457618|137.3457618
2019-12-08 15:00:00|SMT|1575817200|137.5682263|137.5682263|137.5682263|137.5682263
2019-12-08 16:00:00|SMT|1575820800|139.2255592|139.2255592|139.2255592|139.2255592
2019-12-08 17:00:00|SMT|1575824400|138.8646075|138.8646075|138.8646075|138.8646075
2019-12-08 18:00:00|SMT|1575828000|139.4358437|139.4358437|139.4358437|139.4358437
2019-12-08 19:00:00|SMT|1575831600|138.9618155|138.9618155|138.9618155|138.9618155
2019-12-08 20:00:00|SMT|1575835200|138.7645145|138.7645145|138.7645145|138.7645145
2019-12-08 21:00:00|SMT|1575838800|139.3606081|139.3606081|139.3606081|139.3606081
2019-12-08 22:00:00|SMT|1575842400|139.792853|139.792853|139.792853|139.792853
2019-12-08 23:00:00|SMT|1575846000|139.6433206|139.6433206|139.6433206|139.6433206
2019-12-09 00:00:00|SMT|1575849600|139.418454|139.418454|139.418454|139.418454
2019-12-09 01:00:00|SMT|1575853200|139.1569944|139.1569944|139.1569944|139.1569944
2019-12-09 02:00:00|SMT|1575856800|138.2842822|138.2842822|138.2842822|138.2842822
2019-12-09 03:00:00|SMT|1575860400|138.6315189|138.6315189|138.6315189|138.6315189
2019-12-09 04:00:00|SMT|1575864000|138.7198699|138.7198699|138.7198699|138.7198699
2019-12-09 05:00:00|SMT|1575867600|138.6012366|138.6012366|138.6012366|138.6012366
2019-12-09 06:00:00|SMT|1575871200|138.4073254|138.4073254|138.4073254|138.4073254
2019-12-09 07:00:00|SMT|1575874800|138.6001236|138.6001236|138.6001236|138.6001236
2019-12-09 08:00:00|SMT|1575878400|137.9161091|137.9161091|137.9161091|137.9161091
2019-12-09 09:00:00|SMT|1575882000|137.525265|137.525265|137.525265|137.525265
2019-12-09 10:00:00|SMT|1575885600|137.6149486|137.6149486|137.6149486|137.6149486
2019-12-09 11:00:00|SMT|1575889200|138.1810502|138.1810502|138.1810502|138.1810502
2019-12-09 12:00:00|SMT|1575892800|137.8680761|137.8680761|137.8680761|137.8680761
2019-12-09 13:00:00|SMT|1575896400|138.8690012|138.8690012|138.8690012|138.8690012
2019-12-09 14:00:00|SMT|1575900000|138.479281|138.479281|138.479281|138.479281
2019-12-09 15:00:00|SMT|1575903600|138.6317409|138.6317409|138.6317409|138.6317409
2019-12-09 16:00:00|SMT|1575907200|136.3463121|136.3463121|136.3463121|136.3463121
2019-12-09 17:00:00|SMT|1575910800|135.8928327|135.8928327|135.8928327|135.8928327
2019-12-09 18:00:00|SMT|1575914400|136.1676038|136.1676038|136.1676038|136.1676038
2019-12-09 19:00:00|SMT|1575918000|136.4159712|136.4159712|136.4159712|136.4159712
2019-12-09 20:00:00|SMT|1575921600|135.3922279|135.3922279|135.3922279|135.3922279
2019-12-09 21:00:00|SMT|1575925200|135.0160636|135.0160636|135.0160636|135.0160636
2019-12-09 22:00:00|SMT|1575928800|135.5771606|135.5771606|135.5771606|135.5771606
2019-12-09 23:00:00|SMT|1575932400|135.293088|135.293088|135.293088|135.293088
2019-12-10 00:00:00|SMT|1575936000|135.3170675|135.3170675|135.3170675|135.3170675
2019-12-10 01:00:00|SMT|1575939600|135.2060283|135.2060283|135.2060283|135.2060283
2019-12-10 02:00:00|SMT|1575943200|134.5365313|134.5365313|134.5365313|134.5365313
2019-12-10 03:00:00|SMT|1575946800|134.5607913|134.5607913|134.5607913|134.5607913
2019-12-10 04:00:00|SMT|1575950400|134.7744105|134.7744105|134.7744105|134.7744105
2019-12-10 05:00:00|SMT|1575954000|135.0413002|135.0413002|135.0413002|135.0413002
2019-12-10 06:00:00|SMT|1575957600|135.0422061|135.0422061|135.0422061|135.0422061
2019-12-10 07:00:00|SMT|1575961200|134.5056851|134.5056851|134.5056851|134.5056851
2019-12-10 08:00:00|SMT|1575964800|134.9808717|134.9808717|134.9808717|134.9808717
2019-12-10 09:00:00|SMT|1575968400|134.3458242|134.3458242|134.3458242|134.3458242
2019-12-10 10:00:00|SMT|1575972000|134.6342533|134.6342533|134.6342533|134.6342533
2019-12-10 11:00:00|SMT|1575975600|135.1852582|135.1852582|135.1852582|135.1852582
2019-12-10 12:00:00|SMT|1575979200|135.1925025|135.1925025|135.1925025|135.1925025
2019-12-10 13:00:00|SMT|1575982800|135.1288135|135.1288135|135.1288135|135.1288135
2019-12-10 14:00:00|SMT|1575986400|134.5102403|134.5102403|134.5102403|134.5102403
2019-12-10 15:00:00|SMT|1575990000|133.5731873|133.5731873|133.5731873|133.5731873
2019-12-10 16:00:00|SMT|1575993600|132.6816499|132.6816499|132.6816499|132.6816499
2019-12-10 17:00:00|SMT|1575997200|132.885191|132.885191|132.885191|132.885191
2019-12-10 18:00:00|SMT|1576000800|132.2698315|132.2698315|132.2698315|132.2698315
2019-12-10 19:00:00|SMT|1576004400|132.7001036|132.7001036|132.7001036|132.7001036
2019-12-10 20:00:00|SMT|1576008000|132.2862053|132.2862053|132.2862053|132.2862053
2019-12-10 21:00:00|SMT|1576011600|132.1819295|132.1819295|132.1819295|132.1819295
2019-12-10 22:00:00|SMT|1576015200|132.8084835|132.8084835|132.8084835|132.8084835
2019-12-10 23:00:00|SMT|1576018800|133.4301774|133.4301774|133.4301774|133.4301774
2019-12-11 00:00:00|SMT|1576022400|133.2207052|133.2207052|133.2207052|133.2207052
2019-12-11 01:00:00|SMT|1576026000|133.7219694|133.7219694|133.7219694|133.7219694
2019-12-11 02:00:00|SMT|1576029600|133.9004737|133.9004737|133.9004737|133.9004737
2019-12-11 03:00:00|SMT|1576033200|134.3567542|134.3567542|134.3567542|134.3567542
2019-12-11 04:00:00|SMT|1576036800|133.2015949|133.2015949|133.2015949|133.2015949
2019-12-11 05:00:00|SMT|1576040400|133.6978504|133.6978504|133.6978504|133.6978504
2019-12-11 06:00:00|SMT|1576044000|132.841168|132.841168|132.841168|132.841168
2019-12-11 07:00:00|SMT|1576047600|133.188744|133.188744|133.188744|133.188744
2019-12-11 08:00:00|SMT|1576051200|133.4132309|133.4132309|133.4132309|133.4132309
2019-12-11 09:00:00|SMT|1576054800|133.4257066|133.4257066|133.4257066|133.4257066
2019-12-11 10:00:00|SMT|1576058400|133.6313191|133.6313191|133.6313191|133.6313191
2019-12-11 11:00:00|SMT|1576062000|133.3119314|133.3119314|133.3119314|133.3119314
2019-12-11 12:00:00|SMT|1576065600|133.2177154|133.2177154|133.2177154|133.2177154
2019-12-11 13:00:00|SMT|1576069200|134.2902003|134.2902003|134.2902003|134.2902003
2019-12-11 14:00:00|SMT|1576072800|134.0564647|134.0564647|134.0564647|134.0564647
2019-12-11 15:00:00|SMT|1576076400|133.9058248|133.9058248|133.9058248|133.9058248
2019-12-11 16:00:00|SMT|1576080000|131.5135258|131.5135258|131.5135258|131.5135258
2019-12-11 17:00:00|SMT|1576083600|131.6053335|131.6053335|131.6053335|131.6053335
2019-12-11 18:00:00|SMT|1576087200|132.0961447|132.0961447|132.0961447|132.0961447
2019-12-11 19:00:00|SMT|1576090800|132.0209163|132.0209163|132.0209163|132.0209163
2019-12-11 20:00:00|SMT|1576094400|131.8664131|131.8664131|131.8664131|131.8664131
2019-12-11 21:00:00|SMT|1576098000|131.6413309|131.6413309|131.6413309|131.6413309
2019-12-11 22:00:00|SMT|1576101600|132.0097677|132.0097677|132.0097677|132.0097677
2019-12-11 23:00:00|SMT|1576105200|132.0637502|132.0637502|132.0637502|132.0637502
2019-12-12 00:00:00|SMT|1576108800|132.4467468|132.4467468|132.4467468|132.4467468
2019-12-12 01:00:00|SMT|1576112400|131.2213157|131.2213157|131.2213157|131.2213157
2019-12-12 02:00:00|SMT|1576116000|130.1975211|130.1975211|130.1975211|130.1975211
2019-12-12 03:00:00|SMT|1576119600|131.4048306|131.4048306|131.4048306|131.4048306
2019-12-12 04:00:00|SMT|1576123200|131.5480192|131.5480192|131.5480192|131.5480192
2019-12-12 05:00:00|SMT|1576126800|131.0120849|131.0120849|131.0120849|131.0120849
2019-12-12 06:00:00|SMT|1576130400|131.4314651|131.4314651|131.4314651|131.4314651
2019-12-12 07:00:00|SMT|1576134000|131.555507|131.555507|131.555507|131.555507
2019-12-12 08:00:00|SMT|1576137600|131.0969417|131.0969417|131.0969417|131.0969417
2019-12-12 09:00:00|SMT|1576141200|131.1432987|131.1432987|131.1432987|131.1432987
2019-12-12 10:00:00|SMT|1576144800|132.5686313|132.5686313|132.5686313|132.5686313
2019-12-12 11:00:00|SMT|1576148400|133.1502583|133.1502583|133.1502583|133.1502583
2019-12-12 12:00:00|SMT|1576152000|133.2342579|133.2342579|133.2342579|133.2342579
2019-12-12 13:00:00|SMT|1576155600|133.1307173|133.1307173|133.1307173|133.1307173
2019-12-12 14:00:00|SMT|1576159200|133.2728001|133.2728001|133.2728001|133.2728001
2019-12-12 15:00:00|SMT|1576162800|132.217753|132.217753|132.217753|132.217753
2019-12-12 16:00:00|SMT|1576166400|133.1830919|133.1830919|133.1830919|133.1830919
2019-12-12 17:00:00|SMT|1576170000|133.6326946|133.6326946|133.6326946|133.6326946
2019-12-12 18:00:00|SMT|1576173600|134.007044|134.007044|134.007044|134.007044
2019-12-12 19:00:00|SMT|1576177200|134.6363145|134.6363145|134.6363145|134.6363145
2019-12-12 20:00:00|SMT|1576180800|134.118263|134.118263|134.118263|134.118263
2019-12-12 21:00:00|SMT|1576184400|135.2469831|135.2469831|135.2469831|135.2469831
2019-12-12 22:00:00|SMT|1576188000|134.4243371|134.4243371|134.4243371|134.4243371
2019-12-12 23:00:00|SMT|1576191600|134.1739768|134.1739768|134.1739768|134.1739768
2019-12-13 00:00:00|SMT|1576195200|134.5216201|134.5216201|134.5216201|134.5216201
2019-12-13 01:00:00|SMT|1576198800|134.6671366|134.6671366|134.6671366|134.6671366
2019-12-13 02:00:00|SMT|1576202400|134.13034|134.13034|134.13034|134.13034
2019-12-13 03:00:00|SMT|1576206000|134.0440826|134.0440826|134.0440826|134.0440826
2019-12-13 04:00:00|SMT|1576209600|134.1866898|134.1866898|134.1866898|134.1866898
2019-12-13 05:00:00|SMT|1576213200|134.1286999|134.1286999|134.1286999|134.1286999
2019-12-13 06:00:00|SMT|1576216800|134.640347|134.640347|134.640347|134.640347
2019-12-13 07:00:00|SMT|1576220400|134.5584372|134.5584372|134.5584372|134.5584372
2019-12-13 08:00:00|SMT|1576224000|134.2613489|134.2613489|134.2613489|134.2613489
2019-12-13 09:00:00|SMT|1576227600|134.186388|134.186388|134.186388|134.186388
2019-12-13 10:00:00|SMT|1576231200|134.0853291|134.0853291|134.0853291|134.0853291
2019-12-13 11:00:00|SMT|1576234800|134.619238|134.619238|134.619238|134.619238
2019-12-13 12:00:00|SMT|1576238400|134.9314664|134.9314664|134.9314664|134.9314664
2019-12-13 13:00:00|SMT|1576242000|134.4919843|134.4919843|134.4919843|134.4919843
2019-12-13 14:00:00|SMT|1576245600|134.4457246|134.4457246|134.4457246|134.4457246
2019-12-13 15:00:00|SMT|1576249200|134.1668096|134.1668096|134.1668096|134.1668096
2019-12-13 16:00:00|SMT|1576252800|134.9824063|134.9824063|134.9824063|134.9824063
2019-12-13 17:00:00|SMT|1576256400|135.2440027|135.2440027|135.2440027|135.2440027
2019-12-13 18:00:00|SMT|1576260000|135.0642519|135.0642519|135.0642519|135.0642519
2019-12-13 19:00:00|SMT|1576263600|134.69021|134.69021|134.69021|134.69021
2019-12-13 20:00:00|SMT|1576267200|134.6546586|134.6546586|134.6546586|134.6546586
2019-12-13 21:00:00|SMT|1576270800|134.75231|134.75231|134.75231|134.75231
2019-12-13 22:00:00|SMT|1576274400|134.511342|134.511342|134.511342|134.511342
2019-12-13 23:00:00|SMT|1576278000|134.8341232|134.8341232|134.8341232|134.8341232
2019-12-14 00:00:00|SMT|1576281600|134.7336177|134.7336177|134.7336177|134.7336177
2019-12-14 01:00:00|SMT|1576285200|134.7052376|134.7052376|134.7052376|134.7052376
2019-12-14 02:00:00|SMT|1576288800|135.1990064|135.1990064|135.1990064|135.1990064
2019-12-14 03:00:00|SMT|1576292400|134.8459782|134.8459782|134.8459782|134.8459782
2019-12-14 04:00:00|SMT|1576296000|134.8093078|134.8093078|134.8093078|134.8093078
2019-12-14 05:00:00|SMT|1576299600|135.3202312|135.3202312|135.3202312|135.3202312
2019-12-14 06:00:00|SMT|1576303200|134.7790473|134.7790473|134.7790473|134.7790473
2019-12-14 07:00:00|SMT|1576306800|134.5679039|134.5679039|134.5679039|134.5679039
2019-12-14 08:00:00|SMT|1576310400|134.459022|134.459022|134.459022|134.459022
2019-12-14 09:00:00|SMT|1576314000|133.3685462|133.3685462|133.3685462|133.3685462
2019-12-14 10:00:00|SMT|1576317600|133.4987257|133.4987257|133.4987257|133.4987257
2019-12-14 11:00:00|SMT|1576321200|133.1261369|133.1261369|133.1261369|133.1261369
2019-12-14 12:00:00|SMT|1576324800|133.2104566|133.2104566|133.2104566|133.2104566
2019-12-14 13:00:00|SMT|1576328400|132.8474932|132.8474932|132.8474932|132.8474932
2019-12-14 14:00:00|SMT|1576332000|132.7167476|132.7167476|132.7167476|132.7167476
2019-12-14 15:00:00|SMT|1576335600|132.9669515|132.9669515|132.9669515|132.9669515
2019-12-14 16:00:00|SMT|1576339200|131.9020456|131.9020456|131.9020456|131.9020456
2019-12-14 17:00:00|SMT|1576342800|132.6683033|132.6683033|132.6683033|132.6683033
2019-12-14 18:00:00|SMT|1576346400|132.3574335|132.3574335|132.3574335|132.3574335
2019-12-14 19:00:00|SMT|1576350000|132.5985457|132.5985457|132.5985457|132.5985457
2019-12-14 20:00:00|SMT|1576353600|132.6904207|132.6904207|132.6904207|132.6904207
2019-12-14 21:00:00|SMT|1576357200|132.1670814|132.1670814|132.1670814|132.1670814
2019-12-14 22:00:00|SMT|1576360800|132.7864896|132.7864896|132.7864896|132.7864896
2019-12-14 23:00:00|SMT|1576364400|132.9466973|132.9466973|132.9466973|132.9466973
2019-12-15 00:00:00|SMT|1576368000|132.2453409|132.2453409|132.2453409|132.2453409
2019-12-15 01:00:00|SMT|1576371600|130.9510578|130.9510578|130.9510578|130.9510578
2019-12-15 02:00:00|SMT|1576375200|131.3171366|131.3171366|131.3171366|131.3171366
2019-12-15 03:00:00|SMT|1576378800|131.5378804|131.5378804|131.5378804|131.5378804
2019-12-15 04:00:00|SMT|1576382400|131.5483738|131.5483738|131.5483738|131.5483738
2019-12-15 05:00:00|SMT|1576386000|131.6880381|131.6880381|131.6880381|131.6880381
2019-12-15 06:00:00|SMT|1576389600|131.6869045|131.6869045|131.6869045|131.6869045
2019-12-15 07:00:00|SMT|1576393200|131.1037504|131.1037504|131.1037504|131.1037504
2019-12-15 08:00:00|SMT|1576396800|133.5562795|133.5562795|133.5562795|133.5562795
2019-12-15 09:00:00|SMT|1576400400|133.9104238|133.9104238|133.9104238|133.9104238
2019-12-15 10:00:00|SMT|1576404000|133.4329579|133.4329579|133.4329579|133.4329579
2019-12-15 11:00:00|SMT|1576407600|133.1201667|133.1201667|133.1201667|133.1201667
2019-12-15 12:00:00|SMT|1576411200|133.3089056|133.3089056|133.3089056|133.3089056
2019-12-15 13:00:00|SMT|1576414800|132.5640069|132.5640069|132.5640069|132.5640069
2019-12-15 14:00:00|SMT|1576418400|132.9815743|132.9815743|132.9815743|132.9815743
2019-12-15 15:00:00|SMT|1576422000|133.4775769|133.4775769|133.4775769|133.4775769
2019-12-15 16:00:00|SMT|1576425600|133.6013539|133.6013539|133.6013539|133.6013539
2019-12-15 17:00:00|SMT|1576429200|133.0271233|133.0271233|133.0271233|133.0271233
2019-12-15 18:00:00|SMT|1576432800|133.1519419|133.1519419|133.1519419|133.1519419
2019-12-15 19:00:00|SMT|1576436400|133.5130549|133.5130549|133.5130549|133.5130549
2019-12-15 20:00:00|SMT|1576440000|133.3550909|133.3550909|133.3550909|133.3550909
2019-12-15 21:00:00|SMT|1576443600|133.4542371|133.4542371|133.4542371|133.4542371
2019-12-15 22:00:00|SMT|1576447200|133.4210135|133.4210135|133.4210135|133.4210135
2019-12-15 23:00:00|SMT|1576450800|133.6166752|133.6166752|133.6166752|133.6166752
2019-12-16 00:00:00|SMT|1576454400|132.9807449|132.9807449|132.9807449|132.9807449
2019-12-16 01:00:00|SMT|1576458000|132.4298824|132.4298824|132.4298824|132.4298824
2019-12-16 02:00:00|SMT|1576461600|132.2608295|132.2608295|132.2608295|132.2608295
2019-12-16 03:00:00|SMT|1576465200|132.4860516|132.4860516|132.4860516|132.4860516
2019-12-16 04:00:00|SMT|1576468800|131.8809812|131.8809812|131.8809812|131.8809812
2019-12-16 05:00:00|SMT|1576472400|131.300482|131.300482|131.300482|131.300482
2019-12-16 06:00:00|SMT|1576476000|131.299289|131.299289|131.299289|131.299289
2019-12-16 07:00:00|SMT|1576479600|131.9085895|131.9085895|131.9085895|131.9085895
2019-12-16 08:00:00|SMT|1576483200|131.5500329|131.5500329|131.5500329|131.5500329
2019-12-16 09:00:00|SMT|1576486800|131.3185318|131.3185318|131.3185318|131.3185318
2019-12-16 10:00:00|SMT|1576490400|131.0601344|131.0601344|131.0601344|131.0601344
2019-12-16 11:00:00|SMT|1576494000|131.4146096|131.4146096|131.4146096|131.4146096
2019-12-16 12:00:00|SMT|1576497600|131.6930127|131.6930127|131.6930127|131.6930127
2019-12-16 13:00:00|SMT|1576501200|132.0452861|132.0452861|132.0452861|132.0452861
2019-12-16 14:00:00|SMT|1576504800|132.2888955|132.2888955|132.2888955|132.2888955
2019-12-16 15:00:00|SMT|1576508400|132.6138551|132.6138551|132.6138551|132.6138551
2019-12-16 16:00:00|SMT|1576512000|131.6960625|131.6960625|131.6960625|131.6960625
2019-12-16 17:00:00|SMT|1576515600|132.0374052|132.0374052|132.0374052|132.0374052
2019-12-16 18:00:00|SMT|1576519200|131.6274054|131.6274054|131.6274054|131.6274054
2019-12-16 19:00:00|SMT|1576522800|124.7166077|124.7166077|124.7166077|124.7166077
2019-12-16 20:00:00|SMT|1576526400|123.2599882|123.2599882|123.2599882|123.2599882
2019-12-16 21:00:00|SMT|1576530000|123.292781|123.292781|123.292781|123.292781
2019-12-16 22:00:00|SMT|1576533600|124.1216857|124.1216857|124.1216857|124.1216857
2019-12-16 23:00:00|SMT|1576537200|124.6994433|124.6994433|124.6994433|124.6994433
2019-12-17 00:00:00|SMT|1576540800|124.205079|124.205079|124.205079|124.205079
2019-12-17 01:00:00|SMT|1576544400|124.1747892|124.1747892|124.1747892|124.1747892
2019-12-17 02:00:00|SMT|1576548000|124.0863828|124.0863828|124.0863828|124.0863828
2019-12-17 03:00:00|SMT|1576551600|124.3290166|124.3290166|124.3290166|124.3290166
2019-12-17 04:00:00|SMT|1576555200|123.7297763|123.7297763|123.7297763|123.7297763
2019-12-17 05:00:00|SMT|1576558800|123.686072|123.686072|123.686072|123.686072
2019-12-17 06:00:00|SMT|1576562400|124.1787505|124.1787505|124.1787505|124.1787505
2019-12-17 07:00:00|SMT|1576566000|123.1012437|123.1012437|123.1012437|123.1012437
2019-12-17 08:00:00|SMT|1576569600|122.8318943|122.8318943|122.8318943|122.8318943
2019-12-17 09:00:00|SMT|1576573200|123.0748224|123.0748224|123.0748224|123.0748224
2019-12-17 10:00:00|SMT|1576576800|123.6383153|123.6383153|123.6383153|123.6383153
2019-12-17 11:00:00|SMT|1576580400|123.5028579|123.5028579|123.5028579|123.5028579
2019-12-17 12:00:00|SMT|1576584000|123.5062485|123.5062485|123.5062485|123.5062485
2019-12-17 13:00:00|SMT|1576587600|123.241778|123.241778|123.241778|123.241778
2019-12-17 14:00:00|SMT|1576591200|121.6915321|121.6915321|121.6915321|121.6915321
2019-12-17 15:00:00|SMT|1576594800|121.0010223|121.0010223|121.0010223|121.0010223
2019-12-17 16:00:00|SMT|1576598400|119.7661388|119.7661388|119.7661388|119.7661388
2019-12-17 17:00:00|SMT|1576602000|120.3786438|120.3786438|120.3786438|120.3786438
2019-12-17 18:00:00|SMT|1576605600|119.7806089|119.7806089|119.7806089|119.7806089
2019-12-17 19:00:00|SMT|1576609200|119.3277665|119.3277665|119.3277665|119.3277665
2019-12-17 20:00:00|SMT|1576612800|115.4024784|115.4024784|115.4024784|115.4024784
2019-12-17 21:00:00|SMT|1576616400|114.0014553|114.0014553|114.0014553|114.0014553
2019-12-17 22:00:00|SMT|1576620000|115.0299902|115.0299902|115.0299902|115.0299902
2019-12-17 23:00:00|SMT|1576623600|113.6457403|113.6457403|113.6457403|113.6457403
2019-12-18 00:00:00|SMT|1576627200|114.6920412|114.6920412|114.6920412|114.6920412
2019-12-18 01:00:00|SMT|1576630800|116.6007641|116.6007641|116.6007641|116.6007641
2019-12-18 02:00:00|SMT|1576634400|116.928993|116.928993|116.928993|116.928993
2019-12-18 03:00:00|SMT|1576638000|117.3153676|117.3153676|117.3153676|117.3153676
2019-12-18 04:00:00|SMT|1576641600|116.8319072|116.8319072|116.8319072|116.8319072
2019-12-18 05:00:00|SMT|1576645200|116.5087898|116.5087898|116.5087898|116.5087898
2019-12-18 06:00:00|SMT|1576648800|116.3143447|116.3143447|116.3143447|116.3143447
2019-12-18 07:00:00|SMT|1576652400|114.859963|114.859963|114.859963|114.859963
2019-12-18 08:00:00|SMT|1576656000|114.6574991|114.6574991|114.6574991|114.6574991
2019-12-18 09:00:00|SMT|1576659600|114.7547642|114.7547642|114.7547642|114.7547642
2019-12-18 10:00:00|SMT|1576663200|115.3526849|115.3526849|115.3526849|115.3526849
2019-12-18 11:00:00|SMT|1576666800|116.3764261|116.3764261|116.3764261|116.3764261
2019-12-18 12:00:00|SMT|1576670400|114.8080501|114.8080501|114.8080501|114.8080501
2019-12-18 13:00:00|SMT|1576674000|113.6876222|113.6876222|113.6876222|113.6876222
2019-12-18 14:00:00|SMT|1576677600|115.5162048|115.5162048|115.5162048|115.5162048
2019-12-18 15:00:00|SMT|1576681200|116.4563195|116.4563195|116.4563195|116.4563195
2019-12-18 16:00:00|SMT|1576684800|119.9233074|119.9233074|119.9233074|119.9233074
2019-12-18 17:00:00|SMT|1576688400|120.939582|120.939582|120.939582|120.939582
2019-12-18 18:00:00|SMT|1576692000|119.9452106|119.9452106|119.9452106|119.9452106
2019-12-18 19:00:00|SMT|1576695600|119.9965548|119.9965548|119.9965548|119.9965548
2019-12-18 20:00:00|SMT|1576699200|121.6277055|121.6277055|121.6277055|121.6277055
2019-12-18 21:00:00|SMT|1576702800|123.3657328|123.3657328|123.3657328|123.3657328
2019-12-18 22:00:00|SMT|1576706400|123.5239602|123.5239602|123.5239602|123.5239602
2019-12-18 23:00:00|SMT|1576710000|126.9091484|126.9091484|126.9091484|126.9091484
2019-12-19 00:00:00|SMT|1576713600|125.2339663|125.2339663|125.2339663|125.2339663
2019-12-19 01:00:00|SMT|1576717200|123.9040754|123.9040754|123.9040754|123.9040754
2019-12-19 02:00:00|SMT|1576720800|121.8729463|121.8729463|121.8729463|121.8729463
2019-12-19 03:00:00|SMT|1576724400|122.143749|122.143749|122.143749|122.143749
2019-12-19 04:00:00|SMT|1576728000|122.5635822|122.5635822|122.5635822|122.5635822
2019-12-19 05:00:00|SMT|1576731600|122.0782093|122.0782093|122.0782093|122.0782093
2019-12-19 06:00:00|SMT|1576735200|122.1014394|122.1014394|122.1014394|122.1014394
2019-12-19 07:00:00|SMT|1576738800|121.2438164|121.2438164|121.2438164|121.2438164
2019-12-19 08:00:00|SMT|1576742400|120.9004172|120.9004172|120.9004172|120.9004172
2019-12-19 09:00:00|SMT|1576746000|120.4862342|120.4862342|120.4862342|120.4862342
2019-12-19 10:00:00|SMT|1576749600|120.9135974|120.9135974|120.9135974|120.9135974
2019-12-19 11:00:00|SMT|1576753200|121.6082693|121.6082693|121.6082693|121.6082693
2019-12-19 12:00:00|SMT|1576756800|120.4593614|120.4593614|120.4593614|120.4593614
2019-12-19 13:00:00|SMT|1576760400|120.9142691|120.9142691|120.9142691|120.9142691
2019-12-19 14:00:00|SMT|1576764000|119.989499|119.989499|119.989499|119.989499
2019-12-19 15:00:00|SMT|1576767600|120.5029916|120.5029916|120.5029916|120.5029916
2019-12-19 16:00:00|SMT|1576771200|121.0352584|121.0352584|121.0352584|121.0352584
2019-12-19 17:00:00|SMT|1576774800|120.6544765|120.6544765|120.6544765|120.6544765
2019-12-19 18:00:00|SMT|1576778400|120.6302265|120.6302265|120.6302265|120.6302265
2019-12-19 19:00:00|SMT|1576782000|121.4930382|121.4930382|121.4930382|121.4930382
2019-12-19 20:00:00|SMT|1576785600|121.449947|121.449947|121.449947|121.449947
2019-12-19 21:00:00|SMT|1576789200|120.50042|120.50042|120.50042|120.50042
2019-12-19 22:00:00|SMT|1576792800|120.4224704|120.4224704|120.4224704|120.4224704
2019-12-19 23:00:00|SMT|1576796400|120.8404263|120.8404263|120.8404263|120.8404263
2019-12-20 00:00:00|SMT|1576800000|121.4976873|121.4976873|121.4976873|121.4976873
2019-12-20 01:00:00|SMT|1576803600|120.6338261|120.6338261|120.6338261|120.6338261
2019-12-20 02:00:00|SMT|1576807200|120.6980985|120.6980985|120.6980985|120.6980985
2019-12-20 03:00:00|SMT|1576810800|120.3283018|120.3283018|120.3283018|120.3283018
2019-12-20 04:00:00|SMT|1576814400|120.5494578|120.5494578|120.5494578|120.5494578
2019-12-20 05:00:00|SMT|1576818000|120.3107785|120.3107785|120.3107785|120.3107785
2019-12-20 06:00:00|SMT|1576821600|119.8382222|119.8382222|119.8382222|119.8382222
2019-12-20 07:00:00|SMT|1576825200|120.0268635|120.0268635|120.0268635|120.0268635
2019-12-20 08:00:00|SMT|1576828800|120.9755999|120.9755999|120.9755999|120.9755999
2019-12-20 09:00:00|SMT|1576832400|120.8855978|120.8855978|120.8855978|120.8855978
2019-12-20 10:00:00|SMT|1576836000|120.7521054|120.7521054|120.7521054|120.7521054
2019-12-20 11:00:00|SMT|1576839600|121.1649594|121.1649594|121.1649594|121.1649594
2019-12-20 12:00:00|SMT|1576843200|121.2173767|121.2173767|121.2173767|121.2173767
2019-12-20 13:00:00|SMT|1576846800|122.1188715|122.1188715|122.1188715|122.1188715
2019-12-20 14:00:00|SMT|1576850400|122.3476776|122.3476776|122.3476776|122.3476776
2019-12-20 15:00:00|SMT|1576854000|122.8550706|122.8550706|122.8550706|122.8550706
2019-12-20 16:00:00|SMT|1576857600|121.7642663|121.7642663|121.7642663|121.7642663
2019-12-20 17:00:00|SMT|1576861200|122.0766259|122.0766259|122.0766259|122.0766259
2019-12-20 18:00:00|SMT|1576864800|122.5720136|122.5720136|122.5720136|122.5720136
2019-12-20 19:00:00|SMT|1576868400|122.3926183|122.3926183|122.3926183|122.3926183
2019-12-20 20:00:00|SMT|1576872000|122.4712129|122.4712129|122.4712129|122.4712129
2019-12-20 21:00:00|SMT|1576875600|122.9029414|122.9029414|122.9029414|122.9029414
2019-12-20 22:00:00|SMT|1576879200|122.7682996|122.7682996|122.7682996|122.7682996
2019-12-20 23:00:00|SMT|1576882800|122.5497992|122.5497992|122.5497992|122.5497992
2019-12-21 00:00:00|SMT|1576886400|122.7569173|122.7569173|122.7569173|122.7569173
2019-12-21 01:00:00|SMT|1576890000|122.2254849|122.2254849|122.2254849|122.2254849
2019-12-21 02:00:00|SMT|1576893600|121.6565294|121.6565294|121.6565294|121.6565294
2019-12-21 03:00:00|SMT|1576897200|121.9112477|121.9112477|121.9112477|121.9112477
2019-12-21 04:00:00|SMT|1576900800|121.6602733|121.6602733|121.6602733|121.6602733
2019-12-21 05:00:00|SMT|1576904400|121.7309213|121.7309213|121.7309213|121.7309213
2019-12-21 06:00:00|SMT|1576908000|121.6989998|121.6989998|121.6989998|121.6989998
2019-12-21 07:00:00|SMT|1576911600|121.4499525|121.4499525|121.4499525|121.4499525
2019-12-21 08:00:00|SMT|1576915200|121.3217509|121.3217509|121.3217509|121.3217509
2019-12-21 09:00:00|SMT|1576918800|121.3358383|121.3358383|121.3358383|121.3358383
2019-12-21 10:00:00|SMT|1576922400|120.913199|120.913199|120.913199|120.913199
2019-12-21 11:00:00|SMT|1576926000|121.3234505|121.3234505|121.3234505|121.3234505
2019-12-21 12:00:00|SMT|1576929600|121.6692254|121.6692254|121.6692254|121.6692254
2019-12-21 13:00:00|SMT|1576933200|121.4909882|121.4909882|121.4909882|121.4909882
2019-12-21 14:00:00|SMT|1576936800|121.2393502|121.2393502|121.2393502|121.2393502
2019-12-21 15:00:00|SMT|1576940400|121.1421302|121.1421302|121.1421302|121.1421302
2019-12-21 16:00:00|SMT|1576944000|121.122714|121.122714|121.122714|121.122714
2019-12-21 17:00:00|SMT|1576947600|120.9235771|120.9235771|120.9235771|120.9235771
2019-12-21 18:00:00|SMT|1576951200|121.0250479|121.0250479|121.0250479|121.0250479
2019-12-21 19:00:00|SMT|1576954800|120.8573147|120.8573147|120.8573147|120.8573147
2019-12-21 20:00:00|SMT|1576958400|120.904008|120.904008|120.904008|120.904008
2019-12-21 21:00:00|SMT|1576962000|120.8671475|120.8671475|120.8671475|120.8671475
2019-12-21 22:00:00|SMT|1576965600|120.9073282|120.9073282|120.9073282|120.9073282
2019-12-21 23:00:00|SMT|1576969200|120.9429558|120.9429558|120.9429558|120.9429558
2019-12-22 00:00:00|SMT|1576972800|120.7948435|120.7948435|120.7948435|120.7948435
2019-12-22 01:00:00|SMT|1576976400|120.8204814|120.8204814|120.8204814|120.8204814
2019-12-22 02:00:00|SMT|1576980000|121.4283485|121.4283485|121.4283485|121.4283485
2019-12-22 03:00:00|SMT|1576983600|121.3145647|121.3145647|121.3145647|121.3145647
2019-12-22 04:00:00|SMT|1576987200|121.39176|121.39176|121.39176|121.39176
2019-12-22 05:00:00|SMT|1576990800|121.6193871|121.6193871|121.6193871|121.6193871
2019-12-22 06:00:00|SMT|1576994400|121.6836646|121.6836646|121.6836646|121.6836646
2019-12-22 07:00:00|SMT|1576998000|121.4129105|121.4129105|121.4129105|121.4129105
2019-12-22 08:00:00|SMT|1577001600|123.4214784|123.4214784|123.4214784|123.4214784
2019-12-22 09:00:00|SMT|1577005200|122.5831862|122.5831862|122.5831862|122.5831862
2019-12-22 10:00:00|SMT|1577008800|122.7397759|122.7397759|122.7397759|122.7397759
2019-12-22 11:00:00|SMT|1577012400|123.0129267|123.0129267|123.0129267|123.0129267
2019-12-22 12:00:00|SMT|1577016000|122.6838645|122.6838645|122.6838645|122.6838645
2019-12-22 13:00:00|SMT|1577019600|122.9365319|122.9365319|122.9365319|122.9365319
2019-12-22 14:00:00|SMT|1577023200|123.1934306|123.1934306|123.1934306|123.1934306
2019-12-22 15:00:00|SMT|1577026800|122.9574451|122.9574451|122.9574451|122.9574451
2019-12-22 16:00:00|SMT|1577030400|123.2238243|123.2238243|123.2238243|123.2238243
2019-12-22 17:00:00|SMT|1577034000|123.4440583|123.4440583|123.4440583|123.4440583
2019-12-22 18:00:00|SMT|1577037600|123.9985352|123.9985352|123.9985352|123.9985352
2019-12-22 19:00:00|SMT|1577041200|124.814234|124.814234|124.814234|124.814234
2019-12-22 20:00:00|SMT|1577044800|125.1989796|125.1989796|125.1989796|125.1989796
2019-12-22 21:00:00|SMT|1577048400|126.0102335|126.0102335|126.0102335|126.0102335
2019-12-22 22:00:00|SMT|1577052000|125.5241509|125.5241509|125.5241509|125.5241509
2019-12-22 23:00:00|SMT|1577055600|125.2737547|125.2737547|125.2737547|125.2737547
2019-12-23 00:00:00|SMT|1577059200|125.6321129|125.6321129|125.6321129|125.6321129
2019-12-23 01:00:00|SMT|1577062800|126.8425731|126.8425731|126.8425731|126.8425731
2019-12-23 02:00:00|SMT|1577066400|127.3189656|127.3189656|127.3189656|127.3189656
2019-12-23 03:00:00|SMT|1577070000|127.1576051|127.1576051|127.1576051|127.1576051
2019-12-23 04:00:00|SMT|1577073600|127.061289|127.061289|127.061289|127.061289
2019-12-23 05:00:00|SMT|1577077200|126.2684463|126.2684463|126.2684463|126.2684463
2019-12-23 06:00:00|SMT|1577080800|125.7113099|125.7113099|125.7113099|125.7113099
2019-12-23 07:00:00|SMT|1577084400|125.0326162|125.0326162|125.0326162|125.0326162
2019-12-23 08:00:00|SMT|1577088000|125.3151353|125.3151353|125.3151353|125.3151353
2019-12-23 09:00:00|SMT|1577091600|125.9971302|125.9971302|125.9971302|125.9971302
2019-12-23 10:00:00|SMT|1577095200|126.1229152|126.1229152|126.1229152|126.1229152
2019-12-23 11:00:00|SMT|1577098800|125.9279154|125.9279154|125.9279154|125.9279154
2019-12-23 12:00:00|SMT|1577102400|126.1833868|126.1833868|126.1833868|126.1833868
2019-12-23 13:00:00|SMT|1577106000|126.2090538|126.2090538|126.2090538|126.2090538
2019-12-23 14:00:00|SMT|1577109600|126.1620002|126.1620002|126.1620002|126.1620002
2019-12-23 15:00:00|SMT|1577113200|126.3852004|126.3852004|126.3852004|126.3852004
2019-12-23 16:00:00|SMT|1577116800|126.7607134|126.7607134|126.7607134|126.7607134
2019-12-23 17:00:00|SMT|1577120400|125.2886935|125.2886935|125.2886935|125.2886935
2019-12-23 18:00:00|SMT|1577124000|123.2579835|123.2579835|123.2579835|123.2579835
2019-12-23 19:00:00|SMT|1577127600|123.3774128|123.3774128|123.3774128|123.3774128
2019-12-23 20:00:00|SMT|1577131200|123.2855902|123.2855902|123.2855902|123.2855902
2019-12-23 21:00:00|SMT|1577134800|122.9936993|122.9936993|122.9936993|122.9936993
2019-12-23 22:00:00|SMT|1577138400|121.7025875|121.7025875|121.7025875|121.7025875
2019-12-23 23:00:00|SMT|1577142000|121.6078289|121.6078289|121.6078289|121.6078289
2019-12-24 00:00:00|SMT|1577145600|122.2292916|122.2292916|122.2292916|122.2292916
2019-12-24 01:00:00|SMT|1577149200|121.9041947|121.9041947|121.9041947|121.9041947
2019-12-24 02:00:00|SMT|1577152800|121.7475968|121.7475968|121.7475968|121.7475968
2019-12-24 03:00:00|SMT|1577156400|122.2244577|122.2244577|122.2244577|122.2244577
2019-12-24 04:00:00|SMT|1577160000|121.7610558|121.7610558|121.7610558|121.7610558
2019-12-24 05:00:00|SMT|1577163600|122.1934251|122.1934251|122.1934251|122.1934251
2019-12-24 06:00:00|SMT|1577167200|122.2956085|122.2956085|122.2956085|122.2956085
2019-12-24 07:00:00|SMT|1577170800|122.2213275|122.2213275|122.2213275|122.2213275
2019-12-24 08:00:00|SMT|1577174400|121.0234208|121.0234208|121.0234208|121.0234208
2019-12-24 09:00:00|SMT|1577178000|122.0434348|122.0434348|122.0434348|122.0434348
2019-12-24 10:00:00|SMT|1577181600|122.5053608|122.5053608|122.5053608|122.5053608
2019-12-24 11:00:00|SMT|1577185200|122.6836864|122.6836864|122.6836864|122.6836864
2019-12-24 12:00:00|SMT|1577188800|122.5984035|122.5984035|122.5984035|122.5984035
2019-12-24 13:00:00|SMT|1577192400|122.7066311|122.7066311|122.7066311|122.7066311
2019-12-24 14:00:00|SMT|1577196000|122.7744012|122.7744012|122.7744012|122.7744012
2019-12-24 15:00:00|SMT|1577199600|123.0080718|123.0080718|123.0080718|123.0080718
2019-12-24 16:00:00|SMT|1577203200|121.9256859|121.9256859|121.9256859|121.9256859
2019-12-24 17:00:00|SMT|1577206800|122.9509717|122.9509717|122.9509717|122.9509717
2019-12-24 18:00:00|SMT|1577210400|121.9325054|121.9325054|121.9325054|121.9325054
2019-12-24 19:00:00|SMT|1577214000|121.527443|121.527443|121.527443|121.527443
2019-12-24 20:00:00|SMT|1577217600|121.9975302|121.9975302|121.9975302|121.9975302
2019-12-24 21:00:00|SMT|1577221200|121.9718346|121.9718346|121.9718346|121.9718346
2019-12-24 22:00:00|SMT|1577224800|122.3866538|122.3866538|122.3866538|122.3866538
2019-12-24 23:00:00|SMT|1577228400|122.3714771|122.3714771|122.3714771|122.3714771
2019-12-25 00:00:00|SMT|1577232000|122.3205832|122.3205832|122.3205832|122.3205832
2019-12-25 01:00:00|SMT|1577235600|121.5184513|121.5184513|121.5184513|121.5184513
2019-12-25 02:00:00|SMT|1577239200|121.2434394|121.2434394|121.2434394|121.2434394
2019-12-25 03:00:00|SMT|1577242800|120.6479615|120.6479615|120.6479615|120.6479615
2019-12-25 04:00:00|SMT|1577246400|120.6728663|120.6728663|120.6728663|120.6728663
2019-12-25 05:00:00|SMT|1577250000|121.2262549|121.2262549|121.2262549|121.2262549
2019-12-25 06:00:00|SMT|1577253600|120.8065535|120.8065535|120.8065535|120.8065535
2019-12-25 07:00:00|SMT|1577257200|120.4555869|120.4555869|120.4555869|120.4555869
2019-12-25 08:00:00|SMT|1577260800|120.5906194|120.5906194|120.5906194|120.5906194
2019-12-25 09:00:00|SMT|1577264400|120.5670454|120.5670454|120.5670454|120.5670454
2019-12-25 10:00:00|SMT|1577268000|120.2658624|120.2658624|120.2658624|120.2658624
2019-12-25 11:00:00|SMT|1577271600|119.7167526|119.7167526|119.7167526|119.7167526
2019-12-25 12:00:00|SMT|1577275200|119.5003218|119.5003218|119.5003218|119.5003218
2019-12-25 13:00:00|SMT|1577278800|119.4644717|119.4644717|119.4644717|119.4644717
2019-12-25 14:00:00|SMT|1577282400|119.2733735|119.2733735|119.2733735|119.2733735
2019-12-25 15:00:00|SMT|1577286000|118.7921835|118.7921835|118.7921835|118.7921835
2019-12-25 16:00:00|SMT|1577289600|119.0902622|119.0902622|119.0902622|119.0902622
2019-12-25 17:00:00|SMT|1577293200|118.6341601|118.6341601|118.6341601|118.6341601
2019-12-25 18:00:00|SMT|1577296800|118.8865797|118.8865797|118.8865797|118.8865797
2019-12-25 19:00:00|SMT|1577300400|119.3815854|119.3815854|119.3815854|119.3815854
2019-12-25 20:00:00|SMT|1577304000|119.9426378|119.9426378|119.9426378|119.9426378
2019-12-25 21:00:00|SMT|1577307600|120.1093101|120.1093101|120.1093101|120.1093101
2019-12-25 22:00:00|SMT|1577311200|120.1900524|120.1900524|120.1900524|120.1900524
2019-12-25 23:00:00|SMT|1577314800|119.8774236|119.8774236|119.8774236|119.8774236
2019-12-26 00:00:00|SMT|1577318400|119.5968108|119.5968108|119.5968108|119.5968108
2019-12-26 01:00:00|SMT|1577322000|119.3081554|119.3081554|119.3081554|119.3081554
2019-12-26 02:00:00|SMT|1577325600|119.4186256|119.4186256|119.4186256|119.4186256
2019-12-26 03:00:00|SMT|1577329200|119.6753505|119.6753505|119.6753505|119.6753505
2019-12-26 04:00:00|SMT|1577332800|119.3670132|119.3670132|119.3670132|119.3670132
2019-12-26 05:00:00|SMT|1577336400|119.003446|119.003446|119.003446|119.003446
2019-12-26 06:00:00|SMT|1577340000|119.0594711|119.0594711|119.0594711|119.0594711
2019-12-26 07:00:00|SMT|1577343600|119.400699|119.400699|119.400699|119.400699
2019-12-26 08:00:00|SMT|1577347200|119.2876473|119.2876473|119.2876473|119.2876473
2019-12-26 09:00:00|SMT|1577350800|119.8943988|119.8943988|119.8943988|119.8943988
2019-12-26 10:00:00|SMT|1577354400|119.7168122|119.7168122|119.7168122|119.7168122
2019-12-26 11:00:00|SMT|1577358000|120.1652735|120.1652735|120.1652735|120.1652735
2019-12-26 12:00:00|SMT|1577361600|119.640978|119.640978|119.640978|119.640978
2019-12-26 13:00:00|SMT|1577365200|119.9355604|119.9355604|119.9355604|119.9355604
2019-12-26 14:00:00|SMT|1577368800|120.1492367|120.1492367|120.1492367|120.1492367
2019-12-26 15:00:00|SMT|1577372400|120.5961356|120.5961356|120.5961356|120.5961356
2019-12-26 16:00:00|SMT|1577376000|121.0649102|121.0649102|121.0649102|121.0649102
2019-12-26 17:00:00|SMT|1577379600|123.0685129|123.0685129|123.0685129|123.0685129
2019-12-26 18:00:00|SMT|1577383200|123.4816827|123.4816827|123.4816827|123.4816827
2019-12-26 19:00:00|SMT|1577386800|123.7120402|123.7120402|123.7120402|123.7120402
2019-12-26 20:00:00|SMT|1577390400|123.7675106|123.7675106|123.7675106|123.7675106
2019-12-26 21:00:00|SMT|1577394000|122.4942992|122.4942992|122.4942992|122.4942992
2019-12-26 22:00:00|SMT|1577397600|121.3595283|121.3595283|121.3595283|121.3595283
2019-12-26 23:00:00|SMT|1577401200|120.4857413|120.4857413|120.4857413|120.4857413
2019-12-27 00:00:00|SMT|1577404800|120.9103538|120.9103538|120.9103538|120.9103538
2019-12-27 01:00:00|SMT|1577408400|120.6529606|120.6529606|120.6529606|120.6529606
2019-12-27 02:00:00|SMT|1577412000|120.9679977|120.9679977|120.9679977|120.9679977
2019-12-27 03:00:00|SMT|1577415600|122.2546042|122.2546042|122.2546042|122.2546042
2019-12-27 04:00:00|SMT|1577419200|121.7459937|121.7459937|121.7459937|121.7459937
2019-12-27 05:00:00|SMT|1577422800|120.9695233|120.9695233|120.9695233|120.9695233
2019-12-27 06:00:00|SMT|1577426400|121.0133522|121.0133522|121.0133522|121.0133522
2019-12-27 07:00:00|SMT|1577430000|120.7256103|120.7256103|120.7256103|120.7256103
2019-12-27 08:00:00|SMT|1577433600|120.3295959|120.3295959|120.3295959|120.3295959
2019-12-27 09:00:00|SMT|1577437200|120.496613|120.496613|120.496613|120.496613
2019-12-27 10:00:00|SMT|1577440800|120.4636621|120.4636621|120.4636621|120.4636621
2019-12-27 11:00:00|SMT|1577444400|120.6637555|120.6637555|120.6637555|120.6637555
2019-12-27 12:00:00|SMT|1577448000|118.8335758|118.8335758|118.8335758|118.8335758
2019-12-27 13:00:00|SMT|1577451600|120.2779368|120.2779368|120.2779368|120.2779368
2019-12-27 14:00:00|SMT|1577455200|119.6520928|119.6520928|119.6520928|119.6520928
2019-12-27 15:00:00|SMT|1577458800|120.1979709|120.1979709|120.1979709|120.1979709
2019-12-27 16:00:00|SMT|1577462400|121.1248404|121.1248404|121.1248404|121.1248404
2019-12-27 17:00:00|SMT|1577466000|120.7912791|120.7912791|120.7912791|120.7912791
2019-12-27 18:00:00|SMT|1577469600|120.1395252|120.1395252|120.1395252|120.1395252
2019-12-27 19:00:00|SMT|1577473200|120.6056002|120.6056002|120.6056002|120.6056002
2019-12-27 20:00:00|SMT|1577476800|120.3157301|120.3157301|120.3157301|120.3157301
2019-12-27 21:00:00|SMT|1577480400|120.7186657|120.7186657|120.7186657|120.7186657
2019-12-27 22:00:00|SMT|1577484000|120.7023588|120.7023588|120.7023588|120.7023588
2019-12-27 23:00:00|SMT|1577487600|121.3331155|121.3331155|121.3331155|121.3331155
2019-12-28 00:00:00|SMT|1577491200|121.7652005|121.7652005|121.7652005|121.7652005
2019-12-28 01:00:00|SMT|1577494800|122.5477555|122.5477555|122.5477555|122.5477555
2019-12-28 02:00:00|SMT|1577498400|122.2992902|122.2992902|122.2992902|122.2992902
2019-12-28 03:00:00|SMT|1577502000|122.1392687|122.1392687|122.1392687|122.1392687
2019-12-28 04:00:00|SMT|1577505600|121.9514322|121.9514322|121.9514322|121.9514322
2019-12-28 05:00:00|SMT|1577509200|122.8174461|122.8174461|122.8174461|122.8174461
2019-12-28 06:00:00|SMT|1577512800|122.9247606|122.9247606|122.9247606|122.9247606
2019-12-28 07:00:00|SMT|1577516400|122.4279307|122.4279307|122.4279307|122.4279307
2019-12-28 08:00:00|SMT|1577520000|122.7188809|122.7188809|122.7188809|122.7188809
2019-12-28 09:00:00|SMT|1577523600|122.6523842|122.6523842|122.6523842|122.6523842
2019-12-28 10:00:00|SMT|1577527200|122.9034406|122.9034406|122.9034406|122.9034406
2019-12-28 11:00:00|SMT|1577530800|123.2784447|123.2784447|123.2784447|123.2784447
2019-12-28 12:00:00|SMT|1577534400|122.2871349|122.2871349|122.2871349|122.2871349
2019-12-28 13:00:00|SMT|1577538000|122.5639893|122.5639893|122.5639893|122.5639893
2019-12-28 14:00:00|SMT|1577541600|122.4470227|122.4470227|122.4470227|122.4470227
2019-12-28 15:00:00|SMT|1577545200|122.995192|122.995192|122.995192|122.995192
2019-12-28 16:00:00|SMT|1577548800|122.4730348|122.4730348|122.4730348|122.4730348
2019-12-28 17:00:00|SMT|1577552400|123.0617782|123.0617782|123.0617782|123.0617782
2019-12-28 18:00:00|SMT|1577556000|123.8294471|123.8294471|123.8294471|123.8294471
2019-12-28 19:00:00|SMT|1577559600|123.6570871|123.6570871|123.6570871|123.6570871
2019-12-28 20:00:00|SMT|1577563200|123.4189551|123.4189551|123.4189551|123.4189551
2019-12-28 21:00:00|SMT|1577566800|123.2453867|123.2453867|123.2453867|123.2453867
2019-12-28 22:00:00|SMT|1577570400|122.9759833|122.9759833|122.9759833|122.9759833
2019-12-28 23:00:00|SMT|1577574000|122.900428|122.900428|122.900428|122.900428
2019-12-29 00:00:00|SMT|1577577600|122.5363477|122.5363477|122.5363477|122.5363477
2019-12-29 01:00:00|SMT|1577581200|122.7202091|122.7202091|122.7202091|122.7202091
2019-12-29 02:00:00|SMT|1577584800|122.107044|122.107044|122.107044|122.107044
2019-12-29 03:00:00|SMT|1577588400|122.5156314|122.5156314|122.5156314|122.5156314
2019-12-29 04:00:00|SMT|1577592000|122.3925142|122.3925142|122.3925142|122.3925142
2019-12-29 05:00:00|SMT|1577595600|122.308175|122.308175|122.308175|122.308175
2019-12-29 06:00:00|SMT|1577599200|122.4403489|122.4403489|122.4403489|122.4403489
2019-12-29 07:00:00|SMT|1577602800|122.924316|122.924316|122.924316|122.924316
2019-12-29 08:00:00|SMT|1577606400|122.977899|122.977899|122.977899|122.977899
2019-12-29 09:00:00|SMT|1577610000|123.1111068|123.1111068|123.1111068|123.1111068
2019-12-29 10:00:00|SMT|1577613600|122.4269174|122.4269174|122.4269174|122.4269174
2019-12-29 11:00:00|SMT|1577617200|122.4973144|122.4973144|122.4973144|122.4973144
2019-12-29 12:00:00|SMT|1577620800|123.4134686|123.4134686|123.4134686|123.4134686
2019-12-29 13:00:00|SMT|1577624400|124.8701487|124.8701487|124.8701487|124.8701487
2019-12-29 14:00:00|SMT|1577628000|124.6633674|124.6633674|124.6633674|124.6633674
2019-12-29 15:00:00|SMT|1577631600|124.9012104|124.9012104|124.9012104|124.9012104
2019-12-29 16:00:00|SMT|1577635200|125.264597|125.264597|125.264597|125.264597
2019-12-29 17:00:00|SMT|1577638800|125.9940634|125.9940634|125.9940634|125.9940634
2019-12-29 18:00:00|SMT|1577642400|126.2243931|126.2243931|126.2243931|126.2243931
2019-12-29 19:00:00|SMT|1577646000|126.7973481|126.7973481|126.7973481|126.7973481
2019-12-29 20:00:00|SMT|1577649600|127.3819057|127.3819057|127.3819057|127.3819057
2019-12-29 21:00:00|SMT|1577653200|127.1999668|127.1999668|127.1999668|127.1999668
2019-12-29 22:00:00|SMT|1577656800|127.0974657|127.0974657|127.0974657|127.0974657
2019-12-29 23:00:00|SMT|1577660400|127.263952|127.263952|127.263952|127.263952
2019-12-30 00:00:00|SMT|1577664000|126.918919|126.918919|126.918919|126.918919
2019-12-30 01:00:00|SMT|1577667600|126.1843764|126.1843764|126.1843764|126.1843764
2019-12-30 02:00:00|SMT|1577671200|126.8912398|126.8912398|126.8912398|126.8912398
2019-12-30 03:00:00|SMT|1577674800|127.3475723|127.3475723|127.3475723|127.3475723
2019-12-30 04:00:00|SMT|1577678400|127.1541783|127.1541783|127.1541783|127.1541783
2019-12-30 05:00:00|SMT|1577682000|127.3173797|127.3173797|127.3173797|127.3173797
2019-12-30 06:00:00|SMT|1577685600|127.4285407|127.4285407|127.4285407|127.4285407
2019-12-30 07:00:00|SMT|1577689200|127.4554893|127.4554893|127.4554893|127.4554893
2019-12-30 08:00:00|SMT|1577692800|127.7226849|127.7226849|127.7226849|127.7226849
2019-12-30 09:00:00|SMT|1577696400|127.4607079|127.4607079|127.4607079|127.4607079
2019-12-30 10:00:00|SMT|1577700000|126.2784111|126.2784111|126.2784111|126.2784111
2019-12-30 11:00:00|SMT|1577703600|126.0928232|126.0928232|126.0928232|126.0928232
2019-12-30 12:00:00|SMT|1577707200|125.8514959|125.8514959|125.8514959|125.8514959
2019-12-30 13:00:00|SMT|1577710800|125.9092545|125.9092545|125.9092545|125.9092545
2019-12-30 14:00:00|SMT|1577714400|125.4735526|125.4735526|125.4735526|125.4735526
2019-12-30 15:00:00|SMT|1577718000|124.4977737|124.4977737|124.4977737|124.4977737
2019-12-30 16:00:00|SMT|1577721600|123.6613685|123.6613685|123.6613685|123.6613685
2019-12-30 17:00:00|SMT|1577725200|124.5132821|124.5132821|124.5132821|124.5132821
2019-12-30 18:00:00|SMT|1577728800|124.1621629|124.1621629|124.1621629|124.1621629
2019-12-30 19:00:00|SMT|1577732400|123.878355|123.878355|123.878355|123.878355
2019-12-30 20:00:00|SMT|1577736000|123.7781335|123.7781335|123.7781335|123.7781335
2019-12-30 21:00:00|SMT|1577739600|124.2189478|124.2189478|124.2189478|124.2189478
2019-12-30 22:00:00|SMT|1577743200|124.2477775|124.2477775|124.2477775|124.2477775
2019-12-30 23:00:00|SMT|1577746800|124.81376|124.81376|124.81376|124.81376
2019-12-31 00:00:00|SMT|1577750400|124.0478621|124.0478621|124.0478621|124.0478621
2019-12-31 01:00:00|SMT|1577754000|124.074179|124.074179|124.074179|124.074179
2019-12-31 02:00:00|SMT|1577757600|124.4070231|124.4070231|124.4070231|124.4070231
2019-12-31 03:00:00|SMT|1577761200|124.2000476|124.2000476|124.2000476|124.2000476
2019-12-31 04:00:00|SMT|1577764800|123.9129453|123.9129453|123.9129453|123.9129453
2019-12-31 05:00:00|SMT|1577768400|123.9920749|123.9920749|123.9920749|123.9920749
2019-12-31 06:00:00|SMT|1577772000|124.8057178|124.8057178|124.8057178|124.8057178
2019-12-31 07:00:00|SMT|1577775600|124.7218423|124.7218423|124.7218423|124.7218423
2019-12-31 08:00:00|SMT|1577779200|124.5491987|124.5491987|124.5491987|124.5491987
2019-12-31 09:00:00|SMT|1577782800|124.0534119|124.0534119|124.0534119|124.0534119
2019-12-31 10:00:00|SMT|1577786400|124.1138618|124.1138618|124.1138618|124.1138618
2019-12-31 11:00:00|SMT|1577790000|124.3058667|124.3058667|124.3058667|124.3058667
2019-12-31 12:00:00|SMT|1577793600|124.4907636|124.4907636|124.4907636|124.4907636
2019-12-31 13:00:00|SMT|1577797200|124.1780971|124.1780971|124.1780971|124.1780971
2019-12-31 14:00:00|SMT|1577800800|124.1202902|124.1202902|124.1202902|124.1202902
2019-12-31 15:00:00|SMT|1577804400|124.8188069|124.8188069|124.8188069|124.8188069
2019-12-31 16:00:00|SMT|1577808000|122.9707865|122.9707865|122.9707865|122.9707865
2019-12-31 17:00:00|SMT|1577811600|123.2799467|123.2799467|123.2799467|123.2799467
2019-12-31 18:00:00|SMT|1577815200|122.4547217|122.4547217|122.4547217|122.4547217
2019-12-31 19:00:00|SMT|1577818800|122.4137067|122.4137067|122.4137067|122.4137067
2019-12-31 20:00:00|SMT|1577822400|121.8222834|121.8222834|121.8222834|121.8222834
2019-12-31 21:00:00|SMT|1577826000|121.7118984|121.7118984|121.7118984|121.7118984
2019-12-31 22:00:00|SMT|1577829600|122.1236461|122.1236461|122.1236461|122.1236461
2019-12-31 23:00:00|SMT|1577833200|122.438597|122.438597|122.438597|122.438597
2020-01-01 00:00:00|SMT|1577836800|122.1533858|122.1533858|122.1533858|122.1533858
2020-01-01 01:00:00|SMT|1577840400|122.0436558|122.0436558|122.0436558|122.0436558
2020-01-01 02:00:00|SMT|1577844000|123.3990082|123.3990082|123.3990082|123.3990082
2020-01-01 03:00:00|SMT|1577847600|123.9349569|123.9349569|123.9349569|123.9349569
2020-01-01 04:00:00|SMT|1577851200|123.2187478|123.2187478|123.2187478|123.2187478
2020-01-01 05:00:00|SMT|1577854800|123.2585355|123.2585355|123.2585355|123.2585355
2020-01-01 06:00:00|SMT|1577858400|123.2503121|123.2503121|123.2503121|123.2503121
2020-01-01 07:00:00|SMT|1577862000|123.4126637|123.4126637|123.4126637|123.4126637
2020-01-01 08:00:00|SMT|1577865600|123.2996811|123.2996811|123.2996811|123.2996811
2020-01-01 09:00:00|SMT|1577869200|123.2301755|123.2301755|123.2301755|123.2301755
2020-01-01 10:00:00|SMT|1577872800|123.408509|123.408509|123.408509|123.408509
2020-01-01 11:00:00|SMT|1577876400|123.74179|123.74179|123.74179|123.74179
2020-01-01 12:00:00|SMT|1577880000|123.7943293|123.7943293|123.7943293|123.7943293
2020-01-01 13:00:00|SMT|1577883600|124.452818|124.452818|124.452818|124.452818
2020-01-01 14:00:00|SMT|1577887200|124.5040687|124.5040687|124.5040687|124.5040687
2020-01-01 15:00:00|SMT|1577890800|124.8173494|124.8173494|124.8173494|124.8173494
2020-01-01 16:00:00|SMT|1577894400|125.1832496|125.1832496|125.1832496|125.1832496
2020-01-01 17:00:00|SMT|1577898000|125.5723088|125.5723088|125.5723088|125.5723088
2020-01-01 18:00:00|SMT|1577901600|125.1708833|125.1708833|125.1708833|125.1708833
2020-01-01 19:00:00|SMT|1577905200|125.0032396|125.0032396|125.0032396|125.0032396
2020-01-01 20:00:00|SMT|1577908800|124.8335966|124.8335966|124.8335966|124.8335966
2020-01-01 21:00:00|SMT|1577912400|124.9871464|124.9871464|124.9871464|124.9871464
2020-01-01 22:00:00|SMT|1577916000|124.8336803|124.8336803|124.8336803|124.8336803
2020-01-01 23:00:00|SMT|1577919600|123.647272|123.647272|123.647272|123.647272
2020-01-02 00:00:00|SMT|1577923200|123.7854601|123.7854601|123.7854601|123.7854601
2020-01-02 01:00:00|SMT|1577926800|123.6579988|123.6579988|123.6579988|123.6579988
2020-01-02 02:00:00|SMT|1577930400|123.5978691|123.5978691|123.5978691|123.5978691
2020-01-02 03:00:00|SMT|1577934000|122.8298201|122.8298201|122.8298201|122.8298201
2020-01-02 04:00:00|SMT|1577937600|122.0920843|122.0920843|122.0920843|122.0920843
2020-01-02 05:00:00|SMT|1577941200|122.6198603|122.6198603|122.6198603|122.6198603
2020-01-02 06:00:00|SMT|1577944800|122.5220458|122.5220458|122.5220458|122.5220458
2020-01-02 07:00:00|SMT|1577948400|122.3942454|122.3942454|122.3942454|122.3942454
2020-01-02 08:00:00|SMT|1577952000|122.2753948|122.2753948|122.2753948|122.2753948
2020-01-02 09:00:00|SMT|1577955600|122.9617516|122.9617516|122.9617516|122.9617516
2020-01-02 10:00:00|SMT|1577959200|122.7405031|122.7405031|122.7405031|122.7405031
2020-01-02 11:00:00|SMT|1577962800|123.0861643|123.0861643|123.0861643|123.0861643
2020-01-02 12:00:00|SMT|1577966400|122.5960855|122.5960855|122.5960855|122.5960855
2020-01-02 13:00:00|SMT|1577970000|122.8199239|122.8199239|122.8199239|122.8199239
2020-01-02 14:00:00|SMT|1577973600|122.4328045|122.4328045|122.4328045|122.4328045
2020-01-02 15:00:00|SMT|1577977200|122.369565|122.369565|122.369565|122.369565
2020-01-02 16:00:00|SMT|1577980800|122.3214364|122.3214364|122.3214364|122.3214364
2020-01-02 17:00:00|SMT|1577984400|120.4264175|120.4264175|120.4264175|120.4264175
2020-01-02 18:00:00|SMT|1577988000|120.2125331|120.2125331|120.2125331|120.2125331
2020-01-02 19:00:00|SMT|1577991600|120.1772493|120.1772493|120.1772493|120.1772493
2020-01-02 20:00:00|SMT|1577995200|119.851993|119.851993|119.851993|119.851993
2020-01-02 21:00:00|SMT|1577998800|119.5617766|119.5617766|119.5617766|119.5617766
2020-01-02 22:00:00|SMT|1578002400|119.9876612|119.9876612|119.9876612|119.9876612
2020-01-02 23:00:00|SMT|1578006000|119.613323|119.613323|119.613323|119.613323
2020-01-03 00:00:00|SMT|1578009600|119.3594049|119.3594049|119.3594049|119.3594049
2020-01-03 01:00:00|SMT|1578013200|119.177499|119.177499|119.177499|119.177499
2020-01-03 02:00:00|SMT|1578016800|118.329226|118.329226|118.329226|118.329226
2020-01-03 03:00:00|SMT|1578020400|119.3290294|119.3290294|119.3290294|119.3290294
2020-01-03 04:00:00|SMT|1578024000|119.3400038|119.3400038|119.3400038|119.3400038
2020-01-03 05:00:00|SMT|1578027600|122.0279873|122.0279873|122.0279873|122.0279873
2020-01-03 06:00:00|SMT|1578031200|122.1106398|122.1106398|122.1106398|122.1106398
2020-01-03 07:00:00|SMT|1578034800|122.0365229|122.0365229|122.0365229|122.0365229
2020-01-03 08:00:00|SMT|1578038400|121.8634365|121.8634365|121.8634365|121.8634365
2020-01-03 09:00:00|SMT|1578042000|124.5335197|124.5335197|124.5335197|124.5335197
2020-01-03 10:00:00|SMT|1578045600|125.0832966|125.0832966|125.0832966|125.0832966
2020-01-03 11:00:00|SMT|1578049200|124.5339726|124.5339726|124.5339726|124.5339726
2020-01-03 12:00:00|SMT|1578052800|125.0481898|125.0481898|125.0481898|125.0481898
2020-01-03 13:00:00|SMT|1578056400|124.7058278|124.7058278|124.7058278|124.7058278
2020-01-03 14:00:00|SMT|1578060000|126.0629785|126.0629785|126.0629785|126.0629785
2020-01-03 15:00:00|SMT|1578063600|124.3063368|124.3063368|124.3063368|124.3063368
2020-01-03 16:00:00|SMT|1578067200|124.9568125|124.9568125|124.9568125|124.9568125
2020-01-03 17:00:00|SMT|1578070800|126.0068128|126.0068128|126.0068128|126.0068128
2020-01-03 18:00:00|SMT|1578074400|126.3239677|126.3239677|126.3239677|126.3239677
2020-01-03 19:00:00|SMT|1578078000|125.7957766|125.7957766|125.7957766|125.7957766
2020-01-03 20:00:00|SMT|1578081600|125.8063586|125.8063586|125.8063586|125.8063586
2020-01-03 21:00:00|SMT|1578085200|125.7659519|125.7659519|125.7659519|125.7659519
2020-01-03 22:00:00|SMT|1578088800|124.7424797|124.7424797|124.7424797|124.7424797
2020-01-03 23:00:00|SMT|1578092400|125.3285595|125.3285595|125.3285595|125.3285595
2020-01-04 00:00:00|SMT|1578096000|126.1718919|126.1718919|126.1718919|126.1718919
2020-01-04 01:00:00|SMT|1578099600|125.7281075|125.7281075|125.7281075|125.7281075
2020-01-04 02:00:00|SMT|1578103200|125.2331198|125.2331198|125.2331198|125.2331198
2020-01-04 03:00:00|SMT|1578106800|125.9034364|125.9034364|125.9034364|125.9034364
2020-01-04 04:00:00|SMT|1578110400|125.6868101|125.6868101|125.6868101|125.6868101
2020-01-04 05:00:00|SMT|1578114000|125.824824|125.824824|125.824824|125.824824
2020-01-04 06:00:00|SMT|1578117600|125.889094|125.889094|125.889094|125.889094
2020-01-04 07:00:00|SMT|1578121200|126.1338103|126.1338103|126.1338103|126.1338103
2020-01-04 08:00:00|SMT|1578124800|126.3109777|126.3109777|126.3109777|126.3109777
2020-01-04 09:00:00|SMT|1578128400|125.8063734|125.8063734|125.8063734|125.8063734
2020-01-04 10:00:00|SMT|1578132000|126.1548959|126.1548959|126.1548959|126.1548959
2020-01-04 11:00:00|SMT|1578135600|125.6412823|125.6412823|125.6412823|125.6412823
2020-01-04 12:00:00|SMT|1578139200|125.7343406|125.7343406|125.7343406|125.7343406
2020-01-04 13:00:00|SMT|1578142800|125.2153589|125.2153589|125.2153589|125.2153589
2020-01-04 14:00:00|SMT|1578146400|124.8834148|124.8834148|124.8834148|124.8834148
2020-01-04 15:00:00|SMT|1578150000|125.4430619|125.4430619|125.4430619|125.4430619
2020-01-04 16:00:00|SMT|1578153600|125.4003532|125.4003532|125.4003532|125.4003532
2020-01-04 17:00:00|SMT|1578157200|125.3730303|125.3730303|125.3730303|125.3730303
2020-01-04 18:00:00|SMT|1578160800|126.4297432|126.4297432|126.4297432|126.4297432
2020-01-04 19:00:00|SMT|1578164400|125.4243738|125.4243738|125.4243738|125.4243738
2020-01-04 20:00:00|SMT|1578168000|125.8653796|125.8653796|125.8653796|125.8653796
2020-01-04 21:00:00|SMT|1578171600|126.0220963|126.0220963|126.0220963|126.0220963
2020-01-04 22:00:00|SMT|1578175200|126.1071698|126.1071698|126.1071698|126.1071698
2020-01-04 23:00:00|SMT|1578178800|126.2746882|126.2746882|126.2746882|126.2746882
2020-01-05 00:00:00|SMT|1578182400|126.3303467|126.3303467|126.3303467|126.3303467
2020-01-05 01:00:00|SMT|1578186000|127.1044645|127.1044645|127.1044645|127.1044645
2020-01-05 02:00:00|SMT|1578189600|127.8700946|127.8700946|127.8700946|127.8700946
2020-01-05 03:00:00|SMT|1578193200|127.6736282|127.6736282|127.6736282|127.6736282
2020-01-05 04:00:00|SMT|1578196800|128.4715849|128.4715849|128.4715849|128.4715849
2020-01-05 05:00:00|SMT|1578200400|127.9416441|127.9416441|127.9416441|127.9416441
2020-01-05 06:00:00|SMT|1578204000|128.0715272|128.0715272|128.0715272|128.0715272
2020-01-05 07:00:00|SMT|1578207600|128.1532962|128.1532962|128.1532962|128.1532962
2020-01-05 08:00:00|SMT|1578211200|128.0424661|128.0424661|128.0424661|128.0424661
2020-01-05 09:00:00|SMT|1578214800|127.445881|127.445881|127.445881|127.445881
2020-01-05 10:00:00|SMT|1578218400|127.4273413|127.4273413|127.4273413|127.4273413
2020-01-05 11:00:00|SMT|1578222000|127.116153|127.116153|127.116153|127.116153
2020-01-05 12:00:00|SMT|1578225600|127.2633895|127.2633895|127.2633895|127.2633895
2020-01-05 13:00:00|SMT|1578229200|127.9022219|127.9022219|127.9022219|127.9022219
2020-01-05 14:00:00|SMT|1578232800|127.7620468|127.7620468|127.7620468|127.7620468
2020-01-05 15:00:00|SMT|1578236400|127.8258005|127.8258005|127.8258005|127.8258005
2020-01-05 16:00:00|SMT|1578240000|129.1257522|129.1257522|129.1257522|129.1257522
2020-01-05 17:00:00|SMT|1578243600|129.1729526|129.1729526|129.1729526|129.1729526
2020-01-05 18:00:00|SMT|1578247200|129.6626994|129.6626994|129.6626994|129.6626994
2020-01-05 19:00:00|SMT|1578250800|129.5966116|129.5966116|129.5966116|129.5966116
2020-01-05 20:00:00|SMT|1578254400|129.641474|129.641474|129.641474|129.641474
2020-01-05 21:00:00|SMT|1578258000|129.6424389|129.6424389|129.6424389|129.6424389
2020-01-05 22:00:00|SMT|1578261600|127.4211923|127.4211923|127.4211923|127.4211923
2020-01-05 23:00:00|SMT|1578265200|126.954854|126.954854|126.954854|126.954854
2020-01-06 00:00:00|SMT|1578268800|127.2709213|127.2709213|127.2709213|127.2709213
2020-01-06 01:00:00|SMT|1578272400|127.7005752|127.7005752|127.7005752|127.7005752
2020-01-06 02:00:00|SMT|1578276000|128.9979174|128.9979174|128.9979174|128.9979174
2020-01-06 03:00:00|SMT|1578279600|130.6716024|130.6716024|130.6716024|130.6716024
2020-01-06 04:00:00|SMT|1578283200|130.8992797|130.8992797|130.8992797|130.8992797
2020-01-06 05:00:00|SMT|1578286800|130.9177148|130.9177148|130.9177148|130.9177148
2020-01-06 06:00:00|SMT|1578290400|130.6593554|130.6593554|130.6593554|130.6593554
2020-01-06 07:00:00|SMT|1578294000|130.4420653|130.4420653|130.4420653|130.4420653
2020-01-06 08:00:00|SMT|1578297600|130.2114476|130.2114476|130.2114476|130.2114476
2020-01-06 09:00:00|SMT|1578301200|131.605088|131.605088|131.605088|131.605088
2020-01-06 10:00:00|SMT|1578304800|132.010632|132.010632|132.010632|132.010632
2020-01-06 11:00:00|SMT|1578308400|133.2376828|133.2376828|133.2376828|133.2376828
2020-01-06 12:00:00|SMT|1578312000|132.5807591|132.5807591|132.5807591|132.5807591
2020-01-06 13:00:00|SMT|1578315600|133.3501871|133.3501871|133.3501871|133.3501871
2020-01-06 14:00:00|SMT|1578319200|131.4602362|131.4602362|131.4602362|131.4602362
2020-01-06 15:00:00|SMT|1578322800|132.3862397|132.3862397|132.3862397|132.3862397
2020-01-06 16:00:00|SMT|1578326400|131.529639|131.529639|131.529639|131.529639
2020-01-06 17:00:00|SMT|1578330000|131.9548838|131.9548838|131.9548838|131.9548838
2020-01-06 18:00:00|SMT|1578333600|132.9331845|132.9331845|132.9331845|132.9331845
2020-01-06 19:00:00|SMT|1578337200|132.2428554|132.2428554|132.2428554|132.2428554
2020-01-06 20:00:00|SMT|1578340800|132.6296683|132.6296683|132.6296683|132.6296683
2020-01-06 21:00:00|SMT|1578344400|133.4636523|133.4636523|133.4636523|133.4636523
2020-01-06 22:00:00|SMT|1578348000|132.9494492|132.9494492|132.9494492|132.9494492
2020-01-06 23:00:00|SMT|1578351600|133.9749763|133.9749763|133.9749763|133.9749763
2020-01-07 00:00:00|SMT|1578355200|135.1532995|135.1532995|135.1532995|135.1532995
2020-01-07 01:00:00|SMT|1578358800|134.5072985|134.5072985|134.5072985|134.5072985
2020-01-07 02:00:00|SMT|1578362400|134.8428444|134.8428444|134.8428444|134.8428444
2020-01-07 03:00:00|SMT|1578366000|134.9512514|134.9512514|134.9512514|134.9512514
2020-01-07 04:00:00|SMT|1578369600|134.5507157|134.5507157|134.5507157|134.5507157
2020-01-07 05:00:00|SMT|1578373200|133.4706752|133.4706752|133.4706752|133.4706752
2020-01-07 06:00:00|SMT|1578376800|134.1834356|134.1834356|134.1834356|134.1834356
2020-01-07 07:00:00|SMT|1578380400|134.0765471|134.0765471|134.0765471|134.0765471
2020-01-07 08:00:00|SMT|1578384000|133.9888738|133.9888738|133.9888738|133.9888738
2020-01-07 09:00:00|SMT|1578387600|134.0776537|134.0776537|134.0776537|134.0776537
2020-01-07 10:00:00|SMT|1578391200|133.6430156|133.6430156|133.6430156|133.6430156
2020-01-07 11:00:00|SMT|1578394800|133.8477926|133.8477926|133.8477926|133.8477926
2020-01-07 12:00:00|SMT|1578398400|133.8741699|133.8741699|133.8741699|133.8741699
2020-01-07 13:00:00|SMT|1578402000|132.3564076|132.3564076|132.3564076|132.3564076
2020-01-07 14:00:00|SMT|1578405600|132.1942305|132.1942305|132.1942305|132.1942305
2020-01-07 15:00:00|SMT|1578409200|132.1239877|132.1239877|132.1239877|132.1239877
2020-01-07 16:00:00|SMT|1578412800|131.1372454|131.1372454|131.1372454|131.1372454
2020-01-07 17:00:00|SMT|1578416400|132.9854377|132.9854377|132.9854377|132.9854377
2020-01-07 18:00:00|SMT|1578420000|133.9388637|133.9388637|133.9388637|133.9388637
2020-01-07 19:00:00|SMT|1578423600|133.7501806|133.7501806|133.7501806|133.7501806
2020-01-07 20:00:00|SMT|1578427200|134.2922233|134.2922233|134.2922233|134.2922233
2020-01-07 21:00:00|SMT|1578430800|135.3175833|135.3175833|135.3175833|135.3175833
2020-01-07 22:00:00|SMT|1578434400|133.515134|133.515134|133.515134|133.515134
2020-01-07 23:00:00|SMT|1578438000|133.259688|133.259688|133.259688|133.259688
2020-01-08 00:00:00|SMT|1578441600|133.9185065|133.9185065|133.9185065|133.9185065
2020-01-08 01:00:00|SMT|1578445200|137.6333154|137.6333154|137.6333154|137.6333154
2020-01-08 02:00:00|SMT|1578448800|136.2958477|136.2958477|136.2958477|136.2958477
2020-01-08 03:00:00|SMT|1578452400|135.40692|135.40692|135.40692|135.40692
2020-01-08 04:00:00|SMT|1578456000|135.5150624|135.5150624|135.5150624|135.5150624
2020-01-08 05:00:00|SMT|1578459600|135.9344129|135.9344129|135.9344129|135.9344129
2020-01-08 06:00:00|SMT|1578463200|135.7570476|135.7570476|135.7570476|135.7570476
2020-01-08 07:00:00|SMT|1578466800|135.9315644|135.9315644|135.9315644|135.9315644
2020-01-08 08:00:00|SMT|1578470400|134.9851942|134.9851942|134.9851942|134.9851942
2020-01-08 09:00:00|SMT|1578474000|135.3799616|135.3799616|135.3799616|135.3799616
2020-01-08 10:00:00|SMT|1578477600|134.9702919|134.9702919|134.9702919|134.9702919
2020-01-08 11:00:00|SMT|1578481200|135.444562|135.444562|135.444562|135.444562
2020-01-08 12:00:00|SMT|1578484800|135.1827426|135.1827426|135.1827426|135.1827426
2020-01-08 13:00:00|SMT|1578488400|134.1913664|134.1913664|134.1913664|134.1913664
2020-01-08 14:00:00|SMT|1578492000|134.7283149|134.7283149|134.7283149|134.7283149
2020-01-08 15:00:00|SMT|1578495600|133.4784604|133.4784604|133.4784604|133.4784604
2020-01-08 16:00:00|SMT|1578499200|132.7432685|132.7432685|132.7432685|132.7432685
2020-01-08 17:00:00|SMT|1578502800|130.1881528|130.1881528|130.1881528|130.1881528
2020-01-08 18:00:00|SMT|1578506400|130.6353512|130.6353512|130.6353512|130.6353512
2020-01-08 19:00:00|SMT|1578510000|130.8316663|130.8316663|130.8316663|130.8316663
2020-01-08 20:00:00|SMT|1578513600|129.8634746|129.8634746|129.8634746|129.8634746
2020-01-08 21:00:00|SMT|1578517200|130.6431236|130.6431236|130.6431236|130.6431236
2020-01-08 22:00:00|SMT|1578520800|130.5714535|130.5714535|130.5714535|130.5714535
2020-01-08 23:00:00|SMT|1578524400|131.806727|131.806727|131.806727|131.806727
2020-01-09 00:00:00|SMT|1578528000|131.7581986|131.7581986|131.7581986|131.7581986
2020-01-09 01:00:00|SMT|1578531600|131.1973447|131.1973447|131.1973447|131.1973447
2020-01-09 02:00:00|SMT|1578535200|132.1719808|132.1719808|132.1719808|132.1719808
2020-01-09 03:00:00|SMT|1578538800|131.6763039|131.6763039|131.6763039|131.6763039
2020-01-09 04:00:00|SMT|1578542400|131.3204112|131.3204112|131.3204112|131.3204112
2020-01-09 05:00:00|SMT|1578546000|131.4476727|131.4476727|131.4476727|131.4476727
2020-01-09 06:00:00|SMT|1578549600|130.8524201|130.8524201|130.8524201|130.8524201
2020-01-09 07:00:00|SMT|1578553200|130.8847869|130.8847869|130.8847869|130.8847869
2020-01-09 08:00:00|SMT|1578556800|131.237737|131.237737|131.237737|131.237737
2020-01-09 09:00:00|SMT|1578560400|130.7765906|130.7765906|130.7765906|130.7765906
2020-01-09 10:00:00|SMT|1578564000|129.9894055|129.9894055|129.9894055|129.9894055
2020-01-09 11:00:00|SMT|1578567600|130.2274633|130.2274633|130.2274633|130.2274633
2020-01-09 12:00:00|SMT|1578571200|129.824079|129.824079|129.824079|129.824079
2020-01-09 13:00:00|SMT|1578574800|130.0066647|130.0066647|130.0066647|130.0066647
2020-01-09 14:00:00|SMT|1578578400|130.1178317|130.1178317|130.1178317|130.1178317
2020-01-09 15:00:00|SMT|1578582000|129.67584|129.67584|129.67584|129.67584
2020-01-09 16:00:00|SMT|1578585600|129.9630535|129.9630535|129.9630535|129.9630535
2020-01-09 17:00:00|SMT|1578589200|128.2196633|128.2196633|128.2196633|128.2196633
2020-01-09 18:00:00|SMT|1578592800|127.9618415|127.9618415|127.9618415|127.9618415
2020-01-09 19:00:00|SMT|1578596400|128.0229808|128.0229808|128.0229808|128.0229808
2020-01-09 20:00:00|SMT|1578600000|129.3851369|129.3851369|129.3851369|129.3851369
2020-01-09 21:00:00|SMT|1578603600|129.6619774|129.6619774|129.6619774|129.6619774
2020-01-09 22:00:00|SMT|1578607200|128.7607675|128.7607675|128.7607675|128.7607675
2020-01-09 23:00:00|SMT|1578610800|129.5228413|129.5228413|129.5228413|129.5228413
2020-01-10 00:00:00|SMT|1578614400|129.8447244|129.8447244|129.8447244|129.8447244
2020-01-10 01:00:00|SMT|1578618000|129.5053144|129.5053144|129.5053144|129.5053144
2020-01-10 02:00:00|SMT|1578621600|129.3153106|129.3153106|129.3153106|129.3153106
2020-01-10 03:00:00|SMT|1578625200|129.0449464|129.0449464|129.0449464|129.0449464
2020-01-10 04:00:00|SMT|1578628800|129.055864|129.055864|129.055864|129.055864
2020-01-10 05:00:00|SMT|1578632400|128.6211946|128.6211946|128.6211946|128.6211946
2020-01-10 06:00:00|SMT|1578636000|127.9477616|127.9477616|127.9477616|127.9477616
2020-01-10 07:00:00|SMT|1578639600|128.555162|128.555162|128.555162|128.555162
2020-01-10 08:00:00|SMT|1578643200|128.4250698|128.4250698|128.4250698|128.4250698
2020-01-10 09:00:00|SMT|1578646800|127.9773974|127.9773974|127.9773974|127.9773974
2020-01-10 10:00:00|SMT|1578650400|128.0885303|128.0885303|128.0885303|128.0885303
2020-01-10 11:00:00|SMT|1578654000|128.5527231|128.5527231|128.5527231|128.5527231
2020-01-10 12:00:00|SMT|1578657600|130.2003212|130.2003212|130.2003212|130.2003212
2020-01-10 13:00:00|SMT|1578661200|131.6059845|131.6059845|131.6059845|131.6059845
2020-01-10 14:00:00|SMT|1578664800|130.9605901|130.9605901|130.9605901|130.9605901
2020-01-10 15:00:00|SMT|1578668400|132.2611705|132.2611705|132.2611705|132.2611705
2020-01-10 16:00:00|SMT|1578672000|134.1077269|134.1077269|134.1077269|134.1077269
2020-01-10 17:00:00|SMT|1578675600|133.0830577|133.0830577|133.0830577|133.0830577
2020-01-10 18:00:00|SMT|1578679200|133.9318878|133.9318878|133.9318878|133.9318878
2020-01-10 19:00:00|SMT|1578682800|134.4407459|134.4407459|134.4407459|134.4407459
2020-01-10 20:00:00|SMT|1578686400|135.3376085|135.3376085|135.3376085|135.3376085
2020-01-10 21:00:00|SMT|1578690000|135.0319632|135.0319632|135.0319632|135.0319632
2020-01-10 22:00:00|SMT|1578693600|134.8062628|134.8062628|134.8062628|134.8062628
2020-01-10 23:00:00|SMT|1578697200|134.5541397|134.5541397|134.5541397|134.5541397
2020-01-11 00:00:00|SMT|1578700800|136.346442|136.346442|136.346442|136.346442
2020-01-11 01:00:00|SMT|1578704400|135.6587234|135.6587234|135.6587234|135.6587234
2020-01-11 02:00:00|SMT|1578708000|136.1038129|136.1038129|136.1038129|136.1038129
2020-01-11 03:00:00|SMT|1578711600|135.9937097|135.9937097|135.9937097|135.9937097
2020-01-11 04:00:00|SMT|1578715200|135.8071397|135.8071397|135.8071397|135.8071397
2020-01-11 05:00:00|SMT|1578718800|135.5753669|135.5753669|135.5753669|135.5753669
2020-01-11 06:00:00|SMT|1578722400|135.166281|135.166281|135.166281|135.166281
2020-01-11 07:00:00|SMT|1578726000|135.4000016|135.4000016|135.4000016|135.4000016
2020-01-11 08:00:00|SMT|1578729600|135.6954038|135.6954038|135.6954038|135.6954038
2020-01-11 09:00:00|SMT|1578733200|135.5550378|135.5550378|135.5550378|135.5550378
2020-01-11 10:00:00|SMT|1578736800|136.6153914|136.6153914|136.6153914|136.6153914
2020-01-11 11:00:00|SMT|1578740400|135.4310406|135.4310406|135.4310406|135.4310406
2020-01-11 12:00:00|SMT|1578744000|135.1799508|135.1799508|135.1799508|135.1799508
2020-01-11 13:00:00|SMT|1578747600|135.1719491|135.1719491|135.1719491|135.1719491
2020-01-11 14:00:00|SMT|1578751200|136.3191806|136.3191806|136.3191806|136.3191806
2020-01-11 15:00:00|SMT|1578754800|135.3624497|135.3624497|135.3624497|135.3624497
2020-01-11 16:00:00|SMT|1578758400|136.2404406|136.2404406|136.2404406|136.2404406
2020-01-11 17:00:00|SMT|1578762000|138.3403858|138.3403858|138.3403858|138.3403858
2020-01-11 18:00:00|SMT|1578765600|138.6417521|138.6417521|138.6417521|138.6417521
2020-01-11 19:00:00|SMT|1578769200|138.6916714|138.6916714|138.6916714|138.6916714
2020-01-11 20:00:00|SMT|1578772800|138.7804332|138.7804332|138.7804332|138.7804332
2020-01-11 21:00:00|SMT|1578776400|138.1125202|138.1125202|138.1125202|138.1125202
2020-01-11 22:00:00|SMT|1578780000|136.7627052|136.7627052|136.7627052|136.7627052
2020-01-11 23:00:00|SMT|1578783600|136.0405082|136.0405082|136.0405082|136.0405082
2020-01-12 00:00:00|SMT|1578787200|135.2023312|135.2023312|135.2023312|135.2023312
2020-01-12 01:00:00|SMT|1578790800|135.742535|135.742535|135.742535|135.742535
2020-01-12 02:00:00|SMT|1578794400|135.6584398|135.6584398|135.6584398|135.6584398
2020-01-12 03:00:00|SMT|1578798000|136.3313983|136.3313983|136.3313983|136.3313983
2020-01-12 04:00:00|SMT|1578801600|136.1411292|136.1411292|136.1411292|136.1411292
2020-01-12 05:00:00|SMT|1578805200|136.006747|136.006747|136.006747|136.006747
2020-01-12 06:00:00|SMT|1578808800|136.3256229|136.3256229|136.3256229|136.3256229
2020-01-12 07:00:00|SMT|1578812400|136.8140193|136.8140193|136.8140193|136.8140193
2020-01-12 08:00:00|SMT|1578816000|137.0099005|137.0099005|137.0099005|137.0099005
2020-01-12 09:00:00|SMT|1578819600|137.1581897|137.1581897|137.1581897|137.1581897
2020-01-12 10:00:00|SMT|1578823200|136.705028|136.705028|136.705028|136.705028
2020-01-12 11:00:00|SMT|1578826800|136.2751228|136.2751228|136.2751228|136.2751228
2020-01-12 12:00:00|SMT|1578830400|135.8109609|135.8109609|135.8109609|135.8109609
2020-01-12 13:00:00|SMT|1578834000|136.3409788|136.3409788|136.3409788|136.3409788
2020-01-12 14:00:00|SMT|1578837600|137.7716267|137.7716267|137.7716267|137.7716267
2020-01-12 15:00:00|SMT|1578841200|137.1126776|137.1126776|137.1126776|137.1126776
2020-01-12 16:00:00|SMT|1578844800|137.8891699|137.8891699|137.8891699|137.8891699
2020-01-12 17:00:00|SMT|1578848400|136.910017|136.910017|136.910017|136.910017
2020-01-12 18:00:00|SMT|1578852000|137.1794897|137.1794897|137.1794897|137.1794897
2020-01-12 19:00:00|SMT|1578855600|137.4475394|137.4475394|137.4475394|137.4475394
2020-01-12 20:00:00|SMT|1578859200|137.1758806|137.1758806|137.1758806|137.1758806
2020-01-12 21:00:00|SMT|1578862800|137.5982547|137.5982547|137.5982547|137.5982547
2020-01-12 22:00:00|SMT|1578866400|137.4153049|137.4153049|137.4153049|137.4153049
2020-01-12 23:00:00|SMT|1578870000|138.1240188|138.1240188|138.1240188|138.1240188
2020-01-13 00:00:00|SMT|1578873600|139.0086248|139.0086248|139.0086248|139.0086248
2020-01-13 01:00:00|SMT|1578877200|137.4993348|137.4993348|137.4993348|137.4993348
2020-01-13 02:00:00|SMT|1578880800|137.7156156|137.7156156|137.7156156|137.7156156
2020-01-13 03:00:00|SMT|1578884400|135.7940941|135.7940941|135.7940941|135.7940941
2020-01-13 04:00:00|SMT|1578888000|135.9522293|135.9522293|135.9522293|135.9522293
2020-01-13 05:00:00|SMT|1578891600|136.2281803|136.2281803|136.2281803|136.2281803
2020-01-13 06:00:00|SMT|1578895200|135.765549|135.765549|135.765549|135.765549
2020-01-13 07:00:00|SMT|1578898800|135.0855102|135.0855102|135.0855102|135.0855102
2020-01-13 08:00:00|SMT|1578902400|135.5214853|135.5214853|135.5214853|135.5214853
2020-01-13 09:00:00|SMT|1578906000|135.9794611|135.9794611|135.9794611|135.9794611
2020-01-13 10:00:00|SMT|1578909600|135.7791969|135.7791969|135.7791969|135.7791969
2020-01-13 11:00:00|SMT|1578913200|136.4735136|136.4735136|136.4735136|136.4735136
2020-01-13 12:00:00|SMT|1578916800|135.7363114|135.7363114|135.7363114|135.7363114
2020-01-13 13:00:00|SMT|1578920400|135.7958947|135.7958947|135.7958947|135.7958947
2020-01-13 14:00:00|SMT|1578924000|135.5494898|135.5494898|135.5494898|135.5494898
2020-01-13 15:00:00|SMT|1578927600|135.4456127|135.4456127|135.4456127|135.4456127
2020-01-13 16:00:00|SMT|1578931200|135.2505307|135.2505307|135.2505307|135.2505307
2020-01-13 17:00:00|SMT|1578934800|135.7389099|135.7389099|135.7389099|135.7389099
2020-01-13 18:00:00|SMT|1578938400|135.6331576|135.6331576|135.6331576|135.6331576
2020-01-13 19:00:00|SMT|1578942000|135.7869869|135.7869869|135.7869869|135.7869869
2020-01-13 20:00:00|SMT|1578945600|136.1716458|136.1716458|136.1716458|136.1716458
2020-01-13 21:00:00|SMT|1578949200|136.9302278|136.9302278|136.9302278|136.9302278
2020-01-13 22:00:00|SMT|1578952800|136.7668867|136.7668867|136.7668867|136.7668867
2020-01-13 23:00:00|SMT|1578956400|136.4615276|136.4615276|136.4615276|136.4615276
2020-01-14 00:00:00|SMT|1578960000|136.1558865|136.1558865|136.1558865|136.1558865
2020-01-14 01:00:00|SMT|1578963600|137.8746918|137.8746918|137.8746918|137.8746918
2020-01-14 02:00:00|SMT|1578967200|139.9139395|139.9139395|139.9139395|139.9139395
2020-01-14 03:00:00|SMT|1578970800|139.9685895|139.9685895|139.9685895|139.9685895
2020-01-14 04:00:00|SMT|1578974400|141.4022604|141.4022604|141.4022604|141.4022604
2020-01-14 05:00:00|SMT|1578978000|141.4049827|141.4049827|141.4049827|141.4049827
2020-01-14 06:00:00|SMT|1578981600|140.8955037|140.8955037|140.8955037|140.8955037
2020-01-14 07:00:00|SMT|1578985200|141.2180903|141.2180903|141.2180903|141.2180903
2020-01-14 08:00:00|SMT|1578988800|141.3331586|141.3331586|141.3331586|141.3331586
2020-01-14 09:00:00|SMT|1578992400|141.47259|141.47259|141.47259|141.47259
2020-01-14 10:00:00|SMT|1578996000|141.6299013|141.6299013|141.6299013|141.6299013
2020-01-14 11:00:00|SMT|1578999600|142.200635|142.200635|142.200635|142.200635
2020-01-14 12:00:00|SMT|1579003200|143.1436922|143.1436922|143.1436922|143.1436922
2020-01-14 13:00:00|SMT|1579006800|142.8461538|142.8461538|142.8461538|142.8461538
2020-01-14 14:00:00|SMT|1579010400|145.4982591|145.4982591|145.4982591|145.4982591
2020-01-14 15:00:00|SMT|1579014000|147.9216481|147.9216481|147.9216481|147.9216481
2020-01-14 16:00:00|SMT|1579017600|148.1999597|148.1999597|148.1999597|148.1999597
2020-01-14 17:00:00|SMT|1579021200|150.2172746|150.2172746|150.2172746|150.2172746
2020-01-14 18:00:00|SMT|1579024800|156.7871845|156.7871845|156.7871845|156.7871845
2020-01-14 19:00:00|SMT|1579028400|156.4959719|156.4959719|156.4959719|156.4959719
2020-01-14 20:00:00|SMT|1579032000|156.6050834|156.6050834|156.6050834|156.6050834
2020-01-14 21:00:00|SMT|1579035600|155.0369816|155.0369816|155.0369816|155.0369816
2020-01-14 22:00:00|SMT|1579039200|155.5247239|155.5247239|155.5247239|155.5247239
2020-01-14 23:00:00|SMT|1579042800|155.9780652|155.9780652|155.9780652|155.9780652
2020-01-15 00:00:00|SMT|1579046400|157.3526516|157.3526516|157.3526516|157.3526516
2020-01-15 01:00:00|SMT|1579050000|160.0571091|160.0571091|160.0571091|160.0571091
2020-01-15 02:00:00|SMT|1579053600|159.0615036|159.0615036|159.0615036|159.0615036
2020-01-15 03:00:00|SMT|1579057200|159.684469|159.684469|159.684469|159.684469
2020-01-15 04:00:00|SMT|1579060800|155.5459497|155.5459497|155.5459497|155.5459497
2020-01-15 05:00:00|SMT|1579064400|152.3413372|152.3413372|152.3413372|152.3413372
2020-01-15 06:00:00|SMT|1579068000|153.0502814|153.0502814|153.0502814|153.0502814
2020-01-15 07:00:00|SMT|1579071600|155.3165785|155.3165785|155.3165785|155.3165785
2020-01-15 08:00:00|SMT|1579075200|153.4166672|153.4166672|153.4166672|153.4166672
2020-01-15 09:00:00|SMT|1579078800|154.1023745|154.1023745|154.1023745|154.1023745
2020-01-15 10:00:00|SMT|1579082400|157.4822255|157.4822255|157.4822255|157.4822255
2020-01-15 11:00:00|SMT|1579086000|159.7056878|159.7056878|159.7056878|159.7056878
2020-01-15 12:00:00|SMT|1579089600|156.7534298|156.7534298|156.7534298|156.7534298
2020-01-15 13:00:00|SMT|1579093200|158.3090414|158.3090414|158.3090414|158.3090414
2020-01-15 14:00:00|SMT|1579096800|160.8168727|160.8168727|160.8168727|160.8168727
2020-01-15 15:00:00|SMT|1579100400|158.0643159|158.0643159|158.0643159|158.0643159
2020-01-15 16:00:00|SMT|1579104000|155.0902591|155.0902591|155.0902591|155.0902591
2020-01-15 17:00:00|SMT|1579107600|156.8625119|156.8625119|156.8625119|156.8625119
2020-01-15 18:00:00|SMT|1579111200|157.236367|157.236367|157.236367|157.236367
2020-01-15 19:00:00|SMT|1579114800|156.0339519|156.0339519|156.0339519|156.0339519
2020-01-15 20:00:00|SMT|1579118400|157.1195287|157.1195287|157.1195287|157.1195287
2020-01-15 21:00:00|SMT|1579122000|158.4213776|158.4213776|158.4213776|158.4213776
2020-01-15 22:00:00|SMT|1579125600|157.9835079|157.9835079|157.9835079|157.9835079
2020-01-15 23:00:00|SMT|1579129200|159.693089|159.693089|159.693089|159.693089
2020-01-16 00:00:00|SMT|1579132800|158.8635148|158.8635148|158.8635148|158.8635148
2020-01-16 01:00:00|SMT|1579136400|156.4491257|156.4491257|156.4491257|156.4491257
2020-01-16 02:00:00|SMT|1579140000|152.5924425|152.5924425|152.5924425|152.5924425
2020-01-16 03:00:00|SMT|1579143600|152.4883235|152.4883235|152.4883235|152.4883235
2020-01-16 04:00:00|SMT|1579147200|151.9652704|151.9652704|151.9652704|151.9652704
2020-01-16 05:00:00|SMT|1579150800|152.6427436|152.6427436|152.6427436|152.6427436
2020-01-16 06:00:00|SMT|1579154400|154.251341|154.251341|154.251341|154.251341
2020-01-16 07:00:00|SMT|1579158000|154.0968555|154.0968555|154.0968555|154.0968555
2020-01-16 08:00:00|SMT|1579161600|153.0032998|153.0032998|153.0032998|153.0032998
2020-01-16 09:00:00|SMT|1579165200|153.1444159|153.1444159|153.1444159|153.1444159
2020-01-16 10:00:00|SMT|1579168800|152.9906029|152.9906029|152.9906029|152.9906029
2020-01-16 11:00:00|SMT|1579172400|153.9940858|153.9940858|153.9940858|153.9940858
2020-01-16 12:00:00|SMT|1579176000|155.5279309|155.5279309|155.5279309|155.5279309
2020-01-16 13:00:00|SMT|1579179600|154.8045808|154.8045808|154.8045808|154.8045808
2020-01-16 14:00:00|SMT|1579183200|153.7067006|153.7067006|153.7067006|153.7067006
2020-01-16 15:00:00|SMT|1579186800|153.9897437|153.9897437|153.9897437|153.9897437
2020-01-16 16:00:00|SMT|1579190400|154.8356603|154.8356603|154.8356603|154.8356603
2020-01-16 17:00:00|SMT|1579194000|154.3083072|154.3083072|154.3083072|154.3083072
2020-01-16 18:00:00|SMT|1579197600|156.9622427|156.9622427|156.9622427|156.9622427
2020-01-16 19:00:00|SMT|1579201200|157.2106086|157.2106086|157.2106086|157.2106086
2020-01-16 20:00:00|SMT|1579204800|157.0297242|157.0297242|157.0297242|157.0297242
2020-01-16 21:00:00|SMT|1579208400|159.3042761|159.3042761|159.3042761|159.3042761
2020-01-16 22:00:00|SMT|1579212000|158.2671362|158.2671362|158.2671362|158.2671362
2020-01-16 23:00:00|SMT|1579215600|158.5020374|158.5020374|158.5020374|158.5020374
2020-01-17 00:00:00|SMT|1579219200|159.023423|159.023423|159.023423|159.023423
2020-01-17 01:00:00|SMT|1579222800|158.0562384|158.0562384|158.0562384|158.0562384
2020-01-17 02:00:00|SMT|1579226400|159.2714665|159.2714665|159.2714665|159.2714665
2020-01-17 03:00:00|SMT|1579230000|159.9404475|159.9404475|159.9404475|159.9404475
2020-01-17 04:00:00|SMT|1579233600|159.8121115|159.8121115|159.8121115|159.8121115
2020-01-17 05:00:00|SMT|1579237200|161.4200636|161.4200636|161.4200636|161.4200636
2020-01-17 06:00:00|SMT|1579240800|164.1959871|164.1959871|164.1959871|164.1959871
2020-01-17 07:00:00|SMT|1579244400|162.4960793|162.4960793|162.4960793|162.4960793
2020-01-17 08:00:00|SMT|1579248000|165.0579092|165.0579092|165.0579092|165.0579092
2020-01-17 09:00:00|SMT|1579251600|165.6688378|165.6688378|165.6688378|165.6688378
2020-01-17 10:00:00|SMT|1579255200|165.9004308|165.9004308|165.9004308|165.9004308
2020-01-17 11:00:00|SMT|1579258800|164.900606|164.900606|164.900606|164.900606
2020-01-17 12:00:00|SMT|1579262400|164.4560432|164.4560432|164.4560432|164.4560432
2020-01-17 13:00:00|SMT|1579266000|162.7555964|162.7555964|162.7555964|162.7555964
2020-01-17 14:00:00|SMT|1579269600|163.0423253|163.0423253|163.0423253|163.0423253
2020-01-17 15:00:00|SMT|1579273200|160.8148729|160.8148729|160.8148729|160.8148729
2020-01-17 16:00:00|SMT|1579276800|163.5787266|163.5787266|163.5787266|163.5787266
2020-01-17 17:00:00|SMT|1579280400|165.5346621|165.5346621|165.5346621|165.5346621
2020-01-17 18:00:00|SMT|1579284000|166.0307273|166.0307273|166.0307273|166.0307273
2020-01-17 19:00:00|SMT|1579287600|168.203844|168.203844|168.203844|168.203844
2020-01-17 20:00:00|SMT|1579291200|163.4527266|163.4527266|163.4527266|163.4527266
2020-01-17 21:00:00|SMT|1579294800|164.0241401|164.0241401|164.0241401|164.0241401
2020-01-17 22:00:00|SMT|1579298400|165.3779162|165.3779162|165.3779162|165.3779162
2020-01-17 23:00:00|SMT|1579302000|166.6760198|166.6760198|166.6760198|166.6760198
2020-01-18 00:00:00|SMT|1579305600|164.3864393|164.3864393|164.3864393|164.3864393
2020-01-18 01:00:00|SMT|1579309200|167.0341982|167.0341982|167.0341982|167.0341982
2020-01-18 02:00:00|SMT|1579312800|165.935373|165.935373|165.935373|165.935373
2020-01-18 03:00:00|SMT|1579316400|165.0409673|165.0409673|165.0409673|165.0409673
2020-01-18 04:00:00|SMT|1579320000|165.767042|165.767042|165.767042|165.767042
2020-01-18 05:00:00|SMT|1579323600|162.0387809|162.0387809|162.0387809|162.0387809
2020-01-18 06:00:00|SMT|1579327200|161.5463216|161.5463216|161.5463216|161.5463216
2020-01-18 07:00:00|SMT|1579330800|161.741652|161.741652|161.741652|161.741652
2020-01-18 08:00:00|SMT|1579334400|161.7372194|161.7372194|161.7372194|161.7372194
2020-01-18 09:00:00|SMT|1579338000|162.0082761|162.0082761|162.0082761|162.0082761
2020-01-18 10:00:00|SMT|1579341600|162.8247852|162.8247852|162.8247852|162.8247852
2020-01-18 11:00:00|SMT|1579345200|162.8903751|162.8903751|162.8903751|162.8903751
2020-01-18 12:00:00|SMT|1579348800|162.6698311|162.6698311|162.6698311|162.6698311
2020-01-18 13:00:00|SMT|1579352400|164.6636949|164.6636949|164.6636949|164.6636949
2020-01-18 14:00:00|SMT|1579356000|166.9664602|166.9664602|166.9664602|166.9664602
2020-01-18 15:00:00|SMT|1579359600|168.7284018|168.7284018|168.7284018|168.7284018
2020-01-18 16:00:00|SMT|1579363200|166.7549995|166.7549995|166.7549995|166.7549995
2020-01-18 17:00:00|SMT|1579366800|165.2524234|165.2524234|165.2524234|165.2524234
2020-01-18 18:00:00|SMT|1579370400|166.006694|166.006694|166.006694|166.006694
2020-01-18 19:00:00|SMT|1579374000|164.9657072|164.9657072|164.9657072|164.9657072
2020-01-18 20:00:00|SMT|1579377600|165.8530916|165.8530916|165.8530916|165.8530916
2020-01-18 21:00:00|SMT|1579381200|165.9773093|165.9773093|165.9773093|165.9773093
2020-01-18 22:00:00|SMT|1579384800|167.4615983|167.4615983|167.4615983|167.4615983
2020-01-18 23:00:00|SMT|1579388400|167.8101824|167.8101824|167.8101824|167.8101824
2020-01-19 00:00:00|SMT|1579392000|165.4220758|165.4220758|165.4220758|165.4220758
2020-01-19 01:00:00|SMT|1579395600|167.0405312|167.0405312|167.0405312|167.0405312
2020-01-19 02:00:00|SMT|1579399200|166.392114|166.392114|166.392114|166.392114
2020-01-19 03:00:00|SMT|1579402800|167.2375971|167.2375971|167.2375971|167.2375971
2020-01-19 04:00:00|SMT|1579406400|167.2064825|167.2064825|167.2064825|167.2064825
2020-01-19 05:00:00|SMT|1579410000|167.7773007|167.7773007|167.7773007|167.7773007
2020-01-19 06:00:00|SMT|1579413600|167.8770977|167.8770977|167.8770977|167.8770977
2020-01-19 07:00:00|SMT|1579417200|166.8238967|166.8238967|166.8238967|166.8238967
2020-01-19 08:00:00|SMT|1579420800|167.8532184|167.8532184|167.8532184|167.8532184
2020-01-19 09:00:00|SMT|1579424400|168.0027772|168.0027772|168.0027772|168.0027772
2020-01-19 10:00:00|SMT|1579428000|167.2168613|167.2168613|167.2168613|167.2168613
2020-01-19 11:00:00|SMT|1579431600|166.3471705|166.3471705|166.3471705|166.3471705
2020-01-19 12:00:00|SMT|1579435200|157.8170932|157.8170932|157.8170932|157.8170932
2020-01-19 13:00:00|SMT|1579438800|156.7277709|156.7277709|156.7277709|156.7277709
2020-01-19 14:00:00|SMT|1579442400|155.7991743|155.7991743|155.7991743|155.7991743
2020-01-19 15:00:00|SMT|1579446000|156.2550059|156.2550059|156.2550059|156.2550059
2020-01-19 16:00:00|SMT|1579449600|156.6696498|156.6696498|156.6696498|156.6696498
2020-01-19 17:00:00|SMT|1579453200|156.6103959|156.6103959|156.6103959|156.6103959
2020-01-19 18:00:00|SMT|1579456800|156.559678|156.559678|156.559678|156.559678
2020-01-19 19:00:00|SMT|1579460400|156.0288015|156.0288015|156.0288015|156.0288015
2020-01-19 20:00:00|SMT|1579464000|156.3829714|156.3829714|156.3829714|156.3829714
2020-01-19 21:00:00|SMT|1579467600|156.1633109|156.1633109|156.1633109|156.1633109
2020-01-19 22:00:00|SMT|1579471200|157.5858261|157.5858261|157.5858261|157.5858261
2020-01-19 23:00:00|SMT|1579474800|157.6231768|157.6231768|157.6231768|157.6231768
2020-01-20 00:00:00|SMT|1579478400|158.5875944|158.5875944|158.5875944|158.5875944
2020-01-20 01:00:00|SMT|1579482000|157.809642|157.809642|157.809642|157.809642
2020-01-20 02:00:00|SMT|1579485600|156.9386313|156.9386313|156.9386313|156.9386313
2020-01-20 03:00:00|SMT|1579489200|157.6368116|157.6368116|157.6368116|157.6368116
2020-01-20 04:00:00|SMT|1579492800|157.39808|157.39808|157.39808|157.39808
2020-01-20 05:00:00|SMT|1579496400|156.6748259|156.6748259|156.6748259|156.6748259
2020-01-20 06:00:00|SMT|1579500000|157.3945155|157.3945155|157.3945155|157.3945155
2020-01-20 07:00:00|SMT|1579503600|157.5164331|157.5164331|157.5164331|157.5164331
2020-01-20 08:00:00|SMT|1579507200|157.6978912|157.6978912|157.6978912|157.6978912
2020-01-20 09:00:00|SMT|1579510800|157.4330432|157.4330432|157.4330432|157.4330432
2020-01-20 10:00:00|SMT|1579514400|156.60225|156.60225|156.60225|156.60225
2020-01-20 11:00:00|SMT|1579518000|157.1341936|157.1341936|157.1341936|157.1341936
2020-01-20 12:00:00|SMT|1579521600|155.5117392|155.5117392|155.5117392|155.5117392
2020-01-20 13:00:00|SMT|1579525200|154.9985572|154.9985572|154.9985572|154.9985572
2020-01-20 14:00:00|SMT|1579528800|156.6586842|156.6586842|156.6586842|156.6586842
2020-01-20 15:00:00|SMT|1579532400|158.8220622|158.8220622|158.8220622|158.8220622
2020-01-20 16:00:00|SMT|1579536000|159.5606439|159.5606439|159.5606439|159.5606439
2020-01-20 17:00:00|SMT|1579539600|159.7940951|159.7940951|159.7940951|159.7940951
2020-01-20 18:00:00|SMT|1579543200|159.0474712|159.0474712|159.0474712|159.0474712
2020-01-20 19:00:00|SMT|1579546800|159.4212374|159.4212374|159.4212374|159.4212374
2020-01-20 20:00:00|SMT|1579550400|160.2473301|160.2473301|160.2473301|160.2473301
2020-01-20 21:00:00|SMT|1579554000|160.1862851|160.1862851|160.1862851|160.1862851
2020-01-20 22:00:00|SMT|1579557600|160.2945524|160.2945524|160.2945524|160.2945524
2020-01-20 23:00:00|SMT|1579561200|160.2059115|160.2059115|160.2059115|160.2059115
2020-01-21 00:00:00|SMT|1579564800|159.5517906|159.5517906|159.5517906|159.5517906
2020-01-21 01:00:00|SMT|1579568400|159.2003516|159.2003516|159.2003516|159.2003516
2020-01-21 02:00:00|SMT|1579572000|159.7633853|159.7633853|159.7633853|159.7633853
2020-01-21 03:00:00|SMT|1579575600|160.3315704|160.3315704|160.3315704|160.3315704
2020-01-21 04:00:00|SMT|1579579200|161.107127|161.107127|161.107127|161.107127
2020-01-21 05:00:00|SMT|1579582800|160.8932551|160.8932551|160.8932551|160.8932551
2020-01-21 06:00:00|SMT|1579586400|160.0780086|160.0780086|160.0780086|160.0780086
2020-01-21 07:00:00|SMT|1579590000|160.2189078|160.2189078|160.2189078|160.2189078
2020-01-21 08:00:00|SMT|1579593600|159.5578735|159.5578735|159.5578735|159.5578735
2020-01-21 09:00:00|SMT|1579597200|160.2518589|160.2518589|160.2518589|160.2518589
2020-01-21 10:00:00|SMT|1579600800|160.071813|160.071813|160.071813|160.071813
2020-01-21 11:00:00|SMT|1579604400|161.0386966|161.0386966|161.0386966|161.0386966
2020-01-21 12:00:00|SMT|1579608000|161.0701008|161.0701008|161.0701008|161.0701008
2020-01-21 13:00:00|SMT|1579611600|161.3536109|161.3536109|161.3536109|161.3536109
2020-01-21 14:00:00|SMT|1579615200|161.9086428|161.9086428|161.9086428|161.9086428
2020-01-21 15:00:00|SMT|1579618800|161.2975862|161.2975862|161.2975862|161.2975862
2020-01-21 16:00:00|SMT|1579622400|161.2897303|161.2897303|161.2897303|161.2897303
2020-01-21 17:00:00|SMT|1579626000|160.7223727|160.7223727|160.7223727|160.7223727
2020-01-21 18:00:00|SMT|1579629600|160.9819329|160.9819329|160.9819329|160.9819329
2020-01-21 19:00:00|SMT|1579633200|160.0472063|160.0472063|160.0472063|160.0472063
2020-01-21 20:00:00|SMT|1579636800|158.1292291|158.1292291|158.1292291|158.1292291
2020-01-21 21:00:00|SMT|1579640400|161.3977186|161.3977186|161.3977186|161.3977186
2020-01-21 22:00:00|SMT|1579644000|161.9977764|161.9977764|161.9977764|161.9977764
2020-01-21 23:00:00|SMT|1579647600|161.9150403|161.9150403|161.9150403|161.9150403
2020-01-22 00:00:00|SMT|1579651200|162.3024975|162.3024975|162.3024975|162.3024975
2020-01-22 01:00:00|SMT|1579654800|162.5033164|162.5033164|162.5033164|162.5033164
2020-01-22 02:00:00|SMT|1579658400|161.9506629|161.9506629|161.9506629|161.9506629
2020-01-22 03:00:00|SMT|1579662000|161.2690853|161.2690853|161.2690853|161.2690853
2020-01-22 04:00:00|SMT|1579665600|161.3809154|161.3809154|161.3809154|161.3809154
2020-01-22 05:00:00|SMT|1579669200|162.3105333|162.3105333|162.3105333|162.3105333
2020-01-22 06:00:00|SMT|1579672800|161.9147795|161.9147795|161.9147795|161.9147795
2020-01-22 07:00:00|SMT|1579676400|163.0740233|163.0740233|163.0740233|163.0740233
2020-01-22 08:00:00|SMT|1579680000|162.2210565|162.2210565|162.2210565|162.2210565
2020-01-22 09:00:00|SMT|1579683600|161.5470793|161.5470793|161.5470793|161.5470793
2020-01-22 10:00:00|SMT|1579687200|162.0839715|162.0839715|162.0839715|162.0839715
2020-01-22 11:00:00|SMT|1579690800|161.3812827|161.3812827|161.3812827|161.3812827
2020-01-22 12:00:00|SMT|1579694400|161.3965717|161.3965717|161.3965717|161.3965717
2020-01-22 13:00:00|SMT|1579698000|161.2580249|161.2580249|161.2580249|161.2580249
2020-01-22 14:00:00|SMT|1579701600|160.0057181|160.0057181|160.0057181|160.0057181
2020-01-22 15:00:00|SMT|1579705200|160.3120112|160.3120112|160.3120112|160.3120112
2020-01-22 16:00:00|SMT|1579708800|160.8161644|160.8161644|160.8161644|160.8161644
2020-01-22 17:00:00|SMT|1579712400|161.6464429|161.6464429|161.6464429|161.6464429
2020-01-22 18:00:00|SMT|1579716000|161.7427233|161.7427233|161.7427233|161.7427233
2020-01-22 19:00:00|SMT|1579719600|161.3631656|161.3631656|161.3631656|161.3631656
2020-01-22 20:00:00|SMT|1579723200|161.4979033|161.4979033|161.4979033|161.4979033
2020-01-22 21:00:00|SMT|1579726800|161.5097522|161.5097522|161.5097522|161.5097522
2020-01-22 22:00:00|SMT|1579730400|161.4577552|161.4577552|161.4577552|161.4577552
2020-01-22 23:00:00|SMT|1579734000|161.0381176|161.0381176|161.0381176|161.0381176
2020-01-23 00:00:00|SMT|1579737600|161.7184755|161.7184755|161.7184755|161.7184755
2020-01-23 01:00:00|SMT|1579741200|160.7468476|160.7468476|160.7468476|160.7468476
2020-01-23 02:00:00|SMT|1579744800|158.598115|158.598115|158.598115|158.598115
2020-01-23 03:00:00|SMT|1579748400|159.1138641|159.1138641|159.1138641|159.1138641
2020-01-23 04:00:00|SMT|1579752000|158.6909572|158.6909572|158.6909572|158.6909572
2020-01-23 05:00:00|SMT|1579755600|157.9709878|157.9709878|157.9709878|157.9709878
2020-01-23 06:00:00|SMT|1579759200|156.9340463|156.9340463|156.9340463|156.9340463
2020-01-23 07:00:00|SMT|1579762800|156.8794661|156.8794661|156.8794661|156.8794661
2020-01-23 08:00:00|SMT|1579766400|158.0433795|158.0433795|158.0433795|158.0433795
2020-01-23 09:00:00|SMT|1579770000|157.2498954|157.2498954|157.2498954|157.2498954
2020-01-23 10:00:00|SMT|1579773600|156.6523237|156.6523237|156.6523237|156.6523237
2020-01-23 11:00:00|SMT|1579777200|156.6978706|156.6978706|156.6978706|156.6978706
2020-01-23 12:00:00|SMT|1579780800|155.9935834|155.9935834|155.9935834|155.9935834
2020-01-23 13:00:00|SMT|1579784400|156.1451324|156.1451324|156.1451324|156.1451324
2020-01-23 14:00:00|SMT|1579788000|154.6664615|154.6664615|154.6664615|154.6664615
2020-01-23 15:00:00|SMT|1579791600|155.2605718|155.2605718|155.2605718|155.2605718
2020-01-23 16:00:00|SMT|1579795200|156.1720919|156.1720919|156.1720919|156.1720919
2020-01-23 17:00:00|SMT|1579798800|155.2686325|155.2686325|155.2686325|155.2686325
2020-01-23 18:00:00|SMT|1579802400|154.5695565|154.5695565|154.5695565|154.5695565
2020-01-23 19:00:00|SMT|1579806000|152.955519|152.955519|152.955519|152.955519
2020-01-23 20:00:00|SMT|1579809600|153.9745405|153.9745405|153.9745405|153.9745405
2020-01-23 21:00:00|SMT|1579813200|154.4505769|154.4505769|154.4505769|154.4505769
2020-01-23 22:00:00|SMT|1579816800|155.9377378|155.9377378|155.9377378|155.9377378
2020-01-23 23:00:00|SMT|1579820400|156.2035414|156.2035414|156.2035414|156.2035414
2020-01-24 00:00:00|SMT|1579824000|156.0507736|156.0507736|156.0507736|156.0507736
2020-01-24 01:00:00|SMT|1579827600|156.1894174|156.1894174|156.1894174|156.1894174
2020-01-24 02:00:00|SMT|1579831200|154.7099022|154.7099022|154.7099022|154.7099022
2020-01-24 03:00:00|SMT|1579834800|151.69896|151.69896|151.69896|151.69896
2020-01-24 04:00:00|SMT|1579838400|152.3593452|152.3593452|152.3593452|152.3593452
2020-01-24 05:00:00|SMT|1579842000|151.6271897|151.6271897|151.6271897|151.6271897
2020-01-24 06:00:00|SMT|1579845600|152.6929578|152.6929578|152.6929578|152.6929578
2020-01-24 07:00:00|SMT|1579849200|152.840769|152.840769|152.840769|152.840769
2020-01-24 08:00:00|SMT|1579852800|152.4273919|152.4273919|152.4273919|152.4273919
2020-01-24 09:00:00|SMT|1579856400|152.1248881|152.1248881|152.1248881|152.1248881
2020-01-24 10:00:00|SMT|1579860000|149.9443396|149.9443396|149.9443396|149.9443396
2020-01-24 11:00:00|SMT|1579863600|149.8107651|149.8107651|149.8107651|149.8107651
2020-01-24 12:00:00|SMT|1579867200|154.310579|154.310579|154.310579|154.310579
2020-01-24 13:00:00|SMT|1579870800|155.1065194|155.1065194|155.1065194|155.1065194
2020-01-24 14:00:00|SMT|1579874400|155.6754184|155.6754184|155.6754184|155.6754184
2020-01-24 15:00:00|SMT|1579878000|156.2299329|156.2299329|156.2299329|156.2299329
2020-01-24 16:00:00|SMT|1579881600|156.8451172|156.8451172|156.8451172|156.8451172
2020-01-24 17:00:00|SMT|1579885200|155.4502465|155.4502465|155.4502465|155.4502465
2020-01-24 18:00:00|SMT|1579888800|155.5771969|155.5771969|155.5771969|155.5771969
2020-01-24 19:00:00|SMT|1579892400|156.1865701|156.1865701|156.1865701|156.1865701
2020-01-24 20:00:00|SMT|1579896000|157.9853005|157.9853005|157.9853005|157.9853005
2020-01-24 21:00:00|SMT|1579899600|157.4397692|157.4397692|157.4397692|157.4397692
2020-01-24 22:00:00|SMT|1579903200|157.3312873|157.3312873|157.3312873|157.3312873
2020-01-24 23:00:00|SMT|1579906800|156.6657677|156.6657677|156.6657677|156.6657677
2020-01-25 00:00:00|SMT|1579910400|156.538357|156.538357|156.538357|156.538357
2020-01-25 01:00:00|SMT|1579914000|152.7829377|152.7829377|152.7829377|152.7829377
2020-01-25 02:00:00|SMT|1579917600|152.4357075|152.4357075|152.4357075|152.4357075
2020-01-25 03:00:00|SMT|1579921200|153.2537769|153.2537769|153.2537769|153.2537769
2020-01-25 04:00:00|SMT|1579924800|153.2454838|153.2454838|153.2454838|153.2454838
2020-01-25 05:00:00|SMT|1579928400|153.2141743|153.2141743|153.2141743|153.2141743
2020-01-25 06:00:00|SMT|1579932000|153.6528388|153.6528388|153.6528388|153.6528388
2020-01-25 07:00:00|SMT|1579935600|153.4828543|153.4828543|153.4828543|153.4828543
2020-01-25 08:00:00|SMT|1579939200|153.3410583|153.3410583|153.3410583|153.3410583
2020-01-25 09:00:00|SMT|1579942800|155.2104203|155.2104203|155.2104203|155.2104203
2020-01-25 10:00:00|SMT|1579946400|154.3497515|154.3497515|154.3497515|154.3497515
2020-01-25 11:00:00|SMT|1579950000|153.3868287|153.3868287|153.3868287|153.3868287
2020-01-25 12:00:00|SMT|1579953600|153.1768821|153.1768821|153.1768821|153.1768821
2020-01-25 13:00:00|SMT|1579957200|152.874876|152.874876|152.874876|152.874876
2020-01-25 14:00:00|SMT|1579960800|153.6994489|153.6994489|153.6994489|153.6994489
2020-01-25 15:00:00|SMT|1579964400|153.9895211|153.9895211|153.9895211|153.9895211
2020-01-25 16:00:00|SMT|1579968000|154.0745974|154.0745974|154.0745974|154.0745974
2020-01-25 17:00:00|SMT|1579971600|154.6517198|154.6517198|154.6517198|154.6517198
2020-01-25 18:00:00|SMT|1579975200|153.9696568|153.9696568|153.9696568|153.9696568
2020-01-25 19:00:00|SMT|1579978800|154.1551862|154.1551862|154.1551862|154.1551862
2020-01-25 20:00:00|SMT|1579982400|154.5941773|154.5941773|154.5941773|154.5941773
2020-01-25 21:00:00|SMT|1579986000|154.6791305|154.6791305|154.6791305|154.6791305
2020-01-25 22:00:00|SMT|1579989600|155.1545382|155.1545382|155.1545382|155.1545382
2020-01-25 23:00:00|SMT|1579993200|154.7990063|154.7990063|154.7990063|154.7990063
2020-01-26 00:00:00|SMT|1579996800|153.7085894|153.7085894|153.7085894|153.7085894
2020-01-26 01:00:00|SMT|1580000400|153.1784016|153.1784016|153.1784016|153.1784016
2020-01-26 02:00:00|SMT|1580004000|153.3693971|153.3693971|153.3693971|153.3693971
2020-01-26 03:00:00|SMT|1580007600|152.9325688|152.9325688|152.9325688|152.9325688
2020-01-26 04:00:00|SMT|1580011200|154.3550127|154.3550127|154.3550127|154.3550127
2020-01-26 05:00:00|SMT|1580014800|154.0049157|154.0049157|154.0049157|154.0049157
2020-01-26 06:00:00|SMT|1580018400|154.2267882|154.2267882|154.2267882|154.2267882
2020-01-26 07:00:00|SMT|1580022000|154.0861274|154.0861274|154.0861274|154.0861274
2020-01-26 08:00:00|SMT|1580025600|154.7321763|154.7321763|154.7321763|154.7321763
2020-01-26 09:00:00|SMT|1580029200|155.9290525|155.9290525|155.9290525|155.9290525
2020-01-26 10:00:00|SMT|1580032800|156.2462988|156.2462988|156.2462988|156.2462988
2020-01-26 11:00:00|SMT|1580036400|156.2795975|156.2795975|156.2795975|156.2795975
2020-01-26 12:00:00|SMT|1580040000|156.5203425|156.5203425|156.5203425|156.5203425
2020-01-26 13:00:00|SMT|1580043600|157.2951709|157.2951709|157.2951709|157.2951709
2020-01-26 14:00:00|SMT|1580047200|156.6226412|156.6226412|156.6226412|156.6226412
2020-01-26 15:00:00|SMT|1580050800|156.8230794|156.8230794|156.8230794|156.8230794
2020-01-26 16:00:00|SMT|1580054400|156.4120365|156.4120365|156.4120365|156.4120365
2020-01-26 17:00:00|SMT|1580058000|157.7370045|157.7370045|157.7370045|157.7370045
2020-01-26 18:00:00|SMT|1580061600|159.4964138|159.4964138|159.4964138|159.4964138
2020-01-26 19:00:00|SMT|1580065200|159.50451|159.50451|159.50451|159.50451
2020-01-26 20:00:00|SMT|1580068800|159.2252478|159.2252478|159.2252478|159.2252478
2020-01-26 21:00:00|SMT|1580072400|160.0217367|160.0217367|160.0217367|160.0217367
2020-01-26 22:00:00|SMT|1580076000|160.5803676|160.5803676|160.5803676|160.5803676
2020-01-26 23:00:00|SMT|1580079600|159.865883|159.865883|159.865883|159.865883
2020-01-27 00:00:00|SMT|1580083200|160.384794|160.384794|160.384794|160.384794
2020-01-27 01:00:00|SMT|1580086800|161.5379901|161.5379901|161.5379901|161.5379901
2020-01-27 02:00:00|SMT|1580090400|161.5340794|161.5340794|161.5340794|161.5340794
2020-01-27 03:00:00|SMT|1580094000|161.0095758|161.0095758|161.0095758|161.0095758
2020-01-27 04:00:00|SMT|1580097600|161.4372335|161.4372335|161.4372335|161.4372335
2020-01-27 05:00:00|SMT|1580101200|160.6861633|160.6861633|160.6861633|160.6861633
2020-01-27 06:00:00|SMT|1580104800|160.9528326|160.9528326|160.9528326|160.9528326
2020-01-27 07:00:00|SMT|1580108400|161.0401441|161.0401441|161.0401441|161.0401441
2020-01-27 08:00:00|SMT|1580112000|161.3889543|161.3889543|161.3889543|161.3889543
2020-01-27 09:00:00|SMT|1580115600|159.5858674|159.5858674|159.5858674|159.5858674
2020-01-27 10:00:00|SMT|1580119200|160.3579279|160.3579279|160.3579279|160.3579279
2020-01-27 11:00:00|SMT|1580122800|160.1613488|160.1613488|160.1613488|160.1613488
2020-01-27 12:00:00|SMT|1580126400|162.7788518|162.7788518|162.7788518|162.7788518
2020-01-27 13:00:00|SMT|1580130000|163.9760138|163.9760138|163.9760138|163.9760138
2020-01-27 14:00:00|SMT|1580133600|163.4647794|163.4647794|163.4647794|163.4647794
2020-01-27 15:00:00|SMT|1580137200|164.8778761|164.8778761|164.8778761|164.8778761
2020-01-27 16:00:00|SMT|1580140800|165.2369986|165.2369986|165.2369986|165.2369986
2020-01-27 17:00:00|SMT|1580144400|165.7231343|165.7231343|165.7231343|165.7231343
2020-01-27 18:00:00|SMT|1580148000|164.9605834|164.9605834|164.9605834|164.9605834
2020-01-27 19:00:00|SMT|1580151600|166.9288783|166.9288783|166.9288783|166.9288783
2020-01-27 20:00:00|SMT|1580155200|166.3336373|166.3336373|166.3336373|166.3336373
2020-01-27 21:00:00|SMT|1580158800|167.0587205|167.0587205|167.0587205|167.0587205
2020-01-27 22:00:00|SMT|1580162400|166.6766067|166.6766067|166.6766067|166.6766067
2020-01-27 23:00:00|SMT|1580166000|165.7211839|165.7211839|165.7211839|165.7211839
2020-01-28 00:00:00|SMT|1580169600|165.2896718|165.2896718|165.2896718|165.2896718
2020-01-28 01:00:00|SMT|1580173200|167.0059881|167.0059881|167.0059881|167.0059881
2020-01-28 02:00:00|SMT|1580176800|168.7684036|168.7684036|168.7684036|168.7684036
2020-01-28 03:00:00|SMT|1580180400|168.6364838|168.6364838|168.6364838|168.6364838
2020-01-28 04:00:00|SMT|1580184000|168.0836942|168.0836942|168.0836942|168.0836942
2020-01-28 05:00:00|SMT|1580187600|167.4481984|167.4481984|167.4481984|167.4481984
2020-01-28 06:00:00|SMT|1580191200|167.1960457|167.1960457|167.1960457|167.1960457
2020-01-28 07:00:00|SMT|1580194800|166.8397246|166.8397246|166.8397246|166.8397246
2020-01-28 08:00:00|SMT|1580198400|167.9249089|167.9249089|167.9249089|167.9249089
2020-01-28 09:00:00|SMT|1580202000|167.4209895|167.4209895|167.4209895|167.4209895
2020-01-28 10:00:00|SMT|1580205600|166.8269825|166.8269825|166.8269825|166.8269825
2020-01-28 11:00:00|SMT|1580209200|168.2192437|168.2192437|168.2192437|168.2192437
2020-01-28 12:00:00|SMT|1580212800|168.0886268|168.0886268|168.0886268|168.0886268
2020-01-28 13:00:00|SMT|1580216400|167.5406449|167.5406449|167.5406449|167.5406449
2020-01-28 14:00:00|SMT|1580220000|168.2960966|168.2960966|168.2960966|168.2960966
2020-01-28 15:00:00|SMT|1580223600|169.2125749|169.2125749|169.2125749|169.2125749
2020-01-28 16:00:00|SMT|1580227200|168.3391631|168.3391631|168.3391631|168.3391631
2020-01-28 17:00:00|SMT|1580230800|167.4010734|167.4010734|167.4010734|167.4010734
2020-01-28 18:00:00|SMT|1580234400|167.5707838|167.5707838|167.5707838|167.5707838
2020-01-28 19:00:00|SMT|1580238000|167.8675278|167.8675278|167.8675278|167.8675278
2020-01-28 20:00:00|SMT|1580241600|167.9099922|167.9099922|167.9099922|167.9099922
2020-01-28 21:00:00|SMT|1580245200|169.4143831|169.4143831|169.4143831|169.4143831
2020-01-28 22:00:00|SMT|1580248800|169.3760253|169.3760253|169.3760253|169.3760253
2020-01-28 23:00:00|SMT|1580252400|170.3373346|170.3373346|170.3373346|170.3373346
2020-01-29 00:00:00|SMT|1580256000|172.4503211|172.4503211|172.4503211|172.4503211
2020-01-29 01:00:00|SMT|1580259600|172.2542289|172.2542289|172.2542289|172.2542289
2020-01-29 02:00:00|SMT|1580263200|173.1414792|173.1414792|173.1414792|173.1414792
2020-01-29 03:00:00|SMT|1580266800|172.6291924|172.6291924|172.6291924|172.6291924
2020-01-29 04:00:00|SMT|1580270400|173.2845572|173.2845572|173.2845572|173.2845572
2020-01-29 05:00:00|SMT|1580274000|173.052303|173.052303|173.052303|173.052303
2020-01-29 06:00:00|SMT|1580277600|174.1633886|174.1633886|174.1633886|174.1633886
2020-01-29 07:00:00|SMT|1580281200|174.9747028|174.9747028|174.9747028|174.9747028
2020-01-29 08:00:00|SMT|1580284800|175.5045157|175.5045157|175.5045157|175.5045157
2020-01-29 09:00:00|SMT|1580288400|176.22603|176.22603|176.22603|176.22603
2020-01-29 10:00:00|SMT|1580292000|173.8494847|173.8494847|173.8494847|173.8494847
2020-01-29 11:00:00|SMT|1580295600|175.1578916|175.1578916|175.1578916|175.1578916
2020-01-29 12:00:00|SMT|1580299200|173.2592298|173.2592298|173.2592298|173.2592298
2020-01-29 13:00:00|SMT|1580302800|172.746198|172.746198|172.746198|172.746198
2020-01-29 14:00:00|SMT|1580306400|172.8345211|172.8345211|172.8345211|172.8345211
2020-01-29 15:00:00|SMT|1580310000|173.8315354|173.8315354|173.8315354|173.8315354
2020-01-29 16:00:00|SMT|1580313600|171.944223|171.944223|171.944223|171.944223
2020-01-29 17:00:00|SMT|1580317200|173.3207394|173.3207394|173.3207394|173.3207394
2020-01-29 18:00:00|SMT|1580320800|172.9796221|172.9796221|172.9796221|172.9796221
2020-01-29 19:00:00|SMT|1580324400|173.2809806|173.2809806|173.2809806|173.2809806
2020-01-29 20:00:00|SMT|1580328000|173.5004272|173.5004272|173.5004272|173.5004272
2020-01-29 21:00:00|SMT|1580331600|173.5159432|173.5159432|173.5159432|173.5159432
2020-01-29 22:00:00|SMT|1580335200|173.0075938|173.0075938|173.0075938|173.0075938
2020-01-29 23:00:00|SMT|1580338800|172.7300457|172.7300457|172.7300457|172.7300457
2020-01-30 00:00:00|SMT|1580342400|170.7166625|170.7166625|170.7166625|170.7166625
2020-01-30 01:00:00|SMT|1580346000|169.8044978|169.8044978|169.8044978|169.8044978
2020-01-30 02:00:00|SMT|1580349600|170.6342301|170.6342301|170.6342301|170.6342301
2020-01-30 03:00:00|SMT|1580353200|169.4639293|169.4639293|169.4639293|169.4639293
2020-01-30 04:00:00|SMT|1580356800|170.2143964|170.2143964|170.2143964|170.2143964
2020-01-30 05:00:00|SMT|1580360400|171.3790172|171.3790172|171.3790172|171.3790172
2020-01-30 06:00:00|SMT|1580364000|171.0399711|171.0399711|171.0399711|171.0399711
2020-01-30 07:00:00|SMT|1580367600|171.7803825|171.7803825|171.7803825|171.7803825
2020-01-30 08:00:00|SMT|1580371200|173.7782369|173.7782369|173.7782369|173.7782369
2020-01-30 09:00:00|SMT|1580374800|174.0403898|174.0403898|174.0403898|174.0403898
2020-01-30 10:00:00|SMT|1580378400|173.8377379|173.8377379|173.8377379|173.8377379
2020-01-30 11:00:00|SMT|1580382000|173.115734|173.115734|173.115734|173.115734
2020-01-30 12:00:00|SMT|1580385600|173.7685469|173.7685469|173.7685469|173.7685469
2020-01-30 13:00:00|SMT|1580389200|174.5174544|174.5174544|174.5174544|174.5174544
2020-01-30 14:00:00|SMT|1580392800|175.1344526|175.1344526|175.1344526|175.1344526
2020-01-30 15:00:00|SMT|1580396400|173.4839185|173.4839185|173.4839185|173.4839185
2020-01-30 16:00:00|SMT|1580400000|175.0617793|175.0617793|175.0617793|175.0617793
2020-01-30 17:00:00|SMT|1580403600|174.8125923|174.8125923|174.8125923|174.8125923
2020-01-30 18:00:00|SMT|1580407200|176.8953666|176.8953666|176.8953666|176.8953666
2020-01-30 19:00:00|SMT|1580410800|177.9793496|177.9793496|177.9793496|177.9793496
2020-01-30 20:00:00|SMT|1580414400|178.5540817|178.5540817|178.5540817|178.5540817
2020-01-30 21:00:00|SMT|1580418000|181.1989445|181.1989445|181.1989445|181.1989445
2020-01-30 22:00:00|SMT|1580421600|181.6174766|181.6174766|181.6174766|181.6174766
2020-01-30 23:00:00|SMT|1580425200|183.1815005|183.1815005|183.1815005|183.1815005
2020-01-31 00:00:00|SMT|1580428800|181.128783|181.128783|181.128783|181.128783
2020-01-31 01:00:00|SMT|1580432400|180.7009054|180.7009054|180.7009054|180.7009054
2020-01-31 02:00:00|SMT|1580436000|180.7120045|180.7120045|180.7120045|180.7120045
2020-01-31 03:00:00|SMT|1580439600|179.8547735|179.8547735|179.8547735|179.8547735
2020-01-31 04:00:00|SMT|1580443200|179.9392856|179.9392856|179.9392856|179.9392856
2020-01-31 05:00:00|SMT|1580446800|178.982689|178.982689|178.982689|178.982689
2020-01-31 06:00:00|SMT|1580450400|177.7113553|177.7113553|177.7113553|177.7113553
2020-01-31 07:00:00|SMT|1580454000|179.0725308|179.0725308|179.0725308|179.0725308
2020-01-31 08:00:00|SMT|1580457600|178.0288338|178.0288338|178.0288338|178.0288338
2020-01-31 09:00:00|SMT|1580461200|178.7982469|178.7982469|178.7982469|178.7982469
2020-01-31 10:00:00|SMT|1580464800|178.3570604|178.3570604|178.3570604|178.3570604
2020-01-31 11:00:00|SMT|1580468400|177.5389765|177.5389765|177.5389765|177.5389765
2020-01-31 12:00:00|SMT|1580472000|177.058461|177.058461|177.058461|177.058461
2020-01-31 13:00:00|SMT|1580475600|173.636002|173.636002|173.636002|173.636002
2020-01-31 14:00:00|SMT|1580479200|173.6841822|173.6841822|173.6841822|173.6841822
2020-01-31 15:00:00|SMT|1580482800|173.3385981|173.3385981|173.3385981|173.3385981
2020-01-31 16:00:00|SMT|1580486400|175.3759554|175.3759554|175.3759554|175.3759554
2020-01-31 17:00:00|SMT|1580490000|173.7808797|173.7808797|173.7808797|173.7808797
2020-01-31 18:00:00|SMT|1580493600|173.5534531|173.5534531|173.5534531|173.5534531
2020-01-31 19:00:00|SMT|1580497200|174.5792472|174.5792472|174.5792472|174.5792472
2020-01-31 20:00:00|SMT|1580500800|174.4294222|174.4294222|174.4294222|174.4294222
2020-01-31 21:00:00|SMT|1580504400|175.5241819|175.5241819|175.5241819|175.5241819
2020-01-31 22:00:00|SMT|1580508000|176.1150485|176.1150485|176.1150485|176.1150485
2020-01-31 23:00:00|SMT|1580511600|177.3216308|177.3216308|177.3216308|177.3216308
2020-02-01 00:00:00|SMT|1580515200|175.909006|175.909006|175.909006|175.909006
2020-02-01 01:00:00|SMT|1580518800|177.2017809|177.2017809|177.2017809|177.2017809
2020-02-01 02:00:00|SMT|1580522400|179.3999227|179.3999227|179.3999227|179.3999227
2020-02-01 03:00:00|SMT|1580526000|179.6875461|179.6875461|179.6875461|179.6875461
2020-02-01 04:00:00|SMT|1580529600|179.1208615|179.1208615|179.1208615|179.1208615
2020-02-01 05:00:00|SMT|1580533200|178.0231889|178.0231889|178.0231889|178.0231889
2020-02-01 06:00:00|SMT|1580536800|177.4837521|177.4837521|177.4837521|177.4837521
2020-02-01 07:00:00|SMT|1580540400|178.3374028|178.3374028|178.3374028|178.3374028
2020-02-01 08:00:00|SMT|1580544000|178.9025578|178.9025578|178.9025578|178.9025578
2020-02-01 09:00:00|SMT|1580547600|177.5483577|177.5483577|177.5483577|177.5483577
2020-02-01 10:00:00|SMT|1580551200|177.1571833|177.1571833|177.1571833|177.1571833
2020-02-01 11:00:00|SMT|1580554800|177.1504809|177.1504809|177.1504809|177.1504809
2020-02-01 12:00:00|SMT|1580558400|175.9860017|175.9860017|175.9860017|175.9860017
2020-02-01 13:00:00|SMT|1580562000|175.2675563|175.2675563|175.2675563|175.2675563
2020-02-01 14:00:00|SMT|1580565600|177.5574218|177.5574218|177.5574218|177.5574218
2020-02-01 15:00:00|SMT|1580569200|177.3029211|177.3029211|177.3029211|177.3029211
2020-02-01 16:00:00|SMT|1580572800|177.1065027|177.1065027|177.1065027|177.1065027
2020-02-01 17:00:00|SMT|1580576400|178.7622838|178.7622838|178.7622838|178.7622838
2020-02-01 18:00:00|SMT|1580580000|178.4763164|178.4763164|178.4763164|178.4763164
2020-02-01 19:00:00|SMT|1580583600|178.9910549|178.9910549|178.9910549|178.9910549
2020-02-01 20:00:00|SMT|1580587200|178.4926403|178.4926403|178.4926403|178.4926403
2020-02-01 21:00:00|SMT|1580590800|179.0342987|179.0342987|179.0342987|179.0342987
2020-02-01 22:00:00|SMT|1580594400|178.4143841|178.4143841|178.4143841|178.4143841
2020-02-01 23:00:00|SMT|1580598000|179.2031293|179.2031293|179.2031293|179.2031293
2020-02-02 00:00:00|SMT|1580601600|179.4999565|179.4999565|179.4999565|179.4999565
2020-02-02 01:00:00|SMT|1580605200|177.0483084|177.0483084|177.0483084|177.0483084
2020-02-02 02:00:00|SMT|1580608800|177.7613747|177.7613747|177.7613747|177.7613747
2020-02-02 03:00:00|SMT|1580612400|176.3326149|176.3326149|176.3326149|176.3326149
2020-02-02 04:00:00|SMT|1580616000|176.8869835|176.8869835|176.8869835|176.8869835
2020-02-02 05:00:00|SMT|1580619600|178.2841193|178.2841193|178.2841193|178.2841193
2020-02-02 06:00:00|SMT|1580623200|178.3944292|178.3944292|178.3944292|178.3944292
2020-02-02 07:00:00|SMT|1580626800|181.781583|181.781583|181.781583|181.781583
2020-02-02 08:00:00|SMT|1580630400|182.510247|182.510247|182.510247|182.510247
2020-02-02 09:00:00|SMT|1580634000|182.3279408|182.3279408|182.3279408|182.3279408
2020-02-02 10:00:00|SMT|1580637600|183.2443914|183.2443914|183.2443914|183.2443914
2020-02-02 11:00:00|SMT|1580641200|185.5435255|185.5435255|185.5435255|185.5435255
2020-02-02 12:00:00|SMT|1580644800|185.9948496|185.9948496|185.9948496|185.9948496
2020-02-02 13:00:00|SMT|1580648400|185.5698376|185.5698376|185.5698376|185.5698376
2020-02-02 14:00:00|SMT|1580652000|185.4447909|185.4447909|185.4447909|185.4447909
2020-02-02 15:00:00|SMT|1580655600|186.0017515|186.0017515|186.0017515|186.0017515
2020-02-02 16:00:00|SMT|1580659200|187.1301192|187.1301192|187.1301192|187.1301192
2020-02-02 17:00:00|SMT|1580662800|185.9775338|185.9775338|185.9775338|185.9775338
2020-02-02 18:00:00|SMT|1580666400|185.8362498|185.8362498|185.8362498|185.8362498
2020-02-02 19:00:00|SMT|1580670000|186.4917158|186.4917158|186.4917158|186.4917158
2020-02-02 20:00:00|SMT|1580673600|186.7918387|186.7918387|186.7918387|186.7918387
2020-02-02 21:00:00|SMT|1580677200|187.826971|187.826971|187.826971|187.826971
2020-02-02 22:00:00|SMT|1580680800|186.7719612|186.7719612|186.7719612|186.7719612
2020-02-02 23:00:00|SMT|1580684400|184.4391105|184.4391105|184.4391105|184.4391105
2020-02-03 00:00:00|SMT|1580688000|183.6085316|183.6085316|183.6085316|183.6085316
2020-02-03 01:00:00|SMT|1580691600|186.5570713|186.5570713|186.5570713|186.5570713
2020-02-03 02:00:00|SMT|1580695200|187.6907648|187.6907648|187.6907648|187.6907648
2020-02-03 03:00:00|SMT|1580698800|185.7474048|185.7474048|185.7474048|185.7474048
2020-02-03 04:00:00|SMT|1580702400|186.2906098|186.2906098|186.2906098|186.2906098
2020-02-03 05:00:00|SMT|1580706000|186.0003342|186.0003342|186.0003342|186.0003342
2020-02-03 06:00:00|SMT|1580709600|186.608556|186.608556|186.608556|186.608556
2020-02-03 07:00:00|SMT|1580713200|186.47809|186.47809|186.47809|186.47809
2020-02-03 08:00:00|SMT|1580716800|185.427688|185.427688|185.427688|185.427688
2020-02-03 09:00:00|SMT|1580720400|185.7451059|185.7451059|185.7451059|185.7451059
2020-02-03 10:00:00|SMT|1580724000|184.2363163|184.2363163|184.2363163|184.2363163
2020-02-03 11:00:00|SMT|1580727600|183.6235701|183.6235701|183.6235701|183.6235701
2020-02-03 12:00:00|SMT|1580731200|184.9974826|184.9974826|184.9974826|184.9974826
2020-02-03 13:00:00|SMT|1580734800|185.5077543|185.5077543|185.5077543|185.5077543
2020-02-03 14:00:00|SMT|1580738400|184.3279909|184.3279909|184.3279909|184.3279909
2020-02-03 15:00:00|SMT|1580742000|185.7529241|185.7529241|185.7529241|185.7529241
2020-02-03 16:00:00|SMT|1580745600|183.4291759|183.4291759|183.4291759|183.4291759
2020-02-03 17:00:00|SMT|1580749200|183.6473653|183.6473653|183.6473653|183.6473653
2020-02-03 18:00:00|SMT|1580752800|184.2948734|184.2948734|184.2948734|184.2948734
2020-02-03 19:00:00|SMT|1580756400|184.7948996|184.7948996|184.7948996|184.7948996
2020-02-03 20:00:00|SMT|1580760000|185.3757435|185.3757435|185.3757435|185.3757435
2020-02-03 21:00:00|SMT|1580763600|185.8659486|185.8659486|185.8659486|185.8659486
2020-02-03 22:00:00|SMT|1580767200|184.7566153|184.7566153|184.7566153|184.7566153
2020-02-03 23:00:00|SMT|1580770800|184.6238549|184.6238549|184.6238549|184.6238549
2020-02-04 00:00:00|SMT|1580774400|185.0595305|185.0595305|185.0595305|185.0595305
2020-02-04 01:00:00|SMT|1580778000|186.1526842|186.1526842|186.1526842|186.1526842
2020-02-04 02:00:00|SMT|1580781600|185.0494553|185.0494553|185.0494553|185.0494553
2020-02-04 03:00:00|SMT|1580785200|185.2291227|185.2291227|185.2291227|185.2291227
2020-02-04 04:00:00|SMT|1580788800|183.3705672|183.3705672|183.3705672|183.3705672
2020-02-04 05:00:00|SMT|1580792400|182.3885196|182.3885196|182.3885196|182.3885196
2020-02-04 06:00:00|SMT|1580796000|183.1310975|183.1310975|183.1310975|183.1310975
2020-02-04 07:00:00|SMT|1580799600|183.3868941|183.3868941|183.3868941|183.3868941
2020-02-04 08:00:00|SMT|1580803200|184.0216275|184.0216275|184.0216275|184.0216275
2020-02-04 09:00:00|SMT|1580806800|182.6084863|182.6084863|182.6084863|182.6084863
2020-02-04 10:00:00|SMT|1580810400|180.6398585|180.6398585|180.6398585|180.6398585
2020-02-04 11:00:00|SMT|1580814000|180.9937581|180.9937581|180.9937581|180.9937581
2020-02-04 12:00:00|SMT|1580817600|182.1386765|182.1386765|182.1386765|182.1386765
2020-02-04 13:00:00|SMT|1580821200|180.2382459|180.2382459|180.2382459|180.2382459
2020-02-04 14:00:00|SMT|1580824800|180.7437123|180.7437123|180.7437123|180.7437123
2020-02-04 15:00:00|SMT|1580828400|181.2492524|181.2492524|181.2492524|181.2492524
2020-02-04 16:00:00|SMT|1580832000|183.293588|183.293588|183.293588|183.293588
2020-02-04 17:00:00|SMT|1580835600|184.2506243|184.2506243|184.2506243|184.2506243
2020-02-04 18:00:00|SMT|1580839200|183.9747044|183.9747044|183.9747044|183.9747044
2020-02-04 19:00:00|SMT|1580842800|183.5728423|183.5728423|183.5728423|183.5728423
2020-02-04 20:00:00|SMT|1580846400|182.8550565|182.8550565|182.8550565|182.8550565
2020-02-04 21:00:00|SMT|1580850000|183.3515726|183.3515726|183.3515726|183.3515726
2020-02-04 22:00:00|SMT|1580853600|183.6403821|183.6403821|183.6403821|183.6403821
2020-02-04 23:00:00|SMT|1580857200|184.4422773|184.4422773|184.4422773|184.4422773
2020-02-05 00:00:00|SMT|1580860800|184.0640031|184.0640031|184.0640031|184.0640031
2020-02-05 01:00:00|SMT|1580864400|185.0114949|185.0114949|185.0114949|185.0114949
2020-02-05 02:00:00|SMT|1580868000|183.940114|183.940114|183.940114|183.940114
2020-02-05 03:00:00|SMT|1580871600|184.364921|184.364921|184.364921|184.364921
2020-02-05 04:00:00|SMT|1580875200|184.8240432|184.8240432|184.8240432|184.8240432
2020-02-05 05:00:00|SMT|1580878800|185.268851|185.268851|185.268851|185.268851
2020-02-05 06:00:00|SMT|1580882400|186.040377|186.040377|186.040377|186.040377
2020-02-05 07:00:00|SMT|1580886000|185.9660405|185.9660405|185.9660405|185.9660405
2020-02-05 08:00:00|SMT|1580889600|186.059061|186.059061|186.059061|186.059061
2020-02-05 09:00:00|SMT|1580893200|186.4167318|186.4167318|186.4167318|186.4167318
2020-02-05 10:00:00|SMT|1580896800|186.7221781|186.7221781|186.7221781|186.7221781
2020-02-05 11:00:00|SMT|1580900400|190.3056132|190.3056132|190.3056132|190.3056132
2020-02-05 12:00:00|SMT|1580904000|192.686571|192.686571|192.686571|192.686571
2020-02-05 13:00:00|SMT|1580907600|191.8519886|191.8519886|191.8519886|191.8519886
2020-02-05 14:00:00|SMT|1580911200|193.1045889|193.1045889|193.1045889|193.1045889
2020-02-05 15:00:00|SMT|1580914800|193.2916819|193.2916819|193.2916819|193.2916819
2020-02-05 16:00:00|SMT|1580918400|194.5750188|194.5750188|194.5750188|194.5750188
2020-02-05 17:00:00|SMT|1580922000|195.5520119|195.5520119|195.5520119|195.5520119
2020-02-05 18:00:00|SMT|1580925600|196.3648427|196.3648427|196.3648427|196.3648427
2020-02-05 19:00:00|SMT|1580929200|197.8303589|197.8303589|197.8303589|197.8303589
2020-02-05 20:00:00|SMT|1580932800|196.6329179|196.6329179|196.6329179|196.6329179
2020-02-05 21:00:00|SMT|1580936400|197.7000726|197.7000726|197.7000726|197.7000726
2020-02-05 22:00:00|SMT|1580940000|200.1673484|200.1673484|200.1673484|200.1673484
2020-02-05 23:00:00|SMT|1580943600|198.7203571|198.7203571|198.7203571|198.7203571
2020-02-06 00:00:00|SMT|1580947200|198.4316608|198.4316608|198.4316608|198.4316608
2020-02-06 01:00:00|SMT|1580950800|197.269268|197.269268|197.269268|197.269268
2020-02-06 02:00:00|SMT|1580954400|198.5040891|198.5040891|198.5040891|198.5040891
2020-02-06 03:00:00|SMT|1580958000|197.9464706|197.9464706|197.9464706|197.9464706
2020-02-06 04:00:00|SMT|1580961600|201.2162396|201.2162396|201.2162396|201.2162396
2020-02-06 05:00:00|SMT|1580965200|200.8127367|200.8127367|200.8127367|200.8127367
2020-02-06 06:00:00|SMT|1580968800|201.4684079|201.4684079|201.4684079|201.4684079
2020-02-06 07:00:00|SMT|1580972400|201.7022351|201.7022351|201.7022351|201.7022351
2020-02-06 08:00:00|SMT|1580976000|203.3922202|203.3922202|203.3922202|203.3922202
2020-02-06 09:00:00|SMT|1580979600|203.4244552|203.4244552|203.4244552|203.4244552
2020-02-06 10:00:00|SMT|1580983200|203.091709|203.091709|203.091709|203.091709
2020-02-06 11:00:00|SMT|1580986800|203.8948178|203.8948178|203.8948178|203.8948178
2020-02-06 12:00:00|SMT|1580990400|204.0219561|204.0219561|204.0219561|204.0219561
2020-02-06 13:00:00|SMT|1580994000|207.0812819|207.0812819|207.0812819|207.0812819
2020-02-06 14:00:00|SMT|1580997600|202.504919|202.504919|202.504919|202.504919
2020-02-06 15:00:00|SMT|1581001200|206.1584336|206.1584336|206.1584336|206.1584336
2020-02-06 16:00:00|SMT|1581004800|204.9469472|204.9469472|204.9469472|204.9469472
2020-02-06 17:00:00|SMT|1581008400|205.5850541|205.5850541|205.5850541|205.5850541
2020-02-06 18:00:00|SMT|1581012000|205.3772181|205.3772181|205.3772181|205.3772181
2020-02-06 19:00:00|SMT|1581015600|204.6834333|204.6834333|204.6834333|204.6834333
2020-02-06 20:00:00|SMT|1581019200|204.1389584|204.1389584|204.1389584|204.1389584
2020-02-06 21:00:00|SMT|1581022800|205.498222|205.498222|205.498222|205.498222
2020-02-06 22:00:00|SMT|1581026400|205.6901555|205.6901555|205.6901555|205.6901555
2020-02-06 23:00:00|SMT|1581030000|203.9640187|203.9640187|203.9640187|203.9640187
2020-02-07 00:00:00|SMT|1581033600|205.7104311|205.7104311|205.7104311|205.7104311
2020-02-07 01:00:00|SMT|1581037200|208.51655|208.51655|208.51655|208.51655
2020-02-07 02:00:00|SMT|1581040800|209.9907039|209.9907039|209.9907039|209.9907039
2020-02-07 03:00:00|SMT|1581044400|210.2829192|210.2829192|210.2829192|210.2829192
2020-02-07 04:00:00|SMT|1581048000|208.1778938|208.1778938|208.1778938|208.1778938
2020-02-07 05:00:00|SMT|1581051600|209.0060987|209.0060987|209.0060987|209.0060987
2020-02-07 06:00:00|SMT|1581055200|208.1720805|208.1720805|208.1720805|208.1720805
2020-02-07 07:00:00|SMT|1581058800|208.4635536|208.4635536|208.4635536|208.4635536
2020-02-07 08:00:00|SMT|1581062400|209.2246136|209.2246136|209.2246136|209.2246136
2020-02-07 09:00:00|SMT|1581066000|208.8843454|208.8843454|208.8843454|208.8843454
2020-02-07 10:00:00|SMT|1581069600|210.0104403|210.0104403|210.0104403|210.0104403
2020-02-07 11:00:00|SMT|1581073200|211.9196046|211.9196046|211.9196046|211.9196046
2020-02-07 12:00:00|SMT|1581076800|209.9795861|209.9795861|209.9795861|209.9795861
2020-02-07 13:00:00|SMT|1581080400|208.1781046|208.1781046|208.1781046|208.1781046
2020-02-07 14:00:00|SMT|1581084000|209.7033394|209.7033394|209.7033394|209.7033394
2020-02-07 15:00:00|SMT|1581087600|211.8485328|211.8485328|211.8485328|211.8485328
2020-02-07 16:00:00|SMT|1581091200|211.1414617|211.1414617|211.1414617|211.1414617
2020-02-07 17:00:00|SMT|1581094800|210.9311499|210.9311499|210.9311499|210.9311499
2020-02-07 18:00:00|SMT|1581098400|210.276967|210.276967|210.276967|210.276967
2020-02-07 19:00:00|SMT|1581102000|211.3353695|211.3353695|211.3353695|211.3353695
2020-02-07 20:00:00|SMT|1581105600|211.0026685|211.0026685|211.0026685|211.0026685
2020-02-07 21:00:00|SMT|1581109200|208.9149132|208.9149132|208.9149132|208.9149132
2020-02-07 22:00:00|SMT|1581112800|209.2764966|209.2764966|209.2764966|209.2764966
2020-02-07 23:00:00|SMT|1581116400|211.4156854|211.4156854|211.4156854|211.4156854
2020-02-08 00:00:00|SMT|1581120000|212.0197126|212.0197126|212.0197126|212.0197126
2020-02-08 01:00:00|SMT|1581123600|209.8361309|209.8361309|209.8361309|209.8361309
2020-02-08 02:00:00|SMT|1581127200|209.6147331|209.6147331|209.6147331|209.6147331
2020-02-08 03:00:00|SMT|1581130800|205.2439081|205.2439081|205.2439081|205.2439081
2020-02-08 04:00:00|SMT|1581134400|206.1886655|206.1886655|206.1886655|206.1886655
2020-02-08 05:00:00|SMT|1581138000|208.6014367|208.6014367|208.6014367|208.6014367
2020-02-08 06:00:00|SMT|1581141600|209.5209851|209.5209851|209.5209851|209.5209851
2020-02-08 07:00:00|SMT|1581145200|209.5897896|209.5897896|209.5897896|209.5897896
2020-02-08 08:00:00|SMT|1581148800|209.6413293|209.6413293|209.6413293|209.6413293
2020-02-08 09:00:00|SMT|1581152400|214.4747724|214.4747724|214.4747724|214.4747724
2020-02-08 10:00:00|SMT|1581156000|213.4474756|213.4474756|213.4474756|213.4474756
2020-02-08 11:00:00|SMT|1581159600|214.0053191|214.0053191|214.0053191|214.0053191
2020-02-08 12:00:00|SMT|1581163200|214.7151514|214.7151514|214.7151514|214.7151514
2020-02-08 13:00:00|SMT|1581166800|214.6809833|214.6809833|214.6809833|214.6809833
2020-02-08 14:00:00|SMT|1581170400|214.5198708|214.5198708|214.5198708|214.5198708
2020-02-08 15:00:00|SMT|1581174000|215.5700135|215.5700135|215.5700135|215.5700135
2020-02-08 16:00:00|SMT|1581177600|214.2300493|214.2300493|214.2300493|214.2300493
2020-02-08 17:00:00|SMT|1581181200|214.7438651|214.7438651|214.7438651|214.7438651
2020-02-08 18:00:00|SMT|1581184800|213.6831757|213.6831757|213.6831757|213.6831757
2020-02-08 19:00:00|SMT|1581188400|213.2931778|213.2931778|213.2931778|213.2931778
2020-02-08 20:00:00|SMT|1581192000|215.0008959|215.0008959|215.0008959|215.0008959
2020-02-08 21:00:00|SMT|1581195600|214.0294144|214.0294144|214.0294144|214.0294144
2020-02-08 22:00:00|SMT|1581199200|213.4789525|213.4789525|213.4789525|213.4789525
2020-02-08 23:00:00|SMT|1581202800|214.0979383|214.0979383|214.0979383|214.0979383
2020-02-09 00:00:00|SMT|1581206400|213.1978134|213.1978134|213.1978134|213.1978134
2020-02-09 01:00:00|SMT|1581210000|216.6173002|216.6173002|216.6173002|216.6173002
2020-02-09 02:00:00|SMT|1581213600|216.8402341|216.8402341|216.8402341|216.8402341
2020-02-09 03:00:00|SMT|1581217200|217.1290472|217.1290472|217.1290472|217.1290472
2020-02-09 04:00:00|SMT|1581220800|218.3216355|218.3216355|218.3216355|218.3216355
2020-02-09 05:00:00|SMT|1581224400|217.7491365|217.7491365|217.7491365|217.7491365
2020-02-09 06:00:00|SMT|1581228000|218.634701|218.634701|218.634701|218.634701
2020-02-09 07:00:00|SMT|1581231600|218.7709214|218.7709214|218.7709214|218.7709214
2020-02-09 08:00:00|SMT|1581235200|220.1574851|220.1574851|220.1574851|220.1574851
2020-02-09 09:00:00|SMT|1581238800|219.1279053|219.1279053|219.1279053|219.1279053
2020-02-09 10:00:00|SMT|1581242400|218.0467761|218.0467761|218.0467761|218.0467761
2020-02-09 11:00:00|SMT|1581246000|219.1445972|219.1445972|219.1445972|219.1445972
2020-02-09 12:00:00|SMT|1581249600|218.7017968|218.7017968|218.7017968|218.7017968
2020-02-09 13:00:00|SMT|1581253200|219.3194979|219.3194979|219.3194979|219.3194979
2020-02-09 14:00:00|SMT|1581256800|217.9590485|217.9590485|217.9590485|217.9590485
2020-02-09 15:00:00|SMT|1581260400|217.1974615|217.1974615|217.1974615|217.1974615
2020-02-09 16:00:00|SMT|1581264000|218.4523156|218.4523156|218.4523156|218.4523156
2020-02-09 17:00:00|SMT|1581267600|219.1192293|219.1192293|219.1192293|219.1192293
2020-02-09 18:00:00|SMT|1581271200|217.9832245|217.9832245|217.9832245|217.9832245
2020-02-09 19:00:00|SMT|1581274800|217.1884202|217.1884202|217.1884202|217.1884202
2020-02-09 20:00:00|SMT|1581278400|218.1006495|218.1006495|218.1006495|218.1006495
2020-02-09 21:00:00|SMT|1581282000|216.1496751|216.1496751|216.1496751|216.1496751
2020-02-09 22:00:00|SMT|1581285600|216.8468656|216.8468656|216.8468656|216.8468656
2020-02-09 23:00:00|SMT|1581289200|219.615193|219.615193|219.615193|219.615193
2020-02-10 00:00:00|SMT|1581292800|220.2162668|220.2162668|220.2162668|220.2162668
2020-02-10 01:00:00|SMT|1581296400|220.2476616|220.2476616|220.2476616|220.2476616
2020-02-10 02:00:00|SMT|1581300000|218.3288817|218.3288817|218.3288817|218.3288817
2020-02-10 03:00:00|SMT|1581303600|218.2291047|218.2291047|218.2291047|218.2291047
2020-02-10 04:00:00|SMT|1581307200|216.6297614|216.6297614|216.6297614|216.6297614
2020-02-10 05:00:00|SMT|1581310800|216.160468|216.160468|216.160468|216.160468
2020-02-10 06:00:00|SMT|1581314400|211.9643834|211.9643834|211.9643834|211.9643834
2020-02-10 07:00:00|SMT|1581318000|214.9818356|214.9818356|214.9818356|214.9818356
2020-02-10 08:00:00|SMT|1581321600|215.8834954|215.8834954|215.8834954|215.8834954
2020-02-10 09:00:00|SMT|1581325200|213.1657058|213.1657058|213.1657058|213.1657058
2020-02-10 10:00:00|SMT|1581328800|211.0612556|211.0612556|211.0612556|211.0612556
2020-02-10 11:00:00|SMT|1581332400|212.4271904|212.4271904|212.4271904|212.4271904
2020-02-10 12:00:00|SMT|1581336000|210.9206842|210.9206842|210.9206842|210.9206842
2020-02-10 13:00:00|SMT|1581339600|212.8430051|212.8430051|212.8430051|212.8430051
2020-02-10 14:00:00|SMT|1581343200|212.7287775|212.7287775|212.7287775|212.7287775
2020-02-10 15:00:00|SMT|1581346800|215.8347862|215.8347862|215.8347862|215.8347862
2020-02-10 16:00:00|SMT|1581350400|215.8728041|215.8728041|215.8728041|215.8728041
2020-02-10 17:00:00|SMT|1581354000|214.2599912|214.2599912|214.2599912|214.2599912
2020-02-10 18:00:00|SMT|1581357600|215.3466094|215.3466094|215.3466094|215.3466094
2020-02-10 19:00:00|SMT|1581361200|214.3886334|214.3886334|214.3886334|214.3886334
2020-02-10 20:00:00|SMT|1581364800|213.5564262|213.5564262|213.5564262|213.5564262
2020-02-10 21:00:00|SMT|1581368400|215.2132912|215.2132912|215.2132912|215.2132912
2020-02-10 22:00:00|SMT|1581372000|215.2441392|215.2441392|215.2441392|215.2441392
2020-02-10 23:00:00|SMT|1581375600|215.7844616|215.7844616|215.7844616|215.7844616
2020-02-11 00:00:00|SMT|1581379200|215.9758419|215.9758419|215.9758419|215.9758419
2020-02-11 01:00:00|SMT|1581382800|213.2479798|213.2479798|213.2479798|213.2479798
2020-02-11 02:00:00|SMT|1581386400|213.5345755|213.5345755|213.5345755|213.5345755
2020-02-11 03:00:00|SMT|1581390000|212.1711728|212.1711728|212.1711728|212.1711728
2020-02-11 04:00:00|SMT|1581393600|211.9763458|211.9763458|211.9763458|211.9763458
2020-02-11 05:00:00|SMT|1581397200|211.5836629|211.5836629|211.5836629|211.5836629
2020-02-11 06:00:00|SMT|1581400800|212.5277875|212.5277875|212.5277875|212.5277875
2020-02-11 07:00:00|SMT|1581404400|212.9579048|212.9579048|212.9579048|212.9579048
2020-02-11 08:00:00|SMT|1581408000|211.8187652|211.8187652|211.8187652|211.8187652
2020-02-11 09:00:00|SMT|1581411600|213.786532|213.786532|213.786532|213.786532
2020-02-11 10:00:00|SMT|1581415200|214.2963445|214.2963445|214.2963445|214.2963445
2020-02-11 11:00:00|SMT|1581418800|214.2279124|214.2279124|214.2279124|214.2279124
2020-02-11 12:00:00|SMT|1581422400|215.8167448|215.8167448|215.8167448|215.8167448
2020-02-11 13:00:00|SMT|1581426000|216.7994235|216.7994235|216.7994235|216.7994235
2020-02-11 14:00:00|SMT|1581429600|216.9629989|216.9629989|216.9629989|216.9629989
2020-02-11 15:00:00|SMT|1581433200|216.0545504|216.0545504|216.0545504|216.0545504
2020-02-11 16:00:00|SMT|1581436800|222.9525468|222.9525468|222.9525468|222.9525468
2020-02-11 17:00:00|SMT|1581440400|225.3767414|225.3767414|225.3767414|225.3767414
2020-02-11 18:00:00|SMT|1581444000|229.0086947|229.0086947|229.0086947|229.0086947
2020-02-11 19:00:00|SMT|1581447600|229.6454026|229.6454026|229.6454026|229.6454026
2020-02-11 20:00:00|SMT|1581451200|230.2354966|230.2354966|230.2354966|230.2354966
2020-02-11 21:00:00|SMT|1581454800|230.1138215|230.1138215|230.1138215|230.1138215
2020-02-11 22:00:00|SMT|1581458400|229.4777246|229.4777246|229.4777246|229.4777246
2020-02-11 23:00:00|SMT|1581462000|229.7188582|229.7188582|229.7188582|229.7188582
2020-02-12 00:00:00|SMT|1581465600|230.1153562|230.1153562|230.1153562|230.1153562
2020-02-12 01:00:00|SMT|1581469200|237.1156472|237.1156472|237.1156472|237.1156472
2020-02-12 02:00:00|SMT|1581472800|236.5617025|236.5617025|236.5617025|236.5617025
2020-02-12 03:00:00|SMT|1581476400|235.8628513|235.8628513|235.8628513|235.8628513
2020-02-12 04:00:00|SMT|1581480000|235.9884822|235.9884822|235.9884822|235.9884822
2020-02-12 05:00:00|SMT|1581483600|236.767622|236.767622|236.767622|236.767622
2020-02-12 06:00:00|SMT|1581487200|238.6024957|238.6024957|238.6024957|238.6024957
2020-02-12 07:00:00|SMT|1581490800|240.1851843|240.1851843|240.1851843|240.1851843
2020-02-12 08:00:00|SMT|1581494400|243.921407|243.921407|243.921407|243.921407
2020-02-12 09:00:00|SMT|1581498000|242.0241741|242.0241741|242.0241741|242.0241741
2020-02-12 10:00:00|SMT|1581501600|242.06782|242.06782|242.06782|242.06782
2020-02-12 11:00:00|SMT|1581505200|244.0169757|244.0169757|244.0169757|244.0169757
2020-02-12 12:00:00|SMT|1581508800|244.988428|244.988428|244.988428|244.988428
2020-02-12 13:00:00|SMT|1581512400|245.0325488|245.0325488|245.0325488|245.0325488
2020-02-12 14:00:00|SMT|1581516000|245.7390211|245.7390211|245.7390211|245.7390211
2020-02-12 15:00:00|SMT|1581519600|245.2787106|245.2787106|245.2787106|245.2787106
2020-02-12 16:00:00|SMT|1581523200|243.5277135|243.5277135|243.5277135|243.5277135
2020-02-12 17:00:00|SMT|1581526800|249.4533187|249.4533187|249.4533187|249.4533187
2020-02-12 18:00:00|SMT|1581530400|252.3489151|252.3489151|252.3489151|252.3489151
2020-02-12 19:00:00|SMT|1581534000|253.273081|253.273081|253.273081|253.273081
2020-02-12 20:00:00|SMT|1581537600|251.8431362|251.8431362|251.8431362|251.8431362
2020-02-12 21:00:00|SMT|1581541200|256.8167618|256.8167618|256.8167618|256.8167618
2020-02-12 22:00:00|SMT|1581544800|253.6622002|253.6622002|253.6622002|253.6622002
2020-02-12 23:00:00|SMT|1581548400|252.9724746|252.9724746|252.9724746|252.9724746
2020-02-13 00:00:00|SMT|1581552000|251.3648923|251.3648923|251.3648923|251.3648923
2020-02-13 01:00:00|SMT|1581555600|255.9960459|255.9960459|255.9960459|255.9960459
2020-02-13 02:00:00|SMT|1581559200|257.9848563|257.9848563|257.9848563|257.9848563
2020-02-13 03:00:00|SMT|1581562800|257.6238969|257.6238969|257.6238969|257.6238969
2020-02-13 04:00:00|SMT|1581566400|254.8499214|254.8499214|254.8499214|254.8499214
2020-02-13 05:00:00|SMT|1581570000|254.2432327|254.2432327|254.2432327|254.2432327
2020-02-13 06:00:00|SMT|1581573600|256.2402207|256.2402207|256.2402207|256.2402207
2020-02-13 07:00:00|SMT|1581577200|257.1294459|257.1294459|257.1294459|257.1294459
2020-02-13 08:00:00|SMT|1581580800|250.9637931|250.9637931|250.9637931|250.9637931
2020-02-13 09:00:00|SMT|1581584400|246.6510879|246.6510879|246.6510879|246.6510879
2020-02-13 10:00:00|SMT|1581588000|245.2841101|245.2841101|245.2841101|245.2841101
2020-02-13 11:00:00|SMT|1581591600|247.0086839|247.0086839|247.0086839|247.0086839
2020-02-13 12:00:00|SMT|1581595200|246.6132647|246.6132647|246.6132647|246.6132647
2020-02-13 13:00:00|SMT|1581598800|251.9085827|251.9085827|251.9085827|251.9085827
2020-02-13 14:00:00|SMT|1581602400|253.9474746|253.9474746|253.9474746|253.9474746
2020-02-13 15:00:00|SMT|1581606000|252.407423|252.407423|252.407423|252.407423
2020-02-13 16:00:00|SMT|1581609600|253.6274113|253.6274113|253.6274113|253.6274113
2020-02-13 17:00:00|SMT|1581613200|249.5909071|249.5909071|249.5909071|249.5909071
2020-02-13 18:00:00|SMT|1581616800|250.0779796|250.0779796|250.0779796|250.0779796
2020-02-13 19:00:00|SMT|1581620400|250.5723452|250.5723452|250.5723452|250.5723452
2020-02-13 20:00:00|SMT|1581624000|251.7394354|251.7394354|251.7394354|251.7394354
2020-02-13 21:00:00|SMT|1581627600|249.5404088|249.5404088|249.5404088|249.5404088
2020-02-13 22:00:00|SMT|1581631200|247.0023655|247.0023655|247.0023655|247.0023655
2020-02-13 23:00:00|SMT|1581634800|249.8984671|249.8984671|249.8984671|249.8984671
2020-02-14 00:00:00|SMT|1581638400|251.7579282|251.7579282|251.7579282|251.7579282
2020-02-14 01:00:00|SMT|1581642000|251.7318022|251.7318022|251.7318022|251.7318022
2020-02-14 02:00:00|SMT|1581645600|250.9304594|250.9304594|250.9304594|250.9304594
2020-02-14 03:00:00|SMT|1581649200|251.6258718|251.6258718|251.6258718|251.6258718
2020-02-14 04:00:00|SMT|1581652800|251.038573|251.038573|251.038573|251.038573
2020-02-14 05:00:00|SMT|1581656400|250.8081371|250.8081371|250.8081371|250.8081371
2020-02-14 06:00:00|SMT|1581660000|248.3108695|248.3108695|248.3108695|248.3108695
2020-02-14 07:00:00|SMT|1581663600|248.9819917|248.9819917|248.9819917|248.9819917
2020-02-14 08:00:00|SMT|1581667200|246.8557207|246.8557207|246.8557207|246.8557207
2020-02-14 09:00:00|SMT|1581670800|249.8361089|249.8361089|249.8361089|249.8361089
2020-02-14 10:00:00|SMT|1581674400|252.1190219|252.1190219|252.1190219|252.1190219
2020-02-14 11:00:00|SMT|1581678000|254.0421987|254.0421987|254.0421987|254.0421987
2020-02-14 12:00:00|SMT|1581681600|254.7137922|254.7137922|254.7137922|254.7137922
2020-02-14 13:00:00|SMT|1581685200|254.5189386|254.5189386|254.5189386|254.5189386
2020-02-14 14:00:00|SMT|1581688800|254.1359709|254.1359709|254.1359709|254.1359709
2020-02-14 15:00:00|SMT|1581692400|255.3560854|255.3560854|255.3560854|255.3560854
2020-02-14 16:00:00|SMT|1581696000|257.0395936|257.0395936|257.0395936|257.0395936
2020-02-14 17:00:00|SMT|1581699600|260.2167658|260.2167658|260.2167658|260.2167658
2020-02-14 18:00:00|SMT|1581703200|261.3192737|261.3192737|261.3192737|261.3192737
2020-02-14 19:00:00|SMT|1581706800|264.4523244|264.4523244|264.4523244|264.4523244
2020-02-14 20:00:00|SMT|1581710400|263.4720583|263.4720583|263.4720583|263.4720583
2020-02-14 21:00:00|SMT|1581714000|263.9979914|263.9979914|263.9979914|263.9979914
2020-02-14 22:00:00|SMT|1581717600|263.5649442|263.5649442|263.5649442|263.5649442
2020-02-14 23:00:00|SMT|1581721200|264.5105378|264.5105378|264.5105378|264.5105378
2020-02-15 00:00:00|SMT|1581724800|266.011663|266.011663|266.011663|266.011663
2020-02-15 01:00:00|SMT|1581728400|266.1268399|266.1268399|266.1268399|266.1268399
2020-02-15 02:00:00|SMT|1581732000|260.0405442|260.0405442|260.0405442|260.0405442
2020-02-15 03:00:00|SMT|1581735600|260.6237156|260.6237156|260.6237156|260.6237156
2020-02-15 04:00:00|SMT|1581739200|262.375209|262.375209|262.375209|262.375209
2020-02-15 05:00:00|SMT|1581742800|261.7697873|261.7697873|261.7697873|261.7697873
2020-02-15 06:00:00|SMT|1581746400|259.179385|259.179385|259.179385|259.179385
2020-02-15 07:00:00|SMT|1581750000|261.1627934|261.1627934|261.1627934|261.1627934
2020-02-15 08:00:00|SMT|1581753600|259.8490927|259.8490927|259.8490927|259.8490927
2020-02-15 09:00:00|SMT|1581757200|262.0668449|262.0668449|262.0668449|262.0668449
2020-02-15 10:00:00|SMT|1581760800|263.8127143|263.8127143|263.8127143|263.8127143
2020-02-15 11:00:00|SMT|1581764400|262.8951534|262.8951534|262.8951534|262.8951534
2020-02-15 12:00:00|SMT|1581768000|261.6196023|261.6196023|261.6196023|261.6196023
2020-02-15 13:00:00|SMT|1581771600|262.2699195|262.2699195|262.2699195|262.2699195
2020-02-15 14:00:00|SMT|1581775200|261.9662893|261.9662893|261.9662893|261.9662893
2020-02-15 15:00:00|SMT|1581778800|261.9807722|261.9807722|261.9807722|261.9807722
2020-02-15 16:00:00|SMT|1581782400|252.4468842|252.4468842|252.4468842|252.4468842
2020-02-15 17:00:00|SMT|1581786000|243.835934|243.835934|243.835934|243.835934
2020-02-15 18:00:00|SMT|1581789600|240.4274426|240.4274426|240.4274426|240.4274426
2020-02-15 19:00:00|SMT|1581793200|246.0187569|246.0187569|246.0187569|246.0187569
2020-02-15 20:00:00|SMT|1581796800|244.2812063|244.2812063|244.2812063|244.2812063
2020-02-15 21:00:00|SMT|1581800400|245.2072249|245.2072249|245.2072249|245.2072249
2020-02-15 22:00:00|SMT|1581804000|246.3225195|246.3225195|246.3225195|246.3225195
2020-02-15 23:00:00|SMT|1581807600|245.6563792|245.6563792|245.6563792|245.6563792
2020-02-16 00:00:00|SMT|1581811200|243.5345417|243.5345417|243.5345417|243.5345417
2020-02-16 01:00:00|SMT|1581814800|244.2866904|244.2866904|244.2866904|244.2866904
2020-02-16 02:00:00|SMT|1581818400|245.6108558|245.6108558|245.6108558|245.6108558
2020-02-16 03:00:00|SMT|1581822000|250.7831066|250.7831066|250.7831066|250.7831066
2020-02-16 04:00:00|SMT|1581825600|249.3631465|249.3631465|249.3631465|249.3631465
2020-02-16 05:00:00|SMT|1581829200|250.5067547|250.5067547|250.5067547|250.5067547
2020-02-16 06:00:00|SMT|1581832800|248.2462345|248.2462345|248.2462345|248.2462345
2020-02-16 07:00:00|SMT|1581836400|248.7268391|248.7268391|248.7268391|248.7268391
2020-02-16 08:00:00|SMT|1581840000|247.8174429|247.8174429|247.8174429|247.8174429
2020-02-16 09:00:00|SMT|1581843600|247.8002068|247.8002068|247.8002068|247.8002068
2020-02-16 10:00:00|SMT|1581847200|246.735937|246.735937|246.735937|246.735937
2020-02-16 11:00:00|SMT|1581850800|243.6075395|243.6075395|243.6075395|243.6075395
2020-02-16 12:00:00|SMT|1581854400|243.3568722|243.3568722|243.3568722|243.3568722
2020-02-16 13:00:00|SMT|1581858000|242.5184054|242.5184054|242.5184054|242.5184054
2020-02-16 14:00:00|SMT|1581861600|242.8171049|242.8171049|242.8171049|242.8171049
2020-02-16 15:00:00|SMT|1581865200|238.512605|238.512605|238.512605|238.512605
2020-02-16 16:00:00|SMT|1581868800|235.577876|235.577876|235.577876|235.577876
2020-02-16 17:00:00|SMT|1581872400|223.0012889|223.0012889|223.0012889|223.0012889
2020-02-16 18:00:00|SMT|1581876000|227.5982455|227.5982455|227.5982455|227.5982455
2020-02-16 19:00:00|SMT|1581879600|231.2661107|231.2661107|231.2661107|231.2661107
2020-02-16 20:00:00|SMT|1581883200|228.0344624|228.0344624|228.0344624|228.0344624
2020-02-16 21:00:00|SMT|1581886800|229.7252947|229.7252947|229.7252947|229.7252947
2020-02-16 22:00:00|SMT|1581890400|229.0464149|229.0464149|229.0464149|229.0464149
2020-02-16 23:00:00|SMT|1581894000|232.7462459|232.7462459|232.7462459|232.7462459
2020-02-17 00:00:00|SMT|1581897600|236.2097947|236.2097947|236.2097947|236.2097947
2020-02-17 01:00:00|SMT|1581901200|232.1981272|232.1981272|232.1981272|232.1981272
2020-02-17 02:00:00|SMT|1581904800|231.4876242|231.4876242|231.4876242|231.4876242
2020-02-17 03:00:00|SMT|1581908400|229.849369|229.849369|229.849369|229.849369
2020-02-17 04:00:00|SMT|1581912000|226.4116995|226.4116995|226.4116995|226.4116995
2020-02-17 05:00:00|SMT|1581915600|222.6459986|222.6459986|222.6459986|222.6459986
2020-02-17 06:00:00|SMT|1581919200|226.1469438|226.1469438|226.1469438|226.1469438
2020-02-17 07:00:00|SMT|1581922800|226.2100452|226.2100452|226.2100452|226.2100452
2020-02-17 08:00:00|SMT|1581926400|225.6483445|225.6483445|225.6483445|225.6483445
2020-02-17 09:00:00|SMT|1581930000|229.2890137|229.2890137|229.2890137|229.2890137
2020-02-17 10:00:00|SMT|1581933600|227.9629953|227.9629953|227.9629953|227.9629953
2020-02-17 11:00:00|SMT|1581937200|224.2677874|224.2677874|224.2677874|224.2677874
2020-02-17 12:00:00|SMT|1581940800|225.1272289|225.1272289|225.1272289|225.1272289
2020-02-17 13:00:00|SMT|1581944400|224.8401325|224.8401325|224.8401325|224.8401325
2020-02-17 14:00:00|SMT|1581948000|221.9126393|221.9126393|221.9126393|221.9126393
2020-02-17 15:00:00|SMT|1581951600|228.2184891|228.2184891|228.2184891|228.2184891
2020-02-17 16:00:00|SMT|1581955200|232.431295|232.431295|232.431295|232.431295
2020-02-17 17:00:00|SMT|1581958800|236.7337015|236.7337015|236.7337015|236.7337015
2020-02-17 18:00:00|SMT|1581962400|234.8901675|234.8901675|234.8901675|234.8901675
2020-02-17 19:00:00|SMT|1581966000|234.4400538|234.4400538|234.4400538|234.4400538
2020-02-17 20:00:00|SMT|1581969600|236.1281232|236.1281232|236.1281232|236.1281232
2020-02-17 21:00:00|SMT|1581973200|233.6567148|233.6567148|233.6567148|233.6567148
2020-02-17 22:00:00|SMT|1581976800|235.0463776|235.0463776|235.0463776|235.0463776
2020-02-17 23:00:00|SMT|1581980400|235.0233869|235.0233869|235.0233869|235.0233869
2020-02-18 00:00:00|SMT|1581984000|240.5652446|240.5652446|240.5652446|240.5652446
2020-02-18 01:00:00|SMT|1581987600|238.4278749|238.4278749|238.4278749|238.4278749
2020-02-18 02:00:00|SMT|1581991200|242.1694338|242.1694338|242.1694338|242.1694338
2020-02-18 03:00:00|SMT|1581994800|241.4601806|241.4601806|241.4601806|241.4601806
2020-02-18 04:00:00|SMT|1581998400|242.478571|242.478571|242.478571|242.478571
2020-02-18 05:00:00|SMT|1582002000|244.7397484|244.7397484|244.7397484|244.7397484
2020-02-18 06:00:00|SMT|1582005600|242.6716453|242.6716453|242.6716453|242.6716453
2020-02-18 07:00:00|SMT|1582009200|241.3464039|241.3464039|241.3464039|241.3464039
2020-02-18 08:00:00|SMT|1582012800|243.3171906|243.3171906|243.3171906|243.3171906
2020-02-18 09:00:00|SMT|1582016400|241.5227565|241.5227565|241.5227565|241.5227565
2020-02-18 10:00:00|SMT|1582020000|238.5154748|238.5154748|238.5154748|238.5154748
2020-02-18 11:00:00|SMT|1582023600|240.6603158|240.6603158|240.6603158|240.6603158
2020-02-18 12:00:00|SMT|1582027200|241.206311|241.206311|241.206311|241.206311
2020-02-18 13:00:00|SMT|1582030800|237.5195076|237.5195076|237.5195076|237.5195076
2020-02-18 14:00:00|SMT|1582034400|236.7821446|236.7821446|236.7821446|236.7821446
2020-02-18 15:00:00|SMT|1582038000|239.2921099|239.2921099|239.2921099|239.2921099
2020-02-18 16:00:00|SMT|1582041600|246.250385|246.250385|246.250385|246.250385
2020-02-18 17:00:00|SMT|1582045200|252.209529|252.209529|252.209529|252.209529
2020-02-18 18:00:00|SMT|1582048800|252.1524041|252.1524041|252.1524041|252.1524041
2020-02-18 19:00:00|SMT|1582052400|251.9874769|251.9874769|251.9874769|251.9874769
2020-02-18 20:00:00|SMT|1582056000|255.3563122|255.3563122|255.3563122|255.3563122
2020-02-18 21:00:00|SMT|1582059600|255.6506107|255.6506107|255.6506107|255.6506107
2020-02-18 22:00:00|SMT|1582063200|252.7297119|252.7297119|252.7297119|252.7297119
2020-02-18 23:00:00|SMT|1582066800|253.1408393|253.1408393|253.1408393|253.1408393
2020-02-19 00:00:00|SMT|1582070400|254.0078732|254.0078732|254.0078732|254.0078732
2020-02-19 01:00:00|SMT|1582074000|250.1395488|250.1395488|250.1395488|250.1395488
2020-02-19 02:00:00|SMT|1582077600|250.6821681|250.6821681|250.6821681|250.6821681
2020-02-19 03:00:00|SMT|1582081200|253.1182742|253.1182742|253.1182742|253.1182742
2020-02-19 04:00:00|SMT|1582084800|252.110567|252.110567|252.110567|252.110567
2020-02-19 05:00:00|SMT|1582088400|250.6285244|250.6285244|250.6285244|250.6285244
2020-02-19 06:00:00|SMT|1582092000|252.1839192|252.1839192|252.1839192|252.1839192
2020-02-19 07:00:00|SMT|1582095600|249.0631971|249.0631971|249.0631971|249.0631971
2020-02-19 08:00:00|SMT|1582099200|248.7938776|248.7938776|248.7938776|248.7938776
2020-02-19 09:00:00|SMT|1582102800|254.5803587|254.5803587|254.5803587|254.5803587
2020-02-19 10:00:00|SMT|1582106400|252.043333|252.043333|252.043333|252.043333
2020-02-19 11:00:00|SMT|1582110000|253.4288906|253.4288906|253.4288906|253.4288906
2020-02-19 12:00:00|SMT|1582113600|255.9693405|255.9693405|255.9693405|255.9693405
2020-02-19 13:00:00|SMT|1582117200|252.7159718|252.7159718|252.7159718|252.7159718
2020-02-19 14:00:00|SMT|1582120800|252.3298164|252.3298164|252.3298164|252.3298164
2020-02-19 15:00:00|SMT|1582124400|252.4505173|252.4505173|252.4505173|252.4505173
2020-02-19 16:00:00|SMT|1582128000|253.0132382|253.0132382|253.0132382|253.0132382
2020-02-19 17:00:00|SMT|1582131600|255.2275851|255.2275851|255.2275851|255.2275851
2020-02-19 18:00:00|SMT|1582135200|253.7765844|253.7765844|253.7765844|253.7765844
2020-02-19 19:00:00|SMT|1582138800|254.3419748|254.3419748|254.3419748|254.3419748
2020-02-19 20:00:00|SMT|1582142400|250.868843|250.868843|250.868843|250.868843
2020-02-19 21:00:00|SMT|1582146000|248.9995391|248.9995391|248.9995391|248.9995391
2020-02-19 22:00:00|SMT|1582149600|233.6358293|233.6358293|233.6358293|233.6358293
2020-02-19 23:00:00|SMT|1582153200|237.6129641|237.6129641|237.6129641|237.6129641
2020-02-20 00:00:00|SMT|1582156800|232.7278283|232.7278283|232.7278283|232.7278283
2020-02-20 01:00:00|SMT|1582160400|236.1290334|236.1290334|236.1290334|236.1290334
2020-02-20 02:00:00|SMT|1582164000|235.4048393|235.4048393|235.4048393|235.4048393
2020-02-20 03:00:00|SMT|1582167600|234.6993521|234.6993521|234.6993521|234.6993521
2020-02-20 04:00:00|SMT|1582171200|235.538929|235.538929|235.538929|235.538929
2020-02-20 05:00:00|SMT|1582174800|235.0079772|235.0079772|235.0079772|235.0079772
2020-02-20 06:00:00|SMT|1582178400|234.2100029|234.2100029|234.2100029|234.2100029
2020-02-20 07:00:00|SMT|1582182000|236.052043|236.052043|236.052043|236.052043
2020-02-20 08:00:00|SMT|1582185600|235.1354231|235.1354231|235.1354231|235.1354231
2020-02-20 09:00:00|SMT|1582189200|231.8137871|231.8137871|231.8137871|231.8137871
2020-02-20 10:00:00|SMT|1582192800|233.4736676|233.4736676|233.4736676|233.4736676
2020-02-20 11:00:00|SMT|1582196400|233.0679964|233.0679964|233.0679964|233.0679964
2020-02-20 12:00:00|SMT|1582200000|229.0437561|229.0437561|229.0437561|229.0437561
2020-02-20 13:00:00|SMT|1582203600|226.1982154|226.1982154|226.1982154|226.1982154
2020-02-20 14:00:00|SMT|1582207200|231.2429384|231.2429384|231.2429384|231.2429384
2020-02-20 15:00:00|SMT|1582210800|232.353918|232.353918|232.353918|232.353918
2020-02-20 16:00:00|SMT|1582214400|230.2475056|230.2475056|230.2475056|230.2475056
2020-02-20 17:00:00|SMT|1582218000|232.2576986|232.2576986|232.2576986|232.2576986
2020-02-20 18:00:00|SMT|1582221600|228.8846824|228.8846824|228.8846824|228.8846824
2020-02-20 19:00:00|SMT|1582225200|228.8542388|228.8542388|228.8542388|228.8542388
2020-02-20 20:00:00|SMT|1582228800|230.7103007|230.7103007|230.7103007|230.7103007
2020-02-20 21:00:00|SMT|1582232400|231.6797193|231.6797193|231.6797193|231.6797193
2020-02-20 22:00:00|SMT|1582236000|233.8117188|233.8117188|233.8117188|233.8117188
2020-02-20 23:00:00|SMT|1582239600|234.0609304|234.0609304|234.0609304|234.0609304
2020-02-21 00:00:00|SMT|1582243200|232.8866734|232.8866734|232.8866734|232.8866734
2020-02-21 01:00:00|SMT|1582246800|232.1200918|232.1200918|232.1200918|232.1200918
2020-02-21 02:00:00|SMT|1582250400|235.6524943|235.6524943|235.6524943|235.6524943
2020-02-21 03:00:00|SMT|1582254000|236.0185583|236.0185583|236.0185583|236.0185583
2020-02-21 04:00:00|SMT|1582257600|238.1501234|238.1501234|238.1501234|238.1501234
2020-02-21 05:00:00|SMT|1582261200|236.8879439|236.8879439|236.8879439|236.8879439
2020-02-21 06:00:00|SMT|1582264800|237.1447369|237.1447369|237.1447369|237.1447369
2020-02-21 07:00:00|SMT|1582268400|236.730128|236.730128|236.730128|236.730128
2020-02-21 08:00:00|SMT|1582272000|236.5125674|236.5125674|236.5125674|236.5125674
2020-02-21 09:00:00|SMT|1582275600|235.2530919|235.2530919|235.2530919|235.2530919
2020-02-21 10:00:00|SMT|1582279200|236.8131287|236.8131287|236.8131287|236.8131287
2020-02-21 11:00:00|SMT|1582282800|237.0111972|237.0111972|237.0111972|237.0111972
2020-02-21 12:00:00|SMT|1582286400|238.0224878|238.0224878|238.0224878|238.0224878
2020-02-21 13:00:00|SMT|1582290000|241.3070433|241.3070433|241.3070433|241.3070433
2020-02-21 14:00:00|SMT|1582293600|240.2770527|240.2770527|240.2770527|240.2770527
2020-02-21 15:00:00|SMT|1582297200|238.0871319|238.0871319|238.0871319|238.0871319
2020-02-21 16:00:00|SMT|1582300800|240.1089135|240.1089135|240.1089135|240.1089135
2020-02-21 17:00:00|SMT|1582304400|242.0213225|242.0213225|242.0213225|242.0213225
2020-02-21 18:00:00|SMT|1582308000|239.7767818|239.7767818|239.7767818|239.7767818
2020-02-21 19:00:00|SMT|1582311600|240.3604191|240.3604191|240.3604191|240.3604191
2020-02-21 20:00:00|SMT|1582315200|238.0762978|238.0762978|238.0762978|238.0762978
2020-02-21 21:00:00|SMT|1582318800|238.4630388|238.4630388|238.4630388|238.4630388
2020-02-21 22:00:00|SMT|1582322400|236.9379393|236.9379393|236.9379393|236.9379393
2020-02-21 23:00:00|SMT|1582326000|237.2691525|237.2691525|237.2691525|237.2691525
2020-02-22 00:00:00|SMT|1582329600|239.1170394|239.1170394|239.1170394|239.1170394
2020-02-22 01:00:00|SMT|1582333200|239.1507266|239.1507266|239.1507266|239.1507266
2020-02-22 02:00:00|SMT|1582336800|236.9380179|236.9380179|236.9380179|236.9380179
2020-02-22 03:00:00|SMT|1582340400|236.261978|236.261978|236.261978|236.261978
2020-02-22 04:00:00|SMT|1582344000|236.5282795|236.5282795|236.5282795|236.5282795
2020-02-22 05:00:00|SMT|1582347600|235.4346684|235.4346684|235.4346684|235.4346684
2020-02-22 06:00:00|SMT|1582351200|234.6581891|234.6581891|234.6581891|234.6581891
2020-02-22 07:00:00|SMT|1582354800|233.1230362|233.1230362|233.1230362|233.1230362
2020-02-22 08:00:00|SMT|1582358400|233.4786901|233.4786901|233.4786901|233.4786901
2020-02-22 09:00:00|SMT|1582362000|235.0380276|235.0380276|235.0380276|235.0380276
2020-02-22 10:00:00|SMT|1582365600|233.6492415|233.6492415|233.6492415|233.6492415
2020-02-22 11:00:00|SMT|1582369200|234.7886544|234.7886544|234.7886544|234.7886544
2020-02-22 12:00:00|SMT|1582372800|236.4586823|236.4586823|236.4586823|236.4586823
2020-02-22 13:00:00|SMT|1582376400|237.9505712|237.9505712|237.9505712|237.9505712
2020-02-22 14:00:00|SMT|1582380000|237.4903293|237.4903293|237.4903293|237.4903293
2020-02-22 15:00:00|SMT|1582383600|236.803368|236.803368|236.803368|236.803368
2020-02-22 16:00:00|SMT|1582387200|235.8490895|235.8490895|235.8490895|235.8490895
2020-02-22 17:00:00|SMT|1582390800|236.7290747|236.7290747|236.7290747|236.7290747
2020-02-22 18:00:00|SMT|1582394400|236.6168715|236.6168715|236.6168715|236.6168715
2020-02-22 19:00:00|SMT|1582398000|236.3145793|236.3145793|236.3145793|236.3145793
2020-02-22 20:00:00|SMT|1582401600|235.9550235|235.9550235|235.9550235|235.9550235
2020-02-22 21:00:00|SMT|1582405200|236.8122926|236.8122926|236.8122926|236.8122926
2020-02-22 22:00:00|SMT|1582408800|237.3778865|237.3778865|237.3778865|237.3778865
2020-02-22 23:00:00|SMT|1582412400|236.743786|236.743786|236.743786|236.743786
2020-02-23 00:00:00|SMT|1582416000|236.4293429|236.4293429|236.4293429|236.4293429
2020-02-23 01:00:00|SMT|1582419600|237.490633|237.490633|237.490633|237.490633
2020-02-23 02:00:00|SMT|1582423200|236.7053366|236.7053366|236.7053366|236.7053366
2020-02-23 03:00:00|SMT|1582426800|237.8653518|237.8653518|237.8653518|237.8653518
2020-02-23 04:00:00|SMT|1582430400|240.1651736|240.1651736|240.1651736|240.1651736
2020-02-23 05:00:00|SMT|1582434000|241.4228318|241.4228318|241.4228318|241.4228318
2020-02-23 06:00:00|SMT|1582437600|243.5063354|243.5063354|243.5063354|243.5063354
2020-02-23 07:00:00|SMT|1582441200|245.4245049|245.4245049|245.4245049|245.4245049
2020-02-23 08:00:00|SMT|1582444800|245.0910941|245.0910941|245.0910941|245.0910941
2020-02-23 09:00:00|SMT|1582448400|245.2541113|245.2541113|245.2541113|245.2541113
2020-02-23 10:00:00|SMT|1582452000|246.1710729|246.1710729|246.1710729|246.1710729
2020-02-23 11:00:00|SMT|1582455600|244.6656528|244.6656528|244.6656528|244.6656528
2020-02-23 12:00:00|SMT|1582459200|242.8714439|242.8714439|242.8714439|242.8714439
2020-02-23 13:00:00|SMT|1582462800|244.3273884|244.3273884|244.3273884|244.3273884
2020-02-23 14:00:00|SMT|1582466400|245.4007962|245.4007962|245.4007962|245.4007962
2020-02-23 15:00:00|SMT|1582470000|246.4677183|246.4677183|246.4677183|246.4677183
2020-02-23 16:00:00|SMT|1582473600|244.0716813|244.0716813|244.0716813|244.0716813
2020-02-23 17:00:00|SMT|1582477200|244.4045243|244.4045243|244.4045243|244.4045243
2020-02-23 18:00:00|SMT|1582480800|244.7475588|244.7475588|244.7475588|244.7475588
2020-02-23 19:00:00|SMT|1582484400|244.8186417|244.8186417|244.8186417|244.8186417
2020-02-23 20:00:00|SMT|1582488000|244.858979|244.858979|244.858979|244.858979
2020-02-23 21:00:00|SMT|1582491600|244.0709043|244.0709043|244.0709043|244.0709043
2020-02-23 22:00:00|SMT|1582495200|245.0489761|245.0489761|245.0489761|245.0489761
2020-02-23 23:00:00|SMT|1582498800|246.293167|246.293167|246.293167|246.293167
2020-02-24 00:00:00|SMT|1582502400|248.6920109|248.6920109|248.6920109|248.6920109
2020-02-24 01:00:00|SMT|1582506000|248.9671925|248.9671925|248.9671925|248.9671925
2020-02-24 02:00:00|SMT|1582509600|246.0450943|246.0450943|246.0450943|246.0450943
2020-02-24 03:00:00|SMT|1582513200|241.3697516|241.3697516|241.3697516|241.3697516
2020-02-24 04:00:00|SMT|1582516800|240.9504077|240.9504077|240.9504077|240.9504077
2020-02-24 05:00:00|SMT|1582520400|240.6011065|240.6011065|240.6011065|240.6011065
2020-02-24 06:00:00|SMT|1582524000|241.2495008|241.2495008|241.2495008|241.2495008
2020-02-24 07:00:00|SMT|1582527600|239.5101342|239.5101342|239.5101342|239.5101342
2020-02-24 08:00:00|SMT|1582531200|239.9343999|239.9343999|239.9343999|239.9343999
2020-02-24 09:00:00|SMT|1582534800|240.5340462|240.5340462|240.5340462|240.5340462
2020-02-24 10:00:00|SMT|1582538400|238.7071767|238.7071767|238.7071767|238.7071767
2020-02-24 11:00:00|SMT|1582542000|239.9556835|239.9556835|239.9556835|239.9556835
2020-02-24 12:00:00|SMT|1582545600|243.5235444|243.5235444|243.5235444|243.5235444
2020-02-24 13:00:00|SMT|1582549200|242.5311442|242.5311442|242.5311442|242.5311442
2020-02-24 14:00:00|SMT|1582552800|240.8978686|240.8978686|240.8978686|240.8978686
2020-02-24 15:00:00|SMT|1582556400|240.368837|240.368837|240.368837|240.368837
2020-02-24 16:00:00|SMT|1582560000|238.8657295|238.8657295|238.8657295|238.8657295
2020-02-24 17:00:00|SMT|1582563600|238.343033|238.343033|238.343033|238.343033
2020-02-24 18:00:00|SMT|1582567200|234.8649065|234.8649065|234.8649065|234.8649065
2020-02-24 19:00:00|SMT|1582570800|233.7072763|233.7072763|233.7072763|233.7072763
2020-02-24 20:00:00|SMT|1582574400|234.3985428|234.3985428|234.3985428|234.3985428
2020-02-24 21:00:00|SMT|1582578000|233.152707|233.152707|233.152707|233.152707
2020-02-24 22:00:00|SMT|1582581600|233.5460074|233.5460074|233.5460074|233.5460074
2020-02-24 23:00:00|SMT|1582585200|235.5962832|235.5962832|235.5962832|235.5962832
2020-02-25 00:00:00|SMT|1582588800|237.3215492|237.3215492|237.3215492|237.3215492
2020-02-25 01:00:00|SMT|1582592400|235.4177944|235.4177944|235.4177944|235.4177944
2020-02-25 02:00:00|SMT|1582596000|233.5738987|233.5738987|233.5738987|233.5738987
2020-02-25 03:00:00|SMT|1582599600|234.9408349|234.9408349|234.9408349|234.9408349
2020-02-25 04:00:00|SMT|1582603200|233.6778998|233.6778998|233.6778998|233.6778998
2020-02-25 05:00:00|SMT|1582606800|233.1485977|233.1485977|233.1485977|233.1485977
2020-02-25 06:00:00|SMT|1582610400|231.4260876|231.4260876|231.4260876|231.4260876
2020-02-25 07:00:00|SMT|1582614000|230.6226943|230.6226943|230.6226943|230.6226943
2020-02-25 08:00:00|SMT|1582617600|229.9829686|229.9829686|229.9829686|229.9829686
2020-02-25 09:00:00|SMT|1582621200|230.8359046|230.8359046|230.8359046|230.8359046
2020-02-25 10:00:00|SMT|1582624800|231.5180301|231.5180301|231.5180301|231.5180301
2020-02-25 11:00:00|SMT|1582628400|230.9769206|230.9769206|230.9769206|230.9769206
2020-02-25 12:00:00|SMT|1582632000|235.105782|235.105782|235.105782|235.105782
2020-02-25 13:00:00|SMT|1582635600|233.9466832|233.9466832|233.9466832|233.9466832
2020-02-25 14:00:00|SMT|1582639200|231.9244666|231.9244666|231.9244666|231.9244666
2020-02-25 15:00:00|SMT|1582642800|226.8795789|226.8795789|226.8795789|226.8795789
2020-02-25 16:00:00|SMT|1582646400|224.9504777|224.9504777|224.9504777|224.9504777
2020-02-25 17:00:00|SMT|1582650000|221.5370836|221.5370836|221.5370836|221.5370836
2020-02-25 18:00:00|SMT|1582653600|223.2002526|223.2002526|223.2002526|223.2002526
2020-02-25 19:00:00|SMT|1582657200|225.8022237|225.8022237|225.8022237|225.8022237
2020-02-25 20:00:00|SMT|1582660800|223.730498|223.730498|223.730498|223.730498
2020-02-25 21:00:00|SMT|1582664400|222.861147|222.861147|222.861147|222.861147
2020-02-25 22:00:00|SMT|1582668000|224.4391894|224.4391894|224.4391894|224.4391894
2020-02-25 23:00:00|SMT|1582671600|226.2437271|226.2437271|226.2437271|226.2437271
2020-02-26 00:00:00|SMT|1582675200|221.7050005|221.7050005|221.7050005|221.7050005
2020-02-26 01:00:00|SMT|1582678800|221.2136779|221.2136779|221.2136779|221.2136779
2020-02-26 02:00:00|SMT|1582682400|214.6852886|214.6852886|214.6852886|214.6852886
2020-02-26 03:00:00|SMT|1582686000|214.0622244|214.0622244|214.0622244|214.0622244
2020-02-26 04:00:00|SMT|1582689600|213.2933861|213.2933861|213.2933861|213.2933861
2020-02-26 05:00:00|SMT|1582693200|214.4032874|214.4032874|214.4032874|214.4032874
2020-02-26 06:00:00|SMT|1582696800|214.5171259|214.5171259|214.5171259|214.5171259
2020-02-26 07:00:00|SMT|1582700400|215.4932167|215.4932167|215.4932167|215.4932167
2020-02-26 08:00:00|SMT|1582704000|212.0984944|212.0984944|212.0984944|212.0984944
2020-02-26 09:00:00|SMT|1582707600|212.2942623|212.2942623|212.2942623|212.2942623
2020-02-26 10:00:00|SMT|1582711200|209.1998031|209.1998031|209.1998031|209.1998031
2020-02-26 11:00:00|SMT|1582714800|212.1243133|212.1243133|212.1243133|212.1243133
2020-02-26 12:00:00|SMT|1582718400|209.5913835|209.5913835|209.5913835|209.5913835
2020-02-26 13:00:00|SMT|1582722000|214.8716987|214.8716987|214.8716987|214.8716987
2020-02-26 14:00:00|SMT|1582725600|209.3138042|209.3138042|209.3138042|209.3138042
2020-02-26 15:00:00|SMT|1582729200|206.3189393|206.3189393|206.3189393|206.3189393
2020-02-26 16:00:00|SMT|1582732800|202.5240274|202.5240274|202.5240274|202.5240274
2020-02-26 17:00:00|SMT|1582736400|197.6065466|197.6065466|197.6065466|197.6065466
2020-02-26 18:00:00|SMT|1582740000|198.5857633|198.5857633|198.5857633|198.5857633
2020-02-26 19:00:00|SMT|1582743600|206.5133072|206.5133072|206.5133072|206.5133072
2020-02-26 20:00:00|SMT|1582747200|204.8317014|204.8317014|204.8317014|204.8317014
2020-02-26 21:00:00|SMT|1582750800|203.2090956|203.2090956|203.2090956|203.2090956
2020-02-26 22:00:00|SMT|1582754400|200.2279186|200.2279186|200.2279186|200.2279186
2020-02-26 23:00:00|SMT|1582758000|201.4984819|201.4984819|201.4984819|201.4984819
2020-02-27 00:00:00|SMT|1582761600|200.1920081|200.1920081|200.1920081|200.1920081
2020-02-27 01:00:00|SMT|1582765200|192.9063973|192.9063973|192.9063973|192.9063973
2020-02-27 02:00:00|SMT|1582768800|196.815887|196.815887|196.815887|196.815887
2020-02-27 03:00:00|SMT|1582772400|195.3748193|195.3748193|195.3748193|195.3748193
2020-02-27 04:00:00|SMT|1582776000|196.8975905|196.8975905|196.8975905|196.8975905
2020-02-27 05:00:00|SMT|1582779600|196.6609498|196.6609498|196.6609498|196.6609498
2020-02-27 06:00:00|SMT|1582783200|199.3843584|199.3843584|199.3843584|199.3843584
2020-02-27 07:00:00|SMT|1582786800|200.9484772|200.9484772|200.9484772|200.9484772
2020-02-27 08:00:00|SMT|1582790400|202.2184685|202.2184685|202.2184685|202.2184685
2020-02-27 09:00:00|SMT|1582794000|204.1372303|204.1372303|204.1372303|204.1372303
2020-02-27 10:00:00|SMT|1582797600|201.1399494|201.1399494|201.1399494|201.1399494
2020-02-27 11:00:00|SMT|1582801200|203.5619581|203.5619581|203.5619581|203.5619581
2020-02-27 12:00:00|SMT|1582804800|203.2098035|203.2098035|203.2098035|203.2098035
2020-02-27 13:00:00|SMT|1582808400|202.9512637|202.9512637|202.9512637|202.9512637
2020-02-27 14:00:00|SMT|1582812000|205.1814055|205.1814055|205.1814055|205.1814055
2020-02-27 15:00:00|SMT|1582815600|206.2385527|206.2385527|206.2385527|206.2385527
2020-02-27 16:00:00|SMT|1582819200|206.5053465|206.5053465|206.5053465|206.5053465
2020-02-27 17:00:00|SMT|1582822800|211.4952824|211.4952824|211.4952824|211.4952824
2020-02-27 18:00:00|SMT|1582826400|211.1299855|211.1299855|211.1299855|211.1299855
2020-02-27 19:00:00|SMT|1582830000|208.7147955|208.7147955|208.7147955|208.7147955
2020-02-27 20:00:00|SMT|1582833600|209.2692697|209.2692697|209.2692697|209.2692697
2020-02-27 21:00:00|SMT|1582837200|208.2801601|208.2801601|208.2801601|208.2801601
2020-02-27 22:00:00|SMT|1582840800|202.2447161|202.2447161|202.2447161|202.2447161
2020-02-27 23:00:00|SMT|1582844400|204.2820213|204.2820213|204.2820213|204.2820213
2020-02-28 00:00:00|SMT|1582848000|203.2844432|203.2844432|203.2844432|203.2844432
2020-02-28 01:00:00|SMT|1582851600|206.2609283|206.2609283|206.2609283|206.2609283
2020-02-28 02:00:00|SMT|1582855200|208.4600134|208.4600134|208.4600134|208.4600134
2020-02-28 03:00:00|SMT|1582858800|207.3378373|207.3378373|207.3378373|207.3378373
2020-02-28 04:00:00|SMT|1582862400|205.3744404|205.3744404|205.3744404|205.3744404
2020-02-28 05:00:00|SMT|1582866000|204.8391942|204.8391942|204.8391942|204.8391942
2020-02-28 06:00:00|SMT|1582869600|203.2967852|203.2967852|203.2967852|203.2967852
2020-02-28 07:00:00|SMT|1582873200|201.7764801|201.7764801|201.7764801|201.7764801
2020-02-28 08:00:00|SMT|1582876800|199.5483519|199.5483519|199.5483519|199.5483519
2020-02-28 09:00:00|SMT|1582880400|199.5026821|199.5026821|199.5026821|199.5026821
2020-02-28 10:00:00|SMT|1582884000|195.5149501|195.5149501|195.5149501|195.5149501
2020-02-28 11:00:00|SMT|1582887600|197.2541813|197.2541813|197.2541813|197.2541813
2020-02-28 12:00:00|SMT|1582891200|196.4156208|196.4156208|196.4156208|196.4156208
2020-02-28 13:00:00|SMT|1582894800|194.4915197|194.4915197|194.4915197|194.4915197
2020-02-28 14:00:00|SMT|1582898400|199.3036613|199.3036613|199.3036613|199.3036613
2020-02-28 15:00:00|SMT|1582902000|200.162258|200.162258|200.162258|200.162258
2020-02-28 16:00:00|SMT|1582905600|202.2288488|202.2288488|202.2288488|202.2288488
2020-02-28 17:00:00|SMT|1582909200|199.6432082|199.6432082|199.6432082|199.6432082
2020-02-28 18:00:00|SMT|1582912800|198.1356415|198.1356415|198.1356415|198.1356415
2020-02-28 19:00:00|SMT|1582916400|197.1560828|197.1560828|197.1560828|197.1560828
2020-02-28 20:00:00|SMT|1582920000|197.5537488|197.5537488|197.5537488|197.5537488
2020-02-28 21:00:00|SMT|1582923600|199.1404448|199.1404448|199.1404448|199.1404448
2020-02-28 22:00:00|SMT|1582927200|201.2635385|201.2635385|201.2635385|201.2635385
2020-02-28 23:00:00|SMT|1582930800|204.7076565|204.7076565|204.7076565|204.7076565
2020-02-29 00:00:00|SMT|1582934400|202.8295996|202.8295996|202.8295996|202.8295996
2020-02-29 01:00:00|SMT|1582938000|204.6527897|204.6527897|204.6527897|204.6527897
2020-02-29 02:00:00|SMT|1582941600|202.6931658|202.6931658|202.6931658|202.6931658
2020-02-29 03:00:00|SMT|1582945200|203.8329037|203.8329037|203.8329037|203.8329037
2020-02-29 04:00:00|SMT|1582948800|204.6497153|204.6497153|204.6497153|204.6497153
2020-02-29 05:00:00|SMT|1582952400|207.0239419|207.0239419|207.0239419|207.0239419
2020-02-29 06:00:00|SMT|1582956000|207.1418774|207.1418774|207.1418774|207.1418774
2020-02-29 07:00:00|SMT|1582959600|204.2970491|204.2970491|204.2970491|204.2970491
2020-02-29 08:00:00|SMT|1582963200|205.3087657|205.3087657|205.3087657|205.3087657
2020-02-29 09:00:00|SMT|1582966800|204.7598139|204.7598139|204.7598139|204.7598139
2020-02-29 10:00:00|SMT|1582970400|201.78694|201.78694|201.78694|201.78694
2020-02-29 11:00:00|SMT|1582974000|199.4539572|199.4539572|199.4539572|199.4539572
2020-02-29 12:00:00|SMT|1582977600|202.5017802|202.5017802|202.5017802|202.5017802
2020-02-29 13:00:00|SMT|1582981200|201.7422024|201.7422024|201.7422024|201.7422024
2020-02-29 14:00:00|SMT|1582984800|200.4819835|200.4819835|200.4819835|200.4819835
2020-02-29 15:00:00|SMT|1582988400|199.7907903|199.7907903|199.7907903|199.7907903
2020-02-29 16:00:00|SMT|1582992000|200.8540868|200.8540868|200.8540868|200.8540868
2020-02-29 17:00:00|SMT|1582995600|199.0010173|199.0010173|199.0010173|199.0010173
2020-02-29 18:00:00|SMT|1582999200|201.5357493|201.5357493|201.5357493|201.5357493
2020-02-29 19:00:00|SMT|1583002800|201.403235|201.403235|201.403235|201.403235
2020-02-29 20:00:00|SMT|1583006400|201.5405374|201.5405374|201.5405374|201.5405374
2020-02-29 21:00:00|SMT|1583010000|201.0944093|201.0944093|201.0944093|201.0944093
2020-02-29 22:00:00|SMT|1583013600|199.6619703|199.6619703|199.6619703|199.6619703
2020-02-29 23:00:00|SMT|1583017200|199.458411|199.458411|199.458411|199.458411
2020-03-01 00:00:00|SMT|1583020800|195.2878152|195.2878152|195.2878152|195.2878152
2020-03-01 01:00:00|SMT|1583024400|195.7804816|195.7804816|195.7804816|195.7804816
2020-03-01 02:00:00|SMT|1583028000|200.4828237|200.4828237|200.4828237|200.4828237
2020-03-01 03:00:00|SMT|1583031600|199.8944375|199.8944375|199.8944375|199.8944375
2020-03-01 04:00:00|SMT|1583035200|199.7960742|199.7960742|199.7960742|199.7960742
2020-03-01 05:00:00|SMT|1583038800|198.8432319|198.8432319|198.8432319|198.8432319
2020-03-01 06:00:00|SMT|1583042400|198.9259055|198.9259055|198.9259055|198.9259055
2020-03-01 07:00:00|SMT|1583046000|197.3641903|197.3641903|197.3641903|197.3641903
2020-03-01 08:00:00|SMT|1583049600|196.9824453|196.9824453|196.9824453|196.9824453
2020-03-01 09:00:00|SMT|1583053200|196.8071148|196.8071148|196.8071148|196.8071148
2020-03-01 10:00:00|SMT|1583056800|196.7489573|196.7489573|196.7489573|196.7489573
2020-03-01 11:00:00|SMT|1583060400|198.2086074|198.2086074|198.2086074|198.2086074
2020-03-01 12:00:00|SMT|1583064000|201.0806697|201.0806697|201.0806697|201.0806697
2020-03-01 13:00:00|SMT|1583067600|198.1957391|198.1957391|198.1957391|198.1957391
2020-03-01 14:00:00|SMT|1583071200|198.8848231|198.8848231|198.8848231|198.8848231
2020-03-01 15:00:00|SMT|1583074800|197.5825541|197.5825541|197.5825541|197.5825541
2020-03-01 16:00:00|SMT|1583078400|196.9377929|196.9377929|196.9377929|196.9377929
2020-03-01 17:00:00|SMT|1583082000|193.8624139|193.8624139|193.8624139|193.8624139
2020-03-01 18:00:00|SMT|1583085600|192.9505815|192.9505815|192.9505815|192.9505815
2020-03-01 19:00:00|SMT|1583089200|190.6323366|190.6323366|190.6323366|190.6323366
2020-03-01 20:00:00|SMT|1583092800|193.5294447|193.5294447|193.5294447|193.5294447
2020-03-01 21:00:00|SMT|1583096400|191.7937411|191.7937411|191.7937411|191.7937411
2020-03-01 22:00:00|SMT|1583100000|192.1093663|192.1093663|192.1093663|192.1093663
2020-03-01 23:00:00|SMT|1583103600|195.2162311|195.2162311|195.2162311|195.2162311
2020-03-02 00:00:00|SMT|1583107200|194.3745152|194.3745152|194.3745152|194.3745152
2020-03-02 01:00:00|SMT|1583110800|194.9842221|194.9842221|194.9842221|194.9842221
2020-03-02 02:00:00|SMT|1583114400|195.2512885|195.2512885|195.2512885|195.2512885
2020-03-02 03:00:00|SMT|1583118000|197.2907862|197.2907862|197.2907862|197.2907862
2020-03-02 04:00:00|SMT|1583121600|195.5154594|195.5154594|195.5154594|195.5154594
2020-03-02 05:00:00|SMT|1583125200|197.9294789|197.9294789|197.9294789|197.9294789
2020-03-02 06:00:00|SMT|1583128800|198.1076639|198.1076639|198.1076639|198.1076639
2020-03-02 07:00:00|SMT|1583132400|197.6845998|197.6845998|197.6845998|197.6845998
2020-03-02 08:00:00|SMT|1583136000|197.048076|197.048076|197.048076|197.048076
2020-03-02 09:00:00|SMT|1583139600|198.7428667|198.7428667|198.7428667|198.7428667
2020-03-02 10:00:00|SMT|1583143200|199.6697942|199.6697942|199.6697942|199.6697942
2020-03-02 11:00:00|SMT|1583146800|200.7587158|200.7587158|200.7587158|200.7587158
2020-03-02 12:00:00|SMT|1583150400|201.5478478|201.5478478|201.5478478|201.5478478
2020-03-02 13:00:00|SMT|1583154000|200.6888836|200.6888836|200.6888836|200.6888836
2020-03-02 14:00:00|SMT|1583157600|203.7784296|203.7784296|203.7784296|203.7784296
2020-03-02 15:00:00|SMT|1583161200|203.9342647|203.9342647|203.9342647|203.9342647
2020-03-02 16:00:00|SMT|1583164800|204.5849563|204.5849563|204.5849563|204.5849563
2020-03-02 17:00:00|SMT|1583168400|208.0457767|208.0457767|208.0457767|208.0457767
2020-03-02 18:00:00|SMT|1583172000|207.691049|207.691049|207.691049|207.691049
2020-03-02 19:00:00|SMT|1583175600|207.6524148|207.6524148|207.6524148|207.6524148
2020-03-02 20:00:00|SMT|1583179200|208.2852914|208.2852914|208.2852914|208.2852914
2020-03-02 21:00:00|SMT|1583182800|207.947444|207.947444|207.947444|207.947444
2020-03-02 22:00:00|SMT|1583186400|209.3115407|209.3115407|209.3115407|209.3115407
2020-03-02 23:00:00|SMT|1583190000|207.0609414|207.0609414|207.0609414|207.0609414
2020-03-03 00:00:00|SMT|1583193600|207.5690635|207.5690635|207.5690635|207.5690635
2020-03-03 01:00:00|SMT|1583197200|204.7059034|204.7059034|204.7059034|204.7059034
2020-03-03 02:00:00|SMT|1583200800|204.25635|204.25635|204.25635|204.25635
2020-03-03 03:00:00|SMT|1583204400|205.7981767|205.7981767|205.7981767|205.7981767
2020-03-03 04:00:00|SMT|1583208000|207.3231676|207.3231676|207.3231676|207.3231676
2020-03-03 05:00:00|SMT|1583211600|205.4783544|205.4783544|205.4783544|205.4783544
2020-03-03 06:00:00|SMT|1583215200|205.8253471|205.8253471|205.8253471|205.8253471
2020-03-03 07:00:00|SMT|1583218800|203.2502621|203.2502621|203.2502621|203.2502621
2020-03-03 08:00:00|SMT|1583222400|202.8848786|202.8848786|202.8848786|202.8848786
2020-03-03 09:00:00|SMT|1583226000|203.376867|203.376867|203.376867|203.376867
2020-03-03 10:00:00|SMT|1583229600|204.7756236|204.7756236|204.7756236|204.7756236
2020-03-03 11:00:00|SMT|1583233200|205.7665426|205.7665426|205.7665426|205.7665426
2020-03-03 12:00:00|SMT|1583236800|207.0452695|207.0452695|207.0452695|207.0452695
2020-03-03 13:00:00|SMT|1583240400|204.6386119|204.6386119|204.6386119|204.6386119
2020-03-03 14:00:00|SMT|1583244000|204.8499133|204.8499133|204.8499133|204.8499133
2020-03-03 15:00:00|SMT|1583247600|201.6219639|201.6219639|201.6219639|201.6219639
2020-03-03 16:00:00|SMT|1583251200|201.5444047|201.5444047|201.5444047|201.5444047
2020-03-03 17:00:00|SMT|1583254800|199.1032335|199.1032335|199.1032335|199.1032335
2020-03-03 18:00:00|SMT|1583258400|200.1949091|200.1949091|200.1949091|200.1949091
2020-03-03 19:00:00|SMT|1583262000|200.6287525|200.6287525|200.6287525|200.6287525
2020-03-03 20:00:00|SMT|1583265600|201.173363|201.173363|201.173363|201.173363
2020-03-03 21:00:00|SMT|1583269200|200.1158788|200.1158788|200.1158788|200.1158788
2020-03-03 22:00:00|SMT|1583272800|201.3103529|201.3103529|201.3103529|201.3103529
2020-03-03 23:00:00|SMT|1583276400|201.8819635|201.8819635|201.8819635|201.8819635
2020-03-04 00:00:00|SMT|1583280000|201.4483665|201.4483665|201.4483665|201.4483665
2020-03-04 01:00:00|SMT|1583283600|202.3240543|202.3240543|202.3240543|202.3240543
2020-03-04 02:00:00|SMT|1583287200|204.4624998|204.4624998|204.4624998|204.4624998
2020-03-04 03:00:00|SMT|1583290800|204.7350122|204.7350122|204.7350122|204.7350122
2020-03-04 04:00:00|SMT|1583294400|203.7632885|203.7632885|203.7632885|203.7632885
2020-03-04 05:00:00|SMT|1583298000|205.4758573|205.4758573|205.4758573|205.4758573
2020-03-04 06:00:00|SMT|1583301600|204.6541542|204.6541542|204.6541542|204.6541542
2020-03-04 07:00:00|SMT|1583305200|203.1456633|203.1456633|203.1456633|203.1456633
2020-03-04 08:00:00|SMT|1583308800|204.6048628|204.6048628|204.6048628|204.6048628
2020-03-04 09:00:00|SMT|1583312400|204.7267272|204.7267272|204.7267272|204.7267272
2020-03-04 10:00:00|SMT|1583316000|201.8848171|201.8848171|201.8848171|201.8848171
2020-03-04 11:00:00|SMT|1583319600|201.552066|201.552066|201.552066|201.552066
2020-03-04 12:00:00|SMT|1583323200|201.2118495|201.2118495|201.2118495|201.2118495
2020-03-04 13:00:00|SMT|1583326800|200.9085562|200.9085562|200.9085562|200.9085562
2020-03-04 14:00:00|SMT|1583330400|202.5378278|202.5378278|202.5378278|202.5378278
2020-03-04 15:00:00|SMT|1583334000|201.7780986|201.7780986|201.7780986|201.7780986
2020-03-04 16:00:00|SMT|1583337600|200.0273666|200.0273666|200.0273666|200.0273666
2020-03-04 17:00:00|SMT|1583341200|200.7534009|200.7534009|200.7534009|200.7534009
2020-03-04 18:00:00|SMT|1583344800|201.0209666|201.0209666|201.0209666|201.0209666
2020-03-04 19:00:00|SMT|1583348400|200.3608644|200.3608644|200.3608644|200.3608644
2020-03-04 20:00:00|SMT|1583352000|201.1756038|201.1756038|201.1756038|201.1756038
2020-03-04 21:00:00|SMT|1583355600|200.2348656|200.2348656|200.2348656|200.2348656
2020-03-04 22:00:00|SMT|1583359200|201.7404491|201.7404491|201.7404491|201.7404491
2020-03-04 23:00:00|SMT|1583362800|201.8075306|201.8075306|201.8075306|201.8075306
2020-03-05 00:00:00|SMT|1583366400|203.4069298|203.4069298|203.4069298|203.4069298
2020-03-05 01:00:00|SMT|1583370000|205.8636827|205.8636827|205.8636827|205.8636827
2020-03-05 02:00:00|SMT|1583373600|205.9648375|205.9648375|205.9648375|205.9648375
2020-03-05 03:00:00|SMT|1583377200|206.4914864|206.4914864|206.4914864|206.4914864
2020-03-05 04:00:00|SMT|1583380800|206.1306735|206.1306735|206.1306735|206.1306735
2020-03-05 05:00:00|SMT|1583384400|206.3640438|206.3640438|206.3640438|206.3640438
2020-03-05 06:00:00|SMT|1583388000|208.2492643|208.2492643|208.2492643|208.2492643
2020-03-05 07:00:00|SMT|1583391600|208.0227805|208.0227805|208.0227805|208.0227805
2020-03-05 08:00:00|SMT|1583395200|206.9373911|206.9373911|206.9373911|206.9373911
2020-03-05 09:00:00|SMT|1583398800|207.7249018|207.7249018|207.7249018|207.7249018
2020-03-05 10:00:00|SMT|1583402400|210.4564131|210.4564131|210.4564131|210.4564131
2020-03-05 11:00:00|SMT|1583406000|210.8050856|210.8050856|210.8050856|210.8050856
2020-03-05 12:00:00|SMT|1583409600|210.6829599|210.6829599|210.6829599|210.6829599
2020-03-05 13:00:00|SMT|1583413200|210.2915506|210.2915506|210.2915506|210.2915506
2020-03-05 14:00:00|SMT|1583416800|210.3134696|210.3134696|210.3134696|210.3134696
2020-03-05 15:00:00|SMT|1583420400|208.4059536|208.4059536|208.4059536|208.4059536
2020-03-05 16:00:00|SMT|1583424000|210.0873667|210.0873667|210.0873667|210.0873667
2020-03-05 17:00:00|SMT|1583427600|211.1693319|211.1693319|211.1693319|211.1693319
2020-03-05 18:00:00|SMT|1583431200|211.8167977|211.8167977|211.8167977|211.8167977
2020-03-05 19:00:00|SMT|1583434800|211.1105454|211.1105454|211.1105454|211.1105454
2020-03-05 20:00:00|SMT|1583438400|211.8307094|211.8307094|211.8307094|211.8307094
2020-03-05 21:00:00|SMT|1583442000|210.0835859|210.0835859|210.0835859|210.0835859
2020-03-05 22:00:00|SMT|1583445600|210.054422|210.054422|210.054422|210.054422
2020-03-05 23:00:00|SMT|1583449200|208.0273684|208.0273684|208.0273684|208.0273684
2020-03-06 00:00:00|SMT|1583452800|207.7259189|207.7259189|207.7259189|207.7259189
2020-03-06 01:00:00|SMT|1583456400|206.878428|206.878428|206.878428|206.878428
2020-03-06 02:00:00|SMT|1583460000|207.5610942|207.5610942|207.5610942|207.5610942
2020-03-06 03:00:00|SMT|1583463600|208.6582825|208.6582825|208.6582825|208.6582825
2020-03-06 04:00:00|SMT|1583467200|208.0370897|208.0370897|208.0370897|208.0370897
2020-03-06 05:00:00|SMT|1583470800|207.8681371|207.8681371|207.8681371|207.8681371
2020-03-06 06:00:00|SMT|1583474400|211.7372527|211.7372527|211.7372527|211.7372527
2020-03-06 07:00:00|SMT|1583478000|212.7180685|212.7180685|212.7180685|212.7180685
2020-03-06 08:00:00|SMT|1583481600|213.1066908|213.1066908|213.1066908|213.1066908
2020-03-06 09:00:00|SMT|1583485200|213.6240487|213.6240487|213.6240487|213.6240487
2020-03-06 10:00:00|SMT|1583488800|214.1130979|214.1130979|214.1130979|214.1130979
2020-03-06 11:00:00|SMT|1583492400|215.1733813|215.1733813|215.1733813|215.1733813
2020-03-06 12:00:00|SMT|1583496000|216.3732151|216.3732151|216.3732151|216.3732151
2020-03-06 13:00:00|SMT|1583499600|215.0633558|215.0633558|215.0633558|215.0633558
2020-03-06 14:00:00|SMT|1583503200|213.0234642|213.0234642|213.0234642|213.0234642
2020-03-06 15:00:00|SMT|1583506800|213.6866736|213.6866736|213.6866736|213.6866736
2020-03-06 16:00:00|SMT|1583510400|211.3173486|211.3173486|211.3173486|211.3173486
2020-03-06 17:00:00|SMT|1583514000|212.8866768|212.8866768|212.8866768|212.8866768
2020-03-06 18:00:00|SMT|1583517600|214.1727581|214.1727581|214.1727581|214.1727581
2020-03-06 19:00:00|SMT|1583521200|213.7399788|213.7399788|213.7399788|213.7399788
2020-03-06 20:00:00|SMT|1583524800|214.2017497|214.2017497|214.2017497|214.2017497
2020-03-06 21:00:00|SMT|1583528400|214.9817981|214.9817981|214.9817981|214.9817981
2020-03-06 22:00:00|SMT|1583532000|216.1926729|216.1926729|216.1926729|216.1926729
2020-03-06 23:00:00|SMT|1583535600|215.8977516|215.8977516|215.8977516|215.8977516
2020-03-07 00:00:00|SMT|1583539200|219.6922616|219.6922616|219.6922616|219.6922616
2020-03-07 01:00:00|SMT|1583542800|219.1091617|219.1091617|219.1091617|219.1091617
2020-03-07 02:00:00|SMT|1583546400|217.6243182|217.6243182|217.6243182|217.6243182
2020-03-07 03:00:00|SMT|1583550000|218.7114953|218.7114953|218.7114953|218.7114953
2020-03-07 04:00:00|SMT|1583553600|218.4645912|218.4645912|218.4645912|218.4645912
2020-03-07 05:00:00|SMT|1583557200|218.1524895|218.1524895|218.1524895|218.1524895
2020-03-07 06:00:00|SMT|1583560800|217.8283636|217.8283636|217.8283636|217.8283636
2020-03-07 07:00:00|SMT|1583564400|217.2267831|217.2267831|217.2267831|217.2267831
2020-03-07 08:00:00|SMT|1583568000|217.8816512|217.8816512|217.8816512|217.8816512
2020-03-07 09:00:00|SMT|1583571600|218.8885353|218.8885353|218.8885353|218.8885353
2020-03-07 10:00:00|SMT|1583575200|219.3868833|219.3868833|219.3868833|219.3868833
2020-03-07 11:00:00|SMT|1583578800|218.1645489|218.1645489|218.1645489|218.1645489
2020-03-07 12:00:00|SMT|1583582400|218.1796097|218.1796097|218.1796097|218.1796097
2020-03-07 13:00:00|SMT|1583586000|217.7891454|217.7891454|217.7891454|217.7891454
2020-03-07 14:00:00|SMT|1583589600|217.4433059|217.4433059|217.4433059|217.4433059
2020-03-07 15:00:00|SMT|1583593200|218.4841655|218.4841655|218.4841655|218.4841655
2020-03-07 16:00:00|SMT|1583596800|220.2892524|220.2892524|220.2892524|220.2892524
2020-03-07 17:00:00|SMT|1583600400|217.9286913|217.9286913|217.9286913|217.9286913
2020-03-07 18:00:00|SMT|1583604000|212.7234128|212.7234128|212.7234128|212.7234128
2020-03-07 19:00:00|SMT|1583607600|212.3313644|212.3313644|212.3313644|212.3313644
2020-03-07 20:00:00|SMT|1583611200|212.4312254|212.4312254|212.4312254|212.4312254
2020-03-07 21:00:00|SMT|1583614800|211.6689766|211.6689766|211.6689766|211.6689766
2020-03-07 22:00:00|SMT|1583618400|212.1496163|212.1496163|212.1496163|212.1496163
2020-03-07 23:00:00|SMT|1583622000|213.4387097|213.4387097|213.4387097|213.4387097
2020-03-08 00:00:00|SMT|1583625600|211.0739984|211.0739984|211.0739984|211.0739984
2020-03-08 01:00:00|SMT|1583629200|207.8261098|207.8261098|207.8261098|207.8261098
2020-03-08 02:00:00|SMT|1583632800|206.3921666|206.3921666|206.3921666|206.3921666
2020-03-08 03:00:00|SMT|1583636400|204.1592419|204.1592419|204.1592419|204.1592419
2020-03-08 04:00:00|SMT|1583640000|205.6702158|205.6702158|205.6702158|205.6702158
2020-03-08 05:00:00|SMT|1583643600|205.4099753|205.4099753|205.4099753|205.4099753
2020-03-08 06:00:00|SMT|1583647200|204.4683053|204.4683053|204.4683053|204.4683053
2020-03-08 07:00:00|SMT|1583650800|203.666484|203.666484|203.666484|203.666484
2020-03-08 08:00:00|SMT|1583654400|204.8885041|204.8885041|204.8885041|204.8885041
2020-03-08 09:00:00|SMT|1583658000|204.0502085|204.0502085|204.0502085|204.0502085
2020-03-08 10:00:00|SMT|1583661600|204.7119078|204.7119078|204.7119078|204.7119078
2020-03-08 11:00:00|SMT|1583665200|205.9434044|205.9434044|205.9434044|205.9434044
2020-03-08 12:00:00|SMT|1583668800|205.6165819|205.6165819|205.6165819|205.6165819
2020-03-08 13:00:00|SMT|1583672400|200.5551173|200.5551173|200.5551173|200.5551173
2020-03-08 14:00:00|SMT|1583676000|199.7587117|199.7587117|199.7587117|199.7587117
2020-03-08 15:00:00|SMT|1583679600|195.6321197|195.6321197|195.6321197|195.6321197
2020-03-08 16:00:00|SMT|1583683200|191.5935103|191.5935103|191.5935103|191.5935103
2020-03-08 17:00:00|SMT|1583686800|188.5802513|188.5802513|188.5802513|188.5802513
2020-03-08 18:00:00|SMT|1583690400|191.4858631|191.4858631|191.4858631|191.4858631
2020-03-08 19:00:00|SMT|1583694000|190.6875118|190.6875118|190.6875118|190.6875118
2020-03-08 20:00:00|SMT|1583697600|189.6767006|189.6767006|189.6767006|189.6767006
2020-03-08 21:00:00|SMT|1583701200|187.0618574|187.0618574|187.0618574|187.0618574
2020-03-08 22:00:00|SMT|1583704800|186.3478653|186.3478653|186.3478653|186.3478653
2020-03-08 23:00:00|SMT|1583708400|182.2492932|182.2492932|182.2492932|182.2492932
2020-03-09 00:00:00|SMT|1583712000|177.6391567|177.6391567|177.6391567|177.6391567
2020-03-09 01:00:00|SMT|1583715600|180.7109856|180.7109856|180.7109856|180.7109856
2020-03-09 02:00:00|SMT|1583719200|182.3383098|182.3383098|182.3383098|182.3383098
2020-03-09 03:00:00|SMT|1583722800|178.8966979|178.8966979|178.8966979|178.8966979
2020-03-09 04:00:00|SMT|1583726400|179.3128149|179.3128149|179.3128149|179.3128149
2020-03-09 05:00:00|SMT|1583730000|177.8461622|177.8461622|177.8461622|177.8461622
2020-03-09 06:00:00|SMT|1583733600|181.5296035|181.5296035|181.5296035|181.5296035
2020-03-09 07:00:00|SMT|1583737200|181.3941684|181.3941684|181.3941684|181.3941684
2020-03-09 08:00:00|SMT|1583740800|182.0670916|182.0670916|182.0670916|182.0670916
2020-03-09 09:00:00|SMT|1583744400|184.3454151|184.3454151|184.3454151|184.3454151
2020-03-09 10:00:00|SMT|1583748000|181.0015914|181.0015914|181.0015914|181.0015914
2020-03-09 11:00:00|SMT|1583751600|181.0657923|181.0657923|181.0657923|181.0657923
2020-03-09 12:00:00|SMT|1583755200|178.415714|178.415714|178.415714|178.415714
2020-03-09 13:00:00|SMT|1583758800|181.5583767|181.5583767|181.5583767|181.5583767
2020-03-09 14:00:00|SMT|1583762400|179.1718333|179.1718333|179.1718333|179.1718333
2020-03-09 15:00:00|SMT|1583766000|175.3815951|175.3815951|175.3815951|175.3815951
2020-03-09 16:00:00|SMT|1583769600|171.9195024|171.9195024|171.9195024|171.9195024
2020-03-09 17:00:00|SMT|1583773200|174.2844265|174.2844265|174.2844265|174.2844265
2020-03-09 18:00:00|SMT|1583776800|171.2780246|171.2780246|171.2780246|171.2780246
2020-03-09 19:00:00|SMT|1583780400|172.2406741|172.2406741|172.2406741|172.2406741
2020-03-09 20:00:00|SMT|1583784000|175.4835188|175.4835188|175.4835188|175.4835188
2020-03-09 21:00:00|SMT|1583787600|175.9663289|175.9663289|175.9663289|175.9663289
2020-03-09 22:00:00|SMT|1583791200|174.2025879|174.2025879|174.2025879|174.2025879
2020-03-09 23:00:00|SMT|1583794800|176.8980762|176.8980762|176.8980762|176.8980762
2020-03-10 00:00:00|SMT|1583798400|180.1946039|180.1946039|180.1946039|180.1946039
2020-03-10 01:00:00|SMT|1583802000|180.7861564|180.7861564|180.7861564|180.7861564
2020-03-10 02:00:00|SMT|1583805600|178.6024566|178.6024566|178.6024566|178.6024566
2020-03-10 03:00:00|SMT|1583809200|178.2546868|178.2546868|178.2546868|178.2546868
2020-03-10 04:00:00|SMT|1583812800|179.6979772|179.6979772|179.6979772|179.6979772
2020-03-10 05:00:00|SMT|1583816400|180.1718112|180.1718112|180.1718112|180.1718112
2020-03-10 06:00:00|SMT|1583820000|180.0967983|180.0967983|180.0967983|180.0967983
2020-03-10 07:00:00|SMT|1583823600|178.2278256|178.2278256|178.2278256|178.2278256
2020-03-10 08:00:00|SMT|1583827200|176.7856389|176.7856389|176.7856389|176.7856389
2020-03-10 09:00:00|SMT|1583830800|177.3054439|177.3054439|177.3054439|177.3054439
2020-03-10 10:00:00|SMT|1583834400|176.412203|176.412203|176.412203|176.412203
2020-03-10 11:00:00|SMT|1583838000|180.9612593|180.9612593|180.9612593|180.9612593
2020-03-10 12:00:00|SMT|1583841600|181.5565621|181.5565621|181.5565621|181.5565621
2020-03-10 13:00:00|SMT|1583845200|183.7966087|183.7966087|183.7966087|183.7966087
2020-03-10 14:00:00|SMT|1583848800|181.6869481|181.6869481|181.6869481|181.6869481
2020-03-10 15:00:00|SMT|1583852400|181.7856824|181.7856824|181.7856824|181.7856824
2020-03-10 16:00:00|SMT|1583856000|175.4159315|175.4159315|175.4159315|175.4159315
2020-03-10 17:00:00|SMT|1583859600|177.6989156|177.6989156|177.6989156|177.6989156
2020-03-10 18:00:00|SMT|1583863200|179.3862897|179.3862897|179.3862897|179.3862897
2020-03-10 19:00:00|SMT|1583866800|178.0461992|178.0461992|178.0461992|178.0461992
2020-03-10 20:00:00|SMT|1583870400|180.5583309|180.5583309|180.5583309|180.5583309
2020-03-10 21:00:00|SMT|1583874000|180.7593792|180.7593792|180.7593792|180.7593792
2020-03-10 22:00:00|SMT|1583877600|180.4000721|180.4000721|180.4000721|180.4000721
2020-03-10 23:00:00|SMT|1583881200|181.263164|181.263164|181.263164|181.263164
2020-03-11 00:00:00|SMT|1583884800|178.7426607|178.7426607|178.7426607|178.7426607
2020-03-11 01:00:00|SMT|1583888400|180.5986516|180.5986516|180.5986516|180.5986516
2020-03-11 02:00:00|SMT|1583892000|181.1506244|181.1506244|181.1506244|181.1506244
2020-03-11 03:00:00|SMT|1583895600|179.4129618|179.4129618|179.4129618|179.4129618
2020-03-11 04:00:00|SMT|1583899200|180.3390716|180.3390716|180.3390716|180.3390716
2020-03-11 05:00:00|SMT|1583902800|179.3140872|179.3140872|179.3140872|179.3140872
2020-03-11 06:00:00|SMT|1583906400|178.0277438|178.0277438|178.0277438|178.0277438
2020-03-11 07:00:00|SMT|1583910000|177.0663421|177.0663421|177.0663421|177.0663421
2020-03-11 08:00:00|SMT|1583913600|177.7417554|177.7417554|177.7417554|177.7417554
2020-03-11 09:00:00|SMT|1583917200|177.0757752|177.0757752|177.0757752|177.0757752
2020-03-11 10:00:00|SMT|1583920800|176.3729963|176.3729963|176.3729963|176.3729963
2020-03-11 11:00:00|SMT|1583924400|175.9301301|175.9301301|175.9301301|175.9301301
2020-03-11 12:00:00|SMT|1583928000|175.7137758|175.7137758|175.7137758|175.7137758
2020-03-11 13:00:00|SMT|1583931600|175.6790521|175.6790521|175.6790521|175.6790521
2020-03-11 14:00:00|SMT|1583935200|175.779449|175.779449|175.779449|175.779449
2020-03-11 15:00:00|SMT|1583938800|172.8865656|172.8865656|172.8865656|172.8865656
2020-03-11 16:00:00|SMT|1583942400|171.2761523|171.2761523|171.2761523|171.2761523
2020-03-11 17:00:00|SMT|1583946000|171.2769445|171.2769445|171.2769445|171.2769445
2020-03-11 18:00:00|SMT|1583949600|165.0679044|165.0679044|165.0679044|165.0679044
2020-03-11 19:00:00|SMT|1583953200|169.8322344|169.8322344|169.8322344|169.8322344
2020-03-11 20:00:00|SMT|1583956800|170.3012854|170.3012854|170.3012854|170.3012854
2020-03-11 21:00:00|SMT|1583960400|172.3907059|172.3907059|172.3907059|172.3907059
2020-03-11 22:00:00|SMT|1583964000|169.3515401|169.3515401|169.3515401|169.3515401
2020-03-11 23:00:00|SMT|1583967600|174.3462271|174.3462271|174.3462271|174.3462271
2020-03-12 00:00:00|SMT|1583971200|174.129689|174.129689|174.129689|174.129689
2020-03-12 01:00:00|SMT|1583974800|172.9232552|172.9232552|172.9232552|172.9232552
2020-03-12 02:00:00|SMT|1583978400|165.1595691|165.1595691|165.1595691|165.1595691
2020-03-12 03:00:00|SMT|1583982000|164.3545434|164.3545434|164.3545434|164.3545434
2020-03-12 04:00:00|SMT|1583985600|163.3408791|163.3408791|163.3408791|163.3408791
2020-03-12 05:00:00|SMT|1583989200|161.9819609|161.9819609|161.9819609|161.9819609
2020-03-12 06:00:00|SMT|1583992800|162.5584632|162.5584632|162.5584632|162.5584632
2020-03-12 07:00:00|SMT|1583996400|155.8948392|155.8948392|155.8948392|155.8948392
2020-03-12 08:00:00|SMT|1584000000|152.6801393|152.6801393|152.6801393|152.6801393
2020-03-12 09:00:00|SMT|1584003600|151.1211764|151.1211764|151.1211764|151.1211764
2020-03-12 10:00:00|SMT|1584007200|149.5078288|149.5078288|149.5078288|149.5078288
2020-03-12 11:00:00|SMT|1584010800|120.982958|120.982958|120.982958|120.982958
2020-03-12 12:00:00|SMT|1584014400|118.021519|118.021519|118.021519|118.021519
2020-03-12 13:00:00|SMT|1584018000|121.8418202|121.8418202|121.8418202|121.8418202
2020-03-12 14:00:00|SMT|1584021600|119.4119591|119.4119591|119.4119591|119.4119591
2020-03-12 15:00:00|SMT|1584025200|125.3149837|125.3149837|125.3149837|125.3149837
2020-03-12 16:00:00|SMT|1584028800|125.9611101|125.9611101|125.9611101|125.9611101
2020-03-12 17:00:00|SMT|1584032400|123.7752121|123.7752121|123.7752121|123.7752121
2020-03-12 18:00:00|SMT|1584036000|126.6518413|126.6518413|126.6518413|126.6518413
2020-03-12 19:00:00|SMT|1584039600|122.8372617|122.8372617|122.8372617|122.8372617
2020-03-12 20:00:00|SMT|1584043200|123.4963318|123.4963318|123.4963318|123.4963318
2020-03-12 21:00:00|SMT|1584046800|116.1285149|116.1285149|116.1285149|116.1285149
2020-03-12 22:00:00|SMT|1584050400|117.6106527|117.6106527|117.6106527|117.6106527
2020-03-12 23:00:00|SMT|1584054000|114.9904418|114.9904418|114.9904418|114.9904418
2020-03-13 00:00:00|SMT|1584057600|98.3950028|98.3950028|98.3950028|98.3950028
2020-03-13 01:00:00|SMT|1584061200|96.90685463|96.90685463|96.90685463|96.90685463
2020-03-13 02:00:00|SMT|1584064800|88.09994009|88.09994009|88.09994009|88.09994009
2020-03-13 03:00:00|SMT|1584068400|102.5123575|102.5123575|102.5123575|102.5123575
2020-03-13 04:00:00|SMT|1584072000|114.2073466|114.2073466|114.2073466|114.2073466
2020-03-13 05:00:00|SMT|1584075600|98.46769465|98.46769465|98.46769465|98.46769465
2020-03-13 06:00:00|SMT|1584079200|103.2645946|103.2645946|103.2645946|103.2645946
2020-03-13 07:00:00|SMT|1584082800|112.2694379|112.2694379|112.2694379|112.2694379
2020-03-13 08:00:00|SMT|1584086400|114.0406456|114.0406456|114.0406456|114.0406456
2020-03-13 09:00:00|SMT|1584090000|112.8718491|112.8718491|112.8718491|112.8718491
2020-03-13 10:00:00|SMT|1584093600|118.6354914|118.6354914|118.6354914|118.6354914
2020-03-13 11:00:00|SMT|1584097200|118.6490891|118.6490891|118.6490891|118.6490891
2020-03-13 12:00:00|SMT|1584100800|115.5793467|115.5793467|115.5793467|115.5793467
2020-03-13 13:00:00|SMT|1584104400|117.5488442|117.5488442|117.5488442|117.5488442
2020-03-13 14:00:00|SMT|1584108000|120.1863949|120.1863949|120.1863949|120.1863949
2020-03-13 15:00:00|SMT|1584111600|115.278254|115.278254|115.278254|115.278254
2020-03-13 16:00:00|SMT|1584115200|111.9145665|111.9145665|111.9145665|111.9145665
2020-03-13 17:00:00|SMT|1584118800|111.3387573|111.3387573|111.3387573|111.3387573
2020-03-13 18:00:00|SMT|1584122400|111.3090246|111.3090246|111.3090246|111.3090246
2020-03-13 19:00:00|SMT|1584126000|106.4736625|106.4736625|106.4736625|106.4736625
2020-03-13 20:00:00|SMT|1584129600|115.4395882|115.4395882|115.4395882|115.4395882
2020-03-13 21:00:00|SMT|1584133200|115.1325603|115.1325603|115.1325603|115.1325603
2020-03-13 22:00:00|SMT|1584136800|117.7145586|117.7145586|117.7145586|117.7145586
2020-03-13 23:00:00|SMT|1584140400|121.1957981|121.1957981|121.1957981|121.1957981
2020-03-14 00:00:00|SMT|1584144000|120.8900546|120.8900546|120.8900546|120.8900546
2020-03-14 01:00:00|SMT|1584147600|120.0096146|120.0096146|120.0096146|120.0096146
2020-03-14 02:00:00|SMT|1584151200|120.392378|120.392378|120.392378|120.392378
2020-03-14 03:00:00|SMT|1584154800|120.0051248|120.0051248|120.0051248|120.0051248
2020-03-14 04:00:00|SMT|1584158400|120.4228509|120.4228509|120.4228509|120.4228509
2020-03-14 05:00:00|SMT|1584162000|119.3312059|119.3312059|119.3312059|119.3312059
2020-03-14 06:00:00|SMT|1584165600|117.9626148|117.9626148|117.9626148|117.9626148
2020-03-14 07:00:00|SMT|1584169200|117.6017599|117.6017599|117.6017599|117.6017599
2020-03-14 08:00:00|SMT|1584172800|118.7246202|118.7246202|118.7246202|118.7246202
2020-03-14 09:00:00|SMT|1584176400|115.2511951|115.2511951|115.2511951|115.2511951
2020-03-14 10:00:00|SMT|1584180000|112.8158095|112.8158095|112.8158095|112.8158095
2020-03-14 11:00:00|SMT|1584183600|115.8975618|115.8975618|115.8975618|115.8975618
2020-03-14 12:00:00|SMT|1584187200|116.4228879|116.4228879|116.4228879|116.4228879
2020-03-14 13:00:00|SMT|1584190800|115.6654072|115.6654072|115.6654072|115.6654072
2020-03-14 14:00:00|SMT|1584194400|112.8899467|112.8899467|112.8899467|112.8899467
2020-03-14 15:00:00|SMT|1584198000|114.6734484|114.6734484|114.6734484|114.6734484
2020-03-14 16:00:00|SMT|1584201600|113.956759|113.956759|113.956759|113.956759
2020-03-14 17:00:00|SMT|1584205200|115.5252895|115.5252895|115.5252895|115.5252895
2020-03-14 18:00:00|SMT|1584208800|115.6043619|115.6043619|115.6043619|115.6043619
2020-03-14 19:00:00|SMT|1584212400|116.4015134|116.4015134|116.4015134|116.4015134
2020-03-14 20:00:00|SMT|1584216000|115.0099931|115.0099931|115.0099931|115.0099931
2020-03-14 21:00:00|SMT|1584219600|114.6374604|114.6374604|114.6374604|114.6374604
2020-03-14 22:00:00|SMT|1584223200|113.7636917|113.7636917|113.7636917|113.7636917
2020-03-14 23:00:00|SMT|1584226800|112.4054824|112.4054824|112.4054824|112.4054824
2020-03-15 00:00:00|SMT|1584230400|110.1347139|110.1347139|110.1347139|110.1347139
2020-03-15 01:00:00|SMT|1584234000|110.5782362|110.5782362|110.5782362|110.5782362
2020-03-15 02:00:00|SMT|1584237600|109.0315028|109.0315028|109.0315028|109.0315028
2020-03-15 03:00:00|SMT|1584241200|109.4689273|109.4689273|109.4689273|109.4689273
2020-03-15 04:00:00|SMT|1584244800|109.286344|109.286344|109.286344|109.286344
2020-03-15 05:00:00|SMT|1584248400|110.5857303|110.5857303|110.5857303|110.5857303
2020-03-15 06:00:00|SMT|1584252000|110.8927583|110.8927583|110.8927583|110.8927583
2020-03-15 07:00:00|SMT|1584255600|111.5034639|111.5034639|111.5034639|111.5034639
2020-03-15 08:00:00|SMT|1584259200|111.9384062|111.9384062|111.9384062|111.9384062
2020-03-15 09:00:00|SMT|1584262800|110.4013548|110.4013548|110.4013548|110.4013548
2020-03-15 10:00:00|SMT|1584266400|110.4971306|110.4971306|110.4971306|110.4971306
2020-03-15 11:00:00|SMT|1584270000|114.5910421|114.5910421|114.5910421|114.5910421
2020-03-15 12:00:00|SMT|1584273600|114.6780829|114.6780829|114.6780829|114.6780829
2020-03-15 13:00:00|SMT|1584277200|112.763088|112.763088|112.763088|112.763088
2020-03-15 14:00:00|SMT|1584280800|112.8650913|112.8650913|112.8650913|112.8650913
2020-03-15 15:00:00|SMT|1584284400|111.7154488|111.7154488|111.7154488|111.7154488
2020-03-15 16:00:00|SMT|1584288000|111.8417081|111.8417081|111.8417081|111.8417081
2020-03-15 17:00:00|SMT|1584291600|111.6223747|111.6223747|111.6223747|111.6223747
2020-03-15 18:00:00|SMT|1584295200|111.1461526|111.1461526|111.1461526|111.1461526
2020-03-15 19:00:00|SMT|1584298800|111.566856|111.566856|111.566856|111.566856
2020-03-15 20:00:00|SMT|1584302400|111.6109934|111.6109934|111.6109934|111.6109934
2020-03-15 21:00:00|SMT|1584306000|108.7197053|108.7197053|108.7197053|108.7197053
2020-03-15 22:00:00|SMT|1584309600|120.5199285|120.5199285|120.5199285|120.5199285
2020-03-15 23:00:00|SMT|1584313200|111.8889314|111.8889314|111.8889314|111.8889314
2020-03-16 00:00:00|SMT|1584316800|111.739528|111.739528|111.739528|111.739528
2020-03-16 01:00:00|SMT|1584320400|109.5638762|109.5638762|109.5638762|109.5638762
2020-03-16 02:00:00|SMT|1584324000|110.7735042|110.7735042|110.7735042|110.7735042
2020-03-16 03:00:00|SMT|1584327600|111.366857|111.366857|111.366857|111.366857
2020-03-16 04:00:00|SMT|1584331200|110.0779367|110.0779367|110.0779367|110.0779367
2020-03-16 05:00:00|SMT|1584334800|109.0801767|109.0801767|109.0801767|109.0801767
2020-03-16 06:00:00|SMT|1584338400|104.8600735|104.8600735|104.8600735|104.8600735
2020-03-16 07:00:00|SMT|1584342000|101.7303392|101.7303392|101.7303392|101.7303392
2020-03-16 08:00:00|SMT|1584345600|96.92280477|96.92280477|96.92280477|96.92280477
2020-03-16 09:00:00|SMT|1584349200|100.1252735|100.1252735|100.1252735|100.1252735
2020-03-16 10:00:00|SMT|1584352800|97.88536982|97.88536982|97.88536982|97.88536982
2020-03-16 11:00:00|SMT|1584356400|91.23711966|91.23711966|91.23711966|91.23711966
2020-03-16 12:00:00|SMT|1584360000|93.68968824|93.68968824|93.68968824|93.68968824
2020-03-16 13:00:00|SMT|1584363600|97.49505481|97.49505481|97.49505481|97.49505481
2020-03-16 14:00:00|SMT|1584367200|98.72138259|98.72138259|98.72138259|98.72138259
2020-03-16 15:00:00|SMT|1584370800|100.6978934|100.6978934|100.6978934|100.6978934
2020-03-16 16:00:00|SMT|1584374400|103.7417114|103.7417114|103.7417114|103.7417114
2020-03-16 17:00:00|SMT|1584378000|101.2267047|101.2267047|101.2267047|101.2267047
2020-03-16 18:00:00|SMT|1584381600|102.2400933|102.2400933|102.2400933|102.2400933
2020-03-16 19:00:00|SMT|1584385200|103.48719|103.48719|103.48719|103.48719
2020-03-16 20:00:00|SMT|1584388800|99.27571666|99.27571666|99.27571666|99.27571666
2020-03-16 21:00:00|SMT|1584392400|98.81662579|98.81662579|98.81662579|98.81662579
2020-03-16 22:00:00|SMT|1584396000|99.56626485|99.56626485|99.56626485|99.56626485
2020-03-16 23:00:00|SMT|1584399600|97.82318106|97.82318106|97.82318106|97.82318106
2020-03-17 00:00:00|SMT|1584403200|100.8117233|100.8117233|100.8117233|100.8117233
2020-03-17 01:00:00|SMT|1584406800|101.8693443|101.8693443|101.8693443|101.8693443
2020-03-17 02:00:00|SMT|1584410400|104.701947|104.701947|104.701947|104.701947
2020-03-17 03:00:00|SMT|1584414000|106.1944332|106.1944332|106.1944332|106.1944332
2020-03-17 04:00:00|SMT|1584417600|107.0277717|107.0277717|107.0277717|107.0277717
2020-03-17 05:00:00|SMT|1584421200|105.7241112|105.7241112|105.7241112|105.7241112
2020-03-17 06:00:00|SMT|1584424800|106.7322589|106.7322589|106.7322589|106.7322589
2020-03-17 07:00:00|SMT|1584428400|106.6507234|106.6507234|106.6507234|106.6507234
2020-03-17 08:00:00|SMT|1584432000|107.7001406|107.7001406|107.7001406|107.7001406
2020-03-17 09:00:00|SMT|1584435600|106.4170991|106.4170991|106.4170991|106.4170991
2020-03-17 10:00:00|SMT|1584439200|105.0740358|105.0740358|105.0740358|105.0740358
2020-03-17 11:00:00|SMT|1584442800|106.2300207|106.2300207|106.2300207|106.2300207
2020-03-17 12:00:00|SMT|1584446400|105.5691987|105.5691987|105.5691987|105.5691987
2020-03-17 13:00:00|SMT|1584450000|104.5829636|104.5829636|104.5829636|104.5829636
2020-03-17 14:00:00|SMT|1584453600|102.789728|102.789728|102.789728|102.789728
2020-03-17 15:00:00|SMT|1584457200|104.9358004|104.9358004|104.9358004|104.9358004
2020-03-17 16:00:00|SMT|1584460800|107.0294056|107.0294056|107.0294056|107.0294056
2020-03-17 17:00:00|SMT|1584464400|106.5470808|106.5470808|106.5470808|106.5470808
2020-03-17 18:00:00|SMT|1584468000|107.306061|107.306061|107.306061|107.306061
2020-03-17 19:00:00|SMT|1584471600|107.2674976|107.2674976|107.2674976|107.2674976
2020-03-17 20:00:00|SMT|1584475200|106.8635894|106.8635894|106.8635894|106.8635894
2020-03-17 21:00:00|SMT|1584478800|108.1123133|108.1123133|108.1123133|108.1123133
2020-03-17 22:00:00|SMT|1584482400|107.110725|107.110725|107.110725|107.110725
2020-03-17 23:00:00|SMT|1584486000|107.324836|107.324836|107.324836|107.324836
2020-03-18 00:00:00|SMT|1584489600|105.5186549|105.5186549|105.5186549|105.5186549
2020-03-18 01:00:00|SMT|1584493200|106.1819316|106.1819316|106.1819316|106.1819316
2020-03-18 02:00:00|SMT|1584496800|106.1369113|106.1369113|106.1369113|106.1369113
2020-03-18 03:00:00|SMT|1584500400|106.3051744|106.3051744|106.3051744|106.3051744
2020-03-18 04:00:00|SMT|1584504000|106.9711904|106.9711904|106.9711904|106.9711904
2020-03-18 05:00:00|SMT|1584507600|107.2307383|107.2307383|107.2307383|107.2307383
2020-03-18 06:00:00|SMT|1584511200|105.06794|105.06794|105.06794|105.06794
2020-03-18 07:00:00|SMT|1584514800|104.5961713|104.5961713|104.5961713|104.5961713
2020-03-18 08:00:00|SMT|1584518400|102.0742235|102.0742235|102.0742235|102.0742235
2020-03-18 09:00:00|SMT|1584522000|102.6219323|102.6219323|102.6219323|102.6219323
2020-03-18 10:00:00|SMT|1584525600|102.1823489|102.1823489|102.1823489|102.1823489
2020-03-18 11:00:00|SMT|1584529200|101.6536435|101.6536435|101.6536435|101.6536435
2020-03-18 12:00:00|SMT|1584532800|102.6755036|102.6755036|102.6755036|102.6755036
2020-03-18 13:00:00|SMT|1584536400|101.8191919|101.8191919|101.8191919|101.8191919
2020-03-18 14:00:00|SMT|1584540000|105.5084082|105.5084082|105.5084082|105.5084082
2020-03-18 15:00:00|SMT|1584543600|104.6440874|104.6440874|104.6440874|104.6440874
2020-03-18 16:00:00|SMT|1584547200|105.3461558|105.3461558|105.3461558|105.3461558
2020-03-18 17:00:00|SMT|1584550800|103.3021375|103.3021375|103.3021375|103.3021375
2020-03-18 18:00:00|SMT|1584554400|103.7428584|103.7428584|103.7428584|103.7428584
2020-03-18 19:00:00|SMT|1584558000|104.8233672|104.8233672|104.8233672|104.8233672
2020-03-18 20:00:00|SMT|1584561600|105.45785|105.45785|105.45785|105.45785
2020-03-18 21:00:00|SMT|1584565200|105.6710031|105.6710031|105.6710031|105.6710031
2020-03-18 22:00:00|SMT|1584568800|106.0676589|106.0676589|106.0676589|106.0676589
2020-03-18 23:00:00|SMT|1584572400|105.6129644|105.6129644|105.6129644|105.6129644
2020-03-19 00:00:00|SMT|1584576000|107.4079534|107.4079534|107.4079534|107.4079534
2020-03-19 01:00:00|SMT|1584579600|106.9588496|106.9588496|106.9588496|106.9588496
2020-03-19 02:00:00|SMT|1584583200|106.9848229|106.9848229|106.9848229|106.9848229
2020-03-19 03:00:00|SMT|1584586800|105.8353352|105.8353352|105.8353352|105.8353352
2020-03-19 04:00:00|SMT|1584590400|105.7609947|105.7609947|105.7609947|105.7609947
2020-03-19 05:00:00|SMT|1584594000|105.7800504|105.7800504|105.7800504|105.7800504
2020-03-19 06:00:00|SMT|1584597600|107.3079853|107.3079853|107.3079853|107.3079853
2020-03-19 07:00:00|SMT|1584601200|107.2836252|107.2836252|107.2836252|107.2836252
2020-03-19 08:00:00|SMT|1584604800|108.4027068|108.4027068|108.4027068|108.4027068
2020-03-19 09:00:00|SMT|1584608400|108.4997084|108.4997084|108.4997084|108.4997084
2020-03-19 10:00:00|SMT|1584612000|112.5445216|112.5445216|112.5445216|112.5445216
2020-03-19 11:00:00|SMT|1584615600|112.0541535|112.0541535|112.0541535|112.0541535
2020-03-19 12:00:00|SMT|1584619200|112.8743307|112.8743307|112.8743307|112.8743307
2020-03-19 13:00:00|SMT|1584622800|116.755778|116.755778|116.755778|116.755778
2020-03-19 14:00:00|SMT|1584626400|115.1501308|115.1501308|115.1501308|115.1501308
2020-03-19 15:00:00|SMT|1584630000|114.774451|114.774451|114.774451|114.774451
2020-03-19 16:00:00|SMT|1584633600|116.549456|116.549456|116.549456|116.549456
2020-03-19 17:00:00|SMT|1584637200|123.5048052|123.5048052|123.5048052|123.5048052
2020-03-19 18:00:00|SMT|1584640800|125.8821186|125.8821186|125.8821186|125.8821186
2020-03-19 19:00:00|SMT|1584644400|122.2000449|122.2000449|122.2000449|122.2000449
2020-03-19 20:00:00|SMT|1584648000|123.5753157|123.5753157|123.5753157|123.5753157
2020-03-19 21:00:00|SMT|1584651600|124.3781562|124.3781562|124.3781562|124.3781562
2020-03-19 22:00:00|SMT|1584655200|124.910972|124.910972|124.910972|124.910972
2020-03-19 23:00:00|SMT|1584658800|127.1447303|127.1447303|127.1447303|127.1447303
2020-03-20 00:00:00|SMT|1584662400|123.5093269|123.5093269|123.5093269|123.5093269
2020-03-20 01:00:00|SMT|1584666000|124.9566438|124.9566438|124.9566438|124.9566438
2020-03-20 02:00:00|SMT|1584669600|123.2561602|123.2561602|123.2561602|123.2561602
2020-03-20 03:00:00|SMT|1584673200|123.0088373|123.0088373|123.0088373|123.0088373
2020-03-20 04:00:00|SMT|1584676800|122.0408827|122.0408827|122.0408827|122.0408827
2020-03-20 05:00:00|SMT|1584680400|124.0190798|124.0190798|124.0190798|124.0190798
2020-03-20 06:00:00|SMT|1584684000|124.5278717|124.5278717|124.5278717|124.5278717
2020-03-20 07:00:00|SMT|1584687600|125.2025058|125.2025058|125.2025058|125.2025058
2020-03-20 08:00:00|SMT|1584691200|127.2182592|127.2182592|127.2182592|127.2182592
2020-03-20 09:00:00|SMT|1584694800|132.5523919|132.5523919|132.5523919|132.5523919
2020-03-20 10:00:00|SMT|1584698400|135.3443159|135.3443159|135.3443159|135.3443159
2020-03-20 11:00:00|SMT|1584702000|136.749602|136.749602|136.749602|136.749602
2020-03-20 12:00:00|SMT|1584705600|131.8495052|131.8495052|131.8495052|131.8495052
2020-03-20 13:00:00|SMT|1584709200|130.3714368|130.3714368|130.3714368|130.3714368
2020-03-20 14:00:00|SMT|1584712800|127.3659794|127.3659794|127.3659794|127.3659794
2020-03-20 15:00:00|SMT|1584716400|130.3742734|130.3742734|130.3742734|130.3742734
2020-03-20 16:00:00|SMT|1584720000|129.3223953|129.3223953|129.3223953|129.3223953
2020-03-20 17:00:00|SMT|1584723600|126.235601|126.235601|126.235601|126.235601
2020-03-20 18:00:00|SMT|1584727200|125.8476394|125.8476394|125.8476394|125.8476394
2020-03-20 19:00:00|SMT|1584730800|118.6783948|118.6783948|118.6783948|118.6783948
2020-03-20 20:00:00|SMT|1584734400|119.1628756|119.1628756|119.1628756|119.1628756
2020-03-20 21:00:00|SMT|1584738000|113.771212|113.771212|113.771212|113.771212
2020-03-20 22:00:00|SMT|1584741600|119.046969|119.046969|119.046969|119.046969
2020-03-20 23:00:00|SMT|1584745200|119.4454989|119.4454989|119.4454989|119.4454989
2020-03-21 00:00:00|SMT|1584748800|120.769864|120.769864|120.769864|120.769864
2020-03-21 01:00:00|SMT|1584752400|118.6430108|118.6430108|118.6430108|118.6430108
2020-03-21 02:00:00|SMT|1584756000|121.7687899|121.7687899|121.7687899|121.7687899
2020-03-21 03:00:00|SMT|1584759600|122.0442089|122.0442089|122.0442089|122.0442089
2020-03-21 04:00:00|SMT|1584763200|121.7091501|121.7091501|121.7091501|121.7091501
2020-03-21 05:00:00|SMT|1584766800|120.1212302|120.1212302|120.1212302|120.1212302
2020-03-21 06:00:00|SMT|1584770400|117.7604427|117.7604427|117.7604427|117.7604427
2020-03-21 07:00:00|SMT|1584774000|120.7257981|120.7257981|120.7257981|120.7257981
2020-03-21 08:00:00|SMT|1584777600|119.1725937|119.1725937|119.1725937|119.1725937
2020-03-21 09:00:00|SMT|1584781200|118.5671321|118.5671321|118.5671321|118.5671321
2020-03-21 10:00:00|SMT|1584784800|116.7417301|116.7417301|116.7417301|116.7417301
2020-03-21 11:00:00|SMT|1584788400|116.1767106|116.1767106|116.1767106|116.1767106
2020-03-21 12:00:00|SMT|1584792000|118.3152658|118.3152658|118.3152658|118.3152658
2020-03-21 13:00:00|SMT|1584795600|118.5217664|118.5217664|118.5217664|118.5217664
2020-03-21 14:00:00|SMT|1584799200|119.4533282|119.4533282|119.4533282|119.4533282
2020-03-21 15:00:00|SMT|1584802800|119.5586823|119.5586823|119.5586823|119.5586823
2020-03-21 16:00:00|SMT|1584806400|120.783691|120.783691|120.783691|120.783691
2020-03-21 17:00:00|SMT|1584810000|118.9097097|118.9097097|118.9097097|118.9097097
2020-03-21 18:00:00|SMT|1584813600|117.3412978|117.3412978|117.3412978|117.3412978
2020-03-21 19:00:00|SMT|1584817200|120.4524942|120.4524942|120.4524942|120.4524942
2020-03-21 20:00:00|SMT|1584820800|120.8007022|120.8007022|120.8007022|120.8007022
2020-03-21 21:00:00|SMT|1584824400|123.1579471|123.1579471|123.1579471|123.1579471
2020-03-21 22:00:00|SMT|1584828000|120.9041571|120.9041571|120.9041571|120.9041571
2020-03-21 23:00:00|SMT|1584831600|120.6816806|120.6816806|120.6816806|120.6816806
2020-03-22 00:00:00|SMT|1584835200|120.6563655|120.6563655|120.6563655|120.6563655
2020-03-22 01:00:00|SMT|1584838800|120.7155627|120.7155627|120.7155627|120.7155627
2020-03-22 02:00:00|SMT|1584842400|122.4338896|122.4338896|122.4338896|122.4338896
2020-03-22 03:00:00|SMT|1584846000|122.0522247|122.0522247|122.0522247|122.0522247
2020-03-22 04:00:00|SMT|1584849600|123.759542|123.759542|123.759542|123.759542
2020-03-22 05:00:00|SMT|1584853200|122.9009926|122.9009926|122.9009926|122.9009926
2020-03-22 06:00:00|SMT|1584856800|123.860501|123.860501|123.860501|123.860501
2020-03-22 07:00:00|SMT|1584860400|122.7346466|122.7346466|122.7346466|122.7346466
2020-03-22 08:00:00|SMT|1584864000|122.360462|122.360462|122.360462|122.360462
2020-03-22 09:00:00|SMT|1584867600|120.6566661|120.6566661|120.6566661|120.6566661
2020-03-22 10:00:00|SMT|1584871200|122.128815|122.128815|122.128815|122.128815
2020-03-22 11:00:00|SMT|1584874800|121.0501971|121.0501971|121.0501971|121.0501971
2020-03-22 12:00:00|SMT|1584878400|119.0577164|119.0577164|119.0577164|119.0577164
2020-03-22 13:00:00|SMT|1584882000|116.6205247|116.6205247|116.6205247|116.6205247
2020-03-22 14:00:00|SMT|1584885600|117.5424703|117.5424703|117.5424703|117.5424703
2020-03-22 15:00:00|SMT|1584889200|116.9390129|116.9390129|116.9390129|116.9390129
2020-03-22 16:00:00|SMT|1584892800|116.3231666|116.3231666|116.3231666|116.3231666
2020-03-22 17:00:00|SMT|1584896400|114.7609891|114.7609891|114.7609891|114.7609891
2020-03-22 18:00:00|SMT|1584900000|114.0199849|114.0199849|114.0199849|114.0199849
2020-03-22 19:00:00|SMT|1584903600|114.2614796|114.2614796|114.2614796|114.2614796
2020-03-22 20:00:00|SMT|1584907200|112.4198865|112.4198865|112.4198865|112.4198865
2020-03-22 21:00:00|SMT|1584910800|112.7855916|112.7855916|112.7855916|112.7855916
2020-03-22 22:00:00|SMT|1584914400|115.6277731|115.6277731|115.6277731|115.6277731
2020-03-22 23:00:00|SMT|1584918000|111.8925498|111.8925498|111.8925498|111.8925498
2020-03-23 00:00:00|SMT|1584921600|111.0937457|111.0937457|111.0937457|111.0937457
2020-03-23 01:00:00|SMT|1584925200|112.5861386|112.5861386|112.5861386|112.5861386
2020-03-23 02:00:00|SMT|1584928800|111.9642001|111.9642001|111.9642001|111.9642001
2020-03-23 03:00:00|SMT|1584932400|112.7177651|112.7177651|112.7177651|112.7177651
2020-03-23 04:00:00|SMT|1584936000|113.9232017|113.9232017|113.9232017|113.9232017
2020-03-23 05:00:00|SMT|1584939600|113.4996691|113.4996691|113.4996691|113.4996691
2020-03-23 06:00:00|SMT|1584943200|113.0010527|113.0010527|113.0010527|113.0010527
2020-03-23 07:00:00|SMT|1584946800|113.7262248|113.7262248|113.7262248|113.7262248
2020-03-23 08:00:00|SMT|1584950400|112.5140072|112.5140072|112.5140072|112.5140072
2020-03-23 09:00:00|SMT|1584954000|110.7208927|110.7208927|110.7208927|110.7208927
2020-03-23 10:00:00|SMT|1584957600|111.1415605|111.1415605|111.1415605|111.1415605
2020-03-23 11:00:00|SMT|1584961200|112.506151|112.506151|112.506151|112.506151
2020-03-23 12:00:00|SMT|1584964800|111.9765489|111.9765489|111.9765489|111.9765489
2020-03-23 13:00:00|SMT|1584968400|120.6630716|120.6630716|120.6630716|120.6630716
2020-03-23 14:00:00|SMT|1584972000|119.4369913|119.4369913|119.4369913|119.4369913
2020-03-23 15:00:00|SMT|1584975600|118.200044|118.200044|118.200044|118.200044
2020-03-23 16:00:00|SMT|1584979200|117.5729661|117.5729661|117.5729661|117.5729661
2020-03-23 17:00:00|SMT|1584982800|120.6157162|120.6157162|120.6157162|120.6157162
2020-03-23 18:00:00|SMT|1584986400|118.6845566|118.6845566|118.6845566|118.6845566
2020-03-23 19:00:00|SMT|1584990000|118.4347467|118.4347467|118.4347467|118.4347467
2020-03-23 20:00:00|SMT|1584993600|118.8108894|118.8108894|118.8108894|118.8108894
2020-03-23 21:00:00|SMT|1584997200|120.2670235|120.2670235|120.2670235|120.2670235
2020-03-23 22:00:00|SMT|1585000800|120.2454365|120.2454365|120.2454365|120.2454365
2020-03-23 23:00:00|SMT|1585004400|121.1245227|121.1245227|121.1245227|121.1245227
2020-03-24 00:00:00|SMT|1585008000|123.4133499|123.4133499|123.4133499|123.4133499
2020-03-24 01:00:00|SMT|1585011600|122.5884121|122.5884121|122.5884121|122.5884121
2020-03-24 02:00:00|SMT|1585015200|122.4767468|122.4767468|122.4767468|122.4767468
2020-03-24 03:00:00|SMT|1585018800|123.8963957|123.8963957|123.8963957|123.8963957
2020-03-24 04:00:00|SMT|1585022400|122.0140343|122.0140343|122.0140343|122.0140343
2020-03-24 05:00:00|SMT|1585026000|121.1641307|121.1641307|121.1641307|121.1641307
2020-03-24 06:00:00|SMT|1585029600|121.9475999|121.9475999|121.9475999|121.9475999
2020-03-24 07:00:00|SMT|1585033200|123.1490862|123.1490862|123.1490862|123.1490862
2020-03-24 08:00:00|SMT|1585036800|123.0801889|123.0801889|123.0801889|123.0801889
2020-03-24 09:00:00|SMT|1585040400|126.5722004|126.5722004|126.5722004|126.5722004
2020-03-24 10:00:00|SMT|1585044000|127.3382561|127.3382561|127.3382561|127.3382561
2020-03-24 11:00:00|SMT|1585047600|126.892567|126.892567|126.892567|126.892567
2020-03-24 12:00:00|SMT|1585051200|127.4275003|127.4275003|127.4275003|127.4275003
2020-03-24 13:00:00|SMT|1585054800|125.2685827|125.2685827|125.2685827|125.2685827
2020-03-24 14:00:00|SMT|1585058400|125.1452448|125.1452448|125.1452448|125.1452448
2020-03-24 15:00:00|SMT|1585062000|124.5927499|124.5927499|124.5927499|124.5927499
2020-03-24 16:00:00|SMT|1585065600|123.4858242|123.4858242|123.4858242|123.4858242
2020-03-24 17:00:00|SMT|1585069200|123.6204873|123.6204873|123.6204873|123.6204873
2020-03-24 18:00:00|SMT|1585072800|124.2047707|124.2047707|124.2047707|124.2047707
2020-03-24 19:00:00|SMT|1585076400|124.2440046|124.2440046|124.2440046|124.2440046
2020-03-24 20:00:00|SMT|1585080000|126.3209897|126.3209897|126.3209897|126.3209897
2020-03-24 21:00:00|SMT|1585083600|126.3045038|126.3045038|126.3045038|126.3045038
2020-03-24 22:00:00|SMT|1585087200|125.2101184|125.2101184|125.2101184|125.2101184
2020-03-24 23:00:00|SMT|1585090800|126.536644|126.536644|126.536644|126.536644
2020-03-25 00:00:00|SMT|1585094400|125.8178802|125.8178802|125.8178802|125.8178802
2020-03-25 01:00:00|SMT|1585098000|126.3319493|126.3319493|126.3319493|126.3319493
2020-03-25 02:00:00|SMT|1585101600|124.5686132|124.5686132|124.5686132|124.5686132
2020-03-25 03:00:00|SMT|1585105200|124.1402775|124.1402775|124.1402775|124.1402775
2020-03-25 04:00:00|SMT|1585108800|123.0740787|123.0740787|123.0740787|123.0740787
2020-03-25 05:00:00|SMT|1585112400|123.824564|123.824564|123.824564|123.824564
2020-03-25 06:00:00|SMT|1585116000|125.5221422|125.5221422|125.5221422|125.5221422
2020-03-25 07:00:00|SMT|1585119600|125.3598062|125.3598062|125.3598062|125.3598062
2020-03-25 08:00:00|SMT|1585123200|125.1535781|125.1535781|125.1535781|125.1535781
2020-03-25 09:00:00|SMT|1585126800|126.5164894|126.5164894|126.5164894|126.5164894
2020-03-25 10:00:00|SMT|1585130400|127.1167274|127.1167274|127.1167274|127.1167274
2020-03-25 11:00:00|SMT|1585134000|123.1533687|123.1533687|123.1533687|123.1533687
2020-03-25 12:00:00|SMT|1585137600|121.4808685|121.4808685|121.4808685|121.4808685
2020-03-25 13:00:00|SMT|1585141200|122.6554529|122.6554529|122.6554529|122.6554529
2020-03-25 14:00:00|SMT|1585144800|122.0094187|122.0094187|122.0094187|122.0094187
2020-03-25 15:00:00|SMT|1585148400|123.0077463|123.0077463|123.0077463|123.0077463
2020-03-25 16:00:00|SMT|1585152000|122.8925739|122.8925739|122.8925739|122.8925739
2020-03-25 17:00:00|SMT|1585155600|123.2739702|123.2739702|123.2739702|123.2739702
2020-03-25 18:00:00|SMT|1585159200|123.0820619|123.0820619|123.0820619|123.0820619
2020-03-25 19:00:00|SMT|1585162800|123.2863796|123.2863796|123.2863796|123.2863796
2020-03-25 20:00:00|SMT|1585166400|122.6920352|122.6920352|122.6920352|122.6920352
2020-03-25 21:00:00|SMT|1585170000|122.3281457|122.3281457|122.3281457|122.3281457
2020-03-25 22:00:00|SMT|1585173600|121.3710014|121.3710014|121.3710014|121.3710014
2020-03-25 23:00:00|SMT|1585177200|123.0882297|123.0882297|123.0882297|123.0882297
2020-03-26 00:00:00|SMT|1585180800|123.1832436|123.1832436|123.1832436|123.1832436
2020-03-26 01:00:00|SMT|1585184400|124.2744333|124.2744333|124.2744333|124.2744333
2020-03-26 02:00:00|SMT|1585188000|123.4164408|123.4164408|123.4164408|123.4164408
2020-03-26 03:00:00|SMT|1585191600|123.5197841|123.5197841|123.5197841|123.5197841
2020-03-26 04:00:00|SMT|1585195200|124.4738151|124.4738151|124.4738151|124.4738151
2020-03-26 05:00:00|SMT|1585198800|124.3836705|124.3836705|124.3836705|124.3836705
2020-03-26 06:00:00|SMT|1585202400|122.4699033|122.4699033|122.4699033|122.4699033
2020-03-26 07:00:00|SMT|1585206000|122.7008838|122.7008838|122.7008838|122.7008838
2020-03-26 08:00:00|SMT|1585209600|122.3150455|122.3150455|122.3150455|122.3150455
2020-03-26 09:00:00|SMT|1585213200|122.7269034|122.7269034|122.7269034|122.7269034
2020-03-26 10:00:00|SMT|1585216800|122.9866353|122.9866353|122.9866353|122.9866353
2020-03-26 11:00:00|SMT|1585220400|122.7779329|122.7779329|122.7779329|122.7779329
2020-03-26 12:00:00|SMT|1585224000|122.4109362|122.4109362|122.4109362|122.4109362
2020-03-26 13:00:00|SMT|1585227600|122.51293|122.51293|122.51293|122.51293
2020-03-26 14:00:00|SMT|1585231200|122.6794629|122.6794629|122.6794629|122.6794629
2020-03-26 15:00:00|SMT|1585234800|122.0105506|122.0105506|122.0105506|122.0105506
2020-03-26 16:00:00|SMT|1585238400|122.3950349|122.3950349|122.3950349|122.3950349
2020-03-26 17:00:00|SMT|1585242000|122.4849068|122.4849068|122.4849068|122.4849068
2020-03-26 18:00:00|SMT|1585245600|122.2685456|122.2685456|122.2685456|122.2685456
2020-03-26 19:00:00|SMT|1585249200|122.5487055|122.5487055|122.5487055|122.5487055
2020-03-26 20:00:00|SMT|1585252800|122.7097424|122.7097424|122.7097424|122.7097424
2020-03-26 21:00:00|SMT|1585256400|123.8413434|123.8413434|123.8413434|123.8413434
2020-03-26 22:00:00|SMT|1585260000|123.7436794|123.7436794|123.7436794|123.7436794
2020-03-26 23:00:00|SMT|1585263600|123.8042524|123.8042524|123.8042524|123.8042524
2020-03-27 00:00:00|SMT|1585267200|125.9966189|125.9966189|125.9966189|125.9966189
2020-03-27 01:00:00|SMT|1585270800|126.6256223|126.6256223|126.6256223|126.6256223
2020-03-27 02:00:00|SMT|1585274400|126.2111352|126.2111352|126.2111352|126.2111352
2020-03-27 03:00:00|SMT|1585278000|126.3706487|126.3706487|126.3706487|126.3706487
2020-03-27 04:00:00|SMT|1585281600|126.5981576|126.5981576|126.5981576|126.5981576
2020-03-27 05:00:00|SMT|1585285200|125.814164|125.814164|125.814164|125.814164
2020-03-27 06:00:00|SMT|1585288800|124.2207543|124.2207543|124.2207543|124.2207543
2020-03-27 07:00:00|SMT|1585292400|124.5474883|124.5474883|124.5474883|124.5474883
2020-03-27 08:00:00|SMT|1585296000|125.3235026|125.3235026|125.3235026|125.3235026
2020-03-27 09:00:00|SMT|1585299600|124.2361555|124.2361555|124.2361555|124.2361555
2020-03-27 10:00:00|SMT|1585303200|123.7629595|123.7629595|123.7629595|123.7629595
2020-03-27 11:00:00|SMT|1585306800|123.6911|123.6911|123.6911|123.6911
2020-03-27 12:00:00|SMT|1585310400|123.470871|123.470871|123.470871|123.470871
2020-03-27 13:00:00|SMT|1585314000|123.1793466|123.1793466|123.1793466|123.1793466
2020-03-27 14:00:00|SMT|1585317600|122.5535609|122.5535609|122.5535609|122.5535609
2020-03-27 15:00:00|SMT|1585321200|122.939805|122.939805|122.939805|122.939805
2020-03-27 16:00:00|SMT|1585324800|123.5367089|123.5367089|123.5367089|123.5367089
2020-03-27 17:00:00|SMT|1585328400|123.6188106|123.6188106|123.6188106|123.6188106
2020-03-27 18:00:00|SMT|1585332000|123.562893|123.562893|123.562893|123.562893
2020-03-27 19:00:00|SMT|1585335600|123.9798302|123.9798302|123.9798302|123.9798302
2020-03-27 20:00:00|SMT|1585339200|123.7835829|123.7835829|123.7835829|123.7835829
2020-03-27 21:00:00|SMT|1585342800|124.3349025|124.3349025|124.3349025|124.3349025
2020-03-27 22:00:00|SMT|1585346400|124.2490302|124.2490302|124.2490302|124.2490302
2020-03-27 23:00:00|SMT|1585350000|124.0136733|124.0136733|124.0136733|124.0136733
2020-03-28 00:00:00|SMT|1585353600|118.719137|118.719137|118.719137|118.719137
2020-03-28 01:00:00|SMT|1585357200|117.9504102|117.9504102|117.9504102|117.9504102
2020-03-28 02:00:00|SMT|1585360800|116.9568708|116.9568708|116.9568708|116.9568708
2020-03-28 03:00:00|SMT|1585364400|116.8614686|116.8614686|116.8614686|116.8614686
2020-03-28 04:00:00|SMT|1585368000|114.6103378|114.6103378|114.6103378|114.6103378
2020-03-28 05:00:00|SMT|1585371600|115.9521869|115.9521869|115.9521869|115.9521869
2020-03-28 06:00:00|SMT|1585375200|115.7318506|115.7318506|115.7318506|115.7318506
2020-03-28 07:00:00|SMT|1585378800|115.8885902|115.8885902|115.8885902|115.8885902
2020-03-28 08:00:00|SMT|1585382400|116.0977995|116.0977995|116.0977995|116.0977995
2020-03-28 09:00:00|SMT|1585386000|117.3945039|117.3945039|117.3945039|117.3945039
2020-03-28 10:00:00|SMT|1585389600|116.9012564|116.9012564|116.9012564|116.9012564
2020-03-28 11:00:00|SMT|1585393200|116.999075|116.999075|116.999075|116.999075
2020-03-28 12:00:00|SMT|1585396800|116.2176439|116.2176439|116.2176439|116.2176439
2020-03-28 13:00:00|SMT|1585400400|116.2792219|116.2792219|116.2792219|116.2792219
2020-03-28 14:00:00|SMT|1585404000|116.278869|116.278869|116.278869|116.278869
2020-03-28 15:00:00|SMT|1585407600|116.9542631|116.9542631|116.9542631|116.9542631
2020-03-28 16:00:00|SMT|1585411200|116.2927334|116.2927334|116.2927334|116.2927334
2020-03-28 17:00:00|SMT|1585414800|116.4910408|116.4910408|116.4910408|116.4910408
2020-03-28 18:00:00|SMT|1585418400|113.5016336|113.5016336|113.5016336|113.5016336
2020-03-28 19:00:00|SMT|1585422000|115.3616811|115.3616811|115.3616811|115.3616811
2020-03-28 20:00:00|SMT|1585425600|116.4323215|116.4323215|116.4323215|116.4323215
2020-03-28 21:00:00|SMT|1585429200|118.4999096|118.4999096|118.4999096|118.4999096
2020-03-28 22:00:00|SMT|1585432800|118.5295226|118.5295226|118.5295226|118.5295226
2020-03-28 23:00:00|SMT|1585436400|118.5441375|118.5441375|118.5441375|118.5441375
2020-03-29 00:00:00|SMT|1585440000|118.7552293|118.7552293|118.7552293|118.7552293
2020-03-29 01:00:00|SMT|1585443600|118.0475422|118.0475422|118.0475422|118.0475422
2020-03-29 02:00:00|SMT|1585447200|117.8288541|117.8288541|117.8288541|117.8288541
2020-03-29 03:00:00|SMT|1585450800|117.6344898|117.6344898|117.6344898|117.6344898
2020-03-29 04:00:00|SMT|1585454400|117.7735169|117.7735169|117.7735169|117.7735169
2020-03-29 05:00:00|SMT|1585458000|118.0413114|118.0413114|118.0413114|118.0413114
2020-03-29 06:00:00|SMT|1585461600|116.9182802|116.9182802|116.9182802|116.9182802
2020-03-29 07:00:00|SMT|1585465200|116.9994679|116.9994679|116.9994679|116.9994679
2020-03-29 08:00:00|SMT|1585468800|117.1247946|117.1247946|117.1247946|117.1247946
2020-03-29 09:00:00|SMT|1585472400|116.9865072|116.9865072|116.9865072|116.9865072
2020-03-29 10:00:00|SMT|1585476000|116.0868429|116.0868429|116.0868429|116.0868429
2020-03-29 11:00:00|SMT|1585479600|117.3895969|117.3895969|117.3895969|117.3895969
2020-03-29 12:00:00|SMT|1585483200|116.9656615|116.9656615|116.9656615|116.9656615
2020-03-29 13:00:00|SMT|1585486800|116.5293101|116.5293101|116.5293101|116.5293101
2020-03-29 14:00:00|SMT|1585490400|116.9010622|116.9010622|116.9010622|116.9010622
2020-03-29 15:00:00|SMT|1585494000|117.1622214|117.1622214|117.1622214|117.1622214
2020-03-29 16:00:00|SMT|1585497600|116.9792239|116.9792239|116.9792239|116.9792239
2020-03-29 17:00:00|SMT|1585501200|115.9232816|115.9232816|115.9232816|115.9232816
2020-03-29 18:00:00|SMT|1585504800|116.2898513|116.2898513|116.2898513|116.2898513
2020-03-29 19:00:00|SMT|1585508400|115.1504856|115.1504856|115.1504856|115.1504856
2020-03-29 20:00:00|SMT|1585512000|113.2974961|113.2974961|113.2974961|113.2974961
2020-03-29 21:00:00|SMT|1585515600|114.0061879|114.0061879|114.0061879|114.0061879
2020-03-29 22:00:00|SMT|1585519200|113.3184996|113.3184996|113.3184996|113.3184996
2020-03-29 23:00:00|SMT|1585522800|113.9827679|113.9827679|113.9827679|113.9827679
2020-03-30 00:00:00|SMT|1585526400|112.6097964|112.6097964|112.6097964|112.6097964
2020-03-30 01:00:00|SMT|1585530000|113.5540185|113.5540185|113.5540185|113.5540185
2020-03-30 02:00:00|SMT|1585533600|113.935033|113.935033|113.935033|113.935033
2020-03-30 03:00:00|SMT|1585537200|114.6461708|114.6461708|114.6461708|114.6461708
2020-03-30 04:00:00|SMT|1585540800|114.87075|114.87075|114.87075|114.87075
2020-03-30 05:00:00|SMT|1585544400|115.4064004|115.4064004|115.4064004|115.4064004
2020-03-30 06:00:00|SMT|1585548000|117.6109641|117.6109641|117.6109641|117.6109641
2020-03-30 07:00:00|SMT|1585551600|117.6236935|117.6236935|117.6236935|117.6236935
2020-03-30 08:00:00|SMT|1585555200|117.9906514|117.9906514|117.9906514|117.9906514
2020-03-30 09:00:00|SMT|1585558800|118.5034848|118.5034848|118.5034848|118.5034848
2020-03-30 10:00:00|SMT|1585562400|118.1305194|118.1305194|118.1305194|118.1305194
2020-03-30 11:00:00|SMT|1585566000|118.8561484|118.8561484|118.8561484|118.8561484
2020-03-30 12:00:00|SMT|1585569600|120.7624426|120.7624426|120.7624426|120.7624426
2020-03-30 13:00:00|SMT|1585573200|119.5758824|119.5758824|119.5758824|119.5758824
2020-03-30 14:00:00|SMT|1585576800|119.1535172|119.1535172|119.1535172|119.1535172
2020-03-30 15:00:00|SMT|1585580400|119.4130642|119.4130642|119.4130642|119.4130642
2020-03-30 16:00:00|SMT|1585584000|119.6774921|119.6774921|119.6774921|119.6774921
2020-03-30 17:00:00|SMT|1585587600|120.435766|120.435766|120.435766|120.435766
2020-03-30 18:00:00|SMT|1585591200|120.1034452|120.1034452|120.1034452|120.1034452
2020-03-30 19:00:00|SMT|1585594800|120.0387411|120.0387411|120.0387411|120.0387411
2020-03-30 20:00:00|SMT|1585598400|120.0597007|120.0597007|120.0597007|120.0597007
2020-03-30 21:00:00|SMT|1585602000|121.3788315|121.3788315|121.3788315|121.3788315
2020-03-30 22:00:00|SMT|1585605600|121.7301236|121.7301236|121.7301236|121.7301236
2020-03-30 23:00:00|SMT|1585609200|120.876896|120.876896|120.876896|120.876896
2020-03-31 00:00:00|SMT|1585612800|119.7746958|119.7746958|119.7746958|119.7746958
2020-03-31 01:00:00|SMT|1585616400|120.215375|120.215375|120.215375|120.215375
2020-03-31 02:00:00|SMT|1585620000|121.3825641|121.3825641|121.3825641|121.3825641
2020-03-31 03:00:00|SMT|1585623600|120.4990263|120.4990263|120.4990263|120.4990263
2020-03-31 04:00:00|SMT|1585627200|119.7328132|119.7328132|119.7328132|119.7328132
2020-03-31 05:00:00|SMT|1585630800|118.5849478|118.5849478|118.5849478|118.5849478
2020-03-31 06:00:00|SMT|1585634400|119.0891953|119.0891953|119.0891953|119.0891953
2020-03-31 07:00:00|SMT|1585638000|119.6213839|119.6213839|119.6213839|119.6213839
2020-03-31 08:00:00|SMT|1585641600|119.4101638|119.4101638|119.4101638|119.4101638
2020-03-31 09:00:00|SMT|1585645200|120.471144|120.471144|120.471144|120.471144
2020-03-31 10:00:00|SMT|1585648800|119.7383429|119.7383429|119.7383429|119.7383429
2020-03-31 11:00:00|SMT|1585652400|119.7856153|119.7856153|119.7856153|119.7856153
2020-03-31 12:00:00|SMT|1585656000|119.4041076|119.4041076|119.4041076|119.4041076
2020-03-31 13:00:00|SMT|1585659600|119.8523382|119.8523382|119.8523382|119.8523382
2020-03-31 14:00:00|SMT|1585663200|119.7776735|119.7776735|119.7776735|119.7776735
2020-03-31 15:00:00|SMT|1585666800|120.341919|120.341919|120.341919|120.341919
2020-03-31 16:00:00|SMT|1585670400|120.2927054|120.2927054|120.2927054|120.2927054
2020-03-31 17:00:00|SMT|1585674000|119.9068084|119.9068084|119.9068084|119.9068084
2020-03-31 18:00:00|SMT|1585677600|120.1983641|120.1983641|120.1983641|120.1983641
2020-03-31 19:00:00|SMT|1585681200|120.3576607|120.3576607|120.3576607|120.3576607
2020-03-31 20:00:00|SMT|1585684800|120.8182672|120.8182672|120.8182672|120.8182672
2020-03-31 21:00:00|SMT|1585688400|121.8910482|121.8910482|121.8910482|121.8910482
2020-03-31 22:00:00|SMT|1585692000|121.4969694|121.4969694|121.4969694|121.4969694
2020-03-31 23:00:00|SMT|1585695600|121.113388|121.113388|121.113388|121.113388
2020-04-01 00:00:00|SMT|1585699200|120.5448386|120.5448386|120.5448386|120.5448386
2020-04-01 01:00:00|SMT|1585702800|119.5315843|119.5315843|119.5315843|119.5315843
2020-04-01 02:00:00|SMT|1585706400|119.2169038|119.2169038|119.2169038|119.2169038
2020-04-01 03:00:00|SMT|1585710000|119.8934135|119.8934135|119.8934135|119.8934135
2020-04-01 04:00:00|SMT|1585713600|120.488727|120.488727|120.488727|120.488727
2020-04-01 05:00:00|SMT|1585717200|120.2575947|120.2575947|120.2575947|120.2575947
2020-04-01 06:00:00|SMT|1585720800|119.606808|119.606808|119.606808|119.606808
2020-04-01 07:00:00|SMT|1585724400|119.8275621|119.8275621|119.8275621|119.8275621
2020-04-01 08:00:00|SMT|1585728000|120.0729696|120.0729696|120.0729696|120.0729696
2020-04-01 09:00:00|SMT|1585731600|119.8232431|119.8232431|119.8232431|119.8232431
2020-04-01 10:00:00|SMT|1585735200|119.626924|119.626924|119.626924|119.626924
2020-04-01 11:00:00|SMT|1585738800|119.5387768|119.5387768|119.5387768|119.5387768
2020-04-01 12:00:00|SMT|1585742400|119.7889869|119.7889869|119.7889869|119.7889869
2020-04-01 13:00:00|SMT|1585746000|118.9993824|118.9993824|118.9993824|118.9993824
2020-04-01 14:00:00|SMT|1585749600|118.4348815|118.4348815|118.4348815|118.4348815
2020-04-01 15:00:00|SMT|1585753200|119.2539985|119.2539985|119.2539985|119.2539985
2020-04-01 16:00:00|SMT|1585756800|118.8907043|118.8907043|118.8907043|118.8907043
2020-04-01 17:00:00|SMT|1585760400|117.2324473|117.2324473|117.2324473|117.2324473
2020-04-01 18:00:00|SMT|1585764000|117.3793495|117.3793495|117.3793495|117.3793495
2020-04-01 19:00:00|SMT|1585767600|117.5009575|117.5009575|117.5009575|117.5009575
2020-04-01 20:00:00|SMT|1585771200|117.6890293|117.6890293|117.6890293|117.6890293
2020-04-01 21:00:00|SMT|1585774800|119.5357703|119.5357703|119.5357703|119.5357703
2020-04-01 22:00:00|SMT|1585778400|119.5976679|119.5976679|119.5976679|119.5976679
2020-04-01 23:00:00|SMT|1585782000|121.053786|121.053786|121.053786|121.053786
2020-04-02 00:00:00|SMT|1585785600|122.8818952|122.8818952|122.8818952|122.8818952
2020-04-02 01:00:00|SMT|1585789200|123.3025345|123.3025345|123.3025345|123.3025345
2020-04-02 02:00:00|SMT|1585792800|122.7135118|122.7135118|122.7135118|122.7135118
2020-04-02 03:00:00|SMT|1585796400|123.2877186|123.2877186|123.2877186|123.2877186
2020-04-02 04:00:00|SMT|1585800000|123.54656|123.54656|123.54656|123.54656
2020-04-02 05:00:00|SMT|1585803600|123.2355973|123.2355973|123.2355973|123.2355973
2020-04-02 06:00:00|SMT|1585807200|123.2237873|123.2237873|123.2237873|123.2237873
2020-04-02 07:00:00|SMT|1585810800|124.0263478|124.0263478|124.0263478|124.0263478
2020-04-02 08:00:00|SMT|1585814400|124.1414022|124.1414022|124.1414022|124.1414022
2020-04-02 09:00:00|SMT|1585818000|124.2552821|124.2552821|124.2552821|124.2552821
2020-04-02 10:00:00|SMT|1585821600|123.951512|123.951512|123.951512|123.951512
2020-04-02 11:00:00|SMT|1585825200|124.3637323|124.3637323|124.3637323|124.3637323
2020-04-02 12:00:00|SMT|1585828800|124.8344934|124.8344934|124.8344934|124.8344934
2020-04-02 13:00:00|SMT|1585832400|124.3877755|124.3877755|124.3877755|124.3877755
2020-04-02 14:00:00|SMT|1585836000|123.7054407|123.7054407|123.7054407|123.7054407
2020-04-02 15:00:00|SMT|1585839600|126.1950262|126.1950262|126.1950262|126.1950262
2020-04-02 16:00:00|SMT|1585843200|126.2989559|126.2989559|126.2989559|126.2989559
2020-04-02 17:00:00|SMT|1585846800|129.7896519|129.7896519|129.7896519|129.7896519
2020-04-02 18:00:00|SMT|1585850400|131.2969275|131.2969275|131.2969275|131.2969275
2020-04-02 19:00:00|SMT|1585854000|126.9361191|126.9361191|126.9361191|126.9361191
2020-04-02 20:00:00|SMT|1585857600|127.1939222|127.1939222|127.1939222|127.1939222
2020-04-02 21:00:00|SMT|1585861200|126.5713142|126.5713142|126.5713142|126.5713142
2020-04-02 22:00:00|SMT|1585864800|128.2926787|128.2926787|128.2926787|128.2926787
2020-04-02 23:00:00|SMT|1585868400|128.1565116|128.1565116|128.1565116|128.1565116
2020-04-03 00:00:00|SMT|1585872000|127.2590602|127.2590602|127.2590602|127.2590602
2020-04-03 01:00:00|SMT|1585875600|126.7858474|126.7858474|126.7858474|126.7858474
2020-04-03 02:00:00|SMT|1585879200|127.9223239|127.9223239|127.9223239|127.9223239
2020-04-03 03:00:00|SMT|1585882800|128.1114158|128.1114158|128.1114158|128.1114158
2020-04-03 04:00:00|SMT|1585886400|127.5526829|127.5526829|127.5526829|127.5526829
2020-04-03 05:00:00|SMT|1585890000|127.7743491|127.7743491|127.7743491|127.7743491
2020-04-03 06:00:00|SMT|1585893600|127.5557878|127.5557878|127.5557878|127.5557878
2020-04-03 07:00:00|SMT|1585897200|128.0072023|128.0072023|128.0072023|128.0072023
2020-04-03 08:00:00|SMT|1585900800|130.2468139|130.2468139|130.2468139|130.2468139
2020-04-03 09:00:00|SMT|1585904400|129.5535297|129.5535297|129.5535297|129.5535297
2020-04-03 10:00:00|SMT|1585908000|130.4097055|130.4097055|130.4097055|130.4097055
2020-04-03 11:00:00|SMT|1585911600|131.4592745|131.4592745|131.4592745|131.4592745
2020-04-03 12:00:00|SMT|1585915200|131.5221999|131.5221999|131.5221999|131.5221999
2020-04-03 13:00:00|SMT|1585918800|129.9517307|129.9517307|129.9517307|129.9517307
2020-04-03 14:00:00|SMT|1585922400|128.9614322|128.9614322|128.9614322|128.9614322
2020-04-03 15:00:00|SMT|1585926000|127.4894914|127.4894914|127.4894914|127.4894914
2020-04-03 16:00:00|SMT|1585929600|127.3266226|127.3266226|127.3266226|127.3266226
2020-04-03 17:00:00|SMT|1585933200|127.0618702|127.0618702|127.0618702|127.0618702
2020-04-03 18:00:00|SMT|1585936800|126.7292448|126.7292448|126.7292448|126.7292448
2020-04-03 19:00:00|SMT|1585940400|127.4461166|127.4461166|127.4461166|127.4461166
2020-04-03 20:00:00|SMT|1585944000|128.1141645|128.1141645|128.1141645|128.1141645
2020-04-03 21:00:00|SMT|1585947600|126.8832781|126.8832781|126.8832781|126.8832781
2020-04-03 22:00:00|SMT|1585951200|127.1309522|127.1309522|127.1309522|127.1309522
2020-04-03 23:00:00|SMT|1585954800|127.6661277|127.6661277|127.6661277|127.6661277
2020-04-04 00:00:00|SMT|1585958400|127.4194598|127.4194598|127.4194598|127.4194598
2020-04-04 01:00:00|SMT|1585962000|127.2988727|127.2988727|127.2988727|127.2988727
2020-04-04 02:00:00|SMT|1585965600|127.5491232|127.5491232|127.5491232|127.5491232
2020-04-04 03:00:00|SMT|1585969200|126.1691368|126.1691368|126.1691368|126.1691368
2020-04-04 04:00:00|SMT|1585972800|126.1369909|126.1369909|126.1369909|126.1369909
2020-04-04 05:00:00|SMT|1585976400|126.5413731|126.5413731|126.5413731|126.5413731
2020-04-04 06:00:00|SMT|1585980000|126.3728607|126.3728607|126.3728607|126.3728607
2020-04-04 07:00:00|SMT|1585983600|126.8415491|126.8415491|126.8415491|126.8415491
2020-04-04 08:00:00|SMT|1585987200|127.1743564|127.1743564|127.1743564|127.1743564
2020-04-04 09:00:00|SMT|1585990800|127.892509|127.892509|127.892509|127.892509
2020-04-04 10:00:00|SMT|1585994400|128.9098778|128.9098778|128.9098778|128.9098778
2020-04-04 11:00:00|SMT|1585998000|129.4312491|129.4312491|129.4312491|129.4312491
2020-04-04 12:00:00|SMT|1586001600|126.8856606|126.8856606|126.8856606|126.8856606
2020-04-04 13:00:00|SMT|1586005200|127.1616595|127.1616595|127.1616595|127.1616595
2020-04-04 14:00:00|SMT|1586008800|127.8673922|127.8673922|127.8673922|127.8673922
2020-04-04 15:00:00|SMT|1586012400|127.4708862|127.4708862|127.4708862|127.4708862
2020-04-04 16:00:00|SMT|1586016000|128.16528|128.16528|128.16528|128.16528
2020-04-04 17:00:00|SMT|1586019600|129.2862049|129.2862049|129.2862049|129.2862049
2020-04-04 18:00:00|SMT|1586023200|128.9102513|128.9102513|128.9102513|128.9102513
2020-04-04 19:00:00|SMT|1586026800|128.7831278|128.7831278|128.7831278|128.7831278
2020-04-04 20:00:00|SMT|1586030400|128.6305841|128.6305841|128.6305841|128.6305841
2020-04-04 21:00:00|SMT|1586034000|129.0525988|129.0525988|129.0525988|129.0525988
2020-04-04 22:00:00|SMT|1586037600|129.6661396|129.6661396|129.6661396|129.6661396
2020-04-04 23:00:00|SMT|1586041200|129.5262633|129.5262633|129.5262633|129.5262633
2020-04-05 00:00:00|SMT|1586044800|129.7696086|129.7696086|129.7696086|129.7696086
2020-04-05 01:00:00|SMT|1586048400|130.0900793|130.0900793|130.0900793|130.0900793
2020-04-05 02:00:00|SMT|1586052000|130.2214069|130.2214069|130.2214069|130.2214069
2020-04-05 03:00:00|SMT|1586055600|130.0904068|130.0904068|130.0904068|130.0904068
2020-04-05 04:00:00|SMT|1586059200|129.4319379|129.4319379|129.4319379|129.4319379
2020-04-05 05:00:00|SMT|1586062800|128.7002086|128.7002086|128.7002086|128.7002086
2020-04-05 06:00:00|SMT|1586066400|128.6220344|128.6220344|128.6220344|128.6220344
2020-04-05 07:00:00|SMT|1586070000|128.8883015|128.8883015|128.8883015|128.8883015
2020-04-05 08:00:00|SMT|1586073600|128.581374|128.581374|128.581374|128.581374
2020-04-05 09:00:00|SMT|1586077200|128.6248819|128.6248819|128.6248819|128.6248819
2020-04-05 10:00:00|SMT|1586080800|128.3513282|128.3513282|128.3513282|128.3513282
2020-04-05 11:00:00|SMT|1586084400|127.9271934|127.9271934|127.9271934|127.9271934
2020-04-05 12:00:00|SMT|1586088000|128.5144524|128.5144524|128.5144524|128.5144524
2020-04-05 13:00:00|SMT|1586091600|128.8372823|128.8372823|128.8372823|128.8372823
2020-04-05 14:00:00|SMT|1586095200|129.6137801|129.6137801|129.6137801|129.6137801
2020-04-05 15:00:00|SMT|1586098800|129.0822441|129.0822441|129.0822441|129.0822441
2020-04-05 16:00:00|SMT|1586102400|129.4047395|129.4047395|129.4047395|129.4047395
2020-04-05 17:00:00|SMT|1586106000|128.5319065|128.5319065|128.5319065|128.5319065
2020-04-05 18:00:00|SMT|1586109600|129.088849|129.088849|129.088849|129.088849
2020-04-05 19:00:00|SMT|1586113200|128.9757327|128.9757327|128.9757327|128.9757327
2020-04-05 20:00:00|SMT|1586116800|129.187438|129.187438|129.187438|129.187438
2020-04-05 21:00:00|SMT|1586120400|128.1744395|128.1744395|128.1744395|128.1744395
2020-04-05 22:00:00|SMT|1586124000|128.4331069|128.4331069|128.4331069|128.4331069
2020-04-05 23:00:00|SMT|1586127600|128.9735619|128.9735619|128.9735619|128.9735619
2020-04-06 00:00:00|SMT|1586131200|128.5650653|128.5650653|128.5650653|128.5650653
2020-04-06 01:00:00|SMT|1586134800|130.2641939|130.2641939|130.2641939|130.2641939
2020-04-06 02:00:00|SMT|1586138400|129.9879574|129.9879574|129.9879574|129.9879574
2020-04-06 03:00:00|SMT|1586142000|129.6334208|129.6334208|129.6334208|129.6334208
2020-04-06 04:00:00|SMT|1586145600|130.1037517|130.1037517|130.1037517|130.1037517
2020-04-06 05:00:00|SMT|1586149200|133.3305197|133.3305197|133.3305197|133.3305197
2020-04-06 06:00:00|SMT|1586152800|133.8483653|133.8483653|133.8483653|133.8483653
2020-04-06 07:00:00|SMT|1586156400|135.0318739|135.0318739|135.0318739|135.0318739
2020-04-06 08:00:00|SMT|1586160000|134.4742407|134.4742407|134.4742407|134.4742407
2020-04-06 09:00:00|SMT|1586163600|134.8092899|134.8092899|134.8092899|134.8092899
2020-04-06 10:00:00|SMT|1586167200|138.0309543|138.0309543|138.0309543|138.0309543
2020-04-06 11:00:00|SMT|1586170800|137.2089634|137.2089634|137.2089634|137.2089634
2020-04-06 12:00:00|SMT|1586174400|137.9193417|137.9193417|137.9193417|137.9193417
2020-04-06 13:00:00|SMT|1586178000|139.5290276|139.5290276|139.5290276|139.5290276
2020-04-06 14:00:00|SMT|1586181600|139.53011|139.53011|139.53011|139.53011
2020-04-06 15:00:00|SMT|1586185200|139.5554232|139.5554232|139.5554232|139.5554232
2020-04-06 16:00:00|SMT|1586188800|143.4610975|143.4610975|143.4610975|143.4610975
2020-04-06 17:00:00|SMT|1586192400|146.1809268|146.1809268|146.1809268|146.1809268
2020-04-06 18:00:00|SMT|1586196000|147.8849298|147.8849298|147.8849298|147.8849298
2020-04-06 19:00:00|SMT|1586199600|147.8193862|147.8193862|147.8193862|147.8193862
2020-04-06 20:00:00|SMT|1586203200|147.3640821|147.3640821|147.3640821|147.3640821
2020-04-06 21:00:00|SMT|1586206800|146.240595|146.240595|146.240595|146.240595
2020-04-06 22:00:00|SMT|1586210400|148.1833105|148.1833105|148.1833105|148.1833105
2020-04-06 23:00:00|SMT|1586214000|147.8728721|147.8728721|147.8728721|147.8728721
2020-04-07 00:00:00|SMT|1586217600|152.1264132|152.1264132|152.1264132|152.1264132
2020-04-07 01:00:00|SMT|1586221200|152.3036956|152.3036956|152.3036956|152.3036956
2020-04-07 02:00:00|SMT|1586224800|151.0700044|151.0700044|151.0700044|151.0700044
2020-04-07 03:00:00|SMT|1586228400|150.8330629|150.8330629|150.8330629|150.8330629
2020-04-07 04:00:00|SMT|1586232000|151.5427049|151.5427049|151.5427049|151.5427049
2020-04-07 05:00:00|SMT|1586235600|149.9584621|149.9584621|149.9584621|149.9584621
2020-04-07 06:00:00|SMT|1586239200|151.0349231|151.0349231|151.0349231|151.0349231
2020-04-07 07:00:00|SMT|1586242800|151.9708855|151.9708855|151.9708855|151.9708855
2020-04-07 08:00:00|SMT|1586246400|154.0845057|154.0845057|154.0845057|154.0845057
2020-04-07 09:00:00|SMT|1586250000|153.4968947|153.4968947|153.4968947|153.4968947
2020-04-07 10:00:00|SMT|1586253600|154.2289133|154.2289133|154.2289133|154.2289133
2020-04-07 11:00:00|SMT|1586257200|155.6435789|155.6435789|155.6435789|155.6435789
2020-04-07 12:00:00|SMT|1586260800|153.6612806|153.6612806|153.6612806|153.6612806
2020-04-07 13:00:00|SMT|1586264400|152.0211426|152.0211426|152.0211426|152.0211426
2020-04-07 14:00:00|SMT|1586268000|152.3934529|152.3934529|152.3934529|152.3934529
2020-04-07 15:00:00|SMT|1586271600|149.8510719|149.8510719|149.8510719|149.8510719
2020-04-07 16:00:00|SMT|1586275200|151.0487322|151.0487322|151.0487322|151.0487322
2020-04-07 17:00:00|SMT|1586278800|153.8558131|153.8558131|153.8558131|153.8558131
2020-04-07 18:00:00|SMT|1586282400|153.13413|153.13413|153.13413|153.13413
2020-04-07 19:00:00|SMT|1586286000|150.7683785|150.7683785|150.7683785|150.7683785
2020-04-07 20:00:00|SMT|1586289600|150.6467959|150.6467959|150.6467959|150.6467959
2020-04-07 21:00:00|SMT|1586293200|145.215297|145.215297|145.215297|145.215297
2020-04-07 22:00:00|SMT|1586296800|148.2169712|148.2169712|148.2169712|148.2169712
2020-04-07 23:00:00|SMT|1586300400|147.7682607|147.7682607|147.7682607|147.7682607
2020-04-08 00:00:00|SMT|1586304000|146.6311258|146.6311258|146.6311258|146.6311258
2020-04-08 01:00:00|SMT|1586307600|146.170532|146.170532|146.170532|146.170532
2020-04-08 02:00:00|SMT|1586311200|145.8572359|145.8572359|145.8572359|145.8572359
2020-04-08 03:00:00|SMT|1586314800|150.0010951|150.0010951|150.0010951|150.0010951
2020-04-08 04:00:00|SMT|1586318400|153.0189494|153.0189494|153.0189494|153.0189494
2020-04-08 05:00:00|SMT|1586322000|153.5494128|153.5494128|153.5494128|153.5494128
2020-04-08 06:00:00|SMT|1586325600|154.9545565|154.9545565|154.9545565|154.9545565
2020-04-08 07:00:00|SMT|1586329200|151.2401791|151.2401791|151.2401791|151.2401791
2020-04-08 08:00:00|SMT|1586332800|151.8670264|151.8670264|151.8670264|151.8670264
2020-04-08 09:00:00|SMT|1586336400|150.5096456|150.5096456|150.5096456|150.5096456
2020-04-08 10:00:00|SMT|1586340000|150.7308161|150.7308161|150.7308161|150.7308161
2020-04-08 11:00:00|SMT|1586343600|149.0454978|149.0454978|149.0454978|149.0454978
2020-04-08 12:00:00|SMT|1586347200|150.1879165|150.1879165|150.1879165|150.1879165
2020-04-08 13:00:00|SMT|1586350800|150.3539605|150.3539605|150.3539605|150.3539605
2020-04-08 14:00:00|SMT|1586354400|148.5227607|148.5227607|148.5227607|148.5227607
2020-04-08 15:00:00|SMT|1586358000|150.0558026|150.0558026|150.0558026|150.0558026
2020-04-08 16:00:00|SMT|1586361600|150.7598048|150.7598048|150.7598048|150.7598048
2020-04-08 17:00:00|SMT|1586365200|151.9502003|151.9502003|151.9502003|151.9502003
2020-04-08 18:00:00|SMT|1586368800|151.9495801|151.9495801|151.9495801|151.9495801
2020-04-08 19:00:00|SMT|1586372400|152.3127975|152.3127975|152.3127975|152.3127975
2020-04-08 20:00:00|SMT|1586376000|151.9510642|151.9510642|151.9510642|151.9510642
2020-04-08 21:00:00|SMT|1586379600|153.2521767|153.2521767|153.2521767|153.2521767
2020-04-08 22:00:00|SMT|1586383200|153.2800823|153.2800823|153.2800823|153.2800823
2020-04-08 23:00:00|SMT|1586386800|154.3560688|154.3560688|154.3560688|154.3560688
2020-04-09 00:00:00|SMT|1586390400|154.6650247|154.6650247|154.6650247|154.6650247
2020-04-09 01:00:00|SMT|1586394000|154.2565309|154.2565309|154.2565309|154.2565309
2020-04-09 02:00:00|SMT|1586397600|152.7512602|152.7512602|152.7512602|152.7512602
2020-04-09 03:00:00|SMT|1586401200|153.2162437|153.2162437|153.2162437|153.2162437
2020-04-09 04:00:00|SMT|1586404800|151.9487797|151.9487797|151.9487797|151.9487797
2020-04-09 05:00:00|SMT|1586408400|151.7056379|151.7056379|151.7056379|151.7056379
2020-04-09 06:00:00|SMT|1586412000|152.3305294|152.3305294|152.3305294|152.3305294
2020-04-09 07:00:00|SMT|1586415600|152.7398315|152.7398315|152.7398315|152.7398315
2020-04-09 08:00:00|SMT|1586419200|154.010383|154.010383|154.010383|154.010383
2020-04-09 09:00:00|SMT|1586422800|154.1911998|154.1911998|154.1911998|154.1911998
2020-04-09 10:00:00|SMT|1586426400|152.6330573|152.6330573|152.6330573|152.6330573
2020-04-09 11:00:00|SMT|1586430000|153.0185093|153.0185093|153.0185093|153.0185093
2020-04-09 12:00:00|SMT|1586433600|149.9226767|149.9226767|149.9226767|149.9226767
2020-04-09 13:00:00|SMT|1586437200|152.6793365|152.6793365|152.6793365|152.6793365
2020-04-09 14:00:00|SMT|1586440800|153.392787|153.392787|153.392787|153.392787
2020-04-09 15:00:00|SMT|1586444400|152.9772476|152.9772476|152.9772476|152.9772476
2020-04-09 16:00:00|SMT|1586448000|151.6701041|151.6701041|151.6701041|151.6701041
2020-04-09 17:00:00|SMT|1586451600|151.8941349|151.8941349|151.8941349|151.8941349
2020-04-09 18:00:00|SMT|1586455200|152.2424376|152.2424376|152.2424376|152.2424376
2020-04-09 19:00:00|SMT|1586458800|150.7195487|150.7195487|150.7195487|150.7195487
2020-04-09 20:00:00|SMT|1586462400|151.2839977|151.2839977|151.2839977|151.2839977
2020-04-09 21:00:00|SMT|1586466000|152.3386675|152.3386675|152.3386675|152.3386675
2020-04-09 22:00:00|SMT|1586469600|152.7230547|152.7230547|152.7230547|152.7230547
2020-04-09 23:00:00|SMT|1586473200|153.0095759|153.0095759|153.0095759|153.0095759
2020-04-10 00:00:00|SMT|1586476800|151.9760436|151.9760436|151.9760436|151.9760436
2020-04-10 01:00:00|SMT|1586480400|152.2604564|152.2604564|152.2604564|152.2604564
2020-04-10 02:00:00|SMT|1586484000|151.332976|151.332976|151.332976|151.332976
2020-04-10 03:00:00|SMT|1586487600|150.6606|150.6606|150.6606|150.6606
2020-04-10 04:00:00|SMT|1586491200|146.6668113|146.6668113|146.6668113|146.6668113
2020-04-10 05:00:00|SMT|1586494800|146.3178377|146.3178377|146.3178377|146.3178377
2020-04-10 06:00:00|SMT|1586498400|143.4623796|143.4623796|143.4623796|143.4623796
2020-04-10 07:00:00|SMT|1586502000|144.0189289|144.0189289|144.0189289|144.0189289
2020-04-10 08:00:00|SMT|1586505600|141.4107064|141.4107064|141.4107064|141.4107064
2020-04-10 09:00:00|SMT|1586509200|141.0265218|141.0265218|141.0265218|141.0265218
2020-04-10 10:00:00|SMT|1586512800|140.8391937|140.8391937|140.8391937|140.8391937
2020-04-10 11:00:00|SMT|1586516400|141.7443557|141.7443557|141.7443557|141.7443557
2020-04-10 12:00:00|SMT|1586520000|140.7544125|140.7544125|140.7544125|140.7544125
2020-04-10 13:00:00|SMT|1586523600|141.4154261|141.4154261|141.4154261|141.4154261
2020-04-10 14:00:00|SMT|1586527200|141.1164474|141.1164474|141.1164474|141.1164474
2020-04-10 15:00:00|SMT|1586530800|140.1338433|140.1338433|140.1338433|140.1338433
2020-04-10 16:00:00|SMT|1586534400|136.5292619|136.5292619|136.5292619|136.5292619
2020-04-10 17:00:00|SMT|1586538000|139.4553961|139.4553961|139.4553961|139.4553961
2020-04-10 18:00:00|SMT|1586541600|140.324089|140.324089|140.324089|140.324089
2020-04-10 19:00:00|SMT|1586545200|140.8507491|140.8507491|140.8507491|140.8507491
2020-04-10 20:00:00|SMT|1586548800|141.0219989|141.0219989|141.0219989|141.0219989
2020-04-10 21:00:00|SMT|1586552400|141.5890239|141.5890239|141.5890239|141.5890239
2020-04-10 22:00:00|SMT|1586556000|141.0360006|141.0360006|141.0360006|141.0360006
2020-04-10 23:00:00|SMT|1586559600|140.8227222|140.8227222|140.8227222|140.8227222
2020-04-11 00:00:00|SMT|1586563200|140.6484152|140.6484152|140.6484152|140.6484152
2020-04-11 01:00:00|SMT|1586566800|142.0403902|142.0403902|142.0403902|142.0403902
2020-04-11 02:00:00|SMT|1586570400|142.3994011|142.3994011|142.3994011|142.3994011
2020-04-11 03:00:00|SMT|1586574000|142.6259366|142.6259366|142.6259366|142.6259366
2020-04-11 04:00:00|SMT|1586577600|142.9033922|142.9033922|142.9033922|142.9033922
2020-04-11 05:00:00|SMT|1586581200|143.1268652|143.1268652|143.1268652|143.1268652
2020-04-11 06:00:00|SMT|1586584800|143.6143561|143.6143561|143.6143561|143.6143561
2020-04-11 07:00:00|SMT|1586588400|143.4191508|143.4191508|143.4191508|143.4191508
2020-04-11 08:00:00|SMT|1586592000|141.9811117|141.9811117|141.9811117|141.9811117
2020-04-11 09:00:00|SMT|1586595600|141.9248636|141.9248636|141.9248636|141.9248636
2020-04-11 10:00:00|SMT|1586599200|141.5424265|141.5424265|141.5424265|141.5424265
2020-04-11 11:00:00|SMT|1586602800|140.7045504|140.7045504|140.7045504|140.7045504
2020-04-11 12:00:00|SMT|1586606400|142.1853621|142.1853621|142.1853621|142.1853621
2020-04-11 13:00:00|SMT|1586610000|141.8080309|141.8080309|141.8080309|141.8080309
2020-04-11 14:00:00|SMT|1586613600|141.4028804|141.4028804|141.4028804|141.4028804
2020-04-11 15:00:00|SMT|1586617200|139.9742102|139.9742102|139.9742102|139.9742102
2020-04-11 16:00:00|SMT|1586620800|140.8806619|140.8806619|140.8806619|140.8806619
2020-04-11 17:00:00|SMT|1586624400|139.4733807|139.4733807|139.4733807|139.4733807
2020-04-11 18:00:00|SMT|1586628000|139.1329336|139.1329336|139.1329336|139.1329336
2020-04-11 19:00:00|SMT|1586631600|140.2259278|140.2259278|140.2259278|140.2259278
2020-04-11 20:00:00|SMT|1586635200|138.8842677|138.8842677|138.8842677|138.8842677
2020-04-11 21:00:00|SMT|1586638800|138.0680229|138.0680229|138.0680229|138.0680229
2020-04-11 22:00:00|SMT|1586642400|140.137828|140.137828|140.137828|140.137828
2020-04-11 23:00:00|SMT|1586646000|140.7900321|140.7900321|140.7900321|140.7900321
2020-04-12 00:00:00|SMT|1586649600|141.3672332|141.3672332|141.3672332|141.3672332
2020-04-12 01:00:00|SMT|1586653200|140.6850253|140.6850253|140.6850253|140.6850253
2020-04-12 02:00:00|SMT|1586656800|140.393887|140.393887|140.393887|140.393887
2020-04-12 03:00:00|SMT|1586660400|139.875675|139.875675|139.875675|139.875675
2020-04-12 04:00:00|SMT|1586664000|139.0296845|139.0296845|139.0296845|139.0296845
2020-04-12 05:00:00|SMT|1586667600|139.5461813|139.5461813|139.5461813|139.5461813
2020-04-12 06:00:00|SMT|1586671200|140.0849375|140.0849375|140.0849375|140.0849375
2020-04-12 07:00:00|SMT|1586674800|139.8838382|139.8838382|139.8838382|139.8838382
2020-04-12 08:00:00|SMT|1586678400|140.1668159|140.1668159|140.1668159|140.1668159
2020-04-12 09:00:00|SMT|1586682000|140.4903697|140.4903697|140.4903697|140.4903697
2020-04-12 10:00:00|SMT|1586685600|140.9525268|140.9525268|140.9525268|140.9525268
2020-04-12 11:00:00|SMT|1586689200|140.3699019|140.3699019|140.3699019|140.3699019
2020-04-12 12:00:00|SMT|1586692800|141.1817553|141.1817553|141.1817553|141.1817553
2020-04-12 13:00:00|SMT|1586696400|142.3757679|142.3757679|142.3757679|142.3757679
2020-04-12 14:00:00|SMT|1586700000|142.8903246|142.8903246|142.8903246|142.8903246
2020-04-12 15:00:00|SMT|1586703600|143.5271768|143.5271768|143.5271768|143.5271768
2020-04-12 16:00:00|SMT|1586707200|144.7236651|144.7236651|144.7236651|144.7236651
2020-04-12 17:00:00|SMT|1586710800|146.4045059|146.4045059|146.4045059|146.4045059
2020-04-12 18:00:00|SMT|1586714400|145.694703|145.694703|145.694703|145.694703
2020-04-12 19:00:00|SMT|1586718000|145.378574|145.378574|145.378574|145.378574
2020-04-12 20:00:00|SMT|1586721600|146.3822715|146.3822715|146.3822715|146.3822715
2020-04-12 21:00:00|SMT|1586725200|145.9632252|145.9632252|145.9632252|145.9632252
2020-04-12 22:00:00|SMT|1586728800|146.1996907|146.1996907|146.1996907|146.1996907
2020-04-12 23:00:00|SMT|1586732400|144.3653374|144.3653374|144.3653374|144.3653374
2020-04-13 00:00:00|SMT|1586736000|141.6333746|141.6333746|141.6333746|141.6333746
2020-04-13 01:00:00|SMT|1586739600|137.0444097|137.0444097|137.0444097|137.0444097
2020-04-13 02:00:00|SMT|1586743200|136.8927515|136.8927515|136.8927515|136.8927515
2020-04-13 03:00:00|SMT|1586746800|137.3258386|137.3258386|137.3258386|137.3258386
2020-04-13 04:00:00|SMT|1586750400|135.9915385|135.9915385|135.9915385|135.9915385
2020-04-13 05:00:00|SMT|1586754000|136.2959313|136.2959313|136.2959313|136.2959313
2020-04-13 06:00:00|SMT|1586757600|135.9950451|135.9950451|135.9950451|135.9950451
2020-04-13 07:00:00|SMT|1586761200|137.1023284|137.1023284|137.1023284|137.1023284
2020-04-13 08:00:00|SMT|1586764800|135.9804272|135.9804272|135.9804272|135.9804272
2020-04-13 09:00:00|SMT|1586768400|136.0645823|136.0645823|136.0645823|136.0645823
2020-04-13 10:00:00|SMT|1586772000|135.2650387|135.2650387|135.2650387|135.2650387
2020-04-13 11:00:00|SMT|1586775600|137.2260712|137.2260712|137.2260712|137.2260712
2020-04-13 12:00:00|SMT|1586779200|138.7196405|138.7196405|138.7196405|138.7196405
2020-04-13 13:00:00|SMT|1586782800|136.7309239|136.7309239|136.7309239|136.7309239
2020-04-13 14:00:00|SMT|1586786400|135.1044338|135.1044338|135.1044338|135.1044338
2020-04-13 15:00:00|SMT|1586790000|136.5492871|136.5492871|136.5492871|136.5492871
2020-04-13 16:00:00|SMT|1586793600|137.3932091|137.3932091|137.3932091|137.3932091
2020-04-13 17:00:00|SMT|1586797200|137.1527694|137.1527694|137.1527694|137.1527694
2020-04-13 18:00:00|SMT|1586800800|137.0561763|137.0561763|137.0561763|137.0561763
2020-04-13 19:00:00|SMT|1586804400|137.1700888|137.1700888|137.1700888|137.1700888
2020-04-13 20:00:00|SMT|1586808000|138.0617365|138.0617365|138.0617365|138.0617365
2020-04-13 21:00:00|SMT|1586811600|139.4574567|139.4574567|139.4574567|139.4574567
2020-04-13 22:00:00|SMT|1586815200|139.5657094|139.5657094|139.5657094|139.5657094
2020-04-13 23:00:00|SMT|1586818800|140.6638447|140.6638447|140.6638447|140.6638447
2020-04-14 00:00:00|SMT|1586822400|139.6019316|139.6019316|139.6019316|139.6019316
2020-04-14 01:00:00|SMT|1586826000|139.281003|139.281003|139.281003|139.281003
2020-04-14 02:00:00|SMT|1586829600|140.0524468|140.0524468|140.0524468|140.0524468
2020-04-14 03:00:00|SMT|1586833200|140.3954082|140.3954082|140.3954082|140.3954082
2020-04-14 04:00:00|SMT|1586836800|140.7676233|140.7676233|140.7676233|140.7676233
2020-04-14 05:00:00|SMT|1586840400|140.8183059|140.8183059|140.8183059|140.8183059
2020-04-14 06:00:00|SMT|1586844000|140.580611|140.580611|140.580611|140.580611
2020-04-14 07:00:00|SMT|1586847600|139.9801269|139.9801269|139.9801269|139.9801269
2020-04-14 08:00:00|SMT|1586851200|139.3722488|139.3722488|139.3722488|139.3722488
2020-04-14 09:00:00|SMT|1586854800|139.0501986|139.0501986|139.0501986|139.0501986
2020-04-14 10:00:00|SMT|1586858400|140.4203971|140.4203971|140.4203971|140.4203971
2020-04-14 11:00:00|SMT|1586862000|139.4298175|139.4298175|139.4298175|139.4298175
2020-04-14 12:00:00|SMT|1586865600|139.7196416|139.7196416|139.7196416|139.7196416
2020-04-14 13:00:00|SMT|1586869200|140.0400392|140.0400392|140.0400392|140.0400392
2020-04-14 14:00:00|SMT|1586872800|140.966518|140.966518|140.966518|140.966518
2020-04-14 15:00:00|SMT|1586876400|141.682307|141.682307|141.682307|141.682307
2020-04-14 16:00:00|SMT|1586880000|142.3300604|142.3300604|142.3300604|142.3300604
2020-04-14 17:00:00|SMT|1586883600|143.4820082|143.4820082|143.4820082|143.4820082
2020-04-14 18:00:00|SMT|1586887200|142.0462364|142.0462364|142.0462364|142.0462364
2020-04-14 19:00:00|SMT|1586890800|142.5495381|142.5495381|142.5495381|142.5495381
2020-04-14 20:00:00|SMT|1586894400|142.2567384|142.2567384|142.2567384|142.2567384
2020-04-14 21:00:00|SMT|1586898000|141.2141793|141.2141793|141.2141793|141.2141793
2020-04-14 22:00:00|SMT|1586901600|141.1664539|141.1664539|141.1664539|141.1664539
2020-04-14 23:00:00|SMT|1586905200|141.7419904|141.7419904|141.7419904|141.7419904
2020-04-15 00:00:00|SMT|1586908800|140.8941673|140.8941673|140.8941673|140.8941673
2020-04-15 01:00:00|SMT|1586912400|139.7148503|139.7148503|139.7148503|139.7148503
2020-04-15 02:00:00|SMT|1586916000|141.0471114|141.0471114|141.0471114|141.0471114
2020-04-15 03:00:00|SMT|1586919600|142.3188606|142.3188606|142.3188606|142.3188606
2020-04-15 04:00:00|SMT|1586923200|142.6749505|142.6749505|142.6749505|142.6749505
2020-04-15 05:00:00|SMT|1586926800|142.1125538|142.1125538|142.1125538|142.1125538
2020-04-15 06:00:00|SMT|1586930400|142.8114024|142.8114024|142.8114024|142.8114024
2020-04-15 07:00:00|SMT|1586934000|142.19947|142.19947|142.19947|142.19947
2020-04-15 08:00:00|SMT|1586937600|141.9783085|141.9783085|141.9783085|141.9783085
2020-04-15 09:00:00|SMT|1586941200|141.0746243|141.0746243|141.0746243|141.0746243
2020-04-15 10:00:00|SMT|1586944800|141.182415|141.182415|141.182415|141.182415
2020-04-15 11:00:00|SMT|1586948400|140.0785903|140.0785903|140.0785903|140.0785903
2020-04-15 12:00:00|SMT|1586952000|140.1499862|140.1499862|140.1499862|140.1499862
2020-04-15 13:00:00|SMT|1586955600|138.5341313|138.5341313|138.5341313|138.5341313
2020-04-15 14:00:00|SMT|1586959200|139.178604|139.178604|139.178604|139.178604
2020-04-15 15:00:00|SMT|1586962800|139.3623581|139.3623581|139.3623581|139.3623581
2020-04-15 16:00:00|SMT|1586966400|138.4258696|138.4258696|138.4258696|138.4258696
2020-04-15 17:00:00|SMT|1586970000|139.4063573|139.4063573|139.4063573|139.4063573
2020-04-15 18:00:00|SMT|1586973600|139.9831391|139.9831391|139.9831391|139.9831391
2020-04-15 19:00:00|SMT|1586977200|140.2406165|140.2406165|140.2406165|140.2406165
2020-04-15 20:00:00|SMT|1586980800|139.5615037|139.5615037|139.5615037|139.5615037
2020-04-15 21:00:00|SMT|1586984400|140.1798646|140.1798646|140.1798646|140.1798646
2020-04-15 22:00:00|SMT|1586988000|139.7068239|139.7068239|139.7068239|139.7068239
2020-04-15 23:00:00|SMT|1586991600|138.5889219|138.5889219|138.5889219|138.5889219
2020-04-16 00:00:00|SMT|1586995200|136.0635009|136.0635009|136.0635009|136.0635009
2020-04-16 01:00:00|SMT|1586998800|134.8334221|134.8334221|134.8334221|134.8334221
2020-04-16 02:00:00|SMT|1587002400|136.0325639|136.0325639|136.0325639|136.0325639
2020-04-16 03:00:00|SMT|1587006000|136.2508202|136.2508202|136.2508202|136.2508202
2020-04-16 04:00:00|SMT|1587009600|136.1348322|136.1348322|136.1348322|136.1348322
2020-04-16 05:00:00|SMT|1587013200|135.9228672|135.9228672|135.9228672|135.9228672
2020-04-16 06:00:00|SMT|1587016800|136.391972|136.391972|136.391972|136.391972
2020-04-16 07:00:00|SMT|1587020400|138.1780831|138.1780831|138.1780831|138.1780831
2020-04-16 08:00:00|SMT|1587024000|145.5181638|145.5181638|145.5181638|145.5181638
2020-04-16 09:00:00|SMT|1587027600|150.2989644|150.2989644|150.2989644|150.2989644
2020-04-16 10:00:00|SMT|1587031200|149.4896929|149.4896929|149.4896929|149.4896929
2020-04-16 11:00:00|SMT|1587034800|148.138954|148.138954|148.138954|148.138954
2020-04-16 12:00:00|SMT|1587038400|149.7783677|149.7783677|149.7783677|149.7783677
2020-04-16 13:00:00|SMT|1587042000|151.4425116|151.4425116|151.4425116|151.4425116
2020-04-16 14:00:00|SMT|1587045600|148.7562241|148.7562241|148.7562241|148.7562241
2020-04-16 15:00:00|SMT|1587049200|150.1836656|150.1836656|150.1836656|150.1836656
2020-04-16 16:00:00|SMT|1587052800|151.9615463|151.9615463|151.9615463|151.9615463
2020-04-16 17:00:00|SMT|1587056400|150.4409995|150.4409995|150.4409995|150.4409995
2020-04-16 18:00:00|SMT|1587060000|150.472693|150.472693|150.472693|150.472693
2020-04-16 19:00:00|SMT|1587063600|150.5193496|150.5193496|150.5193496|150.5193496
2020-04-16 20:00:00|SMT|1587067200|152.2497215|152.2497215|152.2497215|152.2497215
2020-04-16 21:00:00|SMT|1587070800|151.9724779|151.9724779|151.9724779|151.9724779
2020-04-16 22:00:00|SMT|1587074400|152.4267335|152.4267335|152.4267335|152.4267335
2020-04-16 23:00:00|SMT|1587078000|153.8831298|153.8831298|153.8831298|153.8831298
2020-04-17 00:00:00|SMT|1587081600|152.1909772|152.1909772|152.1909772|152.1909772
2020-04-17 01:00:00|SMT|1587085200|151.4732826|151.4732826|151.4732826|151.4732826
2020-04-17 02:00:00|SMT|1587088800|152.6694067|152.6694067|152.6694067|152.6694067
2020-04-17 03:00:00|SMT|1587092400|151.2518292|151.2518292|151.2518292|151.2518292
2020-04-17 04:00:00|SMT|1587096000|151.5948004|151.5948004|151.5948004|151.5948004
2020-04-17 05:00:00|SMT|1587099600|149.6147157|149.6147157|149.6147157|149.6147157
2020-04-17 06:00:00|SMT|1587103200|150.9504169|150.9504169|150.9504169|150.9504169
2020-04-17 07:00:00|SMT|1587106800|149.7124198|149.7124198|149.7124198|149.7124198
2020-04-17 08:00:00|SMT|1587110400|150.1797169|150.1797169|150.1797169|150.1797169
2020-04-17 09:00:00|SMT|1587114000|150.731541|150.731541|150.731541|150.731541
2020-04-17 10:00:00|SMT|1587117600|151.7227609|151.7227609|151.7227609|151.7227609
2020-04-17 11:00:00|SMT|1587121200|151.3342506|151.3342506|151.3342506|151.3342506
2020-04-17 12:00:00|SMT|1587124800|150.0086175|150.0086175|150.0086175|150.0086175
2020-04-17 13:00:00|SMT|1587128400|150.8217455|150.8217455|150.8217455|150.8217455
2020-04-17 14:00:00|SMT|1587132000|150.4360266|150.4360266|150.4360266|150.4360266
2020-04-17 15:00:00|SMT|1587135600|149.7435566|149.7435566|149.7435566|149.7435566
2020-04-17 16:00:00|SMT|1587139200|150.1484147|150.1484147|150.1484147|150.1484147
2020-04-17 17:00:00|SMT|1587142800|150.8492709|150.8492709|150.8492709|150.8492709
2020-04-17 18:00:00|SMT|1587146400|150.3582768|150.3582768|150.3582768|150.3582768
2020-04-17 19:00:00|SMT|1587150000|150.2464486|150.2464486|150.2464486|150.2464486
2020-04-17 20:00:00|SMT|1587153600|151.1104346|151.1104346|151.1104346|151.1104346
2020-04-17 21:00:00|SMT|1587157200|150.8082127|150.8082127|150.8082127|150.8082127
2020-04-17 22:00:00|SMT|1587160800|150.0624503|150.0624503|150.0624503|150.0624503
2020-04-17 23:00:00|SMT|1587164400|150.486557|150.486557|150.486557|150.486557
2020-04-18 00:00:00|SMT|1587168000|150.5972116|150.5972116|150.5972116|150.5972116
2020-04-18 01:00:00|SMT|1587171600|152.1387911|152.1387911|152.1387911|152.1387911
2020-04-18 02:00:00|SMT|1587175200|152.6099891|152.6099891|152.6099891|152.6099891
2020-04-18 03:00:00|SMT|1587178800|153.1317478|153.1317478|153.1317478|153.1317478
2020-04-18 04:00:00|SMT|1587182400|152.7525088|152.7525088|152.7525088|152.7525088
2020-04-18 05:00:00|SMT|1587186000|152.5714391|152.5714391|152.5714391|152.5714391
2020-04-18 06:00:00|SMT|1587189600|153.1625247|153.1625247|153.1625247|153.1625247
2020-04-18 07:00:00|SMT|1587193200|152.9328558|152.9328558|152.9328558|152.9328558
2020-04-18 08:00:00|SMT|1587196800|153.0823466|153.0823466|153.0823466|153.0823466
2020-04-18 09:00:00|SMT|1587200400|152.9396704|152.9396704|152.9396704|152.9396704
2020-04-18 10:00:00|SMT|1587204000|152.856433|152.856433|152.856433|152.856433
2020-04-18 11:00:00|SMT|1587207600|152.1181691|152.1181691|152.1181691|152.1181691
2020-04-18 12:00:00|SMT|1587211200|153.5564214|153.5564214|153.5564214|153.5564214
2020-04-18 13:00:00|SMT|1587214800|156.8560674|156.8560674|156.8560674|156.8560674
2020-04-18 14:00:00|SMT|1587218400|160.802425|160.802425|160.802425|160.802425
2020-04-18 15:00:00|SMT|1587222000|160.3682492|160.3682492|160.3682492|160.3682492
2020-04-18 16:00:00|SMT|1587225600|161.6022615|161.6022615|161.6022615|161.6022615
2020-04-18 17:00:00|SMT|1587229200|160.202333|160.202333|160.202333|160.202333
2020-04-18 18:00:00|SMT|1587232800|159.8796412|159.8796412|159.8796412|159.8796412
2020-04-18 19:00:00|SMT|1587236400|159.8865052|159.8865052|159.8865052|159.8865052
2020-04-18 20:00:00|SMT|1587240000|160.5038482|160.5038482|160.5038482|160.5038482
2020-04-18 21:00:00|SMT|1587243600|160.7831691|160.7831691|160.7831691|160.7831691
2020-04-18 22:00:00|SMT|1587247200|161.5078841|161.5078841|161.5078841|161.5078841
2020-04-18 23:00:00|SMT|1587250800|164.5547834|164.5547834|164.5547834|164.5547834
2020-04-19 00:00:00|SMT|1587254400|164.0030808|164.0030808|164.0030808|164.0030808
2020-04-19 01:00:00|SMT|1587258000|162.9669737|162.9669737|162.9669737|162.9669737
2020-04-19 02:00:00|SMT|1587261600|163.3336706|163.3336706|163.3336706|163.3336706
2020-04-19 03:00:00|SMT|1587265200|163.8292959|163.8292959|163.8292959|163.8292959
2020-04-19 04:00:00|SMT|1587268800|163.6399299|163.6399299|163.6399299|163.6399299
2020-04-19 05:00:00|SMT|1587272400|162.803264|162.803264|162.803264|162.803264
2020-04-19 06:00:00|SMT|1587276000|157.9682804|157.9682804|157.9682804|157.9682804
2020-04-19 07:00:00|SMT|1587279600|160.2486402|160.2486402|160.2486402|160.2486402
2020-04-19 08:00:00|SMT|1587283200|159.8194323|159.8194323|159.8194323|159.8194323
2020-04-19 09:00:00|SMT|1587286800|159.9991935|159.9991935|159.9991935|159.9991935
2020-04-19 10:00:00|SMT|1587290400|161.0951731|161.0951731|161.0951731|161.0951731
2020-04-19 11:00:00|SMT|1587294000|160.5030893|160.5030893|160.5030893|160.5030893
2020-04-19 12:00:00|SMT|1587297600|160.1502217|160.1502217|160.1502217|160.1502217
2020-04-19 13:00:00|SMT|1587301200|160.2714212|160.2714212|160.2714212|160.2714212
2020-04-19 14:00:00|SMT|1587304800|157.5112824|157.5112824|157.5112824|157.5112824
2020-04-19 15:00:00|SMT|1587308400|157.0444513|157.0444513|157.0444513|157.0444513
2020-04-19 16:00:00|SMT|1587312000|156.7522039|156.7522039|156.7522039|156.7522039
2020-04-19 17:00:00|SMT|1587315600|158.2334325|158.2334325|158.2334325|158.2334325
2020-04-19 18:00:00|SMT|1587319200|159.2567107|159.2567107|159.2567107|159.2567107
2020-04-19 19:00:00|SMT|1587322800|159.3401011|159.3401011|159.3401011|159.3401011
2020-04-19 20:00:00|SMT|1587326400|158.507133|158.507133|158.507133|158.507133
2020-04-19 21:00:00|SMT|1587330000|158.5299368|158.5299368|158.5299368|158.5299368
2020-04-19 22:00:00|SMT|1587333600|160.2366977|160.2366977|160.2366977|160.2366977
2020-04-19 23:00:00|SMT|1587337200|159.6826186|159.6826186|159.6826186|159.6826186
2020-04-20 00:00:00|SMT|1587340800|157.4922156|157.4922156|157.4922156|157.4922156
2020-04-20 01:00:00|SMT|1587344400|159.3675477|159.3675477|159.3675477|159.3675477
2020-04-20 02:00:00|SMT|1587348000|159.2342807|159.2342807|159.2342807|159.2342807
2020-04-20 03:00:00|SMT|1587351600|160.4513447|160.4513447|160.4513447|160.4513447
2020-04-20 04:00:00|SMT|1587355200|160.8582872|160.8582872|160.8582872|160.8582872
2020-04-20 05:00:00|SMT|1587358800|160.9657486|160.9657486|160.9657486|160.9657486
2020-04-20 06:00:00|SMT|1587362400|160.930072|160.930072|160.930072|160.930072
2020-04-20 07:00:00|SMT|1587366000|160.4903562|160.4903562|160.4903562|160.4903562
2020-04-20 08:00:00|SMT|1587369600|160.7613404|160.7613404|160.7613404|160.7613404
2020-04-20 09:00:00|SMT|1587373200|159.2363224|159.2363224|159.2363224|159.2363224
2020-04-20 10:00:00|SMT|1587376800|159.0759681|159.0759681|159.0759681|159.0759681
2020-04-20 11:00:00|SMT|1587380400|157.7910133|157.7910133|157.7910133|157.7910133
2020-04-20 12:00:00|SMT|1587384000|153.9732043|153.9732043|153.9732043|153.9732043
2020-04-20 13:00:00|SMT|1587387600|157.483063|157.483063|157.483063|157.483063
2020-04-20 14:00:00|SMT|1587391200|156.6102437|156.6102437|156.6102437|156.6102437
2020-04-20 15:00:00|SMT|1587394800|157.5280704|157.5280704|157.5280704|157.5280704
2020-04-20 16:00:00|SMT|1587398400|157.4600895|157.4600895|157.4600895|157.4600895
2020-04-20 17:00:00|SMT|1587402000|156.2549248|156.2549248|156.2549248|156.2549248
2020-04-20 18:00:00|SMT|1587405600|152.3914181|152.3914181|152.3914181|152.3914181
2020-04-20 19:00:00|SMT|1587409200|152.1432323|152.1432323|152.1432323|152.1432323
2020-04-20 20:00:00|SMT|1587412800|146.909417|146.909417|146.909417|146.909417
2020-04-20 21:00:00|SMT|1587416400|150.4171831|150.4171831|150.4171831|150.4171831
2020-04-20 22:00:00|SMT|1587420000|149.5267324|149.5267324|149.5267324|149.5267324
2020-04-20 23:00:00|SMT|1587423600|151.3334139|151.3334139|151.3334139|151.3334139
2020-04-21 00:00:00|SMT|1587427200|149.4364527|149.4364527|149.4364527|149.4364527
2020-04-21 01:00:00|SMT|1587430800|151.418334|151.418334|151.418334|151.418334
2020-04-21 02:00:00|SMT|1587434400|150.997344|150.997344|150.997344|150.997344
2020-04-21 03:00:00|SMT|1587438000|150.0691164|150.0691164|150.0691164|150.0691164
2020-04-21 04:00:00|SMT|1587441600|150.4571189|150.4571189|150.4571189|150.4571189
2020-04-21 05:00:00|SMT|1587445200|150.4047979|150.4047979|150.4047979|150.4047979
2020-04-21 06:00:00|SMT|1587448800|152.0835794|152.0835794|152.0835794|152.0835794
2020-04-21 07:00:00|SMT|1587452400|151.4692763|151.4692763|151.4692763|151.4692763
2020-04-21 08:00:00|SMT|1587456000|151.5786813|151.5786813|151.5786813|151.5786813
2020-04-21 09:00:00|SMT|1587459600|150.7526905|150.7526905|150.7526905|150.7526905
2020-04-21 10:00:00|SMT|1587463200|149.4250325|149.4250325|149.4250325|149.4250325
2020-04-21 11:00:00|SMT|1587466800|148.8029394|148.8029394|148.8029394|148.8029394
2020-04-21 12:00:00|SMT|1587470400|148.4705154|148.4705154|148.4705154|148.4705154
2020-04-21 13:00:00|SMT|1587474000|149.299003|149.299003|149.299003|149.299003
2020-04-21 14:00:00|SMT|1587477600|149.717589|149.717589|149.717589|149.717589
2020-04-21 15:00:00|SMT|1587481200|150.0719704|150.0719704|150.0719704|150.0719704
2020-04-21 16:00:00|SMT|1587484800|149.7482815|149.7482815|149.7482815|149.7482815
2020-04-21 17:00:00|SMT|1587488400|150.1035798|150.1035798|150.1035798|150.1035798
2020-04-21 18:00:00|SMT|1587492000|151.435039|151.435039|151.435039|151.435039
2020-04-21 19:00:00|SMT|1587495600|151.1554289|151.1554289|151.1554289|151.1554289
2020-04-21 20:00:00|SMT|1587499200|151.3094726|151.3094726|151.3094726|151.3094726
2020-04-21 21:00:00|SMT|1587502800|151.4526354|151.4526354|151.4526354|151.4526354
2020-04-21 22:00:00|SMT|1587506400|151.6435056|151.6435056|151.6435056|151.6435056
2020-04-21 23:00:00|SMT|1587510000|151.7316404|151.7316404|151.7316404|151.7316404
2020-04-22 00:00:00|SMT|1587513600|150.0105104|150.0105104|150.0105104|150.0105104
2020-04-22 01:00:00|SMT|1587517200|149.7803339|149.7803339|149.7803339|149.7803339
2020-04-22 02:00:00|SMT|1587520800|150.4233673|150.4233673|150.4233673|150.4233673
2020-04-22 03:00:00|SMT|1587524400|151.0714753|151.0714753|151.0714753|151.0714753
2020-04-22 04:00:00|SMT|1587528000|150.6707385|150.6707385|150.6707385|150.6707385
2020-04-22 05:00:00|SMT|1587531600|150.5082911|150.5082911|150.5082911|150.5082911
2020-04-22 06:00:00|SMT|1587535200|152.4479131|152.4479131|152.4479131|152.4479131
2020-04-22 07:00:00|SMT|1587538800|152.9157401|152.9157401|152.9157401|152.9157401
2020-04-22 08:00:00|SMT|1587542400|153.5120935|153.5120935|153.5120935|153.5120935
2020-04-22 09:00:00|SMT|1587546000|153.6389981|153.6389981|153.6389981|153.6389981
2020-04-22 10:00:00|SMT|1587549600|153.6247688|153.6247688|153.6247688|153.6247688
2020-04-22 11:00:00|SMT|1587553200|153.2466271|153.2466271|153.2466271|153.2466271
2020-04-22 12:00:00|SMT|1587556800|153.9442471|153.9442471|153.9442471|153.9442471
2020-04-22 13:00:00|SMT|1587560400|154.0051389|154.0051389|154.0051389|154.0051389
2020-04-22 14:00:00|SMT|1587564000|157.5708257|157.5708257|157.5708257|157.5708257
2020-04-22 15:00:00|SMT|1587567600|158.942067|158.942067|158.942067|158.942067
2020-04-22 16:00:00|SMT|1587571200|159.9505374|159.9505374|159.9505374|159.9505374
2020-04-22 17:00:00|SMT|1587574800|159.075664|159.075664|159.075664|159.075664
2020-04-22 18:00:00|SMT|1587578400|158.4747276|158.4747276|158.4747276|158.4747276
2020-04-22 19:00:00|SMT|1587582000|158.844074|158.844074|158.844074|158.844074
2020-04-22 20:00:00|SMT|1587585600|158.9594803|158.9594803|158.9594803|158.9594803
2020-04-22 21:00:00|SMT|1587589200|159.6674812|159.6674812|159.6674812|159.6674812
2020-04-22 22:00:00|SMT|1587592800|158.4439188|158.4439188|158.4439188|158.4439188
2020-04-22 23:00:00|SMT|1587596400|159.176869|159.176869|159.176869|159.176869
2020-04-23 00:00:00|SMT|1587600000|159.771822|159.771822|159.771822|159.771822
2020-04-23 01:00:00|SMT|1587603600|159.3943351|159.3943351|159.3943351|159.3943351
2020-04-23 02:00:00|SMT|1587607200|162.4553296|162.4553296|162.4553296|162.4553296
2020-04-23 03:00:00|SMT|1587610800|160.7306245|160.7306245|160.7306245|160.7306245
2020-04-23 04:00:00|SMT|1587614400|159.842067|159.842067|159.842067|159.842067
2020-04-23 05:00:00|SMT|1587618000|160.0405622|160.0405622|160.0405622|160.0405622
2020-04-23 06:00:00|SMT|1587621600|159.0208773|159.0208773|159.0208773|159.0208773
2020-04-23 07:00:00|SMT|1587625200|156.8090649|156.8090649|156.8090649|156.8090649
2020-04-23 08:00:00|SMT|1587628800|157.5806943|157.5806943|157.5806943|157.5806943
2020-04-23 09:00:00|SMT|1587632400|158.3952552|158.3952552|158.3952552|158.3952552
2020-04-23 10:00:00|SMT|1587636000|159.4379615|159.4379615|159.4379615|159.4379615
2020-04-23 11:00:00|SMT|1587639600|158.3723833|158.3723833|158.3723833|158.3723833
2020-04-23 12:00:00|SMT|1587643200|160.5837647|160.5837647|160.5837647|160.5837647
2020-04-23 13:00:00|SMT|1587646800|161.6307368|161.6307368|161.6307368|161.6307368
2020-04-23 14:00:00|SMT|1587650400|163.002392|163.002392|163.002392|163.002392
2020-04-23 15:00:00|SMT|1587654000|166.2687873|166.2687873|166.2687873|166.2687873
2020-04-23 16:00:00|SMT|1587657600|165.9714581|165.9714581|165.9714581|165.9714581
2020-04-23 17:00:00|SMT|1587661200|164.5422742|164.5422742|164.5422742|164.5422742
2020-04-23 18:00:00|SMT|1587664800|166.2075165|166.2075165|166.2075165|166.2075165
2020-04-23 19:00:00|SMT|1587668400|166.2996701|166.2996701|166.2996701|166.2996701
2020-04-23 20:00:00|SMT|1587672000|166.4871063|166.4871063|166.4871063|166.4871063
2020-04-23 21:00:00|SMT|1587675600|166.5458293|166.5458293|166.5458293|166.5458293
2020-04-23 22:00:00|SMT|1587679200|168.0083282|168.0083282|168.0083282|168.0083282
2020-04-23 23:00:00|SMT|1587682800|166.4777884|166.4777884|166.4777884|166.4777884
2020-04-24 00:00:00|SMT|1587686400|163.6232043|163.6232043|163.6232043|163.6232043
2020-04-24 01:00:00|SMT|1587690000|164.8079182|164.8079182|164.8079182|164.8079182
2020-04-24 02:00:00|SMT|1587693600|165.2017472|165.2017472|165.2017472|165.2017472
2020-04-24 03:00:00|SMT|1587697200|166.8533863|166.8533863|166.8533863|166.8533863
2020-04-24 04:00:00|SMT|1587700800|166.7859182|166.7859182|166.7859182|166.7859182
2020-04-24 05:00:00|SMT|1587704400|167.2523023|167.2523023|167.2523023|167.2523023
2020-04-24 06:00:00|SMT|1587708000|165.6175724|165.6175724|165.6175724|165.6175724
2020-04-24 07:00:00|SMT|1587711600|167.1239676|167.1239676|167.1239676|167.1239676
2020-04-24 08:00:00|SMT|1587715200|168.2328851|168.2328851|168.2328851|168.2328851
2020-04-24 09:00:00|SMT|1587718800|167.5739538|167.5739538|167.5739538|167.5739538
2020-04-24 10:00:00|SMT|1587722400|168.0751601|168.0751601|168.0751601|168.0751601
2020-04-24 11:00:00|SMT|1587726000|167.1498592|167.1498592|167.1498592|167.1498592
2020-04-24 12:00:00|SMT|1587729600|165.4944328|165.4944328|165.4944328|165.4944328
2020-04-24 13:00:00|SMT|1587733200|166.1156042|166.1156042|166.1156042|166.1156042
2020-04-24 14:00:00|SMT|1587736800|165.904832|165.904832|165.904832|165.904832
2020-04-24 15:00:00|SMT|1587740400|166.1011627|166.1011627|166.1011627|166.1011627
2020-04-24 16:00:00|SMT|1587744000|167.0152323|167.0152323|167.0152323|167.0152323
2020-04-24 17:00:00|SMT|1587747600|167.3016513|167.3016513|167.3016513|167.3016513
2020-04-24 18:00:00|SMT|1587751200|167.442149|167.442149|167.442149|167.442149
2020-04-24 19:00:00|SMT|1587754800|167.4617553|167.4617553|167.4617553|167.4617553
2020-04-24 20:00:00|SMT|1587758400|167.570684|167.570684|167.570684|167.570684
2020-04-24 21:00:00|SMT|1587762000|167.0996991|167.0996991|167.0996991|167.0996991
2020-04-24 22:00:00|SMT|1587765600|166.8464173|166.8464173|166.8464173|166.8464173
2020-04-24 23:00:00|SMT|1587769200|165.9349969|165.9349969|165.9349969|165.9349969
2020-04-25 00:00:00|SMT|1587772800|166.7277123|166.7277123|166.7277123|166.7277123
2020-04-25 01:00:00|SMT|1587776400|165.5659353|165.5659353|165.5659353|165.5659353
2020-04-25 02:00:00|SMT|1587780000|166.1033606|166.1033606|166.1033606|166.1033606
2020-04-25 03:00:00|SMT|1587783600|166.2582288|166.2582288|166.2582288|166.2582288
2020-04-25 04:00:00|SMT|1587787200|167.2256749|167.2256749|167.2256749|167.2256749
2020-04-25 05:00:00|SMT|1587790800|167.1802249|167.1802249|167.1802249|167.1802249
2020-04-25 06:00:00|SMT|1587794400|171.6047676|171.6047676|171.6047676|171.6047676
2020-04-25 07:00:00|SMT|1587798000|173.0834864|173.0834864|173.0834864|173.0834864
2020-04-25 08:00:00|SMT|1587801600|171.9647597|171.9647597|171.9647597|171.9647597
2020-04-25 09:00:00|SMT|1587805200|171.1164159|171.1164159|171.1164159|171.1164159
2020-04-25 10:00:00|SMT|1587808800|171.8378555|171.8378555|171.8378555|171.8378555
2020-04-25 11:00:00|SMT|1587812400|172.0117077|172.0117077|172.0117077|172.0117077
2020-04-25 12:00:00|SMT|1587816000|171.0078242|171.0078242|171.0078242|171.0078242
2020-04-25 13:00:00|SMT|1587819600|171.6537473|171.6537473|171.6537473|171.6537473
2020-04-25 14:00:00|SMT|1587823200|173.220256|173.220256|173.220256|173.220256
2020-04-25 15:00:00|SMT|1587826800|173.3173567|173.3173567|173.3173567|173.3173567
2020-04-25 16:00:00|SMT|1587830400|170.8405868|170.8405868|170.8405868|170.8405868
2020-04-25 17:00:00|SMT|1587834000|172.0061059|172.0061059|172.0061059|172.0061059
2020-04-25 18:00:00|SMT|1587837600|171.6440273|171.6440273|171.6440273|171.6440273
2020-04-25 19:00:00|SMT|1587841200|171.4235528|171.4235528|171.4235528|171.4235528
2020-04-25 20:00:00|SMT|1587844800|171.7534876|171.7534876|171.7534876|171.7534876
2020-04-25 21:00:00|SMT|1587848400|171.9360689|171.9360689|171.9360689|171.9360689
2020-04-25 22:00:00|SMT|1587852000|170.8765077|170.8765077|170.8765077|170.8765077
2020-04-25 23:00:00|SMT|1587855600|171.2853829|171.2853829|171.2853829|171.2853829
2020-04-26 00:00:00|SMT|1587859200|171.9541549|171.9541549|171.9541549|171.9541549
2020-04-26 01:00:00|SMT|1587862800|173.0639526|173.0639526|173.0639526|173.0639526
2020-04-26 02:00:00|SMT|1587866400|172.641045|172.641045|172.641045|172.641045
2020-04-26 03:00:00|SMT|1587870000|172.6508611|172.6508611|172.6508611|172.6508611
2020-04-26 04:00:00|SMT|1587873600|172.4123664|172.4123664|172.4123664|172.4123664
2020-04-26 05:00:00|SMT|1587877200|172.076525|172.076525|172.076525|172.076525
2020-04-26 06:00:00|SMT|1587880800|170.3311354|170.3311354|170.3311354|170.3311354
2020-04-26 07:00:00|SMT|1587884400|171.268542|171.268542|171.268542|171.268542
2020-04-26 08:00:00|SMT|1587888000|171.267611|171.267611|171.267611|171.267611
2020-04-26 09:00:00|SMT|1587891600|171.4148209|171.4148209|171.4148209|171.4148209
2020-04-26 10:00:00|SMT|1587895200|172.9136085|172.9136085|172.9136085|172.9136085
2020-04-26 11:00:00|SMT|1587898800|174.120768|174.120768|174.120768|174.120768
2020-04-26 12:00:00|SMT|1587902400|174.2525512|174.2525512|174.2525512|174.2525512
2020-04-26 13:00:00|SMT|1587906000|174.1388635|174.1388635|174.1388635|174.1388635
2020-04-26 14:00:00|SMT|1587909600|176.4085024|176.4085024|176.4085024|176.4085024
2020-04-26 15:00:00|SMT|1587913200|174.6397206|174.6397206|174.6397206|174.6397206
2020-04-26 16:00:00|SMT|1587916800|171.9058666|171.9058666|171.9058666|171.9058666
2020-04-26 17:00:00|SMT|1587920400|172.7229093|172.7229093|172.7229093|172.7229093
2020-04-26 18:00:00|SMT|1587924000|172.9835886|172.9835886|172.9835886|172.9835886
2020-04-26 19:00:00|SMT|1587927600|173.522087|173.522087|173.522087|173.522087
2020-04-26 20:00:00|SMT|1587931200|173.6612078|173.6612078|173.6612078|173.6612078
2020-04-26 21:00:00|SMT|1587934800|174.3503773|174.3503773|174.3503773|174.3503773
2020-04-26 22:00:00|SMT|1587938400|174.0053421|174.0053421|174.0053421|174.0053421
2020-04-26 23:00:00|SMT|1587942000|172.8313836|172.8313836|172.8313836|172.8313836
2020-04-27 00:00:00|SMT|1587945600|175.1435804|175.1435804|175.1435804|175.1435804
2020-04-27 01:00:00|SMT|1587949200|175.4807563|175.4807563|175.4807563|175.4807563
2020-04-27 02:00:00|SMT|1587952800|174.8985268|174.8985268|174.8985268|174.8985268
2020-04-27 03:00:00|SMT|1587956400|175.658119|175.658119|175.658119|175.658119
2020-04-27 04:00:00|SMT|1587960000|175.3357701|175.3357701|175.3357701|175.3357701
2020-04-27 05:00:00|SMT|1587963600|175.3916124|175.3916124|175.3916124|175.3916124
2020-04-27 06:00:00|SMT|1587967200|173.4082218|173.4082218|173.4082218|173.4082218
2020-04-27 07:00:00|SMT|1587970800|172.1829055|172.1829055|172.1829055|172.1829055
2020-04-27 08:00:00|SMT|1587974400|173.7735231|173.7735231|173.7735231|173.7735231
2020-04-27 09:00:00|SMT|1587978000|173.4246543|173.4246543|173.4246543|173.4246543
2020-04-27 10:00:00|SMT|1587981600|173.4348314|173.4348314|173.4348314|173.4348314
2020-04-27 11:00:00|SMT|1587985200|172.6936156|172.6936156|172.6936156|172.6936156
2020-04-27 12:00:00|SMT|1587988800|173.7279522|173.7279522|173.7279522|173.7279522
2020-04-27 13:00:00|SMT|1587992400|172.8668172|172.8668172|172.8668172|172.8668172
2020-04-27 14:00:00|SMT|1587996000|172.23595|172.23595|172.23595|172.23595
2020-04-27 15:00:00|SMT|1587999600|170.0137716|170.0137716|170.0137716|170.0137716
2020-04-27 16:00:00|SMT|1588003200|170.4844737|170.4844737|170.4844737|170.4844737
2020-04-27 17:00:00|SMT|1588006800|170.5138701|170.5138701|170.5138701|170.5138701
2020-04-27 18:00:00|SMT|1588010400|170.1997529|170.1997529|170.1997529|170.1997529
2020-04-27 19:00:00|SMT|1588014000|171.638842|171.638842|171.638842|171.638842
2020-04-27 20:00:00|SMT|1588017600|172.0051199|172.0051199|172.0051199|172.0051199
2020-04-27 21:00:00|SMT|1588021200|171.5363435|171.5363435|171.5363435|171.5363435
2020-04-27 22:00:00|SMT|1588024800|172.5777843|172.5777843|172.5777843|172.5777843
2020-04-27 23:00:00|SMT|1588028400|174.6332178|174.6332178|174.6332178|174.6332178
2020-04-28 00:00:00|SMT|1588032000|174.5217863|174.5217863|174.5217863|174.5217863
2020-04-28 01:00:00|SMT|1588035600|173.1067506|173.1067506|173.1067506|173.1067506
2020-04-28 02:00:00|SMT|1588039200|171.859345|171.859345|171.859345|171.859345
2020-04-28 03:00:00|SMT|1588042800|172.1824681|172.1824681|172.1824681|172.1824681
2020-04-28 04:00:00|SMT|1588046400|173.023232|173.023232|173.023232|173.023232
2020-04-28 05:00:00|SMT|1588050000|172.4332236|172.4332236|172.4332236|172.4332236
2020-04-28 06:00:00|SMT|1588053600|173.0165017|173.0165017|173.0165017|173.0165017
2020-04-28 07:00:00|SMT|1588057200|173.6376116|173.6376116|173.6376116|173.6376116
2020-04-28 08:00:00|SMT|1588060800|173.76961|173.76961|173.76961|173.76961
2020-04-28 09:00:00|SMT|1588064400|172.6924465|172.6924465|172.6924465|172.6924465
2020-04-28 10:00:00|SMT|1588068000|174.404223|174.404223|174.404223|174.404223
2020-04-28 11:00:00|SMT|1588071600|175.1423209|175.1423209|175.1423209|175.1423209
2020-04-28 12:00:00|SMT|1588075200|174.7868669|174.7868669|174.7868669|174.7868669
2020-04-28 13:00:00|SMT|1588078800|175.6367559|175.6367559|175.6367559|175.6367559
2020-04-28 14:00:00|SMT|1588082400|174.5010343|174.5010343|174.5010343|174.5010343
2020-04-28 15:00:00|SMT|1588086000|173.0351175|173.0351175|173.0351175|173.0351175
2020-04-28 16:00:00|SMT|1588089600|173.9681529|173.9681529|173.9681529|173.9681529
2020-04-28 17:00:00|SMT|1588093200|174.3512509|174.3512509|174.3512509|174.3512509
2020-04-28 18:00:00|SMT|1588096800|174.250897|174.250897|174.250897|174.250897
2020-04-28 19:00:00|SMT|1588100400|174.9888704|174.9888704|174.9888704|174.9888704
2020-04-28 20:00:00|SMT|1588104000|174.0541592|174.0541592|174.0541592|174.0541592
2020-04-28 21:00:00|SMT|1588107600|174.6625814|174.6625814|174.6625814|174.6625814
2020-04-28 22:00:00|SMT|1588111200|174.6597093|174.6597093|174.6597093|174.6597093
2020-04-28 23:00:00|SMT|1588114800|175.1898333|175.1898333|175.1898333|175.1898333
2020-04-29 00:00:00|SMT|1588118400|175.0926115|175.0926115|175.0926115|175.0926115
2020-04-29 01:00:00|SMT|1588122000|175.0200706|175.0200706|175.0200706|175.0200706
2020-04-29 02:00:00|SMT|1588125600|175.8826552|175.8826552|175.8826552|175.8826552
2020-04-29 03:00:00|SMT|1588129200|176.1443739|176.1443739|176.1443739|176.1443739
2020-04-29 04:00:00|SMT|1588132800|176.4537355|176.4537355|176.4537355|176.4537355
2020-04-29 05:00:00|SMT|1588136400|177.0391132|177.0391132|177.0391132|177.0391132
2020-04-29 06:00:00|SMT|1588140000|177.5259781|177.5259781|177.5259781|177.5259781
2020-04-29 07:00:00|SMT|1588143600|181.6664892|181.6664892|181.6664892|181.6664892
2020-04-29 08:00:00|SMT|1588147200|181.2822475|181.2822475|181.2822475|181.2822475
2020-04-29 09:00:00|SMT|1588150800|181.2409927|181.2409927|181.2409927|181.2409927
2020-04-29 10:00:00|SMT|1588154400|181.5327781|181.5327781|181.5327781|181.5327781
2020-04-29 11:00:00|SMT|1588158000|184.0727682|184.0727682|184.0727682|184.0727682
2020-04-29 12:00:00|SMT|1588161600|183.9249648|183.9249648|183.9249648|183.9249648
2020-04-29 13:00:00|SMT|1588165200|186.4364691|186.4364691|186.4364691|186.4364691
2020-04-29 14:00:00|SMT|1588168800|184.8855514|184.8855514|184.8855514|184.8855514
2020-04-29 15:00:00|SMT|1588172400|185.8202758|185.8202758|185.8202758|185.8202758
2020-04-29 16:00:00|SMT|1588176000|186.1841393|186.1841393|186.1841393|186.1841393
2020-04-29 17:00:00|SMT|1588179600|190.1358373|190.1358373|190.1358373|190.1358373
2020-04-29 18:00:00|SMT|1588183200|190.5441653|190.5441653|190.5441653|190.5441653
2020-04-29 19:00:00|SMT|1588186800|189.6702364|189.6702364|189.6702364|189.6702364
2020-04-29 20:00:00|SMT|1588190400|191.5337104|191.5337104|191.5337104|191.5337104
2020-04-29 21:00:00|SMT|1588194000|192.1530942|192.1530942|192.1530942|192.1530942
2020-04-29 22:00:00|SMT|1588197600|191.2660429|191.2660429|191.2660429|191.2660429
2020-04-29 23:00:00|SMT|1588201200|190.4999101|190.4999101|190.4999101|190.4999101
2020-04-30 00:00:00|SMT|1588204800|190.9313233|190.9313233|190.9313233|190.9313233
2020-04-30 01:00:00|SMT|1588208400|192.3629138|192.3629138|192.3629138|192.3629138
2020-04-30 02:00:00|SMT|1588212000|192.9922966|192.9922966|192.9922966|192.9922966
2020-04-30 03:00:00|SMT|1588215600|194.132785|194.132785|194.132785|194.132785
2020-04-30 04:00:00|SMT|1588219200|199.2916065|199.2916065|199.2916065|199.2916065
2020-04-30 05:00:00|SMT|1588222800|196.7993535|196.7993535|196.7993535|196.7993535
2020-04-30 06:00:00|SMT|1588226400|199.5008791|199.5008791|199.5008791|199.5008791
2020-04-30 07:00:00|SMT|1588230000|196.940919|196.940919|196.940919|196.940919
2020-04-30 08:00:00|SMT|1588233600|194.3380024|194.3380024|194.3380024|194.3380024
2020-04-30 09:00:00|SMT|1588237200|191.1183645|191.1183645|191.1183645|191.1183645
2020-04-30 10:00:00|SMT|1588240800|182.9268847|182.9268847|182.9268847|182.9268847
2020-04-30 11:00:00|SMT|1588244400|187.1144793|187.1144793|187.1144793|187.1144793
2020-04-30 12:00:00|SMT|1588248000|186.3135185|186.3135185|186.3135185|186.3135185
2020-04-30 13:00:00|SMT|1588251600|183.9139484|183.9139484|183.9139484|183.9139484
2020-04-30 14:00:00|SMT|1588255200|186.2760346|186.2760346|186.2760346|186.2760346
2020-04-30 15:00:00|SMT|1588258800|186.4518353|186.4518353|186.4518353|186.4518353
2020-04-30 16:00:00|SMT|1588262400|183.8910712|183.8910712|183.8910712|183.8910712
2020-04-30 17:00:00|SMT|1588266000|182.9226323|182.9226323|182.9226323|182.9226323
2020-04-30 18:00:00|SMT|1588269600|181.1884372|181.1884372|181.1884372|181.1884372
2020-04-30 19:00:00|SMT|1588273200|183.7459868|183.7459868|183.7459868|183.7459868
2020-04-30 20:00:00|SMT|1588276800|185.9405028|185.9405028|185.9405028|185.9405028
2020-04-30 21:00:00|SMT|1588280400|185.9106701|185.9106701|185.9106701|185.9106701
2020-04-30 22:00:00|SMT|1588284000|183.9433981|183.9433981|183.9433981|183.9433981
2020-04-30 23:00:00|SMT|1588287600|184.9326352|184.9326352|184.9326352|184.9326352
2020-05-01 00:00:00|SMT|1588291200|181.6728175|181.6728175|181.6728175|181.6728175
2020-05-01 01:00:00|SMT|1588294800|183.7469045|183.7469045|183.7469045|183.7469045
2020-05-01 02:00:00|SMT|1588298400|183.20347|183.20347|183.20347|183.20347
2020-05-01 03:00:00|SMT|1588302000|184.6754145|184.6754145|184.6754145|184.6754145
2020-05-01 04:00:00|SMT|1588305600|183.8568489|183.8568489|183.8568489|183.8568489
2020-05-01 05:00:00|SMT|1588309200|187.2043569|187.2043569|187.2043569|187.2043569
2020-05-01 06:00:00|SMT|1588312800|188.8671165|188.8671165|188.8671165|188.8671165
2020-05-01 07:00:00|SMT|1588316400|187.878928|187.878928|187.878928|187.878928
2020-05-01 08:00:00|SMT|1588320000|187.9758143|187.9758143|187.9758143|187.9758143
2020-05-01 09:00:00|SMT|1588323600|188.492299|188.492299|188.492299|188.492299
2020-05-01 10:00:00|SMT|1588327200|189.7184094|189.7184094|189.7184094|189.7184094
2020-05-01 11:00:00|SMT|1588330800|189.9181168|189.9181168|189.9181168|189.9181168
2020-05-01 12:00:00|SMT|1588334400|189.6647816|189.6647816|189.6647816|189.6647816
2020-05-01 13:00:00|SMT|1588338000|187.7570759|187.7570759|187.7570759|187.7570759
2020-05-01 14:00:00|SMT|1588341600|186.0940423|186.0940423|186.0940423|186.0940423
2020-05-01 15:00:00|SMT|1588345200|187.2038089|187.2038089|187.2038089|187.2038089
2020-05-01 16:00:00|SMT|1588348800|185.3494377|185.3494377|185.3494377|185.3494377
2020-05-01 17:00:00|SMT|1588352400|185.3166713|185.3166713|185.3166713|185.3166713
2020-05-01 18:00:00|SMT|1588356000|186.0189838|186.0189838|186.0189838|186.0189838
2020-05-01 19:00:00|SMT|1588359600|185.4461426|185.4461426|185.4461426|185.4461426
2020-05-01 20:00:00|SMT|1588363200|184.5417297|184.5417297|184.5417297|184.5417297
2020-05-01 21:00:00|SMT|1588366800|185.2425121|185.2425121|185.2425121|185.2425121
2020-05-01 22:00:00|SMT|1588370400|187.1553694|187.1553694|187.1553694|187.1553694
2020-05-01 23:00:00|SMT|1588374000|186.8319239|186.8319239|186.8319239|186.8319239
2020-05-02 00:00:00|SMT|1588377600|186.7960673|186.7960673|186.7960673|186.7960673
2020-05-02 01:00:00|SMT|1588381200|187.6972679|187.6972679|187.6972679|187.6972679
2020-05-02 02:00:00|SMT|1588384800|186.8932239|186.8932239|186.8932239|186.8932239
2020-05-02 03:00:00|SMT|1588388400|186.9208611|186.9208611|186.9208611|186.9208611
2020-05-02 04:00:00|SMT|1588392000|187.5191273|187.5191273|187.5191273|187.5191273
2020-05-02 05:00:00|SMT|1588395600|187.3668516|187.3668516|187.3668516|187.3668516
2020-05-02 06:00:00|SMT|1588399200|187.1536922|187.1536922|187.1536922|187.1536922
2020-05-02 07:00:00|SMT|1588402800|187.0690403|187.0690403|187.0690403|187.0690403
2020-05-02 08:00:00|SMT|1588406400|185.9117253|185.9117253|185.9117253|185.9117253
2020-05-02 09:00:00|SMT|1588410000|185.5884291|185.5884291|185.5884291|185.5884291
2020-05-02 10:00:00|SMT|1588413600|186.6450916|186.6450916|186.6450916|186.6450916
2020-05-02 11:00:00|SMT|1588417200|186.9021663|186.9021663|186.9021663|186.9021663
2020-05-02 12:00:00|SMT|1588420800|187.2651668|187.2651668|187.2651668|187.2651668
2020-05-02 13:00:00|SMT|1588424400|187.5849306|187.5849306|187.5849306|187.5849306
2020-05-02 14:00:00|SMT|1588428000|188.2350311|188.2350311|188.2350311|188.2350311
2020-05-02 15:00:00|SMT|1588431600|188.4396196|188.4396196|188.4396196|188.4396196
2020-05-02 16:00:00|SMT|1588435200|188.1901198|188.1901198|188.1901198|188.1901198
2020-05-02 17:00:00|SMT|1588438800|189.4124115|189.4124115|189.4124115|189.4124115
2020-05-02 18:00:00|SMT|1588442400|189.9642914|189.9642914|189.9642914|189.9642914
2020-05-02 19:00:00|SMT|1588446000|188.0616999|188.0616999|188.0616999|188.0616999
2020-05-02 20:00:00|SMT|1588449600|188.8373953|188.8373953|188.8373953|188.8373953
2020-05-02 21:00:00|SMT|1588453200|189.4874592|189.4874592|189.4874592|189.4874592
2020-05-02 22:00:00|SMT|1588456800|189.4879419|189.4879419|189.4879419|189.4879419
2020-05-02 23:00:00|SMT|1588460400|189.4796247|189.4796247|189.4796247|189.4796247
2020-05-03 00:00:00|SMT|1588464000|189.5931838|189.5931838|189.5931838|189.5931838
2020-05-03 01:00:00|SMT|1588467600|192.2098096|192.2098096|192.2098096|192.2098096
2020-05-03 02:00:00|SMT|1588471200|192.1132292|192.1132292|192.1132292|192.1132292
2020-05-03 03:00:00|SMT|1588474800|191.4890204|191.4890204|191.4890204|191.4890204
2020-05-03 04:00:00|SMT|1588478400|192.5034008|192.5034008|192.5034008|192.5034008
2020-05-03 05:00:00|SMT|1588482000|191.7919531|191.7919531|191.7919531|191.7919531
2020-05-03 06:00:00|SMT|1588485600|190.9191475|190.9191475|190.9191475|190.9191475
2020-05-03 07:00:00|SMT|1588489200|188.8453125|188.8453125|188.8453125|188.8453125
2020-05-03 08:00:00|SMT|1588492800|188.7628978|188.7628978|188.7628978|188.7628978
2020-05-03 09:00:00|SMT|1588496400|189.6213219|189.6213219|189.6213219|189.6213219
2020-05-03 10:00:00|SMT|1588500000|190.3429301|190.3429301|190.3429301|190.3429301
2020-05-03 11:00:00|SMT|1588503600|189.0303971|189.0303971|189.0303971|189.0303971
2020-05-03 12:00:00|SMT|1588507200|189.1028705|189.1028705|189.1028705|189.1028705
2020-05-03 13:00:00|SMT|1588510800|187.9673897|187.9673897|187.9673897|187.9673897
2020-05-03 14:00:00|SMT|1588514400|187.6787675|187.6787675|187.6787675|187.6787675
2020-05-03 15:00:00|SMT|1588518000|183.2343612|183.2343612|183.2343612|183.2343612
2020-05-03 16:00:00|SMT|1588521600|183.7145847|183.7145847|183.7145847|183.7145847
2020-05-03 17:00:00|SMT|1588525200|184.387515|184.387515|184.387515|184.387515
2020-05-03 18:00:00|SMT|1588528800|183.4956327|183.4956327|183.4956327|183.4956327
2020-05-03 19:00:00|SMT|1588532400|183.503081|183.503081|183.503081|183.503081
2020-05-03 20:00:00|SMT|1588536000|184.2575702|184.2575702|184.2575702|184.2575702
2020-05-03 21:00:00|SMT|1588539600|183.4706294|183.4706294|183.4706294|183.4706294
2020-05-03 22:00:00|SMT|1588543200|184.6298441|184.6298441|184.6298441|184.6298441
2020-05-03 23:00:00|SMT|1588546800|185.1758422|185.1758422|185.1758422|185.1758422
2020-05-04 00:00:00|SMT|1588550400|185.1966827|185.1966827|185.1966827|185.1966827
2020-05-04 01:00:00|SMT|1588554000|183.2625443|183.2625443|183.2625443|183.2625443
2020-05-04 02:00:00|SMT|1588557600|179.2250433|179.2250433|179.2250433|179.2250433
2020-05-04 03:00:00|SMT|1588561200|179.7723791|179.7723791|179.7723791|179.7723791
2020-05-04 04:00:00|SMT|1588564800|179.6552741|179.6552741|179.6552741|179.6552741
2020-05-04 05:00:00|SMT|1588568400|176.0776939|176.0776939|176.0776939|176.0776939
2020-05-04 06:00:00|SMT|1588572000|175.1579586|175.1579586|175.1579586|175.1579586
2020-05-04 07:00:00|SMT|1588575600|175.9095721|175.9095721|175.9095721|175.9095721
2020-05-04 08:00:00|SMT|1588579200|176.2619212|176.2619212|176.2619212|176.2619212
2020-05-04 09:00:00|SMT|1588582800|178.0910805|178.0910805|178.0910805|178.0910805
2020-05-04 10:00:00|SMT|1588586400|175.6732681|175.6732681|175.6732681|175.6732681
2020-05-04 11:00:00|SMT|1588590000|175.7181484|175.7181484|175.7181484|175.7181484
2020-05-04 12:00:00|SMT|1588593600|176.637628|176.637628|176.637628|176.637628
2020-05-04 13:00:00|SMT|1588597200|178.3865477|178.3865477|178.3865477|178.3865477
2020-05-04 14:00:00|SMT|1588600800|182.3339737|182.3339737|182.3339737|182.3339737
2020-05-04 15:00:00|SMT|1588604400|181.0237307|181.0237307|181.0237307|181.0237307
2020-05-04 16:00:00|SMT|1588608000|183.146476|183.146476|183.146476|183.146476
2020-05-04 17:00:00|SMT|1588611600|181.8486095|181.8486095|181.8486095|181.8486095
2020-05-04 18:00:00|SMT|1588615200|180.9181555|180.9181555|180.9181555|180.9181555
2020-05-04 19:00:00|SMT|1588618800|181.5644442|181.5644442|181.5644442|181.5644442
2020-05-04 20:00:00|SMT|1588622400|180.9815393|180.9815393|180.9815393|180.9815393
2020-05-04 21:00:00|SMT|1588626000|183.7222865|183.7222865|183.7222865|183.7222865
2020-05-04 22:00:00|SMT|1588629600|184.8735935|184.8735935|184.8735935|184.8735935
2020-05-04 23:00:00|SMT|1588633200|183.6094692|183.6094692|183.6094692|183.6094692
2020-05-05 00:00:00|SMT|1588636800|183.1832825|183.1832825|183.1832825|183.1832825
2020-05-05 01:00:00|SMT|1588640400|184.7225308|184.7225308|184.7225308|184.7225308
2020-05-05 02:00:00|SMT|1588644000|184.1815001|184.1815001|184.1815001|184.1815001
2020-05-05 03:00:00|SMT|1588647600|182.6400747|182.6400747|182.6400747|182.6400747
2020-05-05 04:00:00|SMT|1588651200|183.0130451|183.0130451|183.0130451|183.0130451
2020-05-05 05:00:00|SMT|1588654800|186.0291599|186.0291599|186.0291599|186.0291599
2020-05-05 06:00:00|SMT|1588658400|184.9242172|184.9242172|184.9242172|184.9242172
2020-05-05 07:00:00|SMT|1588662000|185.2893131|185.2893131|185.2893131|185.2893131
2020-05-05 08:00:00|SMT|1588665600|184.7701858|184.7701858|184.7701858|184.7701858
2020-05-05 09:00:00|SMT|1588669200|185.4435864|185.4435864|185.4435864|185.4435864
2020-05-05 10:00:00|SMT|1588672800|183.4288689|183.4288689|183.4288689|183.4288689
2020-05-05 11:00:00|SMT|1588676400|180.090059|180.090059|180.090059|180.090059
2020-05-05 12:00:00|SMT|1588680000|180.4537713|180.4537713|180.4537713|180.4537713
2020-05-05 13:00:00|SMT|1588683600|180.7925379|180.7925379|180.7925379|180.7925379
2020-05-05 14:00:00|SMT|1588687200|181.8341533|181.8341533|181.8341533|181.8341533
2020-05-05 15:00:00|SMT|1588690800|180.8941393|180.8941393|180.8941393|180.8941393
2020-05-05 16:00:00|SMT|1588694400|180.5600941|180.5600941|180.5600941|180.5600941
2020-05-05 17:00:00|SMT|1588698000|181.1277661|181.1277661|181.1277661|181.1277661
2020-05-05 18:00:00|SMT|1588701600|180.7876741|180.7876741|180.7876741|180.7876741
2020-05-05 19:00:00|SMT|1588705200|180.7826449|180.7826449|180.7826449|180.7826449
2020-05-05 20:00:00|SMT|1588708800|181.1989876|181.1989876|181.1989876|181.1989876
2020-05-05 21:00:00|SMT|1588712400|181.7580725|181.7580725|181.7580725|181.7580725
2020-05-05 22:00:00|SMT|1588716000|181.7429039|181.7429039|181.7429039|181.7429039
2020-05-05 23:00:00|SMT|1588719600|181.585985|181.585985|181.585985|181.585985
2020-05-06 00:00:00|SMT|1588723200|182.0653234|182.0653234|182.0653234|182.0653234
2020-05-06 01:00:00|SMT|1588726800|179.6889036|179.6889036|179.6889036|179.6889036
2020-05-06 02:00:00|SMT|1588730400|181.184857|181.184857|181.184857|181.184857
2020-05-06 03:00:00|SMT|1588734000|181.2025122|181.2025122|181.2025122|181.2025122
2020-05-06 04:00:00|SMT|1588737600|182.6512799|182.6512799|182.6512799|182.6512799
2020-05-06 05:00:00|SMT|1588741200|182.8542735|182.8542735|182.8542735|182.8542735
2020-05-06 06:00:00|SMT|1588744800|182.7782998|182.7782998|182.7782998|182.7782998
2020-05-06 07:00:00|SMT|1588748400|183.5328748|183.5328748|183.5328748|183.5328748
2020-05-06 08:00:00|SMT|1588752000|183.8181821|183.8181821|183.8181821|183.8181821
2020-05-06 09:00:00|SMT|1588755600|183.2687274|183.2687274|183.2687274|183.2687274
2020-05-06 10:00:00|SMT|1588759200|183.9812525|183.9812525|183.9812525|183.9812525
2020-05-06 11:00:00|SMT|1588762800|184.9187117|184.9187117|184.9187117|184.9187117
2020-05-06 12:00:00|SMT|1588766400|186.0209117|186.0209117|186.0209117|186.0209117
2020-05-06 13:00:00|SMT|1588770000|184.0600876|184.0600876|184.0600876|184.0600876
2020-05-06 14:00:00|SMT|1588773600|183.8721262|183.8721262|183.8721262|183.8721262
2020-05-06 15:00:00|SMT|1588777200|183.9409236|183.9409236|183.9409236|183.9409236
2020-05-06 16:00:00|SMT|1588780800|184.0708793|184.0708793|184.0708793|184.0708793
2020-05-06 17:00:00|SMT|1588784400|184.2785628|184.2785628|184.2785628|184.2785628
2020-05-06 18:00:00|SMT|1588788000|183.7686676|183.7686676|183.7686676|183.7686676
2020-05-06 19:00:00|SMT|1588791600|183.0100197|183.0100197|183.0100197|183.0100197
2020-05-06 20:00:00|SMT|1588795200|181.5867231|181.5867231|181.5867231|181.5867231
2020-05-06 21:00:00|SMT|1588798800|181.6720406|181.6720406|181.6720406|181.6720406
2020-05-06 22:00:00|SMT|1588802400|182.5692874|182.5692874|182.5692874|182.5692874
2020-05-06 23:00:00|SMT|1588806000|182.2291697|182.2291697|182.2291697|182.2291697
2020-05-07 00:00:00|SMT|1588809600|176.1718722|176.1718722|176.1718722|176.1718722
2020-05-07 01:00:00|SMT|1588813200|179.4506207|179.4506207|179.4506207|179.4506207
2020-05-07 02:00:00|SMT|1588816800|179.0222821|179.0222821|179.0222821|179.0222821
2020-05-07 03:00:00|SMT|1588820400|182.3099265|182.3099265|182.3099265|182.3099265
2020-05-07 04:00:00|SMT|1588824000|181.8383133|181.8383133|181.8383133|181.8383133
2020-05-07 05:00:00|SMT|1588827600|180.9528339|180.9528339|180.9528339|180.9528339
2020-05-07 06:00:00|SMT|1588831200|180.7708406|180.7708406|180.7708406|180.7708406
2020-05-07 07:00:00|SMT|1588834800|179.511555|179.511555|179.511555|179.511555
2020-05-07 08:00:00|SMT|1588838400|180.8102756|180.8102756|180.8102756|180.8102756
2020-05-07 09:00:00|SMT|1588842000|181.6830053|181.6830053|181.6830053|181.6830053
2020-05-07 10:00:00|SMT|1588845600|181.399041|181.399041|181.399041|181.399041
2020-05-07 11:00:00|SMT|1588849200|180.2071677|180.2071677|180.2071677|180.2071677
2020-05-07 12:00:00|SMT|1588852800|180.0664474|180.0664474|180.0664474|180.0664474
2020-05-07 13:00:00|SMT|1588856400|182.5354499|182.5354499|182.5354499|182.5354499
2020-05-07 14:00:00|SMT|1588860000|181.9852136|181.9852136|181.9852136|181.9852136
2020-05-07 15:00:00|SMT|1588863600|181.8870183|181.8870183|181.8870183|181.8870183
2020-05-07 16:00:00|SMT|1588867200|181.296161|181.296161|181.296161|181.296161
2020-05-07 17:00:00|SMT|1588870800|181.3140795|181.3140795|181.3140795|181.3140795
2020-05-07 18:00:00|SMT|1588874400|183.0463877|183.0463877|183.0463877|183.0463877
2020-05-07 19:00:00|SMT|1588878000|187.3851905|187.3851905|187.3851905|187.3851905
2020-05-07 20:00:00|SMT|1588881600|186.9839106|186.9839106|186.9839106|186.9839106
2020-05-07 21:00:00|SMT|1588885200|186.0498635|186.0498635|186.0498635|186.0498635
2020-05-07 22:00:00|SMT|1588888800|186.5153369|186.5153369|186.5153369|186.5153369
2020-05-07 23:00:00|SMT|1588892400|186.8967917|186.8967917|186.8967917|186.8967917
2020-05-08 00:00:00|SMT|1588896000|186.4676765|186.4676765|186.4676765|186.4676765
2020-05-08 01:00:00|SMT|1588899600|189.9094284|189.9094284|189.9094284|189.9094284
2020-05-08 02:00:00|SMT|1588903200|188.8580242|188.8580242|188.8580242|188.8580242
2020-05-08 03:00:00|SMT|1588906800|187.3827584|187.3827584|187.3827584|187.3827584
2020-05-08 04:00:00|SMT|1588910400|187.5376816|187.5376816|187.5376816|187.5376816
2020-05-08 05:00:00|SMT|1588914000|187.0117299|187.0117299|187.0117299|187.0117299
2020-05-08 06:00:00|SMT|1588917600|185.2219981|185.2219981|185.2219981|185.2219981
2020-05-08 07:00:00|SMT|1588921200|183.340593|183.340593|183.340593|183.340593
2020-05-08 08:00:00|SMT|1588924800|184.6354762|184.6354762|184.6354762|184.6354762
2020-05-08 09:00:00|SMT|1588928400|184.7409217|184.7409217|184.7409217|184.7409217
2020-05-08 10:00:00|SMT|1588932000|184.6121776|184.6121776|184.6121776|184.6121776
2020-05-08 11:00:00|SMT|1588935600|186.01028|186.01028|186.01028|186.01028
2020-05-08 12:00:00|SMT|1588939200|185.90513|185.90513|185.90513|185.90513
2020-05-08 13:00:00|SMT|1588942800|184.530352|184.530352|184.530352|184.530352
2020-05-08 14:00:00|SMT|1588946400|185.190933|185.190933|185.190933|185.190933
2020-05-08 15:00:00|SMT|1588950000|186.1204976|186.1204976|186.1204976|186.1204976
2020-05-08 16:00:00|SMT|1588953600|186.0697366|186.0697366|186.0697366|186.0697366
2020-05-08 17:00:00|SMT|1588957200|189.1303371|189.1303371|189.1303371|189.1303371
2020-05-08 18:00:00|SMT|1588960800|188.8849721|188.8849721|188.8849721|188.8849721
2020-05-08 19:00:00|SMT|1588964400|187.7020952|187.7020952|187.7020952|187.7020952
2020-05-08 20:00:00|SMT|1588968000|187.9234212|187.9234212|187.9234212|187.9234212
2020-05-08 21:00:00|SMT|1588971600|188.9661971|188.9661971|188.9661971|188.9661971
2020-05-08 22:00:00|SMT|1588975200|189.4870749|189.4870749|189.4870749|189.4870749
2020-05-08 23:00:00|SMT|1588978800|187.7700965|187.7700965|187.7700965|187.7700965
2020-05-09 00:00:00|SMT|1588982400|186.5640729|186.5640729|186.5640729|186.5640729
2020-05-09 01:00:00|SMT|1588986000|188.1103103|188.1103103|188.1103103|188.1103103
2020-05-09 02:00:00|SMT|1588989600|188.1463424|188.1463424|188.1463424|188.1463424
2020-05-09 03:00:00|SMT|1588993200|187.690006|187.690006|187.690006|187.690006
2020-05-09 04:00:00|SMT|1588996800|188.8088323|188.8088323|188.8088323|188.8088323
2020-05-09 05:00:00|SMT|1589000400|187.6133944|187.6133944|187.6133944|187.6133944
2020-05-09 06:00:00|SMT|1589004000|188.6654618|188.6654618|188.6654618|188.6654618
2020-05-09 07:00:00|SMT|1589007600|187.1540752|187.1540752|187.1540752|187.1540752
2020-05-09 08:00:00|SMT|1589011200|185.9903671|185.9903671|185.9903671|185.9903671
2020-05-09 09:00:00|SMT|1589014800|187.0187974|187.0187974|187.0187974|187.0187974
2020-05-09 10:00:00|SMT|1589018400|187.4178777|187.4178777|187.4178777|187.4178777
2020-05-09 11:00:00|SMT|1589022000|186.8142716|186.8142716|186.8142716|186.8142716
2020-05-09 12:00:00|SMT|1589025600|185.8006409|185.8006409|185.8006409|185.8006409
2020-05-09 13:00:00|SMT|1589029200|186.3621642|186.3621642|186.3621642|186.3621642
2020-05-09 14:00:00|SMT|1589032800|187.3792527|187.3792527|187.3792527|187.3792527
2020-05-09 15:00:00|SMT|1589036400|187.9067294|187.9067294|187.9067294|187.9067294
2020-05-09 16:00:00|SMT|1589040000|188.5219121|188.5219121|188.5219121|188.5219121
2020-05-09 17:00:00|SMT|1589043600|188.4366727|188.4366727|188.4366727|188.4366727
2020-05-09 18:00:00|SMT|1589047200|188.3889562|188.3889562|188.3889562|188.3889562
2020-05-09 19:00:00|SMT|1589050800|186.9145725|186.9145725|186.9145725|186.9145725
2020-05-09 20:00:00|SMT|1589054400|187.9209948|187.9209948|187.9209948|187.9209948
2020-05-09 21:00:00|SMT|1589058000|187.3521723|187.3521723|187.3521723|187.3521723
2020-05-09 22:00:00|SMT|1589061600|186.37486|186.37486|186.37486|186.37486
2020-05-09 23:00:00|SMT|1589065200|186.1507231|186.1507231|186.1507231|186.1507231
2020-05-10 00:00:00|SMT|1589068800|185.4647381|185.4647381|185.4647381|185.4647381
2020-05-10 01:00:00|SMT|1589072400|169.9819806|169.9819806|169.9819806|169.9819806
2020-05-10 02:00:00|SMT|1589076000|168.3569888|168.3569888|168.3569888|168.3569888
2020-05-10 03:00:00|SMT|1589079600|166.2186685|166.2186685|166.2186685|166.2186685
2020-05-10 04:00:00|SMT|1589083200|164.6291816|164.6291816|164.6291816|164.6291816
2020-05-10 05:00:00|SMT|1589086800|164.532926|164.532926|164.532926|164.532926
2020-05-10 06:00:00|SMT|1589090400|165.8614263|165.8614263|165.8614263|165.8614263
2020-05-10 07:00:00|SMT|1589094000|165.7914414|165.7914414|165.7914414|165.7914414
2020-05-10 08:00:00|SMT|1589097600|169.1146197|169.1146197|169.1146197|169.1146197
2020-05-10 09:00:00|SMT|1589101200|169.2764729|169.2764729|169.2764729|169.2764729
2020-05-10 10:00:00|SMT|1589104800|168.7638082|168.7638082|168.7638082|168.7638082
2020-05-10 11:00:00|SMT|1589108400|169.2104497|169.2104497|169.2104497|169.2104497
2020-05-10 12:00:00|SMT|1589112000|168.128799|168.128799|168.128799|168.128799
2020-05-10 13:00:00|SMT|1589115600|167.7733335|167.7733335|167.7733335|167.7733335
2020-05-10 14:00:00|SMT|1589119200|168.5784499|168.5784499|168.5784499|168.5784499
2020-05-10 15:00:00|SMT|1589122800|166.4013705|166.4013705|166.4013705|166.4013705
2020-05-10 16:00:00|SMT|1589126400|166.309931|166.309931|166.309931|166.309931
2020-05-10 17:00:00|SMT|1589130000|159.0180665|159.0180665|159.0180665|159.0180665
2020-05-10 18:00:00|SMT|1589133600|162.6695939|162.6695939|162.6695939|162.6695939
2020-05-10 19:00:00|SMT|1589137200|162.6125835|162.6125835|162.6125835|162.6125835
2020-05-10 20:00:00|SMT|1589140800|163.9581055|163.9581055|163.9581055|163.9581055
2020-05-10 21:00:00|SMT|1589144400|166.0695843|166.0695843|166.0695843|166.0695843
2020-05-10 22:00:00|SMT|1589148000|167.1982058|167.1982058|167.1982058|167.1982058
2020-05-10 23:00:00|SMT|1589151600|166.7231488|166.7231488|166.7231488|166.7231488
2020-05-11 00:00:00|SMT|1589155200|166.2773799|166.2773799|166.2773799|166.2773799
2020-05-11 01:00:00|SMT|1589158800|168.0158702|168.0158702|168.0158702|168.0158702
2020-05-11 02:00:00|SMT|1589162400|166.8934654|166.8934654|166.8934654|166.8934654
2020-05-11 03:00:00|SMT|1589166000|167.9140766|167.9140766|167.9140766|167.9140766
2020-05-11 04:00:00|SMT|1589169600|166.6422184|166.6422184|166.6422184|166.6422184
2020-05-11 05:00:00|SMT|1589173200|165.0537816|165.0537816|165.0537816|165.0537816
2020-05-11 06:00:00|SMT|1589176800|166.0963425|166.0963425|166.0963425|166.0963425
2020-05-11 07:00:00|SMT|1589180400|165.7552332|165.7552332|165.7552332|165.7552332
2020-05-11 08:00:00|SMT|1589184000|165.1780091|165.1780091|165.1780091|165.1780091
2020-05-11 09:00:00|SMT|1589187600|164.3743139|164.3743139|164.3743139|164.3743139
2020-05-11 10:00:00|SMT|1589191200|162.2869982|162.2869982|162.2869982|162.2869982
2020-05-11 11:00:00|SMT|1589194800|165.577034|165.577034|165.577034|165.577034
2020-05-11 12:00:00|SMT|1589198400|166.778145|166.778145|166.778145|166.778145
2020-05-11 13:00:00|SMT|1589202000|165.9939049|165.9939049|165.9939049|165.9939049
2020-05-11 14:00:00|SMT|1589205600|165.7517962|165.7517962|165.7517962|165.7517962
2020-05-11 15:00:00|SMT|1589209200|165.7549536|165.7549536|165.7549536|165.7549536
2020-05-11 16:00:00|SMT|1589212800|166.0172558|166.0172558|166.0172558|166.0172558
2020-05-11 17:00:00|SMT|1589216400|161.7580519|161.7580519|161.7580519|161.7580519
2020-05-11 18:00:00|SMT|1589220000|161.171117|161.171117|161.171117|161.171117
2020-05-11 19:00:00|SMT|1589223600|161.3558996|161.3558996|161.3558996|161.3558996
2020-05-11 20:00:00|SMT|1589227200|164.9378596|164.9378596|164.9378596|164.9378596
2020-05-11 21:00:00|SMT|1589230800|164.3724212|164.3724212|164.3724212|164.3724212
2020-05-11 22:00:00|SMT|1589234400|163.4227144|163.4227144|163.4227144|163.4227144
2020-05-11 23:00:00|SMT|1589238000|163.6534999|163.6534999|163.6534999|163.6534999
2020-05-12 00:00:00|SMT|1589241600|164.0514753|164.0514753|164.0514753|164.0514753
2020-05-12 01:00:00|SMT|1589245200|164.9093505|164.9093505|164.9093505|164.9093505
2020-05-12 02:00:00|SMT|1589248800|165.210924|165.210924|165.210924|165.210924
2020-05-12 03:00:00|SMT|1589252400|166.0165475|166.0165475|166.0165475|166.0165475
2020-05-12 04:00:00|SMT|1589256000|166.5041288|166.5041288|166.5041288|166.5041288
2020-05-12 05:00:00|SMT|1589259600|166.0688385|166.0688385|166.0688385|166.0688385
2020-05-12 06:00:00|SMT|1589263200|166.766303|166.766303|166.766303|166.766303
2020-05-12 07:00:00|SMT|1589266800|166.6421595|166.6421595|166.6421595|166.6421595
2020-05-12 08:00:00|SMT|1589270400|166.1754686|166.1754686|166.1754686|166.1754686
2020-05-12 09:00:00|SMT|1589274000|167.7737726|167.7737726|167.7737726|167.7737726
2020-05-12 10:00:00|SMT|1589277600|167.803543|167.803543|167.803543|167.803543
2020-05-12 11:00:00|SMT|1589281200|168.5611986|168.5611986|168.5611986|168.5611986
2020-05-12 12:00:00|SMT|1589284800|169.1219613|169.1219613|169.1219613|169.1219613
2020-05-12 13:00:00|SMT|1589288400|168.4477137|168.4477137|168.4477137|168.4477137
2020-05-12 14:00:00|SMT|1589292000|168.3442506|168.3442506|168.3442506|168.3442506
2020-05-12 15:00:00|SMT|1589295600|169.3403682|169.3403682|169.3403682|169.3403682
2020-05-12 16:00:00|SMT|1589299200|169.0619722|169.0619722|169.0619722|169.0619722
2020-05-12 17:00:00|SMT|1589302800|169.0777366|169.0777366|169.0777366|169.0777366
2020-05-12 18:00:00|SMT|1589306400|168.8309818|168.8309818|168.8309818|168.8309818
2020-05-12 19:00:00|SMT|1589310000|168.6712437|168.6712437|168.6712437|168.6712437
2020-05-12 20:00:00|SMT|1589313600|168.0252229|168.0252229|168.0252229|168.0252229
2020-05-12 21:00:00|SMT|1589317200|167.9967644|167.9967644|167.9967644|167.9967644
2020-05-12 22:00:00|SMT|1589320800|166.1075592|166.1075592|166.1075592|166.1075592
2020-05-12 23:00:00|SMT|1589324400|167.9192682|167.9192682|167.9192682|167.9192682
2020-05-13 00:00:00|SMT|1589328000|168.0330273|168.0330273|168.0330273|168.0330273
2020-05-13 01:00:00|SMT|1589331600|168.8771484|168.8771484|168.8771484|168.8771484
2020-05-13 02:00:00|SMT|1589335200|168.605313|168.605313|168.605313|168.605313
2020-05-13 03:00:00|SMT|1589338800|169.3991024|169.3991024|169.3991024|169.3991024
2020-05-13 04:00:00|SMT|1589342400|168.9070599|168.9070599|168.9070599|168.9070599
2020-05-13 05:00:00|SMT|1589346000|168.6993219|168.6993219|168.6993219|168.6993219
2020-05-13 06:00:00|SMT|1589349600|167.9394277|167.9394277|167.9394277|167.9394277
2020-05-13 07:00:00|SMT|1589353200|168.6447399|168.6447399|168.6447399|168.6447399
2020-05-13 08:00:00|SMT|1589356800|167.9078307|167.9078307|167.9078307|167.9078307
2020-05-13 09:00:00|SMT|1589360400|168.4211906|168.4211906|168.4211906|168.4211906
2020-05-13 10:00:00|SMT|1589364000|168.401861|168.401861|168.401861|168.401861
2020-05-13 11:00:00|SMT|1589367600|168.6409023|168.6409023|168.6409023|168.6409023
2020-05-13 12:00:00|SMT|1589371200|169.2167158|169.2167158|169.2167158|169.2167158
2020-05-13 13:00:00|SMT|1589374800|171.4940638|171.4940638|171.4940638|171.4940638
2020-05-13 14:00:00|SMT|1589378400|171.8967993|171.8967993|171.8967993|171.8967993
2020-05-13 15:00:00|SMT|1589382000|173.081333|173.081333|173.081333|173.081333
2020-05-13 16:00:00|SMT|1589385600|174.2834488|174.2834488|174.2834488|174.2834488
2020-05-13 17:00:00|SMT|1589389200|173.6345942|173.6345942|173.6345942|173.6345942
2020-05-13 18:00:00|SMT|1589392800|173.5384347|173.5384347|173.5384347|173.5384347
2020-05-13 19:00:00|SMT|1589396400|173.2431632|173.2431632|173.2431632|173.2431632
2020-05-13 20:00:00|SMT|1589400000|173.8345254|173.8345254|173.8345254|173.8345254
2020-05-13 21:00:00|SMT|1589403600|174.6834305|174.6834305|174.6834305|174.6834305
2020-05-13 22:00:00|SMT|1589407200|176.7496422|176.7496422|176.7496422|176.7496422
2020-05-13 23:00:00|SMT|1589410800|175.5306573|175.5306573|175.5306573|175.5306573
2020-05-14 00:00:00|SMT|1589414400|175.7499874|175.7499874|175.7499874|175.7499874
2020-05-14 01:00:00|SMT|1589418000|174.7109133|174.7109133|174.7109133|174.7109133
2020-05-14 02:00:00|SMT|1589421600|173.7031568|173.7031568|173.7031568|173.7031568
2020-05-14 03:00:00|SMT|1589425200|174.8330323|174.8330323|174.8330323|174.8330323
2020-05-14 04:00:00|SMT|1589428800|174.9780406|174.9780406|174.9780406|174.9780406
2020-05-14 05:00:00|SMT|1589432400|174.1099089|174.1099089|174.1099089|174.1099089
2020-05-14 06:00:00|SMT|1589436000|174.8966819|174.8966819|174.8966819|174.8966819
2020-05-14 07:00:00|SMT|1589439600|174.7525186|174.7525186|174.7525186|174.7525186
2020-05-14 08:00:00|SMT|1589443200|175.4407643|175.4407643|175.4407643|175.4407643
2020-05-14 09:00:00|SMT|1589446800|176.7793632|176.7793632|176.7793632|176.7793632
2020-05-14 10:00:00|SMT|1589450400|179.3964711|179.3964711|179.3964711|179.3964711
2020-05-14 11:00:00|SMT|1589454000|177.1603738|177.1603738|177.1603738|177.1603738
2020-05-14 12:00:00|SMT|1589457600|177.4501074|177.4501074|177.4501074|177.4501074
2020-05-14 13:00:00|SMT|1589461200|176.7243755|176.7243755|176.7243755|176.7243755
2020-05-14 14:00:00|SMT|1589464800|176.6223485|176.6223485|176.6223485|176.6223485
2020-05-14 15:00:00|SMT|1589468400|176.9867538|176.9867538|176.9867538|176.9867538
2020-05-14 16:00:00|SMT|1589472000|177.569799|177.569799|177.569799|177.569799
2020-05-14 17:00:00|SMT|1589475600|175.109528|175.109528|175.109528|175.109528
2020-05-14 18:00:00|SMT|1589479200|174.0588969|174.0588969|174.0588969|174.0588969
2020-05-14 19:00:00|SMT|1589482800|176.4281341|176.4281341|176.4281341|176.4281341
2020-05-14 20:00:00|SMT|1589486400|178.6636557|178.6636557|178.6636557|178.6636557
2020-05-14 21:00:00|SMT|1589490000|178.0143245|178.0143245|178.0143245|178.0143245
2020-05-14 22:00:00|SMT|1589493600|178.3480184|178.3480184|178.3480184|178.3480184
2020-05-14 23:00:00|SMT|1589497200|178.9943898|178.9943898|178.9943898|178.9943898
2020-05-15 00:00:00|SMT|1589500800|178.5036317|178.5036317|178.5036317|178.5036317
2020-05-15 01:00:00|SMT|1589504400|178.232316|178.232316|178.232316|178.232316
2020-05-15 02:00:00|SMT|1589508000|177.5675112|177.5675112|177.5675112|177.5675112
2020-05-15 03:00:00|SMT|1589511600|175.4616265|175.4616265|175.4616265|175.4616265
2020-05-15 04:00:00|SMT|1589515200|175.5128761|175.5128761|175.5128761|175.5128761
2020-05-15 05:00:00|SMT|1589518800|174.6728628|174.6728628|174.6728628|174.6728628
2020-05-15 06:00:00|SMT|1589522400|175.4920652|175.4920652|175.4920652|175.4920652
2020-05-15 07:00:00|SMT|1589526000|176.328477|176.328477|176.328477|176.328477
2020-05-15 08:00:00|SMT|1589529600|177.0945951|177.0945951|177.0945951|177.0945951
2020-05-15 09:00:00|SMT|1589533200|176.2125788|176.2125788|176.2125788|176.2125788
2020-05-15 10:00:00|SMT|1589536800|175.6663988|175.6663988|175.6663988|175.6663988
2020-05-15 11:00:00|SMT|1589540400|175.9969197|175.9969197|175.9969197|175.9969197
2020-05-15 12:00:00|SMT|1589544000|177.0903301|177.0903301|177.0903301|177.0903301
2020-05-15 13:00:00|SMT|1589547600|176.023338|176.023338|176.023338|176.023338
2020-05-15 14:00:00|SMT|1589551200|176.1209578|176.1209578|176.1209578|176.1209578
2020-05-15 15:00:00|SMT|1589554800|176.458868|176.458868|176.458868|176.458868
2020-05-15 16:00:00|SMT|1589558400|174.6947777|174.6947777|174.6947777|174.6947777
2020-05-15 17:00:00|SMT|1589562000|174.8408301|174.8408301|174.8408301|174.8408301
2020-05-15 18:00:00|SMT|1589565600|175.2253805|175.2253805|175.2253805|175.2253805
2020-05-15 19:00:00|SMT|1589569200|175.2056841|175.2056841|175.2056841|175.2056841
2020-05-15 20:00:00|SMT|1589572800|172.2825898|172.2825898|172.2825898|172.2825898
2020-05-15 21:00:00|SMT|1589576400|171.1781244|171.1781244|171.1781244|171.1781244
2020-05-15 22:00:00|SMT|1589580000|173.3548516|173.3548516|173.3548516|173.3548516
2020-05-15 23:00:00|SMT|1589583600|173.5035913|173.5035913|173.5035913|173.5035913
2020-05-16 00:00:00|SMT|1589587200|172.271036|172.271036|172.271036|172.271036
2020-05-16 01:00:00|SMT|1589590800|173.8849591|173.8849591|173.8849591|173.8849591
2020-05-16 02:00:00|SMT|1589594400|174.456174|174.456174|174.456174|174.456174
2020-05-16 03:00:00|SMT|1589598000|176.0608678|176.0608678|176.0608678|176.0608678
2020-05-16 04:00:00|SMT|1589601600|175.869832|175.869832|175.869832|175.869832
2020-05-16 05:00:00|SMT|1589605200|178.0652227|178.0652227|178.0652227|178.0652227
2020-05-16 06:00:00|SMT|1589608800|176.9625305|176.9625305|176.9625305|176.9625305
2020-05-16 07:00:00|SMT|1589612400|177.2744534|177.2744534|177.2744534|177.2744534
2020-05-16 08:00:00|SMT|1589616000|175.8961277|175.8961277|175.8961277|175.8961277
2020-05-16 09:00:00|SMT|1589619600|177.0010861|177.0010861|177.0010861|177.0010861
2020-05-16 10:00:00|SMT|1589623200|176.596357|176.596357|176.596357|176.596357
2020-05-16 11:00:00|SMT|1589626800|177.2470531|177.2470531|177.2470531|177.2470531
2020-05-16 12:00:00|SMT|1589630400|176.6285217|176.6285217|176.6285217|176.6285217
2020-05-16 13:00:00|SMT|1589634000|178.3315335|178.3315335|178.3315335|178.3315335
2020-05-16 14:00:00|SMT|1589637600|177.9950825|177.9950825|177.9950825|177.9950825
2020-05-16 15:00:00|SMT|1589641200|177.1154847|177.1154847|177.1154847|177.1154847
2020-05-16 16:00:00|SMT|1589644800|176.9021994|176.9021994|176.9021994|176.9021994
2020-05-16 17:00:00|SMT|1589648400|176.7263341|176.7263341|176.7263341|176.7263341
2020-05-16 18:00:00|SMT|1589652000|175.5838354|175.5838354|175.5838354|175.5838354
2020-05-16 19:00:00|SMT|1589655600|175.7796523|175.7796523|175.7796523|175.7796523
2020-05-16 20:00:00|SMT|1589659200|176.8229934|176.8229934|176.8229934|176.8229934
2020-05-16 21:00:00|SMT|1589662800|177.1751253|177.1751253|177.1751253|177.1751253
2020-05-16 22:00:00|SMT|1589666400|178.022523|178.022523|178.022523|178.022523
2020-05-16 23:00:00|SMT|1589670000|177.8735764|177.8735764|177.8735764|177.8735764
2020-05-17 00:00:00|SMT|1589673600|177.2924237|177.2924237|177.2924237|177.2924237
2020-05-17 01:00:00|SMT|1589677200|178.2889376|178.2889376|178.2889376|178.2889376
2020-05-17 02:00:00|SMT|1589680800|177.9582439|177.9582439|177.9582439|177.9582439
2020-05-17 03:00:00|SMT|1589684400|178.2134533|178.2134533|178.2134533|178.2134533
2020-05-17 04:00:00|SMT|1589688000|177.9261871|177.9261871|177.9261871|177.9261871
2020-05-17 05:00:00|SMT|1589691600|177.5559535|177.5559535|177.5559535|177.5559535
2020-05-17 06:00:00|SMT|1589695200|177.5055487|177.5055487|177.5055487|177.5055487
2020-05-17 07:00:00|SMT|1589698800|178.7364818|178.7364818|178.7364818|178.7364818
2020-05-17 08:00:00|SMT|1589702400|178.6717143|178.6717143|178.6717143|178.6717143
2020-05-17 09:00:00|SMT|1589706000|177.7485709|177.7485709|177.7485709|177.7485709
2020-05-17 10:00:00|SMT|1589709600|177.9472609|177.9472609|177.9472609|177.9472609
2020-05-17 11:00:00|SMT|1589713200|178.4436085|178.4436085|178.4436085|178.4436085
2020-05-17 12:00:00|SMT|1589716800|177.8423528|177.8423528|177.8423528|177.8423528
2020-05-17 13:00:00|SMT|1589720400|181.7002916|181.7002916|181.7002916|181.7002916
2020-05-17 14:00:00|SMT|1589724000|182.0480802|182.0480802|182.0480802|182.0480802
2020-05-17 15:00:00|SMT|1589727600|183.4180032|183.4180032|183.4180032|183.4180032
2020-05-17 16:00:00|SMT|1589731200|183.2118186|183.2118186|183.2118186|183.2118186
2020-05-17 17:00:00|SMT|1589734800|182.059944|182.059944|182.059944|182.059944
2020-05-17 18:00:00|SMT|1589738400|182.3385559|182.3385559|182.3385559|182.3385559
2020-05-17 19:00:00|SMT|1589742000|182.042372|182.042372|182.042372|182.042372
2020-05-17 20:00:00|SMT|1589745600|182.2961384|182.2961384|182.2961384|182.2961384
2020-05-17 21:00:00|SMT|1589749200|182.3163084|182.3163084|182.3163084|182.3163084
2020-05-17 22:00:00|SMT|1589752800|182.9240384|182.9240384|182.9240384|182.9240384
2020-05-17 23:00:00|SMT|1589756400|181.7623884|181.7623884|181.7623884|181.7623884
2020-05-18 00:00:00|SMT|1589760000|181.3883222|181.3883222|181.3883222|181.3883222
2020-05-18 01:00:00|SMT|1589763600|182.6157526|182.6157526|182.6157526|182.6157526
2020-05-18 02:00:00|SMT|1589767200|186.9010121|186.9010121|186.9010121|186.9010121
2020-05-18 03:00:00|SMT|1589770800|187.6339969|187.6339969|187.6339969|187.6339969
2020-05-18 04:00:00|SMT|1589774400|188.337565|188.337565|188.337565|188.337565
2020-05-18 05:00:00|SMT|1589778000|189.5876096|189.5876096|189.5876096|189.5876096
2020-05-18 06:00:00|SMT|1589781600|188.8872501|188.8872501|188.8872501|188.8872501
2020-05-18 07:00:00|SMT|1589785200|187.7133151|187.7133151|187.7133151|187.7133151
2020-05-18 08:00:00|SMT|1589788800|187.4756591|187.4756591|187.4756591|187.4756591
2020-05-18 09:00:00|SMT|1589792400|185.8110531|185.8110531|185.8110531|185.8110531
2020-05-18 10:00:00|SMT|1589796000|184.6404211|184.6404211|184.6404211|184.6404211
2020-05-18 11:00:00|SMT|1589799600|185.6931583|185.6931583|185.6931583|185.6931583
2020-05-18 12:00:00|SMT|1589803200|185.8443|185.8443|185.8443|185.8443
2020-05-18 13:00:00|SMT|1589806800|185.9220374|185.9220374|185.9220374|185.9220374
2020-05-18 14:00:00|SMT|1589810400|186.1299644|186.1299644|186.1299644|186.1299644
2020-05-18 15:00:00|SMT|1589814000|186.3065176|186.3065176|186.3065176|186.3065176
2020-05-18 16:00:00|SMT|1589817600|185.086491|185.086491|185.086491|185.086491
2020-05-18 17:00:00|SMT|1589821200|185.0880424|185.0880424|185.0880424|185.0880424
2020-05-18 18:00:00|SMT|1589824800|185.5592316|185.5592316|185.5592316|185.5592316
2020-05-18 19:00:00|SMT|1589828400|185.7767872|185.7767872|185.7767872|185.7767872
2020-05-18 20:00:00|SMT|1589832000|186.6541149|186.6541149|186.6541149|186.6541149
2020-05-18 21:00:00|SMT|1589835600|186.4464273|186.4464273|186.4464273|186.4464273
2020-05-18 22:00:00|SMT|1589839200|186.6235103|186.6235103|186.6235103|186.6235103
2020-05-18 23:00:00|SMT|1589842800|187.5655299|187.5655299|187.5655299|187.5655299
2020-05-19 00:00:00|SMT|1589846400|187.8650178|187.8650178|187.8650178|187.8650178
2020-05-19 01:00:00|SMT|1589850000|185.5067761|185.5067761|185.5067761|185.5067761
2020-05-19 02:00:00|SMT|1589853600|185.7496113|185.7496113|185.7496113|185.7496113
2020-05-19 03:00:00|SMT|1589857200|185.0056602|185.0056602|185.0056602|185.0056602
2020-05-19 04:00:00|SMT|1589860800|183.4545526|183.4545526|183.4545526|183.4545526
2020-05-19 05:00:00|SMT|1589864400|184.124856|184.124856|184.124856|184.124856
2020-05-19 06:00:00|SMT|1589868000|185.4984085|185.4984085|185.4984085|185.4984085
2020-05-19 07:00:00|SMT|1589871600|185.2664313|185.2664313|185.2664313|185.2664313
2020-05-19 08:00:00|SMT|1589875200|184.7088841|184.7088841|184.7088841|184.7088841
2020-05-19 09:00:00|SMT|1589878800|187.4112455|187.4112455|187.4112455|187.4112455
2020-05-19 10:00:00|SMT|1589882400|187.1228421|187.1228421|187.1228421|187.1228421
2020-05-19 11:00:00|SMT|1589886000|186.886699|186.886699|186.886699|186.886699
2020-05-19 12:00:00|SMT|1589889600|185.9716203|185.9716203|185.9716203|185.9716203
2020-05-19 13:00:00|SMT|1589893200|184.6692075|184.6692075|184.6692075|184.6692075
2020-05-19 14:00:00|SMT|1589896800|185.4836142|185.4836142|185.4836142|185.4836142
2020-05-19 15:00:00|SMT|1589900400|186.0404695|186.0404695|186.0404695|186.0404695
2020-05-19 16:00:00|SMT|1589904000|186.0161382|186.0161382|186.0161382|186.0161382
2020-05-19 17:00:00|SMT|1589907600|187.1573165|187.1573165|187.1573165|187.1573165
2020-05-19 18:00:00|SMT|1589911200|186.687204|186.687204|186.687204|186.687204
2020-05-19 19:00:00|SMT|1589914800|187.2347913|187.2347913|187.2347913|187.2347913
2020-05-19 20:00:00|SMT|1589918400|186.0066939|186.0066939|186.0066939|186.0066939
2020-05-19 21:00:00|SMT|1589922000|186.9538028|186.9538028|186.9538028|186.9538028
2020-05-19 22:00:00|SMT|1589925600|186.9821306|186.9821306|186.9821306|186.9821306
2020-05-19 23:00:00|SMT|1589929200|187.524988|187.524988|187.524988|187.524988
2020-05-20 00:00:00|SMT|1589932800|188.7765302|188.7765302|188.7765302|188.7765302
2020-05-20 01:00:00|SMT|1589936400|187.9940629|187.9940629|187.9940629|187.9940629
2020-05-20 02:00:00|SMT|1589940000|188.2710273|188.2710273|188.2710273|188.2710273
2020-05-20 03:00:00|SMT|1589943600|187.6361436|187.6361436|187.6361436|187.6361436
2020-05-20 04:00:00|SMT|1589947200|187.3157108|187.3157108|187.3157108|187.3157108
2020-05-20 05:00:00|SMT|1589950800|187.5899472|187.5899472|187.5899472|187.5899472
2020-05-20 06:00:00|SMT|1589954400|187.7600774|187.7600774|187.7600774|187.7600774
2020-05-20 07:00:00|SMT|1589958000|187.1747232|187.1747232|187.1747232|187.1747232
2020-05-20 08:00:00|SMT|1589961600|187.7399337|187.7399337|187.7399337|187.7399337
2020-05-20 09:00:00|SMT|1589965200|188.4368902|188.4368902|188.4368902|188.4368902
2020-05-20 10:00:00|SMT|1589968800|188.5440631|188.5440631|188.5440631|188.5440631
2020-05-20 11:00:00|SMT|1589972400|188.0642825|188.0642825|188.0642825|188.0642825
2020-05-20 12:00:00|SMT|1589976000|187.5552279|187.5552279|187.5552279|187.5552279
2020-05-20 13:00:00|SMT|1589979600|188.3730341|188.3730341|188.3730341|188.3730341
2020-05-20 14:00:00|SMT|1589983200|188.9995772|188.9995772|188.9995772|188.9995772
2020-05-20 15:00:00|SMT|1589986800|188.5254165|188.5254165|188.5254165|188.5254165
2020-05-20 16:00:00|SMT|1589990400|182.5559874|182.5559874|182.5559874|182.5559874
2020-05-20 17:00:00|SMT|1589994000|183.6758586|183.6758586|183.6758586|183.6758586
2020-05-20 18:00:00|SMT|1589997600|184.4036152|184.4036152|184.4036152|184.4036152
2020-05-20 19:00:00|SMT|1590001200|184.6882776|184.6882776|184.6882776|184.6882776
2020-05-20 20:00:00|SMT|1590004800|184.3962229|184.3962229|184.3962229|184.3962229
2020-05-20 21:00:00|SMT|1590008400|185.2798083|185.2798083|185.2798083|185.2798083
2020-05-20 22:00:00|SMT|1590012000|185.2704926|185.2704926|185.2704926|185.2704926
2020-05-20 23:00:00|SMT|1590015600|185.0992102|185.0992102|185.0992102|185.0992102
2020-05-21 00:00:00|SMT|1590019200|185.1668153|185.1668153|185.1668153|185.1668153
2020-05-21 01:00:00|SMT|1590022800|186.5525913|186.5525913|186.5525913|186.5525913
2020-05-21 02:00:00|SMT|1590026400|185.4143954|185.4143954|185.4143954|185.4143954
2020-05-21 03:00:00|SMT|1590030000|184.7012071|184.7012071|184.7012071|184.7012071
2020-05-21 04:00:00|SMT|1590033600|184.1575084|184.1575084|184.1575084|184.1575084
2020-05-21 05:00:00|SMT|1590037200|184.1520414|184.1520414|184.1520414|184.1520414
2020-05-21 06:00:00|SMT|1590040800|184.6519685|184.6519685|184.6519685|184.6519685
2020-05-21 07:00:00|SMT|1590044400|183.8642406|183.8642406|183.8642406|183.8642406
2020-05-21 08:00:00|SMT|1590048000|183.4387225|183.4387225|183.4387225|183.4387225
2020-05-21 09:00:00|SMT|1590051600|181.7669071|181.7669071|181.7669071|181.7669071
2020-05-21 10:00:00|SMT|1590055200|181.3102016|181.3102016|181.3102016|181.3102016
2020-05-21 11:00:00|SMT|1590058800|182.2020277|182.2020277|182.2020277|182.2020277
2020-05-21 12:00:00|SMT|1590062400|182.6931159|182.6931159|182.6931159|182.6931159
2020-05-21 13:00:00|SMT|1590066000|181.8859173|181.8859173|181.8859173|181.8859173
2020-05-21 14:00:00|SMT|1590069600|180.5594524|180.5594524|180.5594524|180.5594524
2020-05-21 15:00:00|SMT|1590073200|176.0550055|176.0550055|176.0550055|176.0550055
2020-05-21 16:00:00|SMT|1590076800|175.4171719|175.4171719|175.4171719|175.4171719
2020-05-21 17:00:00|SMT|1590080400|175.4898624|175.4898624|175.4898624|175.4898624
2020-05-21 18:00:00|SMT|1590084000|173.9404955|173.9404955|173.9404955|173.9404955
2020-05-21 19:00:00|SMT|1590087600|169.7616877|169.7616877|169.7616877|169.7616877
2020-05-21 20:00:00|SMT|1590091200|175.2158605|175.2158605|175.2158605|175.2158605
2020-05-21 21:00:00|SMT|1590094800|175.5543519|175.5543519|175.5543519|175.5543519
2020-05-21 22:00:00|SMT|1590098400|175.5651267|175.5651267|175.5651267|175.5651267
2020-05-21 23:00:00|SMT|1590102000|176.5935795|176.5935795|176.5935795|176.5935795
2020-05-22 00:00:00|SMT|1590105600|175.1137289|175.1137289|175.1137289|175.1137289
2020-05-22 01:00:00|SMT|1590109200|174.7187796|174.7187796|174.7187796|174.7187796
2020-05-22 02:00:00|SMT|1590112800|175.5537934|175.5537934|175.5537934|175.5537934
2020-05-22 03:00:00|SMT|1590116400|174.9167156|174.9167156|174.9167156|174.9167156
2020-05-22 04:00:00|SMT|1590120000|173.8316955|173.8316955|173.8316955|173.8316955
2020-05-22 05:00:00|SMT|1590123600|173.9895201|173.9895201|173.9895201|173.9895201
2020-05-22 06:00:00|SMT|1590127200|175.1906085|175.1906085|175.1906085|175.1906085
2020-05-22 07:00:00|SMT|1590130800|177.1035039|177.1035039|177.1035039|177.1035039
2020-05-22 08:00:00|SMT|1590134400|178.5815785|178.5815785|178.5815785|178.5815785
2020-05-22 09:00:00|SMT|1590138000|178.454783|178.454783|178.454783|178.454783
2020-05-22 10:00:00|SMT|1590141600|179.2570434|179.2570434|179.2570434|179.2570434
2020-05-22 11:00:00|SMT|1590145200|179.8662702|179.8662702|179.8662702|179.8662702
2020-05-22 12:00:00|SMT|1590148800|180.0886861|180.0886861|180.0886861|180.0886861
2020-05-22 13:00:00|SMT|1590152400|180.109423|180.109423|180.109423|180.109423
2020-05-22 14:00:00|SMT|1590156000|179.1086493|179.1086493|179.1086493|179.1086493
2020-05-22 15:00:00|SMT|1590159600|179.9399107|179.9399107|179.9399107|179.9399107
2020-05-22 16:00:00|SMT|1590163200|181.8520178|181.8520178|181.8520178|181.8520178
2020-05-22 17:00:00|SMT|1590166800|184.2225906|184.2225906|184.2225906|184.2225906
2020-05-22 18:00:00|SMT|1590170400|183.5238057|183.5238057|183.5238057|183.5238057
2020-05-22 19:00:00|SMT|1590174000|183.9691351|183.9691351|183.9691351|183.9691351
2020-05-22 20:00:00|SMT|1590177600|183.9562614|183.9562614|183.9562614|183.9562614
2020-05-22 21:00:00|SMT|1590181200|185.0061063|185.0061063|185.0061063|185.0061063
2020-05-22 22:00:00|SMT|1590184800|184.9599686|184.9599686|184.9599686|184.9599686
2020-05-22 23:00:00|SMT|1590188400|184.8438765|184.8438765|184.8438765|184.8438765
2020-05-23 00:00:00|SMT|1590192000|183.7425767|183.7425767|183.7425767|183.7425767
2020-05-23 01:00:00|SMT|1590195600|185.3587283|185.3587283|185.3587283|185.3587283
2020-05-23 02:00:00|SMT|1590199200|185.0397073|185.0397073|185.0397073|185.0397073
2020-05-23 03:00:00|SMT|1590202800|186.3777573|186.3777573|186.3777573|186.3777573
2020-05-23 04:00:00|SMT|1590206400|186.0901168|186.0901168|186.0901168|186.0901168
2020-05-23 05:00:00|SMT|1590210000|184.9641481|184.9641481|184.9641481|184.9641481
2020-05-23 06:00:00|SMT|1590213600|184.992832|184.992832|184.992832|184.992832
2020-05-23 07:00:00|SMT|1590217200|184.4495414|184.4495414|184.4495414|184.4495414
2020-05-23 08:00:00|SMT|1590220800|184.4762764|184.4762764|184.4762764|184.4762764
2020-05-23 09:00:00|SMT|1590224400|183.584228|183.584228|183.584228|183.584228
2020-05-23 10:00:00|SMT|1590228000|182.4297746|182.4297746|182.4297746|182.4297746
2020-05-23 11:00:00|SMT|1590231600|182.6429899|182.6429899|182.6429899|182.6429899
2020-05-23 12:00:00|SMT|1590235200|183.5815992|183.5815992|183.5815992|183.5815992
2020-05-23 13:00:00|SMT|1590238800|182.540245|182.540245|182.540245|182.540245
2020-05-23 14:00:00|SMT|1590242400|182.473378|182.473378|182.473378|182.473378
2020-05-23 15:00:00|SMT|1590246000|183.9955642|183.9955642|183.9955642|183.9955642
2020-05-23 16:00:00|SMT|1590249600|183.7151585|183.7151585|183.7151585|183.7151585
2020-05-23 17:00:00|SMT|1590253200|182.8386293|182.8386293|182.8386293|182.8386293
2020-05-23 18:00:00|SMT|1590256800|183.2473098|183.2473098|183.2473098|183.2473098
2020-05-23 19:00:00|SMT|1590260400|182.9828905|182.9828905|182.9828905|182.9828905
2020-05-23 20:00:00|SMT|1590264000|183.4303208|183.4303208|183.4303208|183.4303208
2020-05-23 21:00:00|SMT|1590267600|184.3450437|184.3450437|184.3450437|184.3450437
2020-05-23 22:00:00|SMT|1590271200|184.3668099|184.3668099|184.3668099|184.3668099
2020-05-23 23:00:00|SMT|1590274800|184.1805343|184.1805343|184.1805343|184.1805343
2020-05-24 00:00:00|SMT|1590278400|182.9115251|182.9115251|182.9115251|182.9115251
2020-05-24 01:00:00|SMT|1590282000|183.6508387|183.6508387|183.6508387|183.6508387
2020-05-24 02:00:00|SMT|1590285600|184.0229737|184.0229737|184.0229737|184.0229737
2020-05-24 03:00:00|SMT|1590289200|185.1102762|185.1102762|185.1102762|185.1102762
2020-05-24 04:00:00|SMT|1590292800|184.8196158|184.8196158|184.8196158|184.8196158
2020-05-24 05:00:00|SMT|1590296400|184.6291918|184.6291918|184.6291918|184.6291918
2020-05-24 06:00:00|SMT|1590300000|185.0213094|185.0213094|185.0213094|185.0213094
2020-05-24 07:00:00|SMT|1590303600|186.0673036|186.0673036|186.0673036|186.0673036
2020-05-24 08:00:00|SMT|1590307200|185.3777589|185.3777589|185.3777589|185.3777589
2020-05-24 09:00:00|SMT|1590310800|185.6434072|185.6434072|185.6434072|185.6434072
2020-05-24 10:00:00|SMT|1590314400|185.8061514|185.8061514|185.8061514|185.8061514
2020-05-24 11:00:00|SMT|1590318000|185.5392476|185.5392476|185.5392476|185.5392476
2020-05-24 12:00:00|SMT|1590321600|182.4221988|182.4221988|182.4221988|182.4221988
2020-05-24 13:00:00|SMT|1590325200|183.6239221|183.6239221|183.6239221|183.6239221
2020-05-24 14:00:00|SMT|1590328800|181.8740416|181.8740416|181.8740416|181.8740416
2020-05-24 15:00:00|SMT|1590332400|181.840636|181.840636|181.840636|181.840636
2020-05-24 16:00:00|SMT|1590336000|181.7582793|181.7582793|181.7582793|181.7582793
2020-05-24 17:00:00|SMT|1590339600|180.3469718|180.3469718|180.3469718|180.3469718
2020-05-24 18:00:00|SMT|1590343200|180.0658317|180.0658317|180.0658317|180.0658317
2020-05-24 19:00:00|SMT|1590346800|179.9845398|179.9845398|179.9845398|179.9845398
2020-05-24 20:00:00|SMT|1590350400|182.4287292|182.4287292|182.4287292|182.4287292
2020-05-24 21:00:00|SMT|1590354000|182.0670275|182.0670275|182.0670275|182.0670275
2020-05-24 22:00:00|SMT|1590357600|182.6247262|182.6247262|182.6247262|182.6247262
2020-05-24 23:00:00|SMT|1590361200|182.0722097|182.0722097|182.0722097|182.0722097
2020-05-25 00:00:00|SMT|1590364800|176.4021943|176.4021943|176.4021943|176.4021943
2020-05-25 01:00:00|SMT|1590368400|178.8529947|178.8529947|178.8529947|178.8529947
2020-05-25 02:00:00|SMT|1590372000|178.6421323|178.6421323|178.6421323|178.6421323
2020-05-25 03:00:00|SMT|1590375600|178.6510954|178.6510954|178.6510954|178.6510954
2020-05-25 04:00:00|SMT|1590379200|178.4554627|178.4554627|178.4554627|178.4554627
2020-05-25 05:00:00|SMT|1590382800|179.1274488|179.1274488|179.1274488|179.1274488
2020-05-25 06:00:00|SMT|1590386400|178.5309317|178.5309317|178.5309317|178.5309317
2020-05-25 07:00:00|SMT|1590390000|179.099762|179.099762|179.099762|179.099762
2020-05-25 08:00:00|SMT|1590393600|180.32798|180.32798|180.32798|180.32798
2020-05-25 09:00:00|SMT|1590397200|179.4815369|179.4815369|179.4815369|179.4815369
2020-05-25 10:00:00|SMT|1590400800|178.9224496|178.9224496|178.9224496|178.9224496
2020-05-25 11:00:00|SMT|1590404400|178.3049037|178.3049037|178.3049037|178.3049037
2020-05-25 12:00:00|SMT|1590408000|178.8827291|178.8827291|178.8827291|178.8827291
2020-05-25 13:00:00|SMT|1590411600|179.5156843|179.5156843|179.5156843|179.5156843
2020-05-25 14:00:00|SMT|1590415200|180.2760714|180.2760714|180.2760714|180.2760714
2020-05-25 15:00:00|SMT|1590418800|179.1452457|179.1452457|179.1452457|179.1452457
2020-05-25 16:00:00|SMT|1590422400|179.4769476|179.4769476|179.4769476|179.4769476
2020-05-25 17:00:00|SMT|1590426000|180.1750659|180.1750659|180.1750659|180.1750659
2020-05-25 18:00:00|SMT|1590429600|181.4925261|181.4925261|181.4925261|181.4925261
2020-05-25 19:00:00|SMT|1590433200|181.1518442|181.1518442|181.1518442|181.1518442
2020-05-25 20:00:00|SMT|1590436800|181.4034272|181.4034272|181.4034272|181.4034272
2020-05-25 21:00:00|SMT|1590440400|181.6253922|181.6253922|181.6253922|181.6253922
2020-05-25 22:00:00|SMT|1590444000|180.9266926|180.9266926|180.9266926|180.9266926
2020-05-25 23:00:00|SMT|1590447600|180.6888098|180.6888098|180.6888098|180.6888098
2020-05-26 00:00:00|SMT|1590451200|180.9803424|180.9803424|180.9803424|180.9803424
2020-05-26 01:00:00|SMT|1590454800|180.2558552|180.2558552|180.2558552|180.2558552
2020-05-26 02:00:00|SMT|1590458400|181.1305929|181.1305929|181.1305929|181.1305929
2020-05-26 03:00:00|SMT|1590462000|180.9701619|180.9701619|180.9701619|180.9701619
2020-05-26 04:00:00|SMT|1590465600|181.244243|181.244243|181.244243|181.244243
2020-05-26 05:00:00|SMT|1590469200|180.9562831|180.9562831|180.9562831|180.9562831
2020-05-26 06:00:00|SMT|1590472800|180.88759|180.88759|180.88759|180.88759
2020-05-26 07:00:00|SMT|1590476400|179.4716699|179.4716699|179.4716699|179.4716699
2020-05-26 08:00:00|SMT|1590480000|180.5139083|180.5139083|180.5139083|180.5139083
2020-05-26 09:00:00|SMT|1590483600|180.3065018|180.3065018|180.3065018|180.3065018
2020-05-26 10:00:00|SMT|1590487200|179.791971|179.791971|179.791971|179.791971
2020-05-26 11:00:00|SMT|1590490800|179.2487203|179.2487203|179.2487203|179.2487203
2020-05-26 12:00:00|SMT|1590494400|179.103217|179.103217|179.103217|179.103217
2020-05-26 13:00:00|SMT|1590498000|178.123103|178.123103|178.123103|178.123103
2020-05-26 14:00:00|SMT|1590501600|178.5534184|178.5534184|178.5534184|178.5534184
2020-05-26 15:00:00|SMT|1590505200|178.3363281|178.3363281|178.3363281|178.3363281
2020-05-26 16:00:00|SMT|1590508800|175.2561404|175.2561404|175.2561404|175.2561404
2020-05-26 17:00:00|SMT|1590512400|177.0100408|177.0100408|177.0100408|177.0100408
2020-05-26 18:00:00|SMT|1590516000|177.4292514|177.4292514|177.4292514|177.4292514
2020-05-26 19:00:00|SMT|1590519600|177.4625033|177.4625033|177.4625033|177.4625033
2020-05-26 20:00:00|SMT|1590523200|176.7589825|176.7589825|176.7589825|176.7589825
2020-05-26 21:00:00|SMT|1590526800|179.3471702|179.3471702|179.3471702|179.3471702
2020-05-26 22:00:00|SMT|1590530400|178.5888663|178.5888663|178.5888663|178.5888663
2020-05-26 23:00:00|SMT|1590534000|178.4520829|178.4520829|178.4520829|178.4520829
2020-05-27 00:00:00|SMT|1590537600|178.4561438|178.4561438|178.4561438|178.4561438
2020-05-27 01:00:00|SMT|1590541200|179.1365722|179.1365722|179.1365722|179.1365722
2020-05-27 02:00:00|SMT|1590544800|178.595238|178.595238|178.595238|178.595238
2020-05-27 03:00:00|SMT|1590548400|178.5404786|178.5404786|178.5404786|178.5404786
2020-05-27 04:00:00|SMT|1590552000|178.8896493|178.8896493|178.8896493|178.8896493
2020-05-27 05:00:00|SMT|1590555600|178.9521886|178.9521886|178.9521886|178.9521886
2020-05-27 06:00:00|SMT|1590559200|180.4202675|180.4202675|180.4202675|180.4202675
2020-05-27 07:00:00|SMT|1590562800|180.0153257|180.0153257|180.0153257|180.0153257
2020-05-27 08:00:00|SMT|1590566400|179.8480389|179.8480389|179.8480389|179.8480389
2020-05-27 09:00:00|SMT|1590570000|180.8961464|180.8961464|180.8961464|180.8961464
2020-05-27 10:00:00|SMT|1590573600|181.0632422|181.0632422|181.0632422|181.0632422
2020-05-27 11:00:00|SMT|1590577200|182.7028806|182.7028806|182.7028806|182.7028806
2020-05-27 12:00:00|SMT|1590580800|182.9177463|182.9177463|182.9177463|182.9177463
2020-05-27 13:00:00|SMT|1590584400|182.8999597|182.8999597|182.8999597|182.8999597
2020-05-27 14:00:00|SMT|1590588000|182.6577965|182.6577965|182.6577965|182.6577965
2020-05-27 15:00:00|SMT|1590591600|182.225314|182.225314|182.225314|182.225314
2020-05-27 16:00:00|SMT|1590595200|182.4361657|182.4361657|182.4361657|182.4361657
2020-05-27 17:00:00|SMT|1590598800|183.0894886|183.0894886|183.0894886|183.0894886
2020-05-27 18:00:00|SMT|1590602400|183.4267197|183.4267197|183.4267197|183.4267197
2020-05-27 19:00:00|SMT|1590606000|182.9321265|182.9321265|182.9321265|182.9321265
2020-05-27 20:00:00|SMT|1590609600|182.7131371|182.7131371|182.7131371|182.7131371
2020-05-27 21:00:00|SMT|1590613200|182.6717988|182.6717988|182.6717988|182.6717988
2020-05-27 22:00:00|SMT|1590616800|181.6874629|181.6874629|181.6874629|181.6874629
2020-05-27 23:00:00|SMT|1590620400|182.1572139|182.1572139|182.1572139|182.1572139
2020-05-28 00:00:00|SMT|1590624000|183.9375342|183.9375342|183.9375342|183.9375342
2020-05-28 01:00:00|SMT|1590627600|184.1436735|184.1436735|184.1436735|184.1436735
2020-05-28 02:00:00|SMT|1590631200|183.144261|183.144261|183.144261|183.144261
2020-05-28 03:00:00|SMT|1590634800|183.2332058|183.2332058|183.2332058|183.2332058
2020-05-28 04:00:00|SMT|1590638400|182.3638502|182.3638502|182.3638502|182.3638502
2020-05-28 05:00:00|SMT|1590642000|182.3261899|182.3261899|182.3261899|182.3261899
2020-05-28 06:00:00|SMT|1590645600|182.4295738|182.4295738|182.4295738|182.4295738
2020-05-28 07:00:00|SMT|1590649200|182.6586299|182.6586299|182.6586299|182.6586299
2020-05-28 08:00:00|SMT|1590652800|181.464126|181.464126|181.464126|181.464126
2020-05-28 09:00:00|SMT|1590656400|182.3715868|182.3715868|182.3715868|182.3715868
2020-05-28 10:00:00|SMT|1590660000|182.8961045|182.8961045|182.8961045|182.8961045
2020-05-28 11:00:00|SMT|1590663600|182.4976657|182.4976657|182.4976657|182.4976657
2020-05-28 12:00:00|SMT|1590667200|183.6236618|183.6236618|183.6236618|183.6236618
2020-05-28 13:00:00|SMT|1590670800|185.7673798|185.7673798|185.7673798|185.7673798
2020-05-28 14:00:00|SMT|1590674400|185.3423929|185.3423929|185.3423929|185.3423929
2020-05-28 15:00:00|SMT|1590678000|187.4136078|187.4136078|187.4136078|187.4136078
2020-05-28 16:00:00|SMT|1590681600|189.0026573|189.0026573|189.0026573|189.0026573
2020-05-28 17:00:00|SMT|1590685200|188.876086|188.876086|188.876086|188.876086
2020-05-28 18:00:00|SMT|1590688800|189.7281595|189.7281595|189.7281595|189.7281595
2020-05-28 19:00:00|SMT|1590692400|189.0595079|189.0595079|189.0595079|189.0595079
2020-05-28 20:00:00|SMT|1590696000|189.8395296|189.8395296|189.8395296|189.8395296
2020-05-28 21:00:00|SMT|1590699600|189.7933063|189.7933063|189.7933063|189.7933063
2020-05-28 22:00:00|SMT|1590703200|189.4662679|189.4662679|189.4662679|189.4662679
2020-05-28 23:00:00|SMT|1590706800|191.9812886|191.9812886|191.9812886|191.9812886
2020-05-29 00:00:00|SMT|1590710400|194.250411|194.250411|194.250411|194.250411
2020-05-29 01:00:00|SMT|1590714000|195.4386858|195.4386858|195.4386858|195.4386858
2020-05-29 02:00:00|SMT|1590717600|195.0491956|195.0491956|195.0491956|195.0491956
2020-05-29 03:00:00|SMT|1590721200|195.9487978|195.9487978|195.9487978|195.9487978
2020-05-29 04:00:00|SMT|1590724800|195.661182|195.661182|195.661182|195.661182
2020-05-29 05:00:00|SMT|1590728400|195.1995397|195.1995397|195.1995397|195.1995397
2020-05-29 06:00:00|SMT|1590732000|195.2938721|195.2938721|195.2938721|195.2938721
2020-05-29 07:00:00|SMT|1590735600|195.0076321|195.0076321|195.0076321|195.0076321
2020-05-29 08:00:00|SMT|1590739200|195.1559702|195.1559702|195.1559702|195.1559702
2020-05-29 09:00:00|SMT|1590742800|193.8618554|193.8618554|193.8618554|193.8618554
2020-05-29 10:00:00|SMT|1590746400|193.9988799|193.9988799|193.9988799|193.9988799
2020-05-29 11:00:00|SMT|1590750000|192.4392977|192.4392977|192.4392977|192.4392977
2020-05-29 12:00:00|SMT|1590753600|193.1054669|193.1054669|193.1054669|193.1054669
2020-05-29 13:00:00|SMT|1590757200|193.6812158|193.6812158|193.6812158|193.6812158
2020-05-29 14:00:00|SMT|1590760800|194.5057679|194.5057679|194.5057679|194.5057679
2020-05-29 15:00:00|SMT|1590764400|194.3127232|194.3127232|194.3127232|194.3127232
2020-05-29 16:00:00|SMT|1590768000|193.8213894|193.8213894|193.8213894|193.8213894
2020-05-29 17:00:00|SMT|1590771600|195.8642025|195.8642025|195.8642025|195.8642025
2020-05-29 18:00:00|SMT|1590775200|194.9038194|194.9038194|194.9038194|194.9038194
2020-05-29 19:00:00|SMT|1590778800|195.0053029|195.0053029|195.0053029|195.0053029
2020-05-29 20:00:00|SMT|1590782400|194.2265676|194.2265676|194.2265676|194.2265676
2020-05-29 21:00:00|SMT|1590786000|194.392784|194.392784|194.392784|194.392784
2020-05-29 22:00:00|SMT|1590789600|193.2187879|193.2187879|193.2187879|193.2187879
2020-05-29 23:00:00|SMT|1590793200|194.8177375|194.8177375|194.8177375|194.8177375
2020-05-30 00:00:00|SMT|1590796800|194.8794392|194.8794392|194.8794392|194.8794392
2020-05-30 01:00:00|SMT|1590800400|193.3555692|193.3555692|193.3555692|193.3555692
2020-05-30 02:00:00|SMT|1590804000|193.4707203|193.4707203|193.4707203|193.4707203
2020-05-30 03:00:00|SMT|1590807600|194.0942795|194.0942795|194.0942795|194.0942795
2020-05-30 04:00:00|SMT|1590811200|196.5409887|196.5409887|196.5409887|196.5409887
2020-05-30 05:00:00|SMT|1590814800|200.7886851|200.7886851|200.7886851|200.7886851
2020-05-30 06:00:00|SMT|1590818400|203.4962614|203.4962614|203.4962614|203.4962614
2020-05-30 07:00:00|SMT|1590822000|204.5017164|204.5017164|204.5017164|204.5017164
2020-05-30 08:00:00|SMT|1590825600|203.594986|203.594986|203.594986|203.594986
2020-05-30 09:00:00|SMT|1590829200|204.0150684|204.0150684|204.0150684|204.0150684
2020-05-30 10:00:00|SMT|1590832800|203.6456039|203.6456039|203.6456039|203.6456039
2020-05-30 11:00:00|SMT|1590836400|205.5336959|205.5336959|205.5336959|205.5336959
2020-05-30 12:00:00|SMT|1590840000|207.326077|207.326077|207.326077|207.326077
2020-05-30 13:00:00|SMT|1590843600|207.3648609|207.3648609|207.3648609|207.3648609
2020-05-30 14:00:00|SMT|1590847200|207.8126783|207.8126783|207.8126783|207.8126783
2020-05-30 15:00:00|SMT|1590850800|208.1804263|208.1804263|208.1804263|208.1804263
2020-05-30 16:00:00|SMT|1590854400|206.4670875|206.4670875|206.4670875|206.4670875
2020-05-30 17:00:00|SMT|1590858000|207.4314947|207.4314947|207.4314947|207.4314947
2020-05-30 18:00:00|SMT|1590861600|207.0311616|207.0311616|207.0311616|207.0311616
2020-05-30 19:00:00|SMT|1590865200|208.6215675|208.6215675|208.6215675|208.6215675
2020-05-30 20:00:00|SMT|1590868800|208.5460898|208.5460898|208.5460898|208.5460898
2020-05-30 21:00:00|SMT|1590872400|206.6864618|206.6864618|206.6864618|206.6864618
2020-05-30 22:00:00|SMT|1590876000|210.432066|210.432066|210.432066|210.432066
2020-05-30 23:00:00|SMT|1590879600|214.9860663|214.9860663|214.9860663|214.9860663
2020-05-31 00:00:00|SMT|1590883200|213.6267824|213.6267824|213.6267824|213.6267824
2020-05-31 01:00:00|SMT|1590886800|214.1798695|214.1798695|214.1798695|214.1798695
2020-05-31 02:00:00|SMT|1590890400|212.9302661|212.9302661|212.9302661|212.9302661
2020-05-31 03:00:00|SMT|1590894000|212.6294937|212.6294937|212.6294937|212.6294937
2020-05-31 04:00:00|SMT|1590897600|208.3336207|208.3336207|208.3336207|208.3336207
2020-05-31 05:00:00|SMT|1590901200|208.9178635|208.9178635|208.9178635|208.9178635
2020-05-31 06:00:00|SMT|1590904800|209.7345525|209.7345525|209.7345525|209.7345525
2020-05-31 07:00:00|SMT|1590908400|209.6044366|209.6044366|209.6044366|209.6044366
2020-05-31 08:00:00|SMT|1590912000|212.3002562|212.3002562|212.3002562|212.3002562
2020-05-31 09:00:00|SMT|1590915600|209.7271848|209.7271848|209.7271848|209.7271848
2020-05-31 10:00:00|SMT|1590919200|210.0370509|210.0370509|210.0370509|210.0370509
2020-05-31 11:00:00|SMT|1590922800|212.2601384|212.2601384|212.2601384|212.2601384
2020-05-31 12:00:00|SMT|1590926400|212.0936539|212.0936539|212.0936539|212.0936539
2020-05-31 13:00:00|SMT|1590930000|211.3901615|211.3901615|211.3901615|211.3901615
2020-05-31 14:00:00|SMT|1590933600|210.6890522|210.6890522|210.6890522|210.6890522
2020-05-31 15:00:00|SMT|1590937200|206.7760969|206.7760969|206.7760969|206.7760969
2020-05-31 16:00:00|SMT|1590940800|207.0373407|207.0373407|207.0373407|207.0373407
2020-05-31 17:00:00|SMT|1590944400|208.7696093|208.7696093|208.7696093|208.7696093
2020-05-31 18:00:00|SMT|1590948000|208.226317|208.226317|208.226317|208.226317
2020-05-31 19:00:00|SMT|1590951600|207.6735669|207.6735669|207.6735669|207.6735669
2020-05-31 20:00:00|SMT|1590955200|209.2173122|209.2173122|209.2173122|209.2173122
2020-05-31 21:00:00|SMT|1590958800|208.3224191|208.3224191|208.3224191|208.3224191
2020-05-31 22:00:00|SMT|1590962400|206.577121|206.577121|206.577121|206.577121
2020-05-31 23:00:00|SMT|1590966000|205.7792414|205.7792414|205.7792414|205.7792414
2020-06-01 00:00:00|SMT|1590969600|203.743566|203.743566|203.743566|203.743566
2020-06-01 01:00:00|SMT|1590973200|205.5263522|205.5263522|205.5263522|205.5263522
2020-06-01 02:00:00|SMT|1590976800|208.0714144|208.0714144|208.0714144|208.0714144
2020-06-01 03:00:00|SMT|1590980400|209.9211565|209.9211565|209.9211565|209.9211565
2020-06-01 04:00:00|SMT|1590984000|210.3724541|210.3724541|210.3724541|210.3724541
2020-06-01 05:00:00|SMT|1590987600|210.8840769|210.8840769|210.8840769|210.8840769
2020-06-01 06:00:00|SMT|1590991200|208.8809029|208.8809029|208.8809029|208.8809029
2020-06-01 07:00:00|SMT|1590994800|209.4179443|209.4179443|209.4179443|209.4179443
2020-06-01 08:00:00|SMT|1590998400|210.0656216|210.0656216|210.0656216|210.0656216
2020-06-01 09:00:00|SMT|1591002000|208.619947|208.619947|208.619947|208.619947
2020-06-01 10:00:00|SMT|1591005600|208.5306132|208.5306132|208.5306132|208.5306132
2020-06-01 11:00:00|SMT|1591009200|208.7911901|208.7911901|208.7911901|208.7911901
2020-06-01 12:00:00|SMT|1591012800|207.7973729|207.7973729|207.7973729|207.7973729
2020-06-01 13:00:00|SMT|1591016400|210.4595995|210.4595995|210.4595995|210.4595995
2020-06-01 14:00:00|SMT|1591020000|210.072309|210.072309|210.072309|210.072309
2020-06-01 15:00:00|SMT|1591023600|211.2149106|211.2149106|211.2149106|211.2149106
2020-06-01 16:00:00|SMT|1591027200|210.0408217|210.0408217|210.0408217|210.0408217
2020-06-01 17:00:00|SMT|1591030800|211.3939339|211.3939339|211.3939339|211.3939339
2020-06-01 18:00:00|SMT|1591034400|210.7645596|210.7645596|210.7645596|210.7645596
2020-06-01 19:00:00|SMT|1591038000|210.9823427|210.9823427|210.9823427|210.9823427
2020-06-01 20:00:00|SMT|1591041600|209.9824303|209.9824303|209.9824303|209.9824303
2020-06-01 21:00:00|SMT|1591045200|212.8930551|212.8930551|212.8930551|212.8930551
2020-06-01 22:00:00|SMT|1591048800|212.8843474|212.8843474|212.8843474|212.8843474
2020-06-01 23:00:00|SMT|1591052400|216.1712902|216.1712902|216.1712902|216.1712902
2020-06-02 00:00:00|SMT|1591056000|218.2369928|218.2369928|218.2369928|218.2369928
2020-06-02 01:00:00|SMT|1591059600|217.4032256|217.4032256|217.4032256|217.4032256
2020-06-02 02:00:00|SMT|1591063200|218.0153844|218.0153844|218.0153844|218.0153844
2020-06-02 03:00:00|SMT|1591066800|217.7198355|217.7198355|217.7198355|217.7198355
2020-06-02 04:00:00|SMT|1591070400|217.7454818|217.7454818|217.7454818|217.7454818
2020-06-02 05:00:00|SMT|1591074000|217.9993264|217.9993264|217.9993264|217.9993264
2020-06-02 06:00:00|SMT|1591077600|218.4321559|218.4321559|218.4321559|218.4321559
2020-06-02 07:00:00|SMT|1591081200|218.3324544|218.3324544|218.3324544|218.3324544
2020-06-02 08:00:00|SMT|1591084800|219.0766408|219.0766408|219.0766408|219.0766408
2020-06-02 09:00:00|SMT|1591088400|218.7903184|218.7903184|218.7903184|218.7903184
2020-06-02 10:00:00|SMT|1591092000|219.2849373|219.2849373|219.2849373|219.2849373
2020-06-02 11:00:00|SMT|1591095600|222.3113591|222.3113591|222.3113591|222.3113591
2020-06-02 12:00:00|SMT|1591099200|221.2120173|221.2120173|221.2120173|221.2120173
2020-06-02 13:00:00|SMT|1591102800|220.884065|220.884065|220.884065|220.884065
2020-06-02 14:00:00|SMT|1591106400|221.1629532|221.1629532|221.1629532|221.1629532
2020-06-02 15:00:00|SMT|1591110000|206.1105075|206.1105075|206.1105075|206.1105075
2020-06-02 16:00:00|SMT|1591113600|205.5257257|205.5257257|205.5257257|205.5257257
2020-06-02 17:00:00|SMT|1591117200|206.5220421|206.5220421|206.5220421|206.5220421
2020-06-02 18:00:00|SMT|1591120800|207.5369647|207.5369647|207.5369647|207.5369647
2020-06-02 19:00:00|SMT|1591124400|207.1046874|207.1046874|207.1046874|207.1046874
2020-06-02 20:00:00|SMT|1591128000|208.2166332|208.2166332|208.2166332|208.2166332
2020-06-02 21:00:00|SMT|1591131600|208.2523826|208.2523826|208.2523826|208.2523826
2020-06-02 22:00:00|SMT|1591135200|209.6915192|209.6915192|209.6915192|209.6915192
2020-06-02 23:00:00|SMT|1591138800|209.2589538|209.2589538|209.2589538|209.2589538
2020-06-03 00:00:00|SMT|1591142400|209.6168665|209.6168665|209.6168665|209.6168665
2020-06-03 01:00:00|SMT|1591146000|209.8083785|209.8083785|209.8083785|209.8083785
2020-06-03 02:00:00|SMT|1591149600|208.7786461|208.7786461|208.7786461|208.7786461
2020-06-03 03:00:00|SMT|1591153200|208.0405278|208.0405278|208.0405278|208.0405278
2020-06-03 04:00:00|SMT|1591156800|207.7353513|207.7353513|207.7353513|207.7353513
2020-06-03 05:00:00|SMT|1591160400|208.1318452|208.1318452|208.1318452|208.1318452
2020-06-03 06:00:00|SMT|1591164000|208.3470197|208.3470197|208.3470197|208.3470197
2020-06-03 07:00:00|SMT|1591167600|208.3749232|208.3749232|208.3749232|208.3749232
2020-06-03 08:00:00|SMT|1591171200|208.658839|208.658839|208.658839|208.658839
2020-06-03 09:00:00|SMT|1591174800|208.7751631|208.7751631|208.7751631|208.7751631
2020-06-03 10:00:00|SMT|1591178400|210.1963977|210.1963977|210.1963977|210.1963977
2020-06-03 11:00:00|SMT|1591182000|211.5046937|211.5046937|211.5046937|211.5046937
2020-06-03 12:00:00|SMT|1591185600|211.3571618|211.3571618|211.3571618|211.3571618
2020-06-03 13:00:00|SMT|1591189200|210.9470591|210.9470591|210.9470591|210.9470591
2020-06-03 14:00:00|SMT|1591192800|211.6342249|211.6342249|211.6342249|211.6342249
2020-06-03 15:00:00|SMT|1591196400|211.8539958|211.8539958|211.8539958|211.8539958
2020-06-03 16:00:00|SMT|1591200000|211.8981292|211.8981292|211.8981292|211.8981292
2020-06-03 17:00:00|SMT|1591203600|212.3933803|212.3933803|212.3933803|212.3933803
2020-06-03 18:00:00|SMT|1591207200|211.5257983|211.5257983|211.5257983|211.5257983
2020-06-03 19:00:00|SMT|1591210800|213.8766753|213.8766753|213.8766753|213.8766753
2020-06-03 20:00:00|SMT|1591214400|213.0299383|213.0299383|213.0299383|213.0299383
2020-06-03 21:00:00|SMT|1591218000|213.7599545|213.7599545|213.7599545|213.7599545
2020-06-03 22:00:00|SMT|1591221600|213.487371|213.487371|213.487371|213.487371
2020-06-03 23:00:00|SMT|1591225200|215.1395018|215.1395018|215.1395018|215.1395018
2020-06-04 00:00:00|SMT|1591228800|215.989896|215.989896|215.989896|215.989896
2020-06-04 01:00:00|SMT|1591232400|215.411688|215.411688|215.411688|215.411688
2020-06-04 02:00:00|SMT|1591236000|216.9336402|216.9336402|216.9336402|216.9336402
2020-06-04 03:00:00|SMT|1591239600|217.7520017|217.7520017|217.7520017|217.7520017
2020-06-04 04:00:00|SMT|1591243200|217.8231319|217.8231319|217.8231319|217.8231319
2020-06-04 05:00:00|SMT|1591246800|216.9095787|216.9095787|216.9095787|216.9095787
2020-06-04 06:00:00|SMT|1591250400|215.7702204|215.7702204|215.7702204|215.7702204
2020-06-04 07:00:00|SMT|1591254000|216.5281429|216.5281429|216.5281429|216.5281429
2020-06-04 08:00:00|SMT|1591257600|216.0246403|216.0246403|216.0246403|216.0246403
2020-06-04 09:00:00|SMT|1591261200|216.2090005|216.2090005|216.2090005|216.2090005
2020-06-04 10:00:00|SMT|1591264800|213.4489239|213.4489239|213.4489239|213.4489239
2020-06-04 11:00:00|SMT|1591268400|212.6609245|212.6609245|212.6609245|212.6609245
2020-06-04 12:00:00|SMT|1591272000|215.268617|215.268617|215.268617|215.268617
2020-06-04 13:00:00|SMT|1591275600|215.5641349|215.5641349|215.5641349|215.5641349
2020-06-04 14:00:00|SMT|1591279200|217.0392938|217.0392938|217.0392938|217.0392938
2020-06-04 15:00:00|SMT|1591282800|215.6607661|215.6607661|215.6607661|215.6607661
2020-06-04 16:00:00|SMT|1591286400|217.2738224|217.2738224|217.2738224|217.2738224
2020-06-04 17:00:00|SMT|1591290000|215.7972257|215.7972257|215.7972257|215.7972257
2020-06-04 18:00:00|SMT|1591293600|216.3308983|216.3308983|216.3308983|216.3308983
2020-06-04 19:00:00|SMT|1591297200|213.4130643|213.4130643|213.4130643|213.4130643
2020-06-04 20:00:00|SMT|1591300800|214.4895518|214.4895518|214.4895518|214.4895518
2020-06-04 21:00:00|SMT|1591304400|214.583063|214.583063|214.583063|214.583063
2020-06-04 22:00:00|SMT|1591308000|214.7845104|214.7845104|214.7845104|214.7845104
2020-06-04 23:00:00|SMT|1591311600|215.8930914|215.8930914|215.8930914|215.8930914
2020-06-05 00:00:00|SMT|1591315200|215.8157773|215.8157773|215.8157773|215.8157773
2020-06-05 01:00:00|SMT|1591318800|216.1290135|216.1290135|216.1290135|216.1290135
2020-06-05 02:00:00|SMT|1591322400|216.8429069|216.8429069|216.8429069|216.8429069
2020-06-05 03:00:00|SMT|1591326000|216.0175284|216.0175284|216.0175284|216.0175284
2020-06-05 04:00:00|SMT|1591329600|215.4020665|215.4020665|215.4020665|215.4020665
2020-06-05 05:00:00|SMT|1591333200|215.601305|215.601305|215.601305|215.601305
2020-06-05 06:00:00|SMT|1591336800|216.0255216|216.0255216|216.0255216|216.0255216
2020-06-05 07:00:00|SMT|1591340400|216.2786562|216.2786562|216.2786562|216.2786562
2020-06-05 08:00:00|SMT|1591344000|215.8739147|215.8739147|215.8739147|215.8739147
2020-06-05 09:00:00|SMT|1591347600|218.0016252|218.0016252|218.0016252|218.0016252
2020-06-05 10:00:00|SMT|1591351200|217.778838|217.778838|217.778838|217.778838
2020-06-05 11:00:00|SMT|1591354800|215.2856891|215.2856891|215.2856891|215.2856891
2020-06-05 12:00:00|SMT|1591358400|215.3622593|215.3622593|215.3622593|215.3622593
2020-06-05 13:00:00|SMT|1591362000|214.8582761|214.8582761|214.8582761|214.8582761
2020-06-05 14:00:00|SMT|1591365600|215.2534634|215.2534634|215.2534634|215.2534634
2020-06-05 15:00:00|SMT|1591369200|214.1905608|214.1905608|214.1905608|214.1905608
2020-06-05 16:00:00|SMT|1591372800|214.4254957|214.4254957|214.4254957|214.4254957
2020-06-05 17:00:00|SMT|1591376400|214.8873468|214.8873468|214.8873468|214.8873468
2020-06-05 18:00:00|SMT|1591380000|215.0085179|215.0085179|215.0085179|215.0085179
2020-06-05 19:00:00|SMT|1591383600|215.7062137|215.7062137|215.7062137|215.7062137
2020-06-05 20:00:00|SMT|1591387200|215.1493533|215.1493533|215.1493533|215.1493533
2020-06-05 21:00:00|SMT|1591390800|214.5001889|214.5001889|214.5001889|214.5001889
2020-06-05 22:00:00|SMT|1591394400|213.5557494|213.5557494|213.5557494|213.5557494
2020-06-05 23:00:00|SMT|1591398000|214.0494767|214.0494767|214.0494767|214.0494767
2020-06-06 00:00:00|SMT|1591401600|213.3728202|213.3728202|213.3728202|213.3728202
2020-06-06 01:00:00|SMT|1591405200|214.1792407|214.1792407|214.1792407|214.1792407
2020-06-06 02:00:00|SMT|1591408800|212.8050034|212.8050034|212.8050034|212.8050034
2020-06-06 03:00:00|SMT|1591412400|213.4223803|213.4223803|213.4223803|213.4223803
2020-06-06 04:00:00|SMT|1591416000|213.7578619|213.7578619|213.7578619|213.7578619
2020-06-06 05:00:00|SMT|1591419600|213.114133|213.114133|213.114133|213.114133
2020-06-06 06:00:00|SMT|1591423200|213.7909236|213.7909236|213.7909236|213.7909236
2020-06-06 07:00:00|SMT|1591426800|213.9530495|213.9530495|213.9530495|213.9530495
2020-06-06 08:00:00|SMT|1591430400|213.6656823|213.6656823|213.6656823|213.6656823
2020-06-06 09:00:00|SMT|1591434000|213.4496577|213.4496577|213.4496577|213.4496577
2020-06-06 10:00:00|SMT|1591437600|215.589932|215.589932|215.589932|215.589932
2020-06-06 11:00:00|SMT|1591441200|215.4145898|215.4145898|215.4145898|215.4145898
2020-06-06 12:00:00|SMT|1591444800|216.0775783|216.0775783|216.0775783|216.0775783
2020-06-06 13:00:00|SMT|1591448400|214.7809004|214.7809004|214.7809004|214.7809004
2020-06-06 14:00:00|SMT|1591452000|214.9557489|214.9557489|214.9557489|214.9557489
2020-06-06 15:00:00|SMT|1591455600|214.9923632|214.9923632|214.9923632|214.9923632
2020-06-06 16:00:00|SMT|1591459200|215.6262863|215.6262863|215.6262863|215.6262863
2020-06-06 17:00:00|SMT|1591462800|213.955274|213.955274|213.955274|213.955274
2020-06-06 18:00:00|SMT|1591466400|214.0178487|214.0178487|214.0178487|214.0178487
2020-06-06 19:00:00|SMT|1591470000|214.1004326|214.1004326|214.1004326|214.1004326
2020-06-06 20:00:00|SMT|1591473600|214.1179182|214.1179182|214.1179182|214.1179182
2020-06-06 21:00:00|SMT|1591477200|215.234009|215.234009|215.234009|215.234009
2020-06-06 22:00:00|SMT|1591480800|215.602315|215.602315|215.602315|215.602315
2020-06-06 23:00:00|SMT|1591484400|214.5828664|214.5828664|214.5828664|214.5828664
2020-06-07 00:00:00|SMT|1591488000|214.9879494|214.9879494|214.9879494|214.9879494
2020-06-07 01:00:00|SMT|1591491600|214.9804552|214.9804552|214.9804552|214.9804552
2020-06-07 02:00:00|SMT|1591495200|215.3674336|215.3674336|215.3674336|215.3674336
2020-06-07 03:00:00|SMT|1591498800|216.3587978|216.3587978|216.3587978|216.3587978
2020-06-07 04:00:00|SMT|1591502400|216.1453287|216.1453287|216.1453287|216.1453287
2020-06-07 05:00:00|SMT|1591506000|216.0213252|216.0213252|216.0213252|216.0213252
2020-06-07 06:00:00|SMT|1591509600|215.5452011|215.5452011|215.5452011|215.5452011
2020-06-07 07:00:00|SMT|1591513200|215.4345031|215.4345031|215.4345031|215.4345031
2020-06-07 08:00:00|SMT|1591516800|215.3891363|215.3891363|215.3891363|215.3891363
2020-06-07 09:00:00|SMT|1591520400|215.0234609|215.0234609|215.0234609|215.0234609
2020-06-07 10:00:00|SMT|1591524000|214.3224078|214.3224078|214.3224078|214.3224078
2020-06-07 11:00:00|SMT|1591527600|214.1565356|214.1565356|214.1565356|214.1565356
2020-06-07 12:00:00|SMT|1591531200|212.1648757|212.1648757|212.1648757|212.1648757
2020-06-07 13:00:00|SMT|1591534800|211.6614362|211.6614362|211.6614362|211.6614362
2020-06-07 14:00:00|SMT|1591538400|209.3689659|209.3689659|209.3689659|209.3689659
2020-06-07 15:00:00|SMT|1591542000|210.2517516|210.2517516|210.2517516|210.2517516
2020-06-07 16:00:00|SMT|1591545600|210.6925909|210.6925909|210.6925909|210.6925909
2020-06-07 17:00:00|SMT|1591549200|210.1809476|210.1809476|210.1809476|210.1809476
2020-06-07 18:00:00|SMT|1591552800|210.9841833|210.9841833|210.9841833|210.9841833
2020-06-07 19:00:00|SMT|1591556400|211.6022461|211.6022461|211.6022461|211.6022461
2020-06-07 20:00:00|SMT|1591560000|214.9733594|214.9733594|214.9733594|214.9733594
2020-06-07 21:00:00|SMT|1591563600|215.1541894|215.1541894|215.1541894|215.1541894
2020-06-07 22:00:00|SMT|1591567200|214.8923443|214.8923443|214.8923443|214.8923443
2020-06-07 23:00:00|SMT|1591570800|216.0880589|216.0880589|216.0880589|216.0880589
2020-06-08 00:00:00|SMT|1591574400|217.1687364|217.1687364|217.1687364|217.1687364
2020-06-08 01:00:00|SMT|1591578000|216.7415144|216.7415144|216.7415144|216.7415144
2020-06-08 02:00:00|SMT|1591581600|216.36551|216.36551|216.36551|216.36551
2020-06-08 03:00:00|SMT|1591585200|216.1681526|216.1681526|216.1681526|216.1681526
2020-06-08 04:00:00|SMT|1591588800|216.3759295|216.3759295|216.3759295|216.3759295
2020-06-08 05:00:00|SMT|1591592400|216.4334476|216.4334476|216.4334476|216.4334476
2020-06-08 06:00:00|SMT|1591596000|216.4427003|216.4427003|216.4427003|216.4427003
2020-06-08 07:00:00|SMT|1591599600|216.3880435|216.3880435|216.3880435|216.3880435
2020-06-08 08:00:00|SMT|1591603200|216.4712938|216.4712938|216.4712938|216.4712938
2020-06-08 09:00:00|SMT|1591606800|215.9439098|215.9439098|215.9439098|215.9439098
2020-06-08 10:00:00|SMT|1591610400|216.9151459|216.9151459|216.9151459|216.9151459
2020-06-08 11:00:00|SMT|1591614000|216.2288376|216.2288376|216.2288376|216.2288376
2020-06-08 12:00:00|SMT|1591617600|216.2670306|216.2670306|216.2670306|216.2670306
2020-06-08 13:00:00|SMT|1591621200|215.5963609|215.5963609|215.5963609|215.5963609
2020-06-08 14:00:00|SMT|1591624800|215.5002673|215.5002673|215.5002673|215.5002673
2020-06-08 15:00:00|SMT|1591628400|214.3090404|214.3090404|214.3090404|214.3090404
2020-06-08 16:00:00|SMT|1591632000|215.4892243|215.4892243|215.4892243|215.4892243
2020-06-08 17:00:00|SMT|1591635600|215.6191136|215.6191136|215.6191136|215.6191136
2020-06-08 18:00:00|SMT|1591639200|215.5386249|215.5386249|215.5386249|215.5386249
2020-06-08 19:00:00|SMT|1591642800|214.8981227|214.8981227|214.8981227|214.8981227
2020-06-08 20:00:00|SMT|1591646400|215.02318|215.02318|215.02318|215.02318
2020-06-08 21:00:00|SMT|1591650000|215.2155515|215.2155515|215.2155515|215.2155515
2020-06-08 22:00:00|SMT|1591653600|215.8207921|215.8207921|215.8207921|215.8207921
2020-06-08 23:00:00|SMT|1591657200|215.4905188|215.4905188|215.4905188|215.4905188
2020-06-09 00:00:00|SMT|1591660800|218.371579|218.371579|218.371579|218.371579
2020-06-09 01:00:00|SMT|1591664400|216.2111867|216.2111867|216.2111867|216.2111867
2020-06-09 02:00:00|SMT|1591668000|216.0591634|216.0591634|216.0591634|216.0591634
2020-06-09 03:00:00|SMT|1591671600|215.8408101|215.8408101|215.8408101|215.8408101
2020-06-09 04:00:00|SMT|1591675200|215.4417913|215.4417913|215.4417913|215.4417913
2020-06-09 05:00:00|SMT|1591678800|214.9745833|214.9745833|214.9745833|214.9745833
2020-06-09 06:00:00|SMT|1591682400|215.6392629|215.6392629|215.6392629|215.6392629
2020-06-09 07:00:00|SMT|1591686000|215.3188162|215.3188162|215.3188162|215.3188162
2020-06-09 08:00:00|SMT|1591689600|215.467851|215.467851|215.467851|215.467851
2020-06-09 09:00:00|SMT|1591693200|215.4631518|215.4631518|215.4631518|215.4631518
2020-06-09 10:00:00|SMT|1591696800|215.0964483|215.0964483|215.0964483|215.0964483
2020-06-09 11:00:00|SMT|1591700400|214.7164894|214.7164894|214.7164894|214.7164894
2020-06-09 12:00:00|SMT|1591704000|215.6667914|215.6667914|215.6667914|215.6667914
2020-06-09 13:00:00|SMT|1591707600|215.9919521|215.9919521|215.9919521|215.9919521
2020-06-09 14:00:00|SMT|1591711200|215.5321369|215.5321369|215.5321369|215.5321369
2020-06-09 15:00:00|SMT|1591714800|215.5087141|215.5087141|215.5087141|215.5087141
2020-06-09 16:00:00|SMT|1591718400|215.5633928|215.5633928|215.5633928|215.5633928
2020-06-09 17:00:00|SMT|1591722000|215.1333878|215.1333878|215.1333878|215.1333878
2020-06-09 18:00:00|SMT|1591725600|215.2699551|215.2699551|215.2699551|215.2699551
2020-06-09 19:00:00|SMT|1591729200|215.0623185|215.0623185|215.0623185|215.0623185
2020-06-09 20:00:00|SMT|1591732800|215.2631246|215.2631246|215.2631246|215.2631246
2020-06-09 21:00:00|SMT|1591736400|215.5103081|215.5103081|215.5103081|215.5103081
2020-06-09 22:00:00|SMT|1591740000|216.3550891|216.3550891|216.3550891|216.3550891
2020-06-09 23:00:00|SMT|1591743600|216.3833306|216.3833306|216.3833306|216.3833306
2020-06-10 00:00:00|SMT|1591747200|215.6430598|215.6430598|215.6430598|215.6430598
2020-06-10 01:00:00|SMT|1591750800|215.3663525|215.3663525|215.3663525|215.3663525
2020-06-10 02:00:00|SMT|1591754400|215.7670531|215.7670531|215.7670531|215.7670531
2020-06-10 03:00:00|SMT|1591758000|215.4924457|215.4924457|215.4924457|215.4924457
2020-06-10 04:00:00|SMT|1591761600|215.0808035|215.0808035|215.0808035|215.0808035
2020-06-10 05:00:00|SMT|1591765200|215.1258222|215.1258222|215.1258222|215.1258222
2020-06-10 06:00:00|SMT|1591768800|215.8182305|215.8182305|215.8182305|215.8182305
2020-06-10 07:00:00|SMT|1591772400|215.7416204|215.7416204|215.7416204|215.7416204
2020-06-10 08:00:00|SMT|1591776000|214.9954416|214.9954416|214.9954416|214.9954416
2020-06-10 09:00:00|SMT|1591779600|214.6225864|214.6225864|214.6225864|214.6225864
2020-06-10 10:00:00|SMT|1591783200|214.4829774|214.4829774|214.4829774|214.4829774
2020-06-10 11:00:00|SMT|1591786800|214.8687582|214.8687582|214.8687582|214.8687582
2020-06-10 12:00:00|SMT|1591790400|214.2702863|214.2702863|214.2702863|214.2702863
2020-06-10 13:00:00|SMT|1591794000|215.2286688|215.2286688|215.2286688|215.2286688
2020-06-10 14:00:00|SMT|1591797600|215.0927627|215.0927627|215.0927627|215.0927627
2020-06-10 15:00:00|SMT|1591801200|215.0075612|215.0075612|215.0075612|215.0075612
2020-06-10 16:00:00|SMT|1591804800|215.1196879|215.1196879|215.1196879|215.1196879
2020-06-10 17:00:00|SMT|1591808400|215.1802583|215.1802583|215.1802583|215.1802583
2020-06-10 18:00:00|SMT|1591812000|214.9939387|214.9939387|214.9939387|214.9939387
2020-06-10 19:00:00|SMT|1591815600|216.2447607|216.2447607|216.2447607|216.2447607
2020-06-10 20:00:00|SMT|1591819200|217.6306062|217.6306062|217.6306062|217.6306062
2020-06-10 21:00:00|SMT|1591822800|218.2887672|218.2887672|218.2887672|218.2887672
2020-06-10 22:00:00|SMT|1591826400|217.6794208|217.6794208|217.6794208|217.6794208
2020-06-10 23:00:00|SMT|1591830000|218.6463074|218.6463074|218.6463074|218.6463074
2020-06-11 00:00:00|SMT|1591833600|218.7684029|218.7684029|218.7684029|218.7684029
2020-06-11 01:00:00|SMT|1591837200|219.6429066|219.6429066|219.6429066|219.6429066
2020-06-11 02:00:00|SMT|1591840800|220.1092744|220.1092744|220.1092744|220.1092744
2020-06-11 03:00:00|SMT|1591844400|219.4906469|219.4906469|219.4906469|219.4906469
2020-06-11 04:00:00|SMT|1591848000|218.9494843|218.9494843|218.9494843|218.9494843
2020-06-11 05:00:00|SMT|1591851600|219.0492847|219.0492847|219.0492847|219.0492847
2020-06-11 06:00:00|SMT|1591855200|218.6514195|218.6514195|218.6514195|218.6514195
2020-06-11 07:00:00|SMT|1591858800|217.8383229|217.8383229|217.8383229|217.8383229
2020-06-11 08:00:00|SMT|1591862400|217.1018785|217.1018785|217.1018785|217.1018785
2020-06-11 09:00:00|SMT|1591866000|217.4120029|217.4120029|217.4120029|217.4120029
2020-06-11 10:00:00|SMT|1591869600|216.6654567|216.6654567|216.6654567|216.6654567
2020-06-11 11:00:00|SMT|1591873200|217.0906937|217.0906937|217.0906937|217.0906937
2020-06-11 12:00:00|SMT|1591876800|216.470411|216.470411|216.470411|216.470411
2020-06-11 13:00:00|SMT|1591880400|214.4966942|214.4966942|214.4966942|214.4966942
2020-06-11 14:00:00|SMT|1591884000|212.0371116|212.0371116|212.0371116|212.0371116
2020-06-11 15:00:00|SMT|1591887600|211.871161|211.871161|211.871161|211.871161
2020-06-11 16:00:00|SMT|1591891200|209.4876842|209.4876842|209.4876842|209.4876842
2020-06-11 17:00:00|SMT|1591894800|198.4438528|198.4438528|198.4438528|198.4438528
2020-06-11 18:00:00|SMT|1591898400|205.5357537|205.5357537|205.5357537|205.5357537
2020-06-11 19:00:00|SMT|1591902000|204.2714184|204.2714184|204.2714184|204.2714184
2020-06-11 20:00:00|SMT|1591905600|203.0616845|203.0616845|203.0616845|203.0616845
2020-06-11 21:00:00|SMT|1591909200|203.4697943|203.4697943|203.4697943|203.4697943
2020-06-11 22:00:00|SMT|1591912800|204.4162022|204.4162022|204.4162022|204.4162022
2020-06-11 23:00:00|SMT|1591916400|202.836804|202.836804|202.836804|202.836804
2020-06-12 00:00:00|SMT|1591920000|201.5134714|201.5134714|201.5134714|201.5134714
2020-06-12 01:00:00|SMT|1591923600|202.7025006|202.7025006|202.7025006|202.7025006
2020-06-12 02:00:00|SMT|1591927200|203.7754155|203.7754155|203.7754155|203.7754155
2020-06-12 03:00:00|SMT|1591930800|204.220423|204.220423|204.220423|204.220423
2020-06-12 04:00:00|SMT|1591934400|204.4403743|204.4403743|204.4403743|204.4403743
2020-06-12 05:00:00|SMT|1591938000|203.9080924|203.9080924|203.9080924|203.9080924
2020-06-12 06:00:00|SMT|1591941600|205.1657991|205.1657991|205.1657991|205.1657991
2020-06-12 07:00:00|SMT|1591945200|205.3041143|205.3041143|205.3041143|205.3041143
2020-06-12 08:00:00|SMT|1591948800|206.9263639|206.9263639|206.9263639|206.9263639
2020-06-12 09:00:00|SMT|1591952400|207.9798953|207.9798953|207.9798953|207.9798953
2020-06-12 10:00:00|SMT|1591956000|207.1279464|207.1279464|207.1279464|207.1279464
2020-06-12 11:00:00|SMT|1591959600|207.5295678|207.5295678|207.5295678|207.5295678
2020-06-12 12:00:00|SMT|1591963200|208.547789|208.547789|208.547789|208.547789
2020-06-12 13:00:00|SMT|1591966800|208.0270846|208.0270846|208.0270846|208.0270846
2020-06-12 14:00:00|SMT|1591970400|209.8346788|209.8346788|209.8346788|209.8346788
2020-06-12 15:00:00|SMT|1591974000|207.2967445|207.2967445|207.2967445|207.2967445
2020-06-12 16:00:00|SMT|1591977600|206.9824062|206.9824062|206.9824062|206.9824062
2020-06-12 17:00:00|SMT|1591981200|206.9606645|206.9606645|206.9606645|206.9606645
2020-06-12 18:00:00|SMT|1591984800|205.6677905|205.6677905|205.6677905|205.6677905
2020-06-12 19:00:00|SMT|1591988400|207.0260536|207.0260536|207.0260536|207.0260536
2020-06-12 20:00:00|SMT|1591992000|207.4821555|207.4821555|207.4821555|207.4821555
2020-06-12 21:00:00|SMT|1591995600|208.1474438|208.1474438|208.1474438|208.1474438
2020-06-12 22:00:00|SMT|1591999200|207.9742389|207.9742389|207.9742389|207.9742389
2020-06-12 23:00:00|SMT|1592002800|208.2081098|208.2081098|208.2081098|208.2081098
2020-06-13 00:00:00|SMT|1592006400|208.2685161|208.2685161|208.2685161|208.2685161
2020-06-13 01:00:00|SMT|1592010000|207.209306|207.209306|207.209306|207.209306
2020-06-13 02:00:00|SMT|1592013600|207.4315551|207.4315551|207.4315551|207.4315551
2020-06-13 03:00:00|SMT|1592017200|206.9351439|206.9351439|206.9351439|206.9351439
2020-06-13 04:00:00|SMT|1592020800|206.352345|206.352345|206.352345|206.352345
2020-06-13 05:00:00|SMT|1592024400|206.4575094|206.4575094|206.4575094|206.4575094
2020-06-13 06:00:00|SMT|1592028000|206.4823604|206.4823604|206.4823604|206.4823604
2020-06-13 07:00:00|SMT|1592031600|207.297235|207.297235|207.297235|207.297235
2020-06-13 08:00:00|SMT|1592035200|207.4892169|207.4892169|207.4892169|207.4892169
2020-06-13 09:00:00|SMT|1592038800|207.5415879|207.5415879|207.5415879|207.5415879
2020-06-13 10:00:00|SMT|1592042400|207.7289617|207.7289617|207.7289617|207.7289617
2020-06-13 11:00:00|SMT|1592046000|206.9974241|206.9974241|206.9974241|206.9974241
2020-06-13 12:00:00|SMT|1592049600|206.402817|206.402817|206.402817|206.402817
2020-06-13 13:00:00|SMT|1592053200|207.390869|207.390869|207.390869|207.390869
2020-06-13 14:00:00|SMT|1592056800|207.1957183|207.1957183|207.1957183|207.1957183
2020-06-13 15:00:00|SMT|1592060400|208.3199498|208.3199498|208.3199498|208.3199498
2020-06-13 16:00:00|SMT|1592064000|207.8261317|207.8261317|207.8261317|207.8261317
2020-06-13 17:00:00|SMT|1592067600|208.1271056|208.1271056|208.1271056|208.1271056
2020-06-13 18:00:00|SMT|1592071200|207.8663568|207.8663568|207.8663568|207.8663568
2020-06-13 19:00:00|SMT|1592074800|208.284794|208.284794|208.284794|208.284794
2020-06-13 20:00:00|SMT|1592078400|207.6315462|207.6315462|207.6315462|207.6315462
2020-06-13 21:00:00|SMT|1592082000|207.6516658|207.6516658|207.6516658|207.6516658
2020-06-13 22:00:00|SMT|1592085600|207.8798722|207.8798722|207.8798722|207.8798722
2020-06-13 23:00:00|SMT|1592089200|208.3780375|208.3780375|208.3780375|208.3780375
2020-06-14 00:00:00|SMT|1592092800|208.7289512|208.7289512|208.7289512|208.7289512
2020-06-14 01:00:00|SMT|1592096400|208.3512994|208.3512994|208.3512994|208.3512994
2020-06-14 02:00:00|SMT|1592100000|208.0928108|208.0928108|208.0928108|208.0928108
2020-06-14 03:00:00|SMT|1592103600|208.282154|208.282154|208.282154|208.282154
2020-06-14 04:00:00|SMT|1592107200|208.0054223|208.0054223|208.0054223|208.0054223
2020-06-14 05:00:00|SMT|1592110800|207.729885|207.729885|207.729885|207.729885
2020-06-14 06:00:00|SMT|1592114400|207.1625469|207.1625469|207.1625469|207.1625469
2020-06-14 07:00:00|SMT|1592118000|205.4582576|205.4582576|205.4582576|205.4582576
2020-06-14 08:00:00|SMT|1592121600|205.7066372|205.7066372|205.7066372|205.7066372
2020-06-14 09:00:00|SMT|1592125200|206.8618989|206.8618989|206.8618989|206.8618989
2020-06-14 10:00:00|SMT|1592128800|206.3917619|206.3917619|206.3917619|206.3917619
2020-06-14 11:00:00|SMT|1592132400|206.8022725|206.8022725|206.8022725|206.8022725
2020-06-14 12:00:00|SMT|1592136000|206.7926404|206.7926404|206.7926404|206.7926404
2020-06-14 13:00:00|SMT|1592139600|206.4026852|206.4026852|206.4026852|206.4026852
2020-06-14 14:00:00|SMT|1592143200|205.9999266|205.9999266|205.9999266|205.9999266
2020-06-14 15:00:00|SMT|1592146800|204.6093193|204.6093193|204.6093193|204.6093193
2020-06-14 16:00:00|SMT|1592150400|205.8774993|205.8774993|205.8774993|205.8774993
2020-06-14 17:00:00|SMT|1592154000|205.2133083|205.2133083|205.2133083|205.2133083
2020-06-14 18:00:00|SMT|1592157600|205.3950839|205.3950839|205.3950839|205.3950839
2020-06-14 19:00:00|SMT|1592161200|205.3816046|205.3816046|205.3816046|205.3816046
2020-06-14 20:00:00|SMT|1592164800|205.5238404|205.5238404|205.5238404|205.5238404
2020-06-14 21:00:00|SMT|1592168400|204.8903809|204.8903809|204.8903809|204.8903809
2020-06-14 22:00:00|SMT|1592172000|203.686158|203.686158|203.686158|203.686158
2020-06-14 23:00:00|SMT|1592175600|204.469325|204.469325|204.469325|204.469325
2020-06-15 00:00:00|SMT|1592179200|202.8856324|202.8856324|202.8856324|202.8856324
2020-06-15 01:00:00|SMT|1592182800|202.5286584|202.5286584|202.5286584|202.5286584
2020-06-15 02:00:00|SMT|1592186400|199.5785277|199.5785277|199.5785277|199.5785277
2020-06-15 03:00:00|SMT|1592190000|200.1836329|200.1836329|200.1836329|200.1836329
2020-06-15 04:00:00|SMT|1592193600|197.0699033|197.0699033|197.0699033|197.0699033
2020-06-15 05:00:00|SMT|1592197200|197.9319562|197.9319562|197.9319562|197.9319562
2020-06-15 06:00:00|SMT|1592200800|193.6974059|193.6974059|193.6974059|193.6974059
2020-06-15 07:00:00|SMT|1592204400|193.4600076|193.4600076|193.4600076|193.4600076
2020-06-15 08:00:00|SMT|1592208000|195.7935194|195.7935194|195.7935194|195.7935194
2020-06-15 09:00:00|SMT|1592211600|196.039702|196.039702|196.039702|196.039702
2020-06-15 10:00:00|SMT|1592215200|195.6788395|195.6788395|195.6788395|195.6788395
2020-06-15 11:00:00|SMT|1592218800|194.2398769|194.2398769|194.2398769|194.2398769
2020-06-15 12:00:00|SMT|1592222400|195.2029325|195.2029325|195.2029325|195.2029325
2020-06-15 13:00:00|SMT|1592226000|194.3452672|194.3452672|194.3452672|194.3452672
2020-06-15 14:00:00|SMT|1592229600|195.6423063|195.6423063|195.6423063|195.6423063
2020-06-15 15:00:00|SMT|1592233200|196.3499849|196.3499849|196.3499849|196.3499849
2020-06-15 16:00:00|SMT|1592236800|198.1487712|198.1487712|198.1487712|198.1487712
2020-06-15 17:00:00|SMT|1592240400|199.1731129|199.1731129|199.1731129|199.1731129
2020-06-15 18:00:00|SMT|1592244000|199.2484405|199.2484405|199.2484405|199.2484405
2020-06-15 19:00:00|SMT|1592247600|202.6607525|202.6607525|202.6607525|202.6607525
2020-06-15 20:00:00|SMT|1592251200|203.4236099|203.4236099|203.4236099|203.4236099
2020-06-15 21:00:00|SMT|1592254800|204.5305652|204.5305652|204.5305652|204.5305652
2020-06-15 22:00:00|SMT|1592258400|203.284831|203.284831|203.284831|203.284831
2020-06-15 23:00:00|SMT|1592262000|202.663288|202.663288|202.663288|202.663288
2020-06-16 00:00:00|SMT|1592265600|202.7153283|202.7153283|202.7153283|202.7153283
2020-06-16 01:00:00|SMT|1592269200|201.4950217|201.4950217|201.4950217|201.4950217
2020-06-16 02:00:00|SMT|1592272800|201.8675604|201.8675604|201.8675604|201.8675604
2020-06-16 03:00:00|SMT|1592276400|202.6858837|202.6858837|202.6858837|202.6858837
2020-06-16 04:00:00|SMT|1592280000|204.8298877|204.8298877|204.8298877|204.8298877
2020-06-16 05:00:00|SMT|1592283600|204.5586808|204.5586808|204.5586808|204.5586808
2020-06-16 06:00:00|SMT|1592287200|204.4050755|204.4050755|204.4050755|204.4050755
2020-06-16 07:00:00|SMT|1592290800|203.5688677|203.5688677|203.5688677|203.5688677
2020-06-16 08:00:00|SMT|1592294400|204.4948538|204.4948538|204.4948538|204.4948538
2020-06-16 09:00:00|SMT|1592298000|204.33332|204.33332|204.33332|204.33332
2020-06-16 10:00:00|SMT|1592301600|204.9911834|204.9911834|204.9911834|204.9911834
2020-06-16 11:00:00|SMT|1592305200|205.9444927|205.9444927|205.9444927|205.9444927
2020-06-16 12:00:00|SMT|1592308800|205.139912|205.139912|205.139912|205.139912
2020-06-16 13:00:00|SMT|1592312400|206.471047|206.471047|206.471047|206.471047
2020-06-16 14:00:00|SMT|1592316000|205.5981214|205.5981214|205.5981214|205.5981214
2020-06-16 15:00:00|SMT|1592319600|203.3354495|203.3354495|203.3354495|203.3354495
2020-06-16 16:00:00|SMT|1592323200|203.6570349|203.6570349|203.6570349|203.6570349
2020-06-16 17:00:00|SMT|1592326800|204.622621|204.622621|204.622621|204.622621
2020-06-16 18:00:00|SMT|1592330400|204.1951944|204.1951944|204.1951944|204.1951944
2020-06-16 19:00:00|SMT|1592334000|204.6998838|204.6998838|204.6998838|204.6998838
2020-06-16 20:00:00|SMT|1592337600|204.5793277|204.5793277|204.5793277|204.5793277
2020-06-16 21:00:00|SMT|1592341200|204.5830665|204.5830665|204.5830665|204.5830665
2020-06-16 22:00:00|SMT|1592344800|205.2751757|205.2751757|205.2751757|205.2751757
2020-06-16 23:00:00|SMT|1592348400|205.6747619|205.6747619|205.6747619|205.6747619
2020-06-17 00:00:00|SMT|1592352000|205.9090682|205.9090682|205.9090682|205.9090682
2020-06-17 01:00:00|SMT|1592355600|204.6493638|204.6493638|204.6493638|204.6493638
2020-06-17 02:00:00|SMT|1592359200|203.5929157|203.5929157|203.5929157|203.5929157
2020-06-17 03:00:00|SMT|1592362800|203.484612|203.484612|203.484612|203.484612
2020-06-17 04:00:00|SMT|1592366400|203.7428172|203.7428172|203.7428172|203.7428172
2020-06-17 05:00:00|SMT|1592370000|203.9775521|203.9775521|203.9775521|203.9775521
2020-06-17 06:00:00|SMT|1592373600|203.6147373|203.6147373|203.6147373|203.6147373
2020-06-17 07:00:00|SMT|1592377200|205.4748713|205.4748713|205.4748713|205.4748713
2020-06-17 08:00:00|SMT|1592380800|205.9872666|205.9872666|205.9872666|205.9872666
2020-06-17 09:00:00|SMT|1592384400|205.4202735|205.4202735|205.4202735|205.4202735
2020-06-17 10:00:00|SMT|1592388000|204.8652046|204.8652046|204.8652046|204.8652046
2020-06-17 11:00:00|SMT|1592391600|204.9404905|204.9404905|204.9404905|204.9404905
2020-06-17 12:00:00|SMT|1592395200|204.9947502|204.9947502|204.9947502|204.9947502
2020-06-17 13:00:00|SMT|1592398800|205.9571211|205.9571211|205.9571211|205.9571211
2020-06-17 14:00:00|SMT|1592402400|204.7109053|204.7109053|204.7109053|204.7109053
2020-06-17 15:00:00|SMT|1592406000|203.9274374|203.9274374|203.9274374|203.9274374
2020-06-17 16:00:00|SMT|1592409600|203.6184404|203.6184404|203.6184404|203.6184404
2020-06-17 17:00:00|SMT|1592413200|203.0079347|203.0079347|203.0079347|203.0079347
2020-06-17 18:00:00|SMT|1592416800|203.8744934|203.8744934|203.8744934|203.8744934
2020-06-17 19:00:00|SMT|1592420400|203.7409053|203.7409053|203.7409053|203.7409053
2020-06-17 20:00:00|SMT|1592424000|201.6375955|201.6375955|201.6375955|201.6375955
2020-06-17 21:00:00|SMT|1592427600|203.4675573|203.4675573|203.4675573|203.4675573
2020-06-17 22:00:00|SMT|1592431200|204.369268|204.369268|204.369268|204.369268
2020-06-17 23:00:00|SMT|1592434800|204.9458257|204.9458257|204.9458257|204.9458257
2020-06-18 00:00:00|SMT|1592438400|205.8044264|205.8044264|205.8044264|205.8044264
2020-06-18 01:00:00|SMT|1592442000|205.7132283|205.7132283|205.7132283|205.7132283
2020-06-18 02:00:00|SMT|1592445600|205.8150074|205.8150074|205.8150074|205.8150074
2020-06-18 03:00:00|SMT|1592449200|205.2181041|205.2181041|205.2181041|205.2181041
2020-06-18 04:00:00|SMT|1592452800|205.5108462|205.5108462|205.5108462|205.5108462
2020-06-18 05:00:00|SMT|1592456400|204.6951904|204.6951904|204.6951904|204.6951904
2020-06-18 06:00:00|SMT|1592460000|205.0470888|205.0470888|205.0470888|205.0470888
2020-06-18 07:00:00|SMT|1592463600|205.2031083|205.2031083|205.2031083|205.2031083
2020-06-18 08:00:00|SMT|1592467200|205.2727591|205.2727591|205.2727591|205.2727591
2020-06-18 09:00:00|SMT|1592470800|205.167109|205.167109|205.167109|205.167109
2020-06-18 10:00:00|SMT|1592474400|204.6963018|204.6963018|204.6963018|204.6963018
2020-06-18 11:00:00|SMT|1592478000|205.5199524|205.5199524|205.5199524|205.5199524
2020-06-18 12:00:00|SMT|1592481600|205.0259565|205.0259565|205.0259565|205.0259565
2020-06-18 13:00:00|SMT|1592485200|204.8206488|204.8206488|204.8206488|204.8206488
2020-06-18 14:00:00|SMT|1592488800|203.8264511|203.8264511|203.8264511|203.8264511
2020-06-18 15:00:00|SMT|1592492400|204.6189688|204.6189688|204.6189688|204.6189688
2020-06-18 16:00:00|SMT|1592496000|203.2893333|203.2893333|203.2893333|203.2893333
2020-06-18 17:00:00|SMT|1592499600|203.5119659|203.5119659|203.5119659|203.5119659
2020-06-18 18:00:00|SMT|1592503200|203.766398|203.766398|203.766398|203.766398
2020-06-18 19:00:00|SMT|1592506800|203.2252408|203.2252408|203.2252408|203.2252408
2020-06-18 20:00:00|SMT|1592510400|203.1030269|203.1030269|203.1030269|203.1030269
2020-06-18 21:00:00|SMT|1592514000|201.7514377|201.7514377|201.7514377|201.7514377
2020-06-18 22:00:00|SMT|1592517600|202.4523007|202.4523007|202.4523007|202.4523007
2020-06-18 23:00:00|SMT|1592521200|203.0468234|203.0468234|203.0468234|203.0468234
2020-06-19 00:00:00|SMT|1592524800|203.4658599|203.4658599|203.4658599|203.4658599
2020-06-19 01:00:00|SMT|1592528400|202.679955|202.679955|202.679955|202.679955
2020-06-19 02:00:00|SMT|1592532000|201.1353822|201.1353822|201.1353822|201.1353822
2020-06-19 03:00:00|SMT|1592535600|199.8308242|199.8308242|199.8308242|199.8308242
2020-06-19 04:00:00|SMT|1592539200|200.1122172|200.1122172|200.1122172|200.1122172
2020-06-19 05:00:00|SMT|1592542800|200.8488519|200.8488519|200.8488519|200.8488519
2020-06-19 06:00:00|SMT|1592546400|201.5219927|201.5219927|201.5219927|201.5219927
2020-06-19 07:00:00|SMT|1592550000|201.0750774|201.0750774|201.0750774|201.0750774
2020-06-19 08:00:00|SMT|1592553600|200.5269581|200.5269581|200.5269581|200.5269581
2020-06-19 09:00:00|SMT|1592557200|201.1231656|201.1231656|201.1231656|201.1231656
2020-06-19 10:00:00|SMT|1592560800|202.047974|202.047974|202.047974|202.047974
2020-06-19 11:00:00|SMT|1592564400|202.6081846|202.6081846|202.6081846|202.6081846
2020-06-19 12:00:00|SMT|1592568000|202.6501154|202.6501154|202.6501154|202.6501154
2020-06-19 13:00:00|SMT|1592571600|203.0574569|203.0574569|203.0574569|203.0574569
2020-06-19 14:00:00|SMT|1592575200|203.3667681|203.3667681|203.3667681|203.3667681
2020-06-19 15:00:00|SMT|1592578800|202.7262913|202.7262913|202.7262913|202.7262913
2020-06-19 16:00:00|SMT|1592582400|203.0655168|203.0655168|203.0655168|203.0655168
2020-06-19 17:00:00|SMT|1592586000|202.0620424|202.0620424|202.0620424|202.0620424
2020-06-19 18:00:00|SMT|1592589600|201.0633158|201.0633158|201.0633158|201.0633158
2020-06-19 19:00:00|SMT|1592593200|201.5939769|201.5939769|201.5939769|201.5939769
2020-06-19 20:00:00|SMT|1592596800|201.2778814|201.2778814|201.2778814|201.2778814
2020-06-19 21:00:00|SMT|1592600400|201.620677|201.620677|201.620677|201.620677
2020-06-19 22:00:00|SMT|1592604000|202.0032785|202.0032785|202.0032785|202.0032785
2020-06-19 23:00:00|SMT|1592607600|201.7483269|201.7483269|201.7483269|201.7483269
2020-06-20 00:00:00|SMT|1592611200|201.0921205|201.0921205|201.0921205|201.0921205
2020-06-20 01:00:00|SMT|1592614800|200.9610294|200.9610294|200.9610294|200.9610294
2020-06-20 02:00:00|SMT|1592618400|201.719093|201.719093|201.719093|201.719093
2020-06-20 03:00:00|SMT|1592622000|202.0117466|202.0117466|202.0117466|202.0117466
2020-06-20 04:00:00|SMT|1592625600|202.1684274|202.1684274|202.1684274|202.1684274
2020-06-20 05:00:00|SMT|1592629200|202.069515|202.069515|202.069515|202.069515
2020-06-20 06:00:00|SMT|1592632800|201.8730132|201.8730132|201.8730132|201.8730132
2020-06-20 07:00:00|SMT|1592636400|201.8938198|201.8938198|201.8938198|201.8938198
2020-06-20 08:00:00|SMT|1592640000|201.6144903|201.6144903|201.6144903|201.6144903
2020-06-20 09:00:00|SMT|1592643600|200.2909632|200.2909632|200.2909632|200.2909632
2020-06-20 10:00:00|SMT|1592647200|200.3330805|200.3330805|200.3330805|200.3330805
2020-06-20 11:00:00|SMT|1592650800|200.3658642|200.3658642|200.3658642|200.3658642
2020-06-20 12:00:00|SMT|1592654400|200.8548211|200.8548211|200.8548211|200.8548211
2020-06-20 13:00:00|SMT|1592658000|200.4512201|200.4512201|200.4512201|200.4512201
2020-06-20 14:00:00|SMT|1592661600|199.7343541|199.7343541|199.7343541|199.7343541
2020-06-20 15:00:00|SMT|1592665200|199.1914806|199.1914806|199.1914806|199.1914806
2020-06-20 16:00:00|SMT|1592668800|198.6264888|198.6264888|198.6264888|198.6264888
2020-06-20 17:00:00|SMT|1592672400|198.9859975|198.9859975|198.9859975|198.9859975
2020-06-20 18:00:00|SMT|1592676000|199.1888326|199.1888326|199.1888326|199.1888326
2020-06-20 19:00:00|SMT|1592679600|199.8334286|199.8334286|199.8334286|199.8334286
2020-06-20 20:00:00|SMT|1592683200|199.2760661|199.2760661|199.2760661|199.2760661
2020-06-20 21:00:00|SMT|1592686800|199.9590802|199.9590802|199.9590802|199.9590802
2020-06-20 22:00:00|SMT|1592690400|200.225261|200.225261|200.225261|200.225261
2020-06-20 23:00:00|SMT|1592694000|201.4571838|201.4571838|201.4571838|201.4571838
2020-06-21 00:00:00|SMT|1592697600|201.2013066|201.2013066|201.2013066|201.2013066
2020-06-21 01:00:00|SMT|1592701200|201.3281421|201.3281421|201.3281421|201.3281421
2020-06-21 02:00:00|SMT|1592704800|201.5317755|201.5317755|201.5317755|201.5317755
2020-06-21 03:00:00|SMT|1592708400|201.940539|201.940539|201.940539|201.940539
2020-06-21 04:00:00|SMT|1592712000|201.7342677|201.7342677|201.7342677|201.7342677
2020-06-21 05:00:00|SMT|1592715600|201.4970257|201.4970257|201.4970257|201.4970257
2020-06-21 06:00:00|SMT|1592719200|202.8488342|202.8488342|202.8488342|202.8488342
2020-06-21 07:00:00|SMT|1592722800|202.3695323|202.3695323|202.3695323|202.3695323
2020-06-21 08:00:00|SMT|1592726400|202.1318708|202.1318708|202.1318708|202.1318708
2020-06-21 09:00:00|SMT|1592730000|202.155539|202.155539|202.155539|202.155539
2020-06-21 10:00:00|SMT|1592733600|202.5052117|202.5052117|202.5052117|202.5052117
2020-06-21 11:00:00|SMT|1592737200|201.6933004|201.6933004|201.6933004|201.6933004
2020-06-21 12:00:00|SMT|1592740800|202.0387024|202.0387024|202.0387024|202.0387024
2020-06-21 13:00:00|SMT|1592744400|201.4550895|201.4550895|201.4550895|201.4550895
2020-06-21 14:00:00|SMT|1592748000|201.3716656|201.3716656|201.3716656|201.3716656
2020-06-21 15:00:00|SMT|1592751600|201.4645247|201.4645247|201.4645247|201.4645247
2020-06-21 16:00:00|SMT|1592755200|202.3539403|202.3539403|202.3539403|202.3539403
2020-06-21 17:00:00|SMT|1592758800|202.0575483|202.0575483|202.0575483|202.0575483
2020-06-21 18:00:00|SMT|1592762400|201.7663554|201.7663554|201.7663554|201.7663554
2020-06-21 19:00:00|SMT|1592766000|201.3336109|201.3336109|201.3336109|201.3336109
2020-06-21 20:00:00|SMT|1592769600|201.7932297|201.7932297|201.7932297|201.7932297
2020-06-21 21:00:00|SMT|1592773200|201.0273038|201.0273038|201.0273038|201.0273038
2020-06-21 22:00:00|SMT|1592776800|201.3740381|201.3740381|201.3740381|201.3740381
2020-06-21 23:00:00|SMT|1592780400|200.3013219|200.3013219|200.3013219|200.3013219
2020-06-22 00:00:00|SMT|1592784000|200.022952|200.022952|200.022952|200.022952
2020-06-22 01:00:00|SMT|1592787600|200.5692115|200.5692115|200.5692115|200.5692115
2020-06-22 02:00:00|SMT|1592791200|204.1932474|204.1932474|204.1932474|204.1932474
2020-06-22 03:00:00|SMT|1592794800|204.4932079|204.4932079|204.4932079|204.4932079
2020-06-22 04:00:00|SMT|1592798400|205.0312734|205.0312734|205.0312734|205.0312734
2020-06-22 05:00:00|SMT|1592802000|205.5306077|205.5306077|205.5306077|205.5306077
2020-06-22 06:00:00|SMT|1592805600|205.3193501|205.3193501|205.3193501|205.3193501
2020-06-22 07:00:00|SMT|1592809200|205.1935819|205.1935819|205.1935819|205.1935819
2020-06-22 08:00:00|SMT|1592812800|205.7207734|205.7207734|205.7207734|205.7207734
2020-06-22 09:00:00|SMT|1592816400|206.4281181|206.4281181|206.4281181|206.4281181
2020-06-22 10:00:00|SMT|1592820000|206.0734045|206.0734045|206.0734045|206.0734045
2020-06-22 11:00:00|SMT|1592823600|206.5703024|206.5703024|206.5703024|206.5703024
2020-06-22 12:00:00|SMT|1592827200|207.2057938|207.2057938|207.2057938|207.2057938
2020-06-22 13:00:00|SMT|1592830800|209.0213818|209.0213818|209.0213818|209.0213818
2020-06-22 14:00:00|SMT|1592834400|208.2847663|208.2847663|208.2847663|208.2847663
2020-06-22 15:00:00|SMT|1592838000|207.916068|207.916068|207.916068|207.916068
2020-06-22 16:00:00|SMT|1592841600|210.497105|210.497105|210.497105|210.497105
2020-06-22 17:00:00|SMT|1592845200|212.431381|212.431381|212.431381|212.431381
2020-06-22 18:00:00|SMT|1592848800|212.8153175|212.8153175|212.8153175|212.8153175
2020-06-22 19:00:00|SMT|1592852400|212.0659555|212.0659555|212.0659555|212.0659555
2020-06-22 20:00:00|SMT|1592856000|211.0894337|211.0894337|211.0894337|211.0894337
2020-06-22 21:00:00|SMT|1592859600|212.9715895|212.9715895|212.9715895|212.9715895
2020-06-22 22:00:00|SMT|1592863200|211.9350614|211.9350614|211.9350614|211.9350614
2020-06-22 23:00:00|SMT|1592866800|211.9592715|211.9592715|211.9592715|211.9592715
2020-06-23 00:00:00|SMT|1592870400|212.2115625|212.2115625|212.2115625|212.2115625
2020-06-23 01:00:00|SMT|1592874000|211.8078582|211.8078582|211.8078582|211.8078582
2020-06-23 02:00:00|SMT|1592877600|210.7817073|210.7817073|210.7817073|210.7817073
2020-06-23 03:00:00|SMT|1592881200|211.0480473|211.0480473|211.0480473|211.0480473
2020-06-23 04:00:00|SMT|1592884800|211.446862|211.446862|211.446862|211.446862
2020-06-23 05:00:00|SMT|1592888400|210.9127591|210.9127591|210.9127591|210.9127591
2020-06-23 06:00:00|SMT|1592892000|210.5118913|210.5118913|210.5118913|210.5118913
2020-06-23 07:00:00|SMT|1592895600|210.901138|210.901138|210.901138|210.901138
2020-06-23 08:00:00|SMT|1592899200|212.4877094|212.4877094|212.4877094|212.4877094
2020-06-23 09:00:00|SMT|1592902800|211.1447593|211.1447593|211.1447593|211.1447593
2020-06-23 10:00:00|SMT|1592906400|211.4368194|211.4368194|211.4368194|211.4368194
2020-06-23 11:00:00|SMT|1592910000|210.4689018|210.4689018|210.4689018|210.4689018
2020-06-23 12:00:00|SMT|1592913600|211.7896738|211.7896738|211.7896738|211.7896738
2020-06-23 13:00:00|SMT|1592917200|211.4934457|211.4934457|211.4934457|211.4934457
2020-06-23 14:00:00|SMT|1592920800|211.8475392|211.8475392|211.8475392|211.8475392
2020-06-23 15:00:00|SMT|1592924400|212.2857983|212.2857983|212.2857983|212.2857983
2020-06-23 16:00:00|SMT|1592928000|213.2549641|213.2549641|213.2549641|213.2549641
2020-06-23 17:00:00|SMT|1592931600|212.50898|212.50898|212.50898|212.50898
2020-06-23 18:00:00|SMT|1592935200|213.0512016|213.0512016|213.0512016|213.0512016
2020-06-23 19:00:00|SMT|1592938800|213.0315166|213.0315166|213.0315166|213.0315166
2020-06-23 20:00:00|SMT|1592942400|213.0658995|213.0658995|213.0658995|213.0658995
2020-06-23 21:00:00|SMT|1592946000|212.4373289|212.4373289|212.4373289|212.4373289
2020-06-23 22:00:00|SMT|1592949600|212.8620386|212.8620386|212.8620386|212.8620386
2020-06-23 23:00:00|SMT|1592953200|211.9306735|211.9306735|211.9306735|211.9306735
2020-06-24 00:00:00|SMT|1592956800|212.2648031|212.2648031|212.2648031|212.2648031
2020-06-24 01:00:00|SMT|1592960400|212.723727|212.723727|212.723727|212.723727
2020-06-24 02:00:00|SMT|1592964000|213.1670441|213.1670441|213.1670441|213.1670441
2020-06-24 03:00:00|SMT|1592967600|214.6703202|214.6703202|214.6703202|214.6703202
2020-06-24 04:00:00|SMT|1592971200|214.3139873|214.3139873|214.3139873|214.3139873
2020-06-24 05:00:00|SMT|1592974800|216.2296374|216.2296374|216.2296374|216.2296374
2020-06-24 06:00:00|SMT|1592978400|216.6059735|216.6059735|216.6059735|216.6059735
2020-06-24 07:00:00|SMT|1592982000|216.7795747|216.7795747|216.7795747|216.7795747
2020-06-24 08:00:00|SMT|1592985600|211.0521589|211.0521589|211.0521589|211.0521589
2020-06-24 09:00:00|SMT|1592989200|211.7359316|211.7359316|211.7359316|211.7359316
2020-06-24 10:00:00|SMT|1592992800|211.7311494|211.7311494|211.7311494|211.7311494
2020-06-24 11:00:00|SMT|1592996400|207.8093576|207.8093576|207.8093576|207.8093576
2020-06-24 12:00:00|SMT|1593000000|207.4775686|207.4775686|207.4775686|207.4775686
2020-06-24 13:00:00|SMT|1593003600|209.4771771|209.4771771|209.4771771|209.4771771
2020-06-24 14:00:00|SMT|1593007200|208.0243441|208.0243441|208.0243441|208.0243441
2020-06-24 15:00:00|SMT|1593010800|205.6733283|205.6733283|205.6733283|205.6733283
2020-06-24 16:00:00|SMT|1593014400|202.6945456|202.6945456|202.6945456|202.6945456
2020-06-24 17:00:00|SMT|1593018000|204.2403718|204.2403718|204.2403718|204.2403718
2020-06-24 18:00:00|SMT|1593021600|204.3681136|204.3681136|204.3681136|204.3681136
2020-06-24 19:00:00|SMT|1593025200|204.5759833|204.5759833|204.5759833|204.5759833
2020-06-24 20:00:00|SMT|1593028800|204.4828861|204.4828861|204.4828861|204.4828861
2020-06-24 21:00:00|SMT|1593032400|205.1300348|205.1300348|205.1300348|205.1300348
2020-06-24 22:00:00|SMT|1593036000|204.9933665|204.9933665|204.9933665|204.9933665
2020-06-24 23:00:00|SMT|1593039600|205.2407146|205.2407146|205.2407146|205.2407146
2020-06-25 00:00:00|SMT|1593043200|205.1086367|205.1086367|205.1086367|205.1086367
2020-06-25 01:00:00|SMT|1593046800|204.3452325|204.3452325|204.3452325|204.3452325
2020-06-25 02:00:00|SMT|1593050400|204.923831|204.923831|204.923831|204.923831
2020-06-25 03:00:00|SMT|1593054000|203.9478608|203.9478608|203.9478608|203.9478608
2020-06-25 04:00:00|SMT|1593057600|200.5479479|200.5479479|200.5479479|200.5479479
2020-06-25 05:00:00|SMT|1593061200|200.9644226|200.9644226|200.9644226|200.9644226
2020-06-25 06:00:00|SMT|1593064800|202.4544007|202.4544007|202.4544007|202.4544007
2020-06-25 07:00:00|SMT|1593068400|202.8019224|202.8019224|202.8019224|202.8019224
2020-06-25 08:00:00|SMT|1593072000|202.1333973|202.1333973|202.1333973|202.1333973
2020-06-25 09:00:00|SMT|1593075600|204.9253955|204.9253955|204.9253955|204.9253955
2020-06-25 10:00:00|SMT|1593079200|204.3980543|204.3980543|204.3980543|204.3980543
2020-06-25 11:00:00|SMT|1593082800|204.4948953|204.4948953|204.4948953|204.4948953
2020-06-25 12:00:00|SMT|1593086400|204.8345017|204.8345017|204.8345017|204.8345017
2020-06-25 13:00:00|SMT|1593090000|202.7300121|202.7300121|202.7300121|202.7300121
2020-06-25 14:00:00|SMT|1593093600|203.195787|203.195787|203.195787|203.195787
2020-06-25 15:00:00|SMT|1593097200|204.443241|204.443241|204.443241|204.443241
2020-06-25 16:00:00|SMT|1593100800|204.1141772|204.1141772|204.1141772|204.1141772
2020-06-25 17:00:00|SMT|1593104400|204.5943926|204.5943926|204.5943926|204.5943926
2020-06-25 18:00:00|SMT|1593108000|204.1571745|204.1571745|204.1571745|204.1571745
2020-06-25 19:00:00|SMT|1593111600|203.5570048|203.5570048|203.5570048|203.5570048
2020-06-25 20:00:00|SMT|1593115200|204.1555866|204.1555866|204.1555866|204.1555866
2020-06-25 21:00:00|SMT|1593118800|204.1228357|204.1228357|204.1228357|204.1228357
2020-06-25 22:00:00|SMT|1593122400|204.5498451|204.5498451|204.5498451|204.5498451
2020-06-25 23:00:00|SMT|1593126000|203.3514985|203.3514985|203.3514985|203.3514985
2020-06-26 00:00:00|SMT|1593129600|202.9860284|202.9860284|202.9860284|202.9860284
2020-06-26 01:00:00|SMT|1593133200|203.5276502|203.5276502|203.5276502|203.5276502
2020-06-26 02:00:00|SMT|1593136800|203.1502633|203.1502633|203.1502633|203.1502633
2020-06-26 03:00:00|SMT|1593140400|202.6381679|202.6381679|202.6381679|202.6381679
2020-06-26 04:00:00|SMT|1593144000|202.7760378|202.7760378|202.7760378|202.7760378
2020-06-26 05:00:00|SMT|1593147600|202.9146443|202.9146443|202.9146443|202.9146443
2020-06-26 06:00:00|SMT|1593151200|201.8231573|201.8231573|201.8231573|201.8231573
2020-06-26 07:00:00|SMT|1593154800|201.720862|201.720862|201.720862|201.720862
2020-06-26 08:00:00|SMT|1593158400|199.0587833|199.0587833|199.0587833|199.0587833
2020-06-26 09:00:00|SMT|1593162000|199.7502837|199.7502837|199.7502837|199.7502837
2020-06-26 10:00:00|SMT|1593165600|201.4762284|201.4762284|201.4762284|201.4762284
2020-06-26 11:00:00|SMT|1593169200|201.4618938|201.4618938|201.4618938|201.4618938
2020-06-26 12:00:00|SMT|1593172800|201.1944934|201.1944934|201.1944934|201.1944934
2020-06-26 13:00:00|SMT|1593176400|202.0793565|202.0793565|202.0793565|202.0793565
2020-06-26 14:00:00|SMT|1593180000|200.6644107|200.6644107|200.6644107|200.6644107
2020-06-26 15:00:00|SMT|1593183600|199.3854797|199.3854797|199.3854797|199.3854797
2020-06-26 16:00:00|SMT|1593187200|200.4609667|200.4609667|200.4609667|200.4609667
2020-06-26 17:00:00|SMT|1593190800|200.1995614|200.1995614|200.1995614|200.1995614
2020-06-26 18:00:00|SMT|1593194400|200.4637803|200.4637803|200.4637803|200.4637803
2020-06-26 19:00:00|SMT|1593198000|200.4213277|200.4213277|200.4213277|200.4213277
2020-06-26 20:00:00|SMT|1593201600|200.8716735|200.8716735|200.8716735|200.8716735
2020-06-26 21:00:00|SMT|1593205200|201.0261849|201.0261849|201.0261849|201.0261849
2020-06-26 22:00:00|SMT|1593208800|201.1335473|201.1335473|201.1335473|201.1335473
2020-06-26 23:00:00|SMT|1593212400|200.8625069|200.8625069|200.8625069|200.8625069
2020-06-27 00:00:00|SMT|1593216000|200.4197472|200.4197472|200.4197472|200.4197472
2020-06-27 01:00:00|SMT|1593219600|200.1116216|200.1116216|200.1116216|200.1116216
2020-06-27 02:00:00|SMT|1593223200|199.9753488|199.9753488|199.9753488|199.9753488
2020-06-27 03:00:00|SMT|1593226800|199.6699087|199.6699087|199.6699087|199.6699087
2020-06-27 04:00:00|SMT|1593230400|200.1108896|200.1108896|200.1108896|200.1108896
2020-06-27 05:00:00|SMT|1593234000|200.1731655|200.1731655|200.1731655|200.1731655
2020-06-27 06:00:00|SMT|1593237600|200.4179891|200.4179891|200.4179891|200.4179891
2020-06-27 07:00:00|SMT|1593241200|200.8947809|200.8947809|200.8947809|200.8947809
2020-06-27 08:00:00|SMT|1593244800|200.7718853|200.7718853|200.7718853|200.7718853
2020-06-27 09:00:00|SMT|1593248400|200.8213999|200.8213999|200.8213999|200.8213999
2020-06-27 10:00:00|SMT|1593252000|200.1471136|200.1471136|200.1471136|200.1471136
2020-06-27 11:00:00|SMT|1593255600|199.8692812|199.8692812|199.8692812|199.8692812
2020-06-27 12:00:00|SMT|1593259200|200.1893195|200.1893195|200.1893195|200.1893195
2020-06-27 13:00:00|SMT|1593262800|200.0503276|200.0503276|200.0503276|200.0503276
2020-06-27 14:00:00|SMT|1593266400|200.0306696|200.0306696|200.0306696|200.0306696
2020-06-27 15:00:00|SMT|1593270000|199.5582436|199.5582436|199.5582436|199.5582436
2020-06-27 16:00:00|SMT|1593273600|198.1841261|198.1841261|198.1841261|198.1841261
2020-06-27 17:00:00|SMT|1593277200|196.5871519|196.5871519|196.5871519|196.5871519
2020-06-27 18:00:00|SMT|1593280800|195.6057484|195.6057484|195.6057484|195.6057484
2020-06-27 19:00:00|SMT|1593284400|195.9518903|195.9518903|195.9518903|195.9518903
2020-06-27 20:00:00|SMT|1593288000|189.1006615|189.1006615|189.1006615|189.1006615
2020-06-27 21:00:00|SMT|1593291600|189.6345272|189.6345272|189.6345272|189.6345272
2020-06-27 22:00:00|SMT|1593295200|192.7557515|192.7557515|192.7557515|192.7557515
2020-06-27 23:00:00|SMT|1593298800|190.8099035|190.8099035|190.8099035|190.8099035
2020-06-28 00:00:00|SMT|1593302400|191.9047698|191.9047698|191.9047698|191.9047698
2020-06-28 01:00:00|SMT|1593306000|190.7257211|190.7257211|190.7257211|190.7257211
2020-06-28 02:00:00|SMT|1593309600|190.3293139|190.3293139|190.3293139|190.3293139
2020-06-28 03:00:00|SMT|1593313200|190.7159597|190.7159597|190.7159597|190.7159597
2020-06-28 04:00:00|SMT|1593316800|190.5587447|190.5587447|190.5587447|190.5587447
2020-06-28 05:00:00|SMT|1593320400|190.2277119|190.2277119|190.2277119|190.2277119
2020-06-28 06:00:00|SMT|1593324000|190.0056378|190.0056378|190.0056378|190.0056378
2020-06-28 07:00:00|SMT|1593327600|191.901946|191.901946|191.901946|191.901946
2020-06-28 08:00:00|SMT|1593331200|192.1476715|192.1476715|192.1476715|192.1476715
2020-06-28 09:00:00|SMT|1593334800|192.8895813|192.8895813|192.8895813|192.8895813
2020-06-28 10:00:00|SMT|1593338400|194.5053949|194.5053949|194.5053949|194.5053949
2020-06-28 11:00:00|SMT|1593342000|193.9547018|193.9547018|193.9547018|193.9547018
2020-06-28 12:00:00|SMT|1593345600|194.3213319|194.3213319|194.3213319|194.3213319
2020-06-28 13:00:00|SMT|1593349200|194.1087417|194.1087417|194.1087417|194.1087417
2020-06-28 14:00:00|SMT|1593352800|194.1387853|194.1387853|194.1387853|194.1387853
2020-06-28 15:00:00|SMT|1593356400|197.0019127|197.0019127|197.0019127|197.0019127
2020-06-28 16:00:00|SMT|1593360000|196.9849495|196.9849495|196.9849495|196.9849495
2020-06-28 17:00:00|SMT|1593363600|196.9646179|196.9646179|196.9646179|196.9646179
2020-06-28 18:00:00|SMT|1593367200|197.464271|197.464271|197.464271|197.464271
2020-06-28 19:00:00|SMT|1593370800|197.6231747|197.6231747|197.6231747|197.6231747
2020-06-28 20:00:00|SMT|1593374400|195.2111534|195.2111534|195.2111534|195.2111534
2020-06-28 21:00:00|SMT|1593378000|196.0083497|196.0083497|196.0083497|196.0083497
2020-06-28 22:00:00|SMT|1593381600|196.1328961|196.1328961|196.1328961|196.1328961
2020-06-28 23:00:00|SMT|1593385200|195.5679164|195.5679164|195.5679164|195.5679164
2020-06-29 00:00:00|SMT|1593388800|195.9129677|195.9129677|195.9129677|195.9129677
2020-06-29 01:00:00|SMT|1593392400|195.8976255|195.8976255|195.8976255|195.8976255
2020-06-29 02:00:00|SMT|1593396000|197.7495778|197.7495778|197.7495778|197.7495778
2020-06-29 03:00:00|SMT|1593399600|196.5602342|196.5602342|196.5602342|196.5602342
2020-06-29 04:00:00|SMT|1593403200|195.8931532|195.8931532|195.8931532|195.8931532
2020-06-29 05:00:00|SMT|1593406800|196.1309471|196.1309471|196.1309471|196.1309471
2020-06-29 06:00:00|SMT|1593410400|196.6754122|196.6754122|196.6754122|196.6754122
2020-06-29 07:00:00|SMT|1593414000|194.842352|194.842352|194.842352|194.842352
2020-06-29 08:00:00|SMT|1593417600|194.5325177|194.5325177|194.5325177|194.5325177
2020-06-29 09:00:00|SMT|1593421200|194.5531134|194.5531134|194.5531134|194.5531134
2020-06-29 10:00:00|SMT|1593424800|195.7666539|195.7666539|195.7666539|195.7666539
2020-06-29 11:00:00|SMT|1593428400|194.9323498|194.9323498|194.9323498|194.9323498
2020-06-29 12:00:00|SMT|1593432000|195.1829757|195.1829757|195.1829757|195.1829757
2020-06-29 13:00:00|SMT|1593435600|196.0139369|196.0139369|196.0139369|196.0139369
2020-06-29 14:00:00|SMT|1593439200|194.2512105|194.2512105|194.2512105|194.2512105
2020-06-29 15:00:00|SMT|1593442800|194.7193037|194.7193037|194.7193037|194.7193037
2020-06-29 16:00:00|SMT|1593446400|196.030954|196.030954|196.030954|196.030954
2020-06-29 17:00:00|SMT|1593450000|196.1002145|196.1002145|196.1002145|196.1002145
2020-06-29 18:00:00|SMT|1593453600|197.8980558|197.8980558|197.8980558|197.8980558
2020-06-29 19:00:00|SMT|1593457200|197.3283722|197.3283722|197.3283722|197.3283722
2020-06-29 20:00:00|SMT|1593460800|197.5303754|197.5303754|197.5303754|197.5303754
2020-06-29 21:00:00|SMT|1593464400|198.856822|198.856822|198.856822|198.856822
2020-06-29 22:00:00|SMT|1593468000|199.7245524|199.7245524|199.7245524|199.7245524
2020-06-29 23:00:00|SMT|1593471600|199.290728|199.290728|199.290728|199.290728
2020-06-30 00:00:00|SMT|1593475200|199.0985368|199.0985368|199.0985368|199.0985368
2020-06-30 01:00:00|SMT|1593478800|199.229125|199.229125|199.229125|199.229125
2020-06-30 02:00:00|SMT|1593482400|199.3834791|199.3834791|199.3834791|199.3834791
2020-06-30 03:00:00|SMT|1593486000|198.9943779|198.9943779|198.9943779|198.9943779
2020-06-30 04:00:00|SMT|1593489600|198.3340498|198.3340498|198.3340498|198.3340498
2020-06-30 05:00:00|SMT|1593493200|197.8471475|197.8471475|197.8471475|197.8471475
2020-06-30 06:00:00|SMT|1593496800|197.3086843|197.3086843|197.3086843|197.3086843
2020-06-30 07:00:00|SMT|1593500400|198.3160503|198.3160503|198.3160503|198.3160503
2020-06-30 08:00:00|SMT|1593504000|197.8908426|197.8908426|197.8908426|197.8908426
2020-06-30 09:00:00|SMT|1593507600|197.5363465|197.5363465|197.5363465|197.5363465
2020-06-30 10:00:00|SMT|1593511200|198.4132733|198.4132733|198.4132733|198.4132733
2020-06-30 11:00:00|SMT|1593514800|198.4344836|198.4344836|198.4344836|198.4344836
2020-06-30 12:00:00|SMT|1593518400|198.7844761|198.7844761|198.7844761|198.7844761
2020-06-30 13:00:00|SMT|1593522000|196.5043463|196.5043463|196.5043463|196.5043463
2020-06-30 14:00:00|SMT|1593525600|196.6057178|196.6057178|196.6057178|196.6057178
2020-06-30 15:00:00|SMT|1593529200|198.015412|198.015412|198.015412|198.015412
2020-06-30 16:00:00|SMT|1593532800|198.026943|198.026943|198.026943|198.026943
2020-06-30 17:00:00|SMT|1593536400|197.7629029|197.7629029|197.7629029|197.7629029
2020-06-30 18:00:00|SMT|1593540000|197.0230017|197.0230017|197.0230017|197.0230017
2020-06-30 19:00:00|SMT|1593543600|196.708933|196.708933|196.708933|196.708933
2020-06-30 20:00:00|SMT|1593547200|196.9115359|196.9115359|196.9115359|196.9115359
2020-06-30 21:00:00|SMT|1593550800|197.2338506|197.2338506|197.2338506|197.2338506
2020-06-30 22:00:00|SMT|1593554400|197.7666342|197.7666342|197.7666342|197.7666342
2020-06-30 23:00:00|SMT|1593558000|196.8222807|196.8222807|196.8222807|196.8222807
2020-07-01 00:00:00|SMT|1593561600|197.1708374|197.1708374|197.1708374|197.1708374
2020-07-01 01:00:00|SMT|1593565200|196.6463428|196.6463428|196.6463428|196.6463428
2020-07-01 02:00:00|SMT|1593568800|196.7026966|196.7026966|196.7026966|196.7026966
2020-07-01 03:00:00|SMT|1593572400|197.0852759|197.0852759|197.0852759|197.0852759
2020-07-01 04:00:00|SMT|1593576000|197.0828522|197.0828522|197.0828522|197.0828522
2020-07-01 05:00:00|SMT|1593579600|197.3653166|197.3653166|197.3653166|197.3653166
2020-07-01 06:00:00|SMT|1593583200|197.378113|197.378113|197.378113|197.378113
2020-07-01 07:00:00|SMT|1593586800|197.0191166|197.0191166|197.0191166|197.0191166
2020-07-01 08:00:00|SMT|1593590400|197.1841435|197.1841435|197.1841435|197.1841435
2020-07-01 09:00:00|SMT|1593594000|199.0549102|199.0549102|199.0549102|199.0549102
2020-07-01 10:00:00|SMT|1593597600|198.8363784|198.8363784|198.8363784|198.8363784
2020-07-01 11:00:00|SMT|1593601200|198.7913227|198.7913227|198.7913227|198.7913227
2020-07-01 12:00:00|SMT|1593604800|198.9159024|198.9159024|198.9159024|198.9159024
2020-07-01 13:00:00|SMT|1593608400|199.4187486|199.4187486|199.4187486|199.4187486
2020-07-01 14:00:00|SMT|1593612000|200.4307939|200.4307939|200.4307939|200.4307939
2020-07-01 15:00:00|SMT|1593615600|200.7729445|200.7729445|200.7729445|200.7729445
2020-07-01 16:00:00|SMT|1593619200|201.6362044|201.6362044|201.6362044|201.6362044
2020-07-01 17:00:00|SMT|1593622800|203.5818869|203.5818869|203.5818869|203.5818869
2020-07-01 18:00:00|SMT|1593626400|204.1796745|204.1796745|204.1796745|204.1796745
2020-07-01 19:00:00|SMT|1593630000|203.5014172|203.5014172|203.5014172|203.5014172
2020-07-01 20:00:00|SMT|1593633600|202.8569997|202.8569997|202.8569997|202.8569997
2020-07-01 21:00:00|SMT|1593637200|202.9661938|202.9661938|202.9661938|202.9661938
2020-07-01 22:00:00|SMT|1593640800|203.2402546|203.2402546|203.2402546|203.2402546
2020-07-01 23:00:00|SMT|1593644400|203.147225|203.147225|203.147225|203.147225
2020-07-02 00:00:00|SMT|1593648000|203.6141942|203.6141942|203.6141942|203.6141942
2020-07-02 01:00:00|SMT|1593651600|203.1578512|203.1578512|203.1578512|203.1578512
2020-07-02 02:00:00|SMT|1593655200|204.4419136|204.4419136|204.4419136|204.4419136
2020-07-02 03:00:00|SMT|1593658800|204.0643353|204.0643353|204.0643353|204.0643353
2020-07-02 04:00:00|SMT|1593662400|203.9168408|203.9168408|203.9168408|203.9168408
2020-07-02 05:00:00|SMT|1593666000|203.6672118|203.6672118|203.6672118|203.6672118
2020-07-02 06:00:00|SMT|1593669600|200.9730858|200.9730858|200.9730858|200.9730858
2020-07-02 07:00:00|SMT|1593673200|201.4154607|201.4154607|201.4154607|201.4154607
2020-07-02 08:00:00|SMT|1593676800|201.7521501|201.7521501|201.7521501|201.7521501
2020-07-02 09:00:00|SMT|1593680400|202.0952502|202.0952502|202.0952502|202.0952502
2020-07-02 10:00:00|SMT|1593684000|201.7225099|201.7225099|201.7225099|201.7225099
2020-07-02 11:00:00|SMT|1593687600|201.3638312|201.3638312|201.3638312|201.3638312
2020-07-02 12:00:00|SMT|1593691200|201.0170324|201.0170324|201.0170324|201.0170324
2020-07-02 13:00:00|SMT|1593694800|202.4369739|202.4369739|202.4369739|202.4369739
2020-07-02 14:00:00|SMT|1593698400|203.3889164|203.3889164|203.3889164|203.3889164
2020-07-02 15:00:00|SMT|1593702000|201.8893022|201.8893022|201.8893022|201.8893022
2020-07-02 16:00:00|SMT|1593705600|197.896953|197.896953|197.896953|197.896953
2020-07-02 17:00:00|SMT|1593709200|198.204598|198.204598|198.204598|198.204598
2020-07-02 18:00:00|SMT|1593712800|198.7918752|198.7918752|198.7918752|198.7918752
2020-07-02 19:00:00|SMT|1593716400|198.93279|198.93279|198.93279|198.93279
2020-07-02 20:00:00|SMT|1593720000|198.2169475|198.2169475|198.2169475|198.2169475
2020-07-02 21:00:00|SMT|1593723600|199.2608262|199.2608262|199.2608262|199.2608262
2020-07-02 22:00:00|SMT|1593727200|200.5432857|200.5432857|200.5432857|200.5432857
2020-07-02 23:00:00|SMT|1593730800|199.9126768|199.9126768|199.9126768|199.9126768
2020-07-03 00:00:00|SMT|1593734400|199.4416167|199.4416167|199.4416167|199.4416167
2020-07-03 01:00:00|SMT|1593738000|199.2894521|199.2894521|199.2894521|199.2894521
2020-07-03 02:00:00|SMT|1593741600|200.4632014|200.4632014|200.4632014|200.4632014
2020-07-03 03:00:00|SMT|1593745200|199.5760258|199.5760258|199.5760258|199.5760258
2020-07-03 04:00:00|SMT|1593748800|199.2458976|199.2458976|199.2458976|199.2458976
2020-07-03 05:00:00|SMT|1593752400|199.4753145|199.4753145|199.4753145|199.4753145
2020-07-03 06:00:00|SMT|1593756000|200.0967609|200.0967609|200.0967609|200.0967609
2020-07-03 07:00:00|SMT|1593759600|199.6748694|199.6748694|199.6748694|199.6748694
2020-07-03 08:00:00|SMT|1593763200|200.2969134|200.2969134|200.2969134|200.2969134
2020-07-03 09:00:00|SMT|1593766800|200.4504857|200.4504857|200.4504857|200.4504857
2020-07-03 10:00:00|SMT|1593770400|199.7077113|199.7077113|199.7077113|199.7077113
2020-07-03 11:00:00|SMT|1593774000|199.7753763|199.7753763|199.7753763|199.7753763
2020-07-03 12:00:00|SMT|1593777600|200.4610278|200.4610278|200.4610278|200.4610278
2020-07-03 13:00:00|SMT|1593781200|200.8136411|200.8136411|200.8136411|200.8136411
2020-07-03 14:00:00|SMT|1593784800|201.2968799|201.2968799|201.2968799|201.2968799
2020-07-03 15:00:00|SMT|1593788400|200.9406675|200.9406675|200.9406675|200.9406675
2020-07-03 16:00:00|SMT|1593792000|201.4223281|201.4223281|201.4223281|201.4223281
2020-07-03 17:00:00|SMT|1593795600|201.6815519|201.6815519|201.6815519|201.6815519
2020-07-03 18:00:00|SMT|1593799200|201.0352453|201.0352453|201.0352453|201.0352453
2020-07-03 19:00:00|SMT|1593802800|200.9559562|200.9559562|200.9559562|200.9559562
2020-07-03 20:00:00|SMT|1593806400|200.8752193|200.8752193|200.8752193|200.8752193
2020-07-03 21:00:00|SMT|1593810000|201.215202|201.215202|201.215202|201.215202
2020-07-03 22:00:00|SMT|1593813600|201.1113635|201.1113635|201.1113635|201.1113635
2020-07-03 23:00:00|SMT|1593817200|200.0566328|200.0566328|200.0566328|200.0566328
2020-07-04 00:00:00|SMT|1593820800|199.3243485|199.3243485|199.3243485|199.3243485
2020-07-04 01:00:00|SMT|1593824400|199.8288483|199.8288483|199.8288483|199.8288483
2020-07-04 02:00:00|SMT|1593828000|200.0532411|200.0532411|200.0532411|200.0532411
2020-07-04 03:00:00|SMT|1593831600|201.2129288|201.2129288|201.2129288|201.2129288
2020-07-04 04:00:00|SMT|1593835200|201.0230447|201.0230447|201.0230447|201.0230447
2020-07-04 05:00:00|SMT|1593838800|200.9568886|200.9568886|200.9568886|200.9568886
2020-07-04 06:00:00|SMT|1593842400|201.5315714|201.5315714|201.5315714|201.5315714
2020-07-04 07:00:00|SMT|1593846000|201.3642926|201.3642926|201.3642926|201.3642926
2020-07-04 08:00:00|SMT|1593849600|201.351011|201.351011|201.351011|201.351011
2020-07-04 09:00:00|SMT|1593853200|201.2878676|201.2878676|201.2878676|201.2878676
2020-07-04 10:00:00|SMT|1593856800|201.2656118|201.2656118|201.2656118|201.2656118
2020-07-04 11:00:00|SMT|1593860400|200.8988789|200.8988789|200.8988789|200.8988789
2020-07-04 12:00:00|SMT|1593864000|200.9391907|200.9391907|200.9391907|200.9391907
2020-07-04 13:00:00|SMT|1593867600|201.1657639|201.1657639|201.1657639|201.1657639
2020-07-04 14:00:00|SMT|1593871200|201.6388098|201.6388098|201.6388098|201.6388098
2020-07-04 15:00:00|SMT|1593874800|201.2129432|201.2129432|201.2129432|201.2129432
2020-07-04 16:00:00|SMT|1593878400|200.9865027|200.9865027|200.9865027|200.9865027
2020-07-04 17:00:00|SMT|1593882000|201.005595|201.005595|201.005595|201.005595
2020-07-04 18:00:00|SMT|1593885600|204.1585277|204.1585277|204.1585277|204.1585277
2020-07-04 19:00:00|SMT|1593889200|203.2147328|203.2147328|203.2147328|203.2147328
2020-07-04 20:00:00|SMT|1593892800|203.4378457|203.4378457|203.4378457|203.4378457
2020-07-04 21:00:00|SMT|1593896400|203.2416836|203.2416836|203.2416836|203.2416836
2020-07-04 22:00:00|SMT|1593900000|202.8293497|202.8293497|202.8293497|202.8293497
2020-07-04 23:00:00|SMT|1593903600|203.2163495|203.2163495|203.2163495|203.2163495
2020-07-05 00:00:00|SMT|1593907200|203.6583741|203.6583741|203.6583741|203.6583741
2020-07-05 01:00:00|SMT|1593910800|203.2914965|203.2914965|203.2914965|203.2914965
2020-07-05 02:00:00|SMT|1593914400|203.2486691|203.2486691|203.2486691|203.2486691
2020-07-05 03:00:00|SMT|1593918000|202.2329754|202.2329754|202.2329754|202.2329754
2020-07-05 04:00:00|SMT|1593921600|202.4845146|202.4845146|202.4845146|202.4845146
2020-07-05 05:00:00|SMT|1593925200|202.4391155|202.4391155|202.4391155|202.4391155
2020-07-05 06:00:00|SMT|1593928800|200.927268|200.927268|200.927268|200.927268
2020-07-05 07:00:00|SMT|1593932400|200.9844994|200.9844994|200.9844994|200.9844994
2020-07-05 08:00:00|SMT|1593936000|201.0749593|201.0749593|201.0749593|201.0749593
2020-07-05 09:00:00|SMT|1593939600|201.5062308|201.5062308|201.5062308|201.5062308
2020-07-05 10:00:00|SMT|1593943200|199.1543517|199.1543517|199.1543517|199.1543517
2020-07-05 11:00:00|SMT|1593946800|199.7939144|199.7939144|199.7939144|199.7939144
2020-07-05 12:00:00|SMT|1593950400|199.9284002|199.9284002|199.9284002|199.9284002
2020-07-05 13:00:00|SMT|1593954000|200.0034086|200.0034086|200.0034086|200.0034086
2020-07-05 14:00:00|SMT|1593957600|199.173457|199.173457|199.173457|199.173457
2020-07-05 15:00:00|SMT|1593961200|199.7306196|199.7306196|199.7306196|199.7306196
2020-07-05 16:00:00|SMT|1593964800|199.549916|199.549916|199.549916|199.549916
2020-07-05 17:00:00|SMT|1593968400|199.4644762|199.4644762|199.4644762|199.4644762
2020-07-05 18:00:00|SMT|1593972000|199.8040883|199.8040883|199.8040883|199.8040883
2020-07-05 19:00:00|SMT|1593975600|200.1102051|200.1102051|200.1102051|200.1102051
2020-07-05 20:00:00|SMT|1593979200|199.9195729|199.9195729|199.9195729|199.9195729
2020-07-05 21:00:00|SMT|1593982800|199.640639|199.640639|199.640639|199.640639
2020-07-05 22:00:00|SMT|1593986400|200.5880671|200.5880671|200.5880671|200.5880671
2020-07-05 23:00:00|SMT|1593990000|201.7763204|201.7763204|201.7763204|201.7763204
2020-07-06 00:00:00|SMT|1593993600|202.2811332|202.2811332|202.2811332|202.2811332
2020-07-06 01:00:00|SMT|1593997200|201.7203618|201.7203618|201.7203618|201.7203618
2020-07-06 02:00:00|SMT|1594000800|202.6686969|202.6686969|202.6686969|202.6686969
2020-07-06 03:00:00|SMT|1594004400|202.7516135|202.7516135|202.7516135|202.7516135
2020-07-06 04:00:00|SMT|1594008000|202.7360544|202.7360544|202.7360544|202.7360544
2020-07-06 05:00:00|SMT|1594011600|203.0907785|203.0907785|203.0907785|203.0907785
2020-07-06 06:00:00|SMT|1594015200|203.9432776|203.9432776|203.9432776|203.9432776
2020-07-06 07:00:00|SMT|1594018800|206.7487973|206.7487973|206.7487973|206.7487973
2020-07-06 08:00:00|SMT|1594022400|206.8023322|206.8023322|206.8023322|206.8023322
2020-07-06 09:00:00|SMT|1594026000|206.9284541|206.9284541|206.9284541|206.9284541
2020-07-06 10:00:00|SMT|1594029600|207.3018141|207.3018141|207.3018141|207.3018141
2020-07-06 11:00:00|SMT|1594033200|206.7993019|206.7993019|206.7993019|206.7993019
2020-07-06 12:00:00|SMT|1594036800|208.9110825|208.9110825|208.9110825|208.9110825
2020-07-06 13:00:00|SMT|1594040400|210.082251|210.082251|210.082251|210.082251
2020-07-06 14:00:00|SMT|1594044000|209.5608828|209.5608828|209.5608828|209.5608828
2020-07-06 15:00:00|SMT|1594047600|208.9973783|208.9973783|208.9973783|208.9973783
2020-07-06 16:00:00|SMT|1594051200|211.3421368|211.3421368|211.3421368|211.3421368
2020-07-06 17:00:00|SMT|1594054800|211.5844257|211.5844257|211.5844257|211.5844257
2020-07-06 18:00:00|SMT|1594058400|211.5950642|211.5950642|211.5950642|211.5950642
2020-07-06 19:00:00|SMT|1594062000|210.8857063|210.8857063|210.8857063|210.8857063
2020-07-06 20:00:00|SMT|1594065600|210.898857|210.898857|210.898857|210.898857
2020-07-06 21:00:00|SMT|1594069200|211.3041626|211.3041626|211.3041626|211.3041626
2020-07-06 22:00:00|SMT|1594072800|212.1501741|212.1501741|212.1501741|212.1501741
2020-07-06 23:00:00|SMT|1594076400|213.1971942|213.1971942|213.1971942|213.1971942
2020-07-07 00:00:00|SMT|1594080000|214.8064832|214.8064832|214.8064832|214.8064832
2020-07-07 01:00:00|SMT|1594083600|214.5996678|214.5996678|214.5996678|214.5996678
2020-07-07 02:00:00|SMT|1594087200|212.9950659|212.9950659|212.9950659|212.9950659
2020-07-07 03:00:00|SMT|1594090800|212.4720189|212.4720189|212.4720189|212.4720189
2020-07-07 04:00:00|SMT|1594094400|212.7077489|212.7077489|212.7077489|212.7077489
2020-07-07 05:00:00|SMT|1594098000|212.2711914|212.2711914|212.2711914|212.2711914
2020-07-07 06:00:00|SMT|1594101600|213.1710788|213.1710788|213.1710788|213.1710788
2020-07-07 07:00:00|SMT|1594105200|211.8374727|211.8374727|211.8374727|211.8374727
2020-07-07 08:00:00|SMT|1594108800|211.4997112|211.4997112|211.4997112|211.4997112
2020-07-07 09:00:00|SMT|1594112400|212.1832891|212.1832891|212.1832891|212.1832891
2020-07-07 10:00:00|SMT|1594116000|209.7683217|209.7683217|209.7683217|209.7683217
2020-07-07 11:00:00|SMT|1594119600|211.262917|211.262917|211.262917|211.262917
2020-07-07 12:00:00|SMT|1594123200|212.4112875|212.4112875|212.4112875|212.4112875
2020-07-07 13:00:00|SMT|1594126800|212.8161417|212.8161417|212.8161417|212.8161417
2020-07-07 14:00:00|SMT|1594130400|212.5616492|212.5616492|212.5616492|212.5616492
2020-07-07 15:00:00|SMT|1594134000|212.7249874|212.7249874|212.7249874|212.7249874
2020-07-07 16:00:00|SMT|1594137600|214.4966646|214.4966646|214.4966646|214.4966646
2020-07-07 17:00:00|SMT|1594141200|214.9550879|214.9550879|214.9550879|214.9550879
2020-07-07 18:00:00|SMT|1594144800|215.8872445|215.8872445|215.8872445|215.8872445
2020-07-07 19:00:00|SMT|1594148400|215.1526978|215.1526978|215.1526978|215.1526978
2020-07-07 20:00:00|SMT|1594152000|213.9063075|213.9063075|213.9063075|213.9063075
2020-07-07 21:00:00|SMT|1594155600|214.3188692|214.3188692|214.3188692|214.3188692
2020-07-07 22:00:00|SMT|1594159200|213.9882592|213.9882592|213.9882592|213.9882592
2020-07-07 23:00:00|SMT|1594162800|215.5286563|215.5286563|215.5286563|215.5286563
2020-07-08 00:00:00|SMT|1594166400|215.6149339|215.6149339|215.6149339|215.6149339
2020-07-08 01:00:00|SMT|1594170000|215.1146825|215.1146825|215.1146825|215.1146825
2020-07-08 02:00:00|SMT|1594173600|217.809179|217.809179|217.809179|217.809179
2020-07-08 03:00:00|SMT|1594177200|219.6807714|219.6807714|219.6807714|219.6807714
2020-07-08 04:00:00|SMT|1594180800|221.1594142|221.1594142|221.1594142|221.1594142
2020-07-08 05:00:00|SMT|1594184400|218.2216238|218.2216238|218.2216238|218.2216238
2020-07-08 06:00:00|SMT|1594188000|218.8437421|218.8437421|218.8437421|218.8437421
2020-07-08 07:00:00|SMT|1594191600|219.2860939|219.2860939|219.2860939|219.2860939
2020-07-08 08:00:00|SMT|1594195200|220.8872836|220.8872836|220.8872836|220.8872836
2020-07-08 09:00:00|SMT|1594198800|220.8368493|220.8368493|220.8368493|220.8368493
2020-07-08 10:00:00|SMT|1594202400|221.354734|221.354734|221.354734|221.354734
2020-07-08 11:00:00|SMT|1594206000|223.2040729|223.2040729|223.2040729|223.2040729
2020-07-08 12:00:00|SMT|1594209600|223.5787827|223.5787827|223.5787827|223.5787827
2020-07-08 13:00:00|SMT|1594213200|219.7171913|219.7171913|219.7171913|219.7171913
2020-07-08 14:00:00|SMT|1594216800|224.261888|224.261888|224.261888|224.261888
2020-07-08 15:00:00|SMT|1594220400|222.8101725|222.8101725|222.8101725|222.8101725
2020-07-08 16:00:00|SMT|1594224000|223.1572081|223.1572081|223.1572081|223.1572081
2020-07-08 17:00:00|SMT|1594227600|223.5024967|223.5024967|223.5024967|223.5024967
2020-07-08 18:00:00|SMT|1594231200|224.8107405|224.8107405|224.8107405|224.8107405
2020-07-08 19:00:00|SMT|1594234800|224.3753566|224.3753566|224.3753566|224.3753566
2020-07-08 20:00:00|SMT|1594238400|226.3169165|226.3169165|226.3169165|226.3169165
2020-07-08 21:00:00|SMT|1594242000|224.1626448|224.1626448|224.1626448|224.1626448
2020-07-08 22:00:00|SMT|1594245600|225.1580447|225.1580447|225.1580447|225.1580447
2020-07-08 23:00:00|SMT|1594249200|225.1910205|225.1910205|225.1910205|225.1910205
2020-07-09 00:00:00|SMT|1594252800|225.1052126|225.1052126|225.1052126|225.1052126
2020-07-09 01:00:00|SMT|1594256400|223.3221103|223.3221103|223.3221103|223.3221103
2020-07-09 02:00:00|SMT|1594260000|220.9351145|220.9351145|220.9351145|220.9351145
2020-07-09 03:00:00|SMT|1594263600|220.9201284|220.9201284|220.9201284|220.9201284
2020-07-09 04:00:00|SMT|1594267200|221.3201485|221.3201485|221.3201485|221.3201485
2020-07-09 05:00:00|SMT|1594270800|221.3226976|221.3226976|221.3226976|221.3226976
2020-07-09 06:00:00|SMT|1594274400|222.359339|222.359339|222.359339|222.359339
2020-07-09 07:00:00|SMT|1594278000|224.8064751|224.8064751|224.8064751|224.8064751
2020-07-09 08:00:00|SMT|1594281600|224.1564457|224.1564457|224.1564457|224.1564457
2020-07-09 09:00:00|SMT|1594285200|223.6372147|223.6372147|223.6372147|223.6372147
2020-07-09 10:00:00|SMT|1594288800|223.3799593|223.3799593|223.3799593|223.3799593
2020-07-09 11:00:00|SMT|1594292400|222.4135704|222.4135704|222.4135704|222.4135704
2020-07-09 12:00:00|SMT|1594296000|223.987859|223.987859|223.987859|223.987859
2020-07-09 13:00:00|SMT|1594299600|224.9582399|224.9582399|224.9582399|224.9582399
2020-07-09 14:00:00|SMT|1594303200|222.8600598|222.8600598|222.8600598|222.8600598
2020-07-09 15:00:00|SMT|1594306800|219.4285599|219.4285599|219.4285599|219.4285599
2020-07-09 16:00:00|SMT|1594310400|217.2584072|217.2584072|217.2584072|217.2584072
2020-07-09 17:00:00|SMT|1594314000|218.0163409|218.0163409|218.0163409|218.0163409
2020-07-09 18:00:00|SMT|1594317600|217.9664759|217.9664759|217.9664759|217.9664759
2020-07-09 19:00:00|SMT|1594321200|218.6003718|218.6003718|218.6003718|218.6003718
2020-07-09 20:00:00|SMT|1594324800|217.5496094|217.5496094|217.5496094|217.5496094
2020-07-09 21:00:00|SMT|1594328400|219.564838|219.564838|219.564838|219.564838
2020-07-09 22:00:00|SMT|1594332000|220.1328873|220.1328873|220.1328873|220.1328873
2020-07-09 23:00:00|SMT|1594335600|220.2910594|220.2910594|220.2910594|220.2910594
2020-07-10 00:00:00|SMT|1594339200|220.4562841|220.4562841|220.4562841|220.4562841
2020-07-10 01:00:00|SMT|1594342800|218.8075621|218.8075621|218.8075621|218.8075621
2020-07-10 02:00:00|SMT|1594346400|218.899898|218.899898|218.899898|218.899898
2020-07-10 03:00:00|SMT|1594350000|218.710637|218.710637|218.710637|218.710637
2020-07-10 04:00:00|SMT|1594353600|218.2419583|218.2419583|218.2419583|218.2419583
2020-07-10 05:00:00|SMT|1594357200|215.1980798|215.1980798|215.1980798|215.1980798
2020-07-10 06:00:00|SMT|1594360800|215.6321162|215.6321162|215.6321162|215.6321162
2020-07-10 07:00:00|SMT|1594364400|214.311935|214.311935|214.311935|214.311935
2020-07-10 08:00:00|SMT|1594368000|214.7420108|214.7420108|214.7420108|214.7420108
2020-07-10 09:00:00|SMT|1594371600|216.0265766|216.0265766|216.0265766|216.0265766
2020-07-10 10:00:00|SMT|1594375200|216.3577236|216.3577236|216.3577236|216.3577236
2020-07-10 11:00:00|SMT|1594378800|215.7870491|215.7870491|215.7870491|215.7870491
2020-07-10 12:00:00|SMT|1594382400|214.673852|214.673852|214.673852|214.673852
2020-07-10 13:00:00|SMT|1594386000|215.5113872|215.5113872|215.5113872|215.5113872
2020-07-10 14:00:00|SMT|1594389600|215.6597283|215.6597283|215.6597283|215.6597283
2020-07-10 15:00:00|SMT|1594393200|216.3294792|216.3294792|216.3294792|216.3294792
2020-07-10 16:00:00|SMT|1594396800|217.6452508|217.6452508|217.6452508|217.6452508
2020-07-10 17:00:00|SMT|1594400400|217.5546451|217.5546451|217.5546451|217.5546451
2020-07-10 18:00:00|SMT|1594404000|216.6933139|216.6933139|216.6933139|216.6933139
2020-07-10 19:00:00|SMT|1594407600|216.6818948|216.6818948|216.6818948|216.6818948
2020-07-10 20:00:00|SMT|1594411200|217.6480875|217.6480875|217.6480875|217.6480875
2020-07-10 21:00:00|SMT|1594414800|217.3405384|217.3405384|217.3405384|217.3405384
2020-07-10 22:00:00|SMT|1594418400|216.6168713|216.6168713|216.6168713|216.6168713
2020-07-10 23:00:00|SMT|1594422000|217.9999515|217.9999515|217.9999515|217.9999515
2020-07-11 00:00:00|SMT|1594425600|218.8505687|218.8505687|218.8505687|218.8505687
2020-07-11 01:00:00|SMT|1594429200|219.3146158|219.3146158|219.3146158|219.3146158
2020-07-11 02:00:00|SMT|1594432800|219.9560304|219.9560304|219.9560304|219.9560304
2020-07-11 03:00:00|SMT|1594436400|220.0386832|220.0386832|220.0386832|220.0386832
2020-07-11 04:00:00|SMT|1594440000|219.549351|219.549351|219.549351|219.549351
2020-07-11 05:00:00|SMT|1594443600|219.3133348|219.3133348|219.3133348|219.3133348
2020-07-11 06:00:00|SMT|1594447200|219.5480437|219.5480437|219.5480437|219.5480437
2020-07-11 07:00:00|SMT|1594450800|219.2108499|219.2108499|219.2108499|219.2108499
2020-07-11 08:00:00|SMT|1594454400|220.1295963|220.1295963|220.1295963|220.1295963
2020-07-11 09:00:00|SMT|1594458000|219.5674152|219.5674152|219.5674152|219.5674152
2020-07-11 10:00:00|SMT|1594461600|217.4328338|217.4328338|217.4328338|217.4328338
2020-07-11 11:00:00|SMT|1594465200|217.6471098|217.6471098|217.6471098|217.6471098
2020-07-11 12:00:00|SMT|1594468800|217.6933879|217.6933879|217.6933879|217.6933879
2020-07-11 13:00:00|SMT|1594472400|218.3974349|218.3974349|218.3974349|218.3974349
2020-07-11 14:00:00|SMT|1594476000|218.5137369|218.5137369|218.5137369|218.5137369
2020-07-11 15:00:00|SMT|1594479600|219.7478648|219.7478648|219.7478648|219.7478648
2020-07-11 16:00:00|SMT|1594483200|219.2086381|219.2086381|219.2086381|219.2086381
2020-07-11 17:00:00|SMT|1594486800|219.1741793|219.1741793|219.1741793|219.1741793
2020-07-11 18:00:00|SMT|1594490400|219.0859076|219.0859076|219.0859076|219.0859076
2020-07-11 19:00:00|SMT|1594494000|219.3690838|219.3690838|219.3690838|219.3690838
2020-07-11 20:00:00|SMT|1594497600|218.2627523|218.2627523|218.2627523|218.2627523
2020-07-11 21:00:00|SMT|1594501200|218.9350967|218.9350967|218.9350967|218.9350967
2020-07-11 22:00:00|SMT|1594504800|219.5720539|219.5720539|219.5720539|219.5720539
2020-07-11 23:00:00|SMT|1594508400|219.2478594|219.2478594|219.2478594|219.2478594
2020-07-12 00:00:00|SMT|1594512000|219.6120482|219.6120482|219.6120482|219.6120482
2020-07-12 01:00:00|SMT|1594515600|220.7088431|220.7088431|220.7088431|220.7088431
2020-07-12 02:00:00|SMT|1594519200|220.7322301|220.7322301|220.7322301|220.7322301
2020-07-12 03:00:00|SMT|1594522800|220.9183819|220.9183819|220.9183819|220.9183819
2020-07-12 04:00:00|SMT|1594526400|220.8963863|220.8963863|220.8963863|220.8963863
2020-07-12 05:00:00|SMT|1594530000|220.4081988|220.4081988|220.4081988|220.4081988
2020-07-12 06:00:00|SMT|1594533600|220.5906533|220.5906533|220.5906533|220.5906533
2020-07-12 07:00:00|SMT|1594537200|220.246052|220.246052|220.246052|220.246052
2020-07-12 08:00:00|SMT|1594540800|220.5649277|220.5649277|220.5649277|220.5649277
2020-07-12 09:00:00|SMT|1594544400|220.0037091|220.0037091|220.0037091|220.0037091
2020-07-12 10:00:00|SMT|1594548000|220.1211631|220.1211631|220.1211631|220.1211631
2020-07-12 11:00:00|SMT|1594551600|219.9693703|219.9693703|219.9693703|219.9693703
2020-07-12 12:00:00|SMT|1594555200|219.31749|219.31749|219.31749|219.31749
2020-07-12 13:00:00|SMT|1594558800|220.5782805|220.5782805|220.5782805|220.5782805
2020-07-12 14:00:00|SMT|1594562400|217.3157954|217.3157954|217.3157954|217.3157954
2020-07-12 15:00:00|SMT|1594566000|217.7438007|217.7438007|217.7438007|217.7438007
2020-07-12 16:00:00|SMT|1594569600|217.7776446|217.7776446|217.7776446|217.7776446
2020-07-12 17:00:00|SMT|1594573200|218.1245884|218.1245884|218.1245884|218.1245884
2020-07-12 18:00:00|SMT|1594576800|217.9828485|217.9828485|217.9828485|217.9828485
2020-07-12 19:00:00|SMT|1594580400|218.2193073|218.2193073|218.2193073|218.2193073
2020-07-12 20:00:00|SMT|1594584000|217.9859552|217.9859552|217.9859552|217.9859552
2020-07-12 21:00:00|SMT|1594587600|218.2846852|218.2846852|218.2846852|218.2846852
2020-07-12 22:00:00|SMT|1594591200|218.7570533|218.7570533|218.7570533|218.7570533
2020-07-12 23:00:00|SMT|1594594800|221.1387175|221.1387175|221.1387175|221.1387175
2020-07-13 00:00:00|SMT|1594598400|222.7016112|222.7016112|222.7016112|222.7016112
2020-07-13 01:00:00|SMT|1594602000|222.9595008|222.9595008|222.9595008|222.9595008
2020-07-13 02:00:00|SMT|1594605600|223.1926083|223.1926083|223.1926083|223.1926083
2020-07-13 03:00:00|SMT|1594609200|223.110908|223.110908|223.110908|223.110908
2020-07-13 04:00:00|SMT|1594612800|223.0843313|223.0843313|223.0843313|223.0843313
2020-07-13 05:00:00|SMT|1594616400|223.3509194|223.3509194|223.3509194|223.3509194
2020-07-13 06:00:00|SMT|1594620000|225.0522336|225.0522336|225.0522336|225.0522336
2020-07-13 07:00:00|SMT|1594623600|223.8849343|223.8849343|223.8849343|223.8849343
2020-07-13 08:00:00|SMT|1594627200|224.3981654|224.3981654|224.3981654|224.3981654
2020-07-13 09:00:00|SMT|1594630800|226.0050508|226.0050508|226.0050508|226.0050508
2020-07-13 10:00:00|SMT|1594634400|225.8403598|225.8403598|225.8403598|225.8403598
2020-07-13 11:00:00|SMT|1594638000|226.2035985|226.2035985|226.2035985|226.2035985
2020-07-13 12:00:00|SMT|1594641600|226.419905|226.419905|226.419905|226.419905
2020-07-13 13:00:00|SMT|1594645200|226.9197276|226.9197276|226.9197276|226.9197276
2020-07-13 14:00:00|SMT|1594648800|226.6941978|226.6941978|226.6941978|226.6941978
2020-07-13 15:00:00|SMT|1594652400|224.7667144|224.7667144|224.7667144|224.7667144
2020-07-13 16:00:00|SMT|1594656000|224.5250083|224.5250083|224.5250083|224.5250083
2020-07-13 17:00:00|SMT|1594659600|225.5989535|225.5989535|225.5989535|225.5989535
2020-07-13 18:00:00|SMT|1594663200|225.4209542|225.4209542|225.4209542|225.4209542
2020-07-13 19:00:00|SMT|1594666800|223.8448142|223.8448142|223.8448142|223.8448142
2020-07-13 20:00:00|SMT|1594670400|219.2374122|219.2374122|219.2374122|219.2374122
2020-07-13 21:00:00|SMT|1594674000|220.3050949|220.3050949|220.3050949|220.3050949
2020-07-13 22:00:00|SMT|1594677600|221.1152024|221.1152024|221.1152024|221.1152024
2020-07-13 23:00:00|SMT|1594681200|219.6687742|219.6687742|219.6687742|219.6687742
2020-07-14 00:00:00|SMT|1594684800|219.8604179|219.8604179|219.8604179|219.8604179
2020-07-14 01:00:00|SMT|1594688400|218.6860185|218.6860185|218.6860185|218.6860185
2020-07-14 02:00:00|SMT|1594692000|219.6192159|219.6192159|219.6192159|219.6192159
2020-07-14 03:00:00|SMT|1594695600|219.4731201|219.4731201|219.4731201|219.4731201
2020-07-14 04:00:00|SMT|1594699200|218.3739176|218.3739176|218.3739176|218.3739176
2020-07-14 05:00:00|SMT|1594702800|217.1540203|217.1540203|217.1540203|217.1540203
2020-07-14 06:00:00|SMT|1594706400|217.459162|217.459162|217.459162|217.459162
2020-07-14 07:00:00|SMT|1594710000|218.1225734|218.1225734|218.1225734|218.1225734
2020-07-14 08:00:00|SMT|1594713600|217.9139586|217.9139586|217.9139586|217.9139586
2020-07-14 09:00:00|SMT|1594717200|218.4812254|218.4812254|218.4812254|218.4812254
2020-07-14 10:00:00|SMT|1594720800|218.5309708|218.5309708|218.5309708|218.5309708
2020-07-14 11:00:00|SMT|1594724400|218.1825657|218.1825657|218.1825657|218.1825657
2020-07-14 12:00:00|SMT|1594728000|220.4636946|220.4636946|220.4636946|220.4636946
2020-07-14 13:00:00|SMT|1594731600|219.7478353|219.7478353|219.7478353|219.7478353
2020-07-14 14:00:00|SMT|1594735200|219.0009436|219.0009436|219.0009436|219.0009436
2020-07-14 15:00:00|SMT|1594738800|219.8029519|219.8029519|219.8029519|219.8029519
2020-07-14 16:00:00|SMT|1594742400|220.7514071|220.7514071|220.7514071|220.7514071
2020-07-14 17:00:00|SMT|1594746000|221.0099908|221.0099908|221.0099908|221.0099908
2020-07-14 18:00:00|SMT|1594749600|222.9041431|222.9041431|222.9041431|222.9041431
2020-07-14 19:00:00|SMT|1594753200|222.9402243|222.9402243|222.9402243|222.9402243
2020-07-14 20:00:00|SMT|1594756800|223.56384|223.56384|223.56384|223.56384
2020-07-14 21:00:00|SMT|1594760400|222.994262|222.994262|222.994262|222.994262
2020-07-14 22:00:00|SMT|1594764000|221.9908244|221.9908244|221.9908244|221.9908244
2020-07-14 23:00:00|SMT|1594767600|222.297364|222.297364|222.297364|222.297364
2020-07-15 00:00:00|SMT|1594771200|222.4460726|222.4460726|222.4460726|222.4460726
2020-07-15 01:00:00|SMT|1594774800|222.115844|222.115844|222.115844|222.115844
2020-07-15 02:00:00|SMT|1594778400|222.2140158|222.2140158|222.2140158|222.2140158
2020-07-15 03:00:00|SMT|1594782000|221.8101157|221.8101157|221.8101157|221.8101157
2020-07-15 04:00:00|SMT|1594785600|221.248275|221.248275|221.248275|221.248275
2020-07-15 05:00:00|SMT|1594789200|222.2029251|222.2029251|222.2029251|222.2029251
2020-07-15 06:00:00|SMT|1594792800|222.2611508|222.2611508|222.2611508|222.2611508
2020-07-15 07:00:00|SMT|1594796400|221.5362646|221.5362646|221.5362646|221.5362646
2020-07-15 08:00:00|SMT|1594800000|221.2372696|221.2372696|221.2372696|221.2372696
2020-07-15 09:00:00|SMT|1594803600|220.8928491|220.8928491|220.8928491|220.8928491
2020-07-15 10:00:00|SMT|1594807200|220.4415309|220.4415309|220.4415309|220.4415309
2020-07-15 11:00:00|SMT|1594810800|221.5364067|221.5364067|221.5364067|221.5364067
2020-07-15 12:00:00|SMT|1594814400|221.2528789|221.2528789|221.2528789|221.2528789
2020-07-15 13:00:00|SMT|1594818000|222.2302167|222.2302167|222.2302167|222.2302167
2020-07-15 14:00:00|SMT|1594821600|222.0270376|222.0270376|222.0270376|222.0270376
2020-07-15 15:00:00|SMT|1594825200|222.5208852|222.5208852|222.5208852|222.5208852
2020-07-15 16:00:00|SMT|1594828800|220.228689|220.228689|220.228689|220.228689
2020-07-15 17:00:00|SMT|1594832400|220.5262012|220.5262012|220.5262012|220.5262012
2020-07-15 18:00:00|SMT|1594836000|220.2198456|220.2198456|220.2198456|220.2198456
2020-07-15 19:00:00|SMT|1594839600|219.5440971|219.5440971|219.5440971|219.5440971
2020-07-15 20:00:00|SMT|1594843200|219.5283527|219.5283527|219.5283527|219.5283527
2020-07-15 21:00:00|SMT|1594846800|220.761015|220.761015|220.761015|220.761015
2020-07-15 22:00:00|SMT|1594850400|221.4338356|221.4338356|221.4338356|221.4338356
2020-07-15 23:00:00|SMT|1594854000|221.0224731|221.0224731|221.0224731|221.0224731
2020-07-16 00:00:00|SMT|1594857600|221.6259118|221.6259118|221.6259118|221.6259118
2020-07-16 01:00:00|SMT|1594861200|222.3323328|222.3323328|222.3323328|222.3323328
2020-07-16 02:00:00|SMT|1594864800|222.7642828|222.7642828|222.7642828|222.7642828
2020-07-16 03:00:00|SMT|1594868400|221.7575776|221.7575776|221.7575776|221.7575776
2020-07-16 04:00:00|SMT|1594872000|221.783168|221.783168|221.783168|221.783168
2020-07-16 05:00:00|SMT|1594875600|221.4694192|221.4694192|221.4694192|221.4694192
2020-07-16 06:00:00|SMT|1594879200|221.0017171|221.0017171|221.0017171|221.0017171
2020-07-16 07:00:00|SMT|1594882800|218.2934684|218.2934684|218.2934684|218.2934684
2020-07-16 08:00:00|SMT|1594886400|214.9022846|214.9022846|214.9022846|214.9022846
2020-07-16 09:00:00|SMT|1594890000|215.2832419|215.2832419|215.2832419|215.2832419
2020-07-16 10:00:00|SMT|1594893600|212.8429127|212.8429127|212.8429127|212.8429127
2020-07-16 11:00:00|SMT|1594897200|214.0805541|214.0805541|214.0805541|214.0805541
2020-07-16 12:00:00|SMT|1594900800|213.7530734|213.7530734|213.7530734|213.7530734
2020-07-16 13:00:00|SMT|1594904400|214.2448339|214.2448339|214.2448339|214.2448339
2020-07-16 14:00:00|SMT|1594908000|214.3817225|214.3817225|214.3817225|214.3817225
2020-07-16 15:00:00|SMT|1594911600|215.2055467|215.2055467|215.2055467|215.2055467
2020-07-16 16:00:00|SMT|1594915200|216.3317616|216.3317616|216.3317616|216.3317616
2020-07-16 17:00:00|SMT|1594918800|215.8638237|215.8638237|215.8638237|215.8638237
2020-07-16 18:00:00|SMT|1594922400|216.7958355|216.7958355|216.7958355|216.7958355
2020-07-16 19:00:00|SMT|1594926000|216.2272893|216.2272893|216.2272893|216.2272893
2020-07-16 20:00:00|SMT|1594929600|215.6103759|215.6103759|215.6103759|215.6103759
2020-07-16 21:00:00|SMT|1594933200|215.6162565|215.6162565|215.6162565|215.6162565
2020-07-16 22:00:00|SMT|1594936800|215.8718579|215.8718579|215.8718579|215.8718579
2020-07-16 23:00:00|SMT|1594940400|217.0953891|217.0953891|217.0953891|217.0953891
2020-07-17 00:00:00|SMT|1594944000|216.8859146|216.8859146|216.8859146|216.8859146
2020-07-17 01:00:00|SMT|1594947600|215.9124914|215.9124914|215.9124914|215.9124914
2020-07-17 02:00:00|SMT|1594951200|216.7148549|216.7148549|216.7148549|216.7148549
2020-07-17 03:00:00|SMT|1594954800|216.8865227|216.8865227|216.8865227|216.8865227
2020-07-17 04:00:00|SMT|1594958400|216.3837256|216.3837256|216.3837256|216.3837256
2020-07-17 05:00:00|SMT|1594962000|214.9105366|214.9105366|214.9105366|214.9105366
2020-07-17 06:00:00|SMT|1594965600|215.0851075|215.0851075|215.0851075|215.0851075
2020-07-17 07:00:00|SMT|1594969200|215.8628969|215.8628969|215.8628969|215.8628969
2020-07-17 08:00:00|SMT|1594972800|215.9755871|215.9755871|215.9755871|215.9755871
2020-07-17 09:00:00|SMT|1594976400|215.9238867|215.9238867|215.9238867|215.9238867
2020-07-17 10:00:00|SMT|1594980000|216.6189951|216.6189951|216.6189951|216.6189951
2020-07-17 11:00:00|SMT|1594983600|216.3299826|216.3299826|216.3299826|216.3299826
2020-07-17 12:00:00|SMT|1594987200|216.9835553|216.9835553|216.9835553|216.9835553
2020-07-17 13:00:00|SMT|1594990800|217.4561383|217.4561383|217.4561383|217.4561383
2020-07-17 14:00:00|SMT|1594994400|217.2546547|217.2546547|217.2546547|217.2546547
2020-07-17 15:00:00|SMT|1594998000|216.9006342|216.9006342|216.9006342|216.9006342
2020-07-17 16:00:00|SMT|1595001600|216.7331353|216.7331353|216.7331353|216.7331353
2020-07-17 17:00:00|SMT|1595005200|216.5928752|216.5928752|216.5928752|216.5928752
2020-07-17 18:00:00|SMT|1595008800|216.2909403|216.2909403|216.2909403|216.2909403
2020-07-17 19:00:00|SMT|1595012400|216.7275365|216.7275365|216.7275365|216.7275365
2020-07-17 20:00:00|SMT|1595016000|216.5851808|216.5851808|216.5851808|216.5851808
2020-07-17 21:00:00|SMT|1595019600|216.279342|216.279342|216.279342|216.279342
2020-07-17 22:00:00|SMT|1595023200|216.4695022|216.4695022|216.4695022|216.4695022
2020-07-17 23:00:00|SMT|1595026800|216.6749794|216.6749794|216.6749794|216.6749794
2020-07-18 00:00:00|SMT|1595030400|216.6413209|216.6413209|216.6413209|216.6413209
2020-07-18 01:00:00|SMT|1595034000|215.536017|215.536017|215.536017|215.536017
2020-07-18 02:00:00|SMT|1595037600|215.3764204|215.3764204|215.3764204|215.3764204
2020-07-18 03:00:00|SMT|1595041200|215.5096879|215.5096879|215.5096879|215.5096879
2020-07-18 04:00:00|SMT|1595044800|215.1767698|215.1767698|215.1767698|215.1767698
2020-07-18 05:00:00|SMT|1595048400|216.0706156|216.0706156|216.0706156|216.0706156
2020-07-18 06:00:00|SMT|1595052000|215.9476539|215.9476539|215.9476539|215.9476539
2020-07-18 07:00:00|SMT|1595055600|215.8315711|215.8315711|215.8315711|215.8315711
2020-07-18 08:00:00|SMT|1595059200|216.0927093|216.0927093|216.0927093|216.0927093
2020-07-18 09:00:00|SMT|1595062800|216.773316|216.773316|216.773316|216.773316
2020-07-18 10:00:00|SMT|1595066400|217.4639176|217.4639176|217.4639176|217.4639176
2020-07-18 11:00:00|SMT|1595070000|217.1976437|217.1976437|217.1976437|217.1976437
2020-07-18 12:00:00|SMT|1595073600|217.5031783|217.5031783|217.5031783|217.5031783
2020-07-18 13:00:00|SMT|1595077200|217.3755658|217.3755658|217.3755658|217.3755658
2020-07-18 14:00:00|SMT|1595080800|217.1869749|217.1869749|217.1869749|217.1869749
2020-07-18 15:00:00|SMT|1595084400|217.5090008|217.5090008|217.5090008|217.5090008
2020-07-18 16:00:00|SMT|1595088000|217.7023244|217.7023244|217.7023244|217.7023244
2020-07-18 17:00:00|SMT|1595091600|217.5126012|217.5126012|217.5126012|217.5126012
2020-07-18 18:00:00|SMT|1595095200|217.8830427|217.8830427|217.8830427|217.8830427
2020-07-18 19:00:00|SMT|1595098800|218.9113267|218.9113267|218.9113267|218.9113267
2020-07-18 20:00:00|SMT|1595102400|218.6675349|218.6675349|218.6675349|218.6675349
2020-07-18 21:00:00|SMT|1595106000|218.9766589|218.9766589|218.9766589|218.9766589
2020-07-18 22:00:00|SMT|1595109600|219.0462527|219.0462527|219.0462527|219.0462527
2020-07-18 23:00:00|SMT|1595113200|218.1381385|218.1381385|218.1381385|218.1381385
2020-07-19 00:00:00|SMT|1595116800|218.2913694|218.2913694|218.2913694|218.2913694
2020-07-19 01:00:00|SMT|1595120400|219.035623|219.035623|219.035623|219.035623
2020-07-19 02:00:00|SMT|1595124000|218.6462228|218.6462228|218.6462228|218.6462228
2020-07-19 03:00:00|SMT|1595127600|217.9221607|217.9221607|217.9221607|217.9221607
2020-07-19 04:00:00|SMT|1595131200|217.7461334|217.7461334|217.7461334|217.7461334
2020-07-19 05:00:00|SMT|1595134800|217.6331862|217.6331862|217.6331862|217.6331862
2020-07-19 06:00:00|SMT|1595138400|217.0952854|217.0952854|217.0952854|217.0952854
2020-07-19 07:00:00|SMT|1595142000|217.7611629|217.7611629|217.7611629|217.7611629
2020-07-19 08:00:00|SMT|1595145600|217.6876159|217.6876159|217.6876159|217.6876159
2020-07-19 09:00:00|SMT|1595149200|218.0732619|218.0732619|218.0732619|218.0732619
2020-07-19 10:00:00|SMT|1595152800|217.9498352|217.9498352|217.9498352|217.9498352
2020-07-19 11:00:00|SMT|1595156400|216.6338954|216.6338954|216.6338954|216.6338954
2020-07-19 12:00:00|SMT|1595160000|216.6085815|216.6085815|216.6085815|216.6085815
2020-07-19 13:00:00|SMT|1595163600|216.4730314|216.4730314|216.4730314|216.4730314
2020-07-19 14:00:00|SMT|1595167200|216.2911976|216.2911976|216.2911976|216.2911976
2020-07-19 15:00:00|SMT|1595170800|216.4589345|216.4589345|216.4589345|216.4589345
2020-07-19 16:00:00|SMT|1595174400|215.8364858|215.8364858|215.8364858|215.8364858
2020-07-19 17:00:00|SMT|1595178000|216.6820588|216.6820588|216.6820588|216.6820588
2020-07-19 18:00:00|SMT|1595181600|217.04219|217.04219|217.04219|217.04219
2020-07-19 19:00:00|SMT|1595185200|217.6587086|217.6587086|217.6587086|217.6587086
2020-07-19 20:00:00|SMT|1595188800|217.8001174|217.8001174|217.8001174|217.8001174
2020-07-19 21:00:00|SMT|1595192400|218.4015044|218.4015044|218.4015044|218.4015044
2020-07-19 22:00:00|SMT|1595196000|218.657367|218.657367|218.657367|218.657367
2020-07-19 23:00:00|SMT|1595199600|220.2708756|220.2708756|220.2708756|220.2708756
2020-07-20 00:00:00|SMT|1595203200|221.0562656|221.0562656|221.0562656|221.0562656
2020-07-20 01:00:00|SMT|1595206800|220.7225417|220.7225417|220.7225417|220.7225417
2020-07-20 02:00:00|SMT|1595210400|220.0281242|220.0281242|220.0281242|220.0281242
2020-07-20 03:00:00|SMT|1595214000|220.3288904|220.3288904|220.3288904|220.3288904
2020-07-20 04:00:00|SMT|1595217600|220.6476296|220.6476296|220.6476296|220.6476296
2020-07-20 05:00:00|SMT|1595221200|220.5141727|220.5141727|220.5141727|220.5141727
2020-07-20 06:00:00|SMT|1595224800|220.7645104|220.7645104|220.7645104|220.7645104
2020-07-20 07:00:00|SMT|1595228400|220.4758295|220.4758295|220.4758295|220.4758295
2020-07-20 08:00:00|SMT|1595232000|220.3684426|220.3684426|220.3684426|220.3684426
2020-07-20 09:00:00|SMT|1595235600|220.6197128|220.6197128|220.6197128|220.6197128
2020-07-20 10:00:00|SMT|1595239200|220.6061452|220.6061452|220.6061452|220.6061452
2020-07-20 11:00:00|SMT|1595242800|218.991559|218.991559|218.991559|218.991559
2020-07-20 12:00:00|SMT|1595246400|219.1126169|219.1126169|219.1126169|219.1126169
2020-07-20 13:00:00|SMT|1595250000|219.6679253|219.6679253|219.6679253|219.6679253
2020-07-20 14:00:00|SMT|1595253600|218.6084013|218.6084013|218.6084013|218.6084013
2020-07-20 15:00:00|SMT|1595257200|219.0234466|219.0234466|219.0234466|219.0234466
2020-07-20 16:00:00|SMT|1595260800|219.4612427|219.4612427|219.4612427|219.4612427
2020-07-20 17:00:00|SMT|1595264400|219.4502816|219.4502816|219.4502816|219.4502816
2020-07-20 18:00:00|SMT|1595268000|219.718367|219.718367|219.718367|219.718367
2020-07-20 19:00:00|SMT|1595271600|218.716321|218.716321|218.716321|218.716321
2020-07-20 20:00:00|SMT|1595275200|216.2444518|216.2444518|216.2444518|216.2444518
2020-07-20 21:00:00|SMT|1595278800|217.1510144|217.1510144|217.1510144|217.1510144
2020-07-20 22:00:00|SMT|1595282400|216.9141224|216.9141224|216.9141224|216.9141224
2020-07-20 23:00:00|SMT|1595286000|216.6757007|216.6757007|216.6757007|216.6757007
2020-07-21 00:00:00|SMT|1595289600|216.3420581|216.3420581|216.3420581|216.3420581
2020-07-21 01:00:00|SMT|1595293200|217.2756809|217.2756809|217.2756809|217.2756809
2020-07-21 02:00:00|SMT|1595296800|217.3704921|217.3704921|217.3704921|217.3704921
2020-07-21 03:00:00|SMT|1595300400|217.4867102|217.4867102|217.4867102|217.4867102
2020-07-21 04:00:00|SMT|1595304000|217.3828419|217.3828419|217.3828419|217.3828419
2020-07-21 05:00:00|SMT|1595307600|217.5283524|217.5283524|217.5283524|217.5283524
2020-07-21 06:00:00|SMT|1595311200|218.3758841|218.3758841|218.3758841|218.3758841
2020-07-21 07:00:00|SMT|1595314800|218.6373623|218.6373623|218.6373623|218.6373623
2020-07-21 08:00:00|SMT|1595318400|221.7336911|221.7336911|221.7336911|221.7336911
2020-07-21 09:00:00|SMT|1595322000|221.5171948|221.5171948|221.5171948|221.5171948
2020-07-21 10:00:00|SMT|1595325600|222.2447905|222.2447905|222.2447905|222.2447905
2020-07-21 11:00:00|SMT|1595329200|223.4932688|223.4932688|223.4932688|223.4932688
2020-07-21 12:00:00|SMT|1595332800|223.3609583|223.3609583|223.3609583|223.3609583
2020-07-21 13:00:00|SMT|1595336400|223.7342366|223.7342366|223.7342366|223.7342366
2020-07-21 14:00:00|SMT|1595340000|223.4704287|223.4704287|223.4704287|223.4704287
2020-07-21 15:00:00|SMT|1595343600|223.1678686|223.1678686|223.1678686|223.1678686
2020-07-21 16:00:00|SMT|1595347200|223.7980425|223.7980425|223.7980425|223.7980425
2020-07-21 17:00:00|SMT|1595350800|224.1770291|224.1770291|224.1770291|224.1770291
2020-07-21 18:00:00|SMT|1595354400|224.4933157|224.4933157|224.4933157|224.4933157
2020-07-21 19:00:00|SMT|1595358000|225.5806335|225.5806335|225.5806335|225.5806335
2020-07-21 20:00:00|SMT|1595361600|224.5674653|224.5674653|224.5674653|224.5674653
2020-07-21 21:00:00|SMT|1595365200|224.3889523|224.3889523|224.3889523|224.3889523
2020-07-21 22:00:00|SMT|1595368800|224.3285399|224.3285399|224.3285399|224.3285399
2020-07-21 23:00:00|SMT|1595372400|224.2371262|224.2371262|224.2371262|224.2371262
2020-07-22 00:00:00|SMT|1595376000|225.3056166|225.3056166|225.3056166|225.3056166
2020-07-22 01:00:00|SMT|1595379600|223.7968163|223.7968163|223.7968163|223.7968163
2020-07-22 02:00:00|SMT|1595383200|224.2808612|224.2808612|224.2808612|224.2808612
2020-07-22 03:00:00|SMT|1595386800|223.7417368|223.7417368|223.7417368|223.7417368
2020-07-22 04:00:00|SMT|1595390400|223.9146801|223.9146801|223.9146801|223.9146801
2020-07-22 05:00:00|SMT|1595394000|223.2942104|223.2942104|223.2942104|223.2942104
2020-07-22 06:00:00|SMT|1595397600|223.0306382|223.0306382|223.0306382|223.0306382
2020-07-22 07:00:00|SMT|1595401200|223.0461755|223.0461755|223.0461755|223.0461755
2020-07-22 08:00:00|SMT|1595404800|221.8280408|221.8280408|221.8280408|221.8280408
2020-07-22 09:00:00|SMT|1595408400|222.3296602|222.3296602|222.3296602|222.3296602
2020-07-22 10:00:00|SMT|1595412000|222.8334282|222.8334282|222.8334282|222.8334282
2020-07-22 11:00:00|SMT|1595415600|223.5765188|223.5765188|223.5765188|223.5765188
2020-07-22 12:00:00|SMT|1595419200|223.9929992|223.9929992|223.9929992|223.9929992
2020-07-22 13:00:00|SMT|1595422800|223.2623139|223.2623139|223.2623139|223.2623139
2020-07-22 14:00:00|SMT|1595426400|223.6088322|223.6088322|223.6088322|223.6088322
2020-07-22 15:00:00|SMT|1595430000|224.1920279|224.1920279|224.1920279|224.1920279
2020-07-22 16:00:00|SMT|1595433600|224.0824398|224.0824398|224.0824398|224.0824398
2020-07-22 17:00:00|SMT|1595437200|223.167185|223.167185|223.167185|223.167185
2020-07-22 18:00:00|SMT|1595440800|224.28676|224.28676|224.28676|224.28676
2020-07-22 19:00:00|SMT|1595444400|224.1446908|224.1446908|224.1446908|224.1446908
2020-07-22 20:00:00|SMT|1595448000|224.380823|224.380823|224.380823|224.380823
2020-07-22 21:00:00|SMT|1595451600|225.1424665|225.1424665|225.1424665|225.1424665
2020-07-22 22:00:00|SMT|1595455200|226.08805|226.08805|226.08805|226.08805
2020-07-22 23:00:00|SMT|1595458800|236.723053|236.723053|236.723053|236.723053
2020-07-23 00:00:00|SMT|1595462400|238.0356283|238.0356283|238.0356283|238.0356283
2020-07-23 01:00:00|SMT|1595466000|238.6911121|238.6911121|238.6911121|238.6911121
2020-07-23 02:00:00|SMT|1595469600|239.291903|239.291903|239.291903|239.291903
2020-07-23 03:00:00|SMT|1595473200|237.6425667|237.6425667|237.6425667|237.6425667
2020-07-23 04:00:00|SMT|1595476800|237.8571619|237.8571619|237.8571619|237.8571619
2020-07-23 05:00:00|SMT|1595480400|237.8919571|237.8919571|237.8919571|237.8919571
2020-07-23 06:00:00|SMT|1595484000|236.4525586|236.4525586|236.4525586|236.4525586
2020-07-23 07:00:00|SMT|1595487600|237.0012266|237.0012266|237.0012266|237.0012266
2020-07-23 08:00:00|SMT|1595491200|236.8307382|236.8307382|236.8307382|236.8307382
2020-07-23 09:00:00|SMT|1595494800|238.51404|238.51404|238.51404|238.51404
2020-07-23 10:00:00|SMT|1595498400|238.0026751|238.0026751|238.0026751|238.0026751
2020-07-23 11:00:00|SMT|1595502000|237.743506|237.743506|237.743506|237.743506
2020-07-23 12:00:00|SMT|1595505600|238.3432391|238.3432391|238.3432391|238.3432391
2020-07-23 13:00:00|SMT|1595509200|237.8313015|237.8313015|237.8313015|237.8313015
2020-07-23 14:00:00|SMT|1595512800|238.5885438|238.5885438|238.5885438|238.5885438
2020-07-23 15:00:00|SMT|1595516400|238.0710914|238.0710914|238.0710914|238.0710914
2020-07-23 16:00:00|SMT|1595520000|240.733151|240.733151|240.733151|240.733151
2020-07-23 17:00:00|SMT|1595523600|248.9135843|248.9135843|248.9135843|248.9135843
2020-07-23 18:00:00|SMT|1595527200|245.3643831|245.3643831|245.3643831|245.3643831
2020-07-23 19:00:00|SMT|1595530800|244.7265107|244.7265107|244.7265107|244.7265107
2020-07-23 20:00:00|SMT|1595534400|244.9169867|244.9169867|244.9169867|244.9169867
2020-07-23 21:00:00|SMT|1595538000|243.6388098|243.6388098|243.6388098|243.6388098
2020-07-23 22:00:00|SMT|1595541600|244.8802475|244.8802475|244.8802475|244.8802475
2020-07-23 23:00:00|SMT|1595545200|244.5950402|244.5950402|244.5950402|244.5950402
2020-07-24 00:00:00|SMT|1595548800|245.2277461|245.2277461|245.2277461|245.2277461
2020-07-24 01:00:00|SMT|1595552400|243.8737889|243.8737889|243.8737889|243.8737889
2020-07-24 02:00:00|SMT|1595556000|243.1058077|243.1058077|243.1058077|243.1058077
2020-07-24 03:00:00|SMT|1595559600|243.8470812|243.8470812|243.8470812|243.8470812
2020-07-24 04:00:00|SMT|1595563200|242.9183211|242.9183211|242.9183211|242.9183211
2020-07-24 05:00:00|SMT|1595566800|241.425276|241.425276|241.425276|241.425276
2020-07-24 06:00:00|SMT|1595570400|242.8904854|242.8904854|242.8904854|242.8904854
2020-07-24 07:00:00|SMT|1595574000|239.2289055|239.2289055|239.2289055|239.2289055
2020-07-24 08:00:00|SMT|1595577600|240.8332393|240.8332393|240.8332393|240.8332393
2020-07-24 09:00:00|SMT|1595581200|240.5074831|240.5074831|240.5074831|240.5074831
2020-07-24 10:00:00|SMT|1595584800|242.5458608|242.5458608|242.5458608|242.5458608
2020-07-24 11:00:00|SMT|1595588400|243.9207155|243.9207155|243.9207155|243.9207155
2020-07-24 12:00:00|SMT|1595592000|244.0381418|244.0381418|244.0381418|244.0381418
2020-07-24 13:00:00|SMT|1595595600|243.1503858|243.1503858|243.1503858|243.1503858
2020-07-24 14:00:00|SMT|1595599200|241.5438494|241.5438494|241.5438494|241.5438494
2020-07-24 15:00:00|SMT|1595602800|243.4337717|243.4337717|243.4337717|243.4337717
2020-07-24 16:00:00|SMT|1595606400|245.6662705|245.6662705|245.6662705|245.6662705
2020-07-24 17:00:00|SMT|1595610000|246.2304786|246.2304786|246.2304786|246.2304786
2020-07-24 18:00:00|SMT|1595613600|246.4561562|246.4561562|246.4561562|246.4561562
2020-07-24 19:00:00|SMT|1595617200|248.6157479|248.6157479|248.6157479|248.6157479
2020-07-24 20:00:00|SMT|1595620800|248.9976747|248.9976747|248.9976747|248.9976747
2020-07-24 21:00:00|SMT|1595624400|250.8104646|250.8104646|250.8104646|250.8104646
2020-07-24 22:00:00|SMT|1595628000|249.9934472|249.9934472|249.9934472|249.9934472
2020-07-24 23:00:00|SMT|1595631600|246.8789476|246.8789476|246.8789476|246.8789476
2020-07-25 00:00:00|SMT|1595635200|245.7896585|245.7896585|245.7896585|245.7896585
2020-07-25 01:00:00|SMT|1595638800|247.4748275|247.4748275|247.4748275|247.4748275
2020-07-25 02:00:00|SMT|1595642400|249.4291345|249.4291345|249.4291345|249.4291345
2020-07-25 03:00:00|SMT|1595646000|250.4241476|250.4241476|250.4241476|250.4241476
2020-07-25 04:00:00|SMT|1595649600|250.2415975|250.2415975|250.2415975|250.2415975
2020-07-25 05:00:00|SMT|1595653200|250.5827867|250.5827867|250.5827867|250.5827867
2020-07-25 06:00:00|SMT|1595656800|251.1826444|251.1826444|251.1826444|251.1826444
2020-07-25 07:00:00|SMT|1595660400|251.2329159|251.2329159|251.2329159|251.2329159
2020-07-25 08:00:00|SMT|1595664000|250.3871551|250.3871551|250.3871551|250.3871551
2020-07-25 09:00:00|SMT|1595667600|251.6244026|251.6244026|251.6244026|251.6244026
2020-07-25 10:00:00|SMT|1595671200|250.658227|250.658227|250.658227|250.658227
2020-07-25 11:00:00|SMT|1595674800|250.510519|250.510519|250.510519|250.510519
2020-07-25 12:00:00|SMT|1595678400|250.6269436|250.6269436|250.6269436|250.6269436
2020-07-25 13:00:00|SMT|1595682000|252.3936541|252.3936541|252.3936541|252.3936541
2020-07-25 14:00:00|SMT|1595685600|251.2712696|251.2712696|251.2712696|251.2712696
2020-07-25 15:00:00|SMT|1595689200|251.3811849|251.3811849|251.3811849|251.3811849
2020-07-25 16:00:00|SMT|1595692800|253.4336554|253.4336554|253.4336554|253.4336554
2020-07-25 17:00:00|SMT|1595696400|255.6326433|255.6326433|255.6326433|255.6326433
2020-07-25 18:00:00|SMT|1595700000|260.9258578|260.9258578|260.9258578|260.9258578
2020-07-25 19:00:00|SMT|1595703600|260.586462|260.586462|260.586462|260.586462
2020-07-25 20:00:00|SMT|1595707200|260.8985522|260.8985522|260.8985522|260.8985522
2020-07-25 21:00:00|SMT|1595710800|266.5947685|266.5947685|266.5947685|266.5947685
2020-07-25 22:00:00|SMT|1595714400|264.9317504|264.9317504|264.9317504|264.9317504
2020-07-25 23:00:00|SMT|1595718000|268.1746665|268.1746665|268.1746665|268.1746665
2020-07-26 00:00:00|SMT|1595721600|267.4001547|267.4001547|267.4001547|267.4001547
2020-07-26 01:00:00|SMT|1595725200|265.1223339|265.1223339|265.1223339|265.1223339
2020-07-26 02:00:00|SMT|1595728800|265.0021396|265.0021396|265.0021396|265.0021396
2020-07-26 03:00:00|SMT|1595732400|265.6055387|265.6055387|265.6055387|265.6055387
2020-07-26 04:00:00|SMT|1595736000|266.6603407|266.6603407|266.6603407|266.6603407
2020-07-26 05:00:00|SMT|1595739600|266.697785|266.697785|266.697785|266.697785
2020-07-26 06:00:00|SMT|1595743200|266.9830618|266.9830618|266.9830618|266.9830618
2020-07-26 07:00:00|SMT|1595746800|270.4647331|270.4647331|270.4647331|270.4647331
2020-07-26 08:00:00|SMT|1595750400|273.1023264|273.1023264|273.1023264|273.1023264
2020-07-26 09:00:00|SMT|1595754000|276.5011435|276.5011435|276.5011435|276.5011435
2020-07-26 10:00:00|SMT|1595757600|274.5109878|274.5109878|274.5109878|274.5109878
2020-07-26 11:00:00|SMT|1595761200|269.9887533|269.9887533|269.9887533|269.9887533
2020-07-26 12:00:00|SMT|1595764800|269.6763557|269.6763557|269.6763557|269.6763557
2020-07-26 13:00:00|SMT|1595768400|265.3652383|265.3652383|265.3652383|265.3652383
2020-07-26 14:00:00|SMT|1595772000|268.1279571|268.1279571|268.1279571|268.1279571
2020-07-26 15:00:00|SMT|1595775600|272.9015586|272.9015586|272.9015586|272.9015586
2020-07-26 16:00:00|SMT|1595779200|270.6424152|270.6424152|270.6424152|270.6424152
2020-07-26 17:00:00|SMT|1595782800|267.4290484|267.4290484|267.4290484|267.4290484
2020-07-26 18:00:00|SMT|1595786400|268.4762722|268.4762722|268.4762722|268.4762722
2020-07-26 19:00:00|SMT|1595790000|268.7390404|268.7390404|268.7390404|268.7390404
2020-07-26 20:00:00|SMT|1595793600|267.7141742|267.7141742|267.7141742|267.7141742
2020-07-26 21:00:00|SMT|1595797200|269.8432816|269.8432816|269.8432816|269.8432816
2020-07-26 22:00:00|SMT|1595800800|270.6554271|270.6554271|270.6554271|270.6554271
2020-07-26 23:00:00|SMT|1595804400|271.1598236|271.1598236|271.1598236|271.1598236
2020-07-27 00:00:00|SMT|1595808000|270.9248974|270.9248974|270.9248974|270.9248974
2020-07-27 01:00:00|SMT|1595811600|271.9824009|271.9824009|271.9824009|271.9824009
2020-07-27 02:00:00|SMT|1595815200|279.0255893|279.0255893|279.0255893|279.0255893
2020-07-27 03:00:00|SMT|1595818800|278.8773443|278.8773443|278.8773443|278.8773443
2020-07-27 04:00:00|SMT|1595822400|277.8685757|277.8685757|277.8685757|277.8685757
2020-07-27 05:00:00|SMT|1595826000|276.7225594|276.7225594|276.7225594|276.7225594
2020-07-27 06:00:00|SMT|1595829600|276.1535471|276.1535471|276.1535471|276.1535471
2020-07-27 07:00:00|SMT|1595833200|279.9913066|279.9913066|279.9913066|279.9913066
2020-07-27 08:00:00|SMT|1595836800|275.0231609|275.0231609|275.0231609|275.0231609
2020-07-27 09:00:00|SMT|1595840400|276.3269292|276.3269292|276.3269292|276.3269292
2020-07-27 10:00:00|SMT|1595844000|278.3973604|278.3973604|278.3973604|278.3973604
2020-07-27 11:00:00|SMT|1595847600|278.0432241|278.0432241|278.0432241|278.0432241
2020-07-27 12:00:00|SMT|1595851200|278.7091883|278.7091883|278.7091883|278.7091883
2020-07-27 13:00:00|SMT|1595854800|278.6980551|278.6980551|278.6980551|278.6980551
2020-07-27 14:00:00|SMT|1595858400|277.9188135|277.9188135|277.9188135|277.9188135
2020-07-27 15:00:00|SMT|1595862000|270.9576915|270.9576915|270.9576915|270.9576915
2020-07-27 16:00:00|SMT|1595865600|267.647888|267.647888|267.647888|267.647888
2020-07-27 17:00:00|SMT|1595869200|269.3010628|269.3010628|269.3010628|269.3010628
2020-07-27 18:00:00|SMT|1595872800|276.6924831|276.6924831|276.6924831|276.6924831
2020-07-27 19:00:00|SMT|1595876400|276.7604148|276.7604148|276.7604148|276.7604148
2020-07-27 20:00:00|SMT|1595880000|278.3628338|278.3628338|278.3628338|278.3628338
2020-07-27 21:00:00|SMT|1595883600|278.3923352|278.3923352|278.3923352|278.3923352
2020-07-27 22:00:00|SMT|1595887200|275.6125928|275.6125928|275.6125928|275.6125928
2020-07-27 23:00:00|SMT|1595890800|280.2716622|280.2716622|280.2716622|280.2716622
2020-07-28 00:00:00|SMT|1595894400|275.8936753|275.8936753|275.8936753|275.8936753
2020-07-28 01:00:00|SMT|1595898000|278.0846598|278.0846598|278.0846598|278.0846598
2020-07-28 02:00:00|SMT|1595901600|277.0783254|277.0783254|277.0783254|277.0783254
2020-07-28 03:00:00|SMT|1595905200|274.1867686|274.1867686|274.1867686|274.1867686
2020-07-28 04:00:00|SMT|1595908800|274.0258353|274.0258353|274.0258353|274.0258353
2020-07-28 05:00:00|SMT|1595912400|275.5796139|275.5796139|275.5796139|275.5796139
2020-07-28 06:00:00|SMT|1595916000|272.9892879|272.9892879|272.9892879|272.9892879
2020-07-28 07:00:00|SMT|1595919600|273.4723694|273.4723694|273.4723694|273.4723694
2020-07-28 08:00:00|SMT|1595923200|272.4439678|272.4439678|272.4439678|272.4439678
2020-07-28 09:00:00|SMT|1595926800|270.4630668|270.4630668|270.4630668|270.4630668
2020-07-28 10:00:00|SMT|1595930400|268.2026895|268.2026895|268.2026895|268.2026895
2020-07-28 11:00:00|SMT|1595934000|270.0145286|270.0145286|270.0145286|270.0145286
2020-07-28 12:00:00|SMT|1595937600|272.675172|272.675172|272.675172|272.675172
2020-07-28 13:00:00|SMT|1595941200|271.517153|271.517153|271.517153|271.517153
2020-07-28 14:00:00|SMT|1595944800|271.8000406|271.8000406|271.8000406|271.8000406
2020-07-28 15:00:00|SMT|1595948400|275.6095187|275.6095187|275.6095187|275.6095187
2020-07-28 16:00:00|SMT|1595952000|277.9423134|277.9423134|277.9423134|277.9423134
2020-07-28 17:00:00|SMT|1595955600|273.8469556|273.8469556|273.8469556|273.8469556
2020-07-28 18:00:00|SMT|1595959200|274.6232194|274.6232194|274.6232194|274.6232194
2020-07-28 19:00:00|SMT|1595962800|275.3145401|275.3145401|275.3145401|275.3145401
2020-07-28 20:00:00|SMT|1595966400|276.6476619|276.6476619|276.6476619|276.6476619
2020-07-28 21:00:00|SMT|1595970000|278.0657282|278.0657282|278.0657282|278.0657282
2020-07-28 22:00:00|SMT|1595973600|277.0872527|277.0872527|277.0872527|277.0872527
2020-07-28 23:00:00|SMT|1595977200|276.8987066|276.8987066|276.8987066|276.8987066
2020-07-29 00:00:00|SMT|1595980800|276.3399906|276.3399906|276.3399906|276.3399906
2020-07-29 01:00:00|SMT|1595984400|273.751461|273.751461|273.751461|273.751461
2020-07-29 02:00:00|SMT|1595988000|275.4980636|275.4980636|275.4980636|275.4980636
2020-07-29 03:00:00|SMT|1595991600|275.3368958|275.3368958|275.3368958|275.3368958
2020-07-29 04:00:00|SMT|1595995200|276.3088332|276.3088332|276.3088332|276.3088332
2020-07-29 05:00:00|SMT|1595998800|275.3789851|275.3789851|275.3789851|275.3789851
2020-07-29 06:00:00|SMT|1596002400|276.4089494|276.4089494|276.4089494|276.4089494
2020-07-29 07:00:00|SMT|1596006000|280.2296212|280.2296212|280.2296212|280.2296212
2020-07-29 08:00:00|SMT|1596009600|279.5075485|279.5075485|279.5075485|279.5075485
2020-07-29 09:00:00|SMT|1596013200|281.1716096|281.1716096|281.1716096|281.1716096
2020-07-29 10:00:00|SMT|1596016800|278.1314513|278.1314513|278.1314513|278.1314513
2020-07-29 11:00:00|SMT|1596020400|280.3308496|280.3308496|280.3308496|280.3308496
2020-07-29 12:00:00|SMT|1596024000|279.9228609|279.9228609|279.9228609|279.9228609
2020-07-29 13:00:00|SMT|1596027600|278.7688606|278.7688606|278.7688606|278.7688606
2020-07-29 14:00:00|SMT|1596031200|279.0222897|279.0222897|279.0222897|279.0222897
2020-07-29 15:00:00|SMT|1596034800|277.6391296|277.6391296|277.6391296|277.6391296
2020-07-29 16:00:00|SMT|1596038400|278.5978603|278.5978603|278.5978603|278.5978603
2020-07-29 17:00:00|SMT|1596042000|278.3654185|278.3654185|278.3654185|278.3654185
2020-07-29 18:00:00|SMT|1596045600|277.4728804|277.4728804|277.4728804|277.4728804
2020-07-29 19:00:00|SMT|1596049200|278.8022725|278.8022725|278.8022725|278.8022725
2020-07-29 20:00:00|SMT|1596052800|278.9859267|278.9859267|278.9859267|278.9859267
2020-07-29 21:00:00|SMT|1596056400|279.3494446|279.3494446|279.3494446|279.3494446
2020-07-29 22:00:00|SMT|1596060000|279.5955201|279.5955201|279.5955201|279.5955201
2020-07-29 23:00:00|SMT|1596063600|277.6084073|277.6084073|277.6084073|277.6084073
2020-07-30 00:00:00|SMT|1596067200|275.0282739|275.0282739|275.0282739|275.0282739
2020-07-30 01:00:00|SMT|1596070800|275.9138985|275.9138985|275.9138985|275.9138985
2020-07-30 02:00:00|SMT|1596074400|273.7811836|273.7811836|273.7811836|273.7811836
2020-07-30 03:00:00|SMT|1596078000|273.060298|273.060298|273.060298|273.060298
2020-07-30 04:00:00|SMT|1596081600|273.6650482|273.6650482|273.6650482|273.6650482
2020-07-30 05:00:00|SMT|1596085200|274.6107789|274.6107789|274.6107789|274.6107789
2020-07-30 06:00:00|SMT|1596088800|273.6741475|273.6741475|273.6741475|273.6741475
2020-07-30 07:00:00|SMT|1596092400|275.7296085|275.7296085|275.7296085|275.7296085
2020-07-30 08:00:00|SMT|1596096000|274.9794511|274.9794511|274.9794511|274.9794511
2020-07-30 09:00:00|SMT|1596099600|276.0006541|276.0006541|276.0006541|276.0006541
2020-07-30 10:00:00|SMT|1596103200|275.5871761|275.5871761|275.5871761|275.5871761
2020-07-30 11:00:00|SMT|1596106800|274.0561692|274.0561692|274.0561692|274.0561692
2020-07-30 12:00:00|SMT|1596110400|274.2295079|274.2295079|274.2295079|274.2295079
2020-07-30 13:00:00|SMT|1596114000|274.167074|274.167074|274.167074|274.167074
2020-07-30 14:00:00|SMT|1596117600|275.5245112|275.5245112|275.5245112|275.5245112
2020-07-30 15:00:00|SMT|1596121200|274.5701923|274.5701923|274.5701923|274.5701923
2020-07-30 16:00:00|SMT|1596124800|275.33426|275.33426|275.33426|275.33426
2020-07-30 17:00:00|SMT|1596128400|277.9544664|277.9544664|277.9544664|277.9544664
2020-07-30 18:00:00|SMT|1596132000|279.7009625|279.7009625|279.7009625|279.7009625
2020-07-30 19:00:00|SMT|1596135600|283.5987186|283.5987186|283.5987186|283.5987186
2020-07-30 20:00:00|SMT|1596139200|285.8089524|285.8089524|285.8089524|285.8089524
2020-07-30 21:00:00|SMT|1596142800|288.8513157|288.8513157|288.8513157|288.8513157
2020-07-30 22:00:00|SMT|1596146400|286.6962033|286.6962033|286.6962033|286.6962033
2020-07-30 23:00:00|SMT|1596150000|286.3702212|286.3702212|286.3702212|286.3702212
2020-07-31 00:00:00|SMT|1596153600|286.3338843|286.3338843|286.3338843|286.3338843
2020-07-31 01:00:00|SMT|1596157200|286.4803802|286.4803802|286.4803802|286.4803802
2020-07-31 02:00:00|SMT|1596160800|284.5338741|284.5338741|284.5338741|284.5338741
2020-07-31 03:00:00|SMT|1596164400|283.3257316|283.3257316|283.3257316|283.3257316
2020-07-31 04:00:00|SMT|1596168000|282.1988446|282.1988446|282.1988446|282.1988446
2020-07-31 05:00:00|SMT|1596171600|284.7566935|284.7566935|284.7566935|284.7566935
2020-07-31 06:00:00|SMT|1596175200|284.5043981|284.5043981|284.5043981|284.5043981
2020-07-31 07:00:00|SMT|1596178800|288.8600986|288.8600986|288.8600986|288.8600986
2020-07-31 08:00:00|SMT|1596182400|287.7540295|287.7540295|287.7540295|287.7540295
2020-07-31 09:00:00|SMT|1596186000|288.3881866|288.3881866|288.3881866|288.3881866
2020-07-31 10:00:00|SMT|1596189600|287.9404528|287.9404528|287.9404528|287.9404528
2020-07-31 11:00:00|SMT|1596193200|291.5655333|291.5655333|291.5655333|291.5655333
2020-07-31 12:00:00|SMT|1596196800|291.9452524|291.9452524|291.9452524|291.9452524
2020-07-31 13:00:00|SMT|1596200400|292.9475733|292.9475733|292.9475733|292.9475733
2020-07-31 14:00:00|SMT|1596204000|291.1913412|291.1913412|291.1913412|291.1913412
2020-07-31 15:00:00|SMT|1596207600|294.1224937|294.1224937|294.1224937|294.1224937
2020-07-31 16:00:00|SMT|1596211200|292.2969088|292.2969088|292.2969088|292.2969088
2020-07-31 17:00:00|SMT|1596214800|293.2239042|293.2239042|293.2239042|293.2239042
2020-07-31 18:00:00|SMT|1596218400|291.6167044|291.6167044|291.6167044|291.6167044
2020-07-31 19:00:00|SMT|1596222000|291.029118|291.029118|291.029118|291.029118
2020-07-31 20:00:00|SMT|1596225600|292.2580968|292.2580968|292.2580968|292.2580968
2020-07-31 21:00:00|SMT|1596229200|293.3350451|293.3350451|293.3350451|293.3350451
2020-07-31 22:00:00|SMT|1596232800|294.4133928|294.4133928|294.4133928|294.4133928
2020-07-31 23:00:00|SMT|1596236400|292.0592691|292.0592691|292.0592691|292.0592691
2020-08-01 00:00:00|SMT|1596240000|294.1415292|294.1415292|294.1415292|294.1415292
2020-08-01 01:00:00|SMT|1596243600|292.3226656|292.3226656|292.3226656|292.3226656
2020-08-01 02:00:00|SMT|1596247200|293.2188732|293.2188732|293.2188732|293.2188732
2020-08-01 03:00:00|SMT|1596250800|295.3516325|295.3516325|295.3516325|295.3516325
2020-08-01 04:00:00|SMT|1596254400|298.7598866|298.7598866|298.7598866|298.7598866
2020-08-01 05:00:00|SMT|1596258000|300.5766739|300.5766739|300.5766739|300.5766739
2020-08-01 06:00:00|SMT|1596261600|301.7243659|301.7243659|301.7243659|301.7243659
2020-08-01 07:00:00|SMT|1596265200|302.0509987|302.0509987|302.0509987|302.0509987
2020-08-01 08:00:00|SMT|1596268800|300.9402345|300.9402345|300.9402345|300.9402345
2020-08-01 09:00:00|SMT|1596272400|302.4668567|302.4668567|302.4668567|302.4668567
2020-08-01 10:00:00|SMT|1596276000|304.0605104|304.0605104|304.0605104|304.0605104
2020-08-01 11:00:00|SMT|1596279600|300.4712503|300.4712503|300.4712503|300.4712503
2020-08-01 12:00:00|SMT|1596283200|301.4940512|301.4940512|301.4940512|301.4940512
2020-08-01 13:00:00|SMT|1596286800|302.1047316|302.1047316|302.1047316|302.1047316
2020-08-01 14:00:00|SMT|1596290400|298.0739773|298.0739773|298.0739773|298.0739773
2020-08-01 15:00:00|SMT|1596294000|300.8536579|300.8536579|300.8536579|300.8536579
2020-08-01 16:00:00|SMT|1596297600|302.2002324|302.2002324|302.2002324|302.2002324
2020-08-01 17:00:00|SMT|1596301200|305.6014755|305.6014755|305.6014755|305.6014755
2020-08-01 18:00:00|SMT|1596304800|313.0719058|313.0719058|313.0719058|313.0719058
2020-08-01 19:00:00|SMT|1596308400|312.542693|312.542693|312.542693|312.542693
2020-08-01 20:00:00|SMT|1596312000|320.2110577|320.2110577|320.2110577|320.2110577
2020-08-01 21:00:00|SMT|1596315600|322.5709952|322.5709952|322.5709952|322.5709952
2020-08-01 22:00:00|SMT|1596319200|321.672942|321.672942|321.672942|321.672942
2020-08-01 23:00:00|SMT|1596322800|323.4997265|323.4997265|323.4997265|323.4997265
2020-08-02 00:00:00|SMT|1596326400|323.2984007|323.2984007|323.2984007|323.2984007
2020-08-02 01:00:00|SMT|1596330000|324.3304709|324.3304709|324.3304709|324.3304709
2020-08-02 02:00:00|SMT|1596333600|331.1658747|331.1658747|331.1658747|331.1658747
2020-08-02 03:00:00|SMT|1596337200|330.5887271|330.5887271|330.5887271|330.5887271
2020-08-02 04:00:00|SMT|1596340800|338.4058794|338.4058794|338.4058794|338.4058794
2020-08-02 05:00:00|SMT|1596344400|304.7783045|304.7783045|304.7783045|304.7783045
2020-08-02 06:00:00|SMT|1596348000|306.8364849|306.8364849|306.8364849|306.8364849
2020-08-02 07:00:00|SMT|1596351600|309.4678199|309.4678199|309.4678199|309.4678199
2020-08-02 08:00:00|SMT|1596355200|314.9220734|314.9220734|314.9220734|314.9220734
2020-08-02 09:00:00|SMT|1596358800|311.648812|311.648812|311.648812|311.648812
2020-08-02 10:00:00|SMT|1596362400|313.6146467|313.6146467|313.6146467|313.6146467
2020-08-02 11:00:00|SMT|1596366000|309.6557065|309.6557065|309.6557065|309.6557065
2020-08-02 12:00:00|SMT|1596369600|301.1791776|301.1791776|301.1791776|301.1791776
2020-08-02 13:00:00|SMT|1596373200|298.4815939|298.4815939|298.4815939|298.4815939
2020-08-02 14:00:00|SMT|1596376800|303.5231485|303.5231485|303.5231485|303.5231485
2020-08-02 15:00:00|SMT|1596380400|306.7206406|306.7206406|306.7206406|306.7206406
2020-08-02 16:00:00|SMT|1596384000|305.7049924|305.7049924|305.7049924|305.7049924
2020-08-02 17:00:00|SMT|1596387600|315.6614972|315.6614972|315.6614972|315.6614972
2020-08-02 18:00:00|SMT|1596391200|317.2258207|317.2258207|317.2258207|317.2258207
2020-08-02 19:00:00|SMT|1596394800|317.6152913|317.6152913|317.6152913|317.6152913
2020-08-02 20:00:00|SMT|1596398400|313.0756948|313.0756948|313.0756948|313.0756948
2020-08-02 21:00:00|SMT|1596402000|308.917184|308.917184|308.917184|308.917184
2020-08-02 22:00:00|SMT|1596405600|311.9287986|311.9287986|311.9287986|311.9287986
2020-08-02 23:00:00|SMT|1596409200|308.757686|308.757686|308.757686|308.757686
2020-08-03 00:00:00|SMT|1596412800|307.9177584|307.9177584|307.9177584|307.9177584
2020-08-03 01:00:00|SMT|1596416400|311.8109972|311.8109972|311.8109972|311.8109972
2020-08-03 02:00:00|SMT|1596420000|313.3825223|313.3825223|313.3825223|313.3825223
2020-08-03 03:00:00|SMT|1596423600|316.2105474|316.2105474|316.2105474|316.2105474
2020-08-03 04:00:00|SMT|1596427200|312.9524528|312.9524528|312.9524528|312.9524528
2020-08-03 05:00:00|SMT|1596430800|315.0304605|315.0304605|315.0304605|315.0304605
2020-08-03 06:00:00|SMT|1596434400|316.972062|316.972062|316.972062|316.972062
2020-08-03 07:00:00|SMT|1596438000|317.0172885|317.0172885|317.0172885|317.0172885
2020-08-03 08:00:00|SMT|1596441600|317.6083657|317.6083657|317.6083657|317.6083657
2020-08-03 09:00:00|SMT|1596445200|315.8525804|315.8525804|315.8525804|315.8525804
2020-08-03 10:00:00|SMT|1596448800|314.191404|314.191404|314.191404|314.191404
2020-08-03 11:00:00|SMT|1596452400|318.4166358|318.4166358|318.4166358|318.4166358
2020-08-03 12:00:00|SMT|1596456000|322.3489359|322.3489359|322.3489359|322.3489359
2020-08-03 13:00:00|SMT|1596459600|321.5342259|321.5342259|321.5342259|321.5342259
2020-08-03 14:00:00|SMT|1596463200|323.8889508|323.8889508|323.8889508|323.8889508
2020-08-03 15:00:00|SMT|1596466800|324.2689101|324.2689101|324.2689101|324.2689101
2020-08-03 16:00:00|SMT|1596470400|323.7394586|323.7394586|323.7394586|323.7394586
2020-08-03 17:00:00|SMT|1596474000|321.268127|321.268127|321.268127|321.268127
2020-08-03 18:00:00|SMT|1596477600|325.6680718|325.6680718|325.6680718|325.6680718
2020-08-03 19:00:00|SMT|1596481200|325.2878058|325.2878058|325.2878058|325.2878058
2020-08-03 20:00:00|SMT|1596484800|324.26648|324.26648|324.26648|324.26648
2020-08-03 21:00:00|SMT|1596488400|322.2192668|322.2192668|322.2192668|322.2192668
2020-08-03 22:00:00|SMT|1596492000|317.8598063|317.8598063|317.8598063|317.8598063
2020-08-03 23:00:00|SMT|1596495600|317.443114|317.443114|317.443114|317.443114
2020-08-04 00:00:00|SMT|1596499200|319.3656166|319.3656166|319.3656166|319.3656166
2020-08-04 01:00:00|SMT|1596502800|329.3473887|329.3473887|329.3473887|329.3473887
2020-08-04 02:00:00|SMT|1596506400|328.001353|328.001353|328.001353|328.001353
2020-08-04 03:00:00|SMT|1596510000|323.7272824|323.7272824|323.7272824|323.7272824
2020-08-04 04:00:00|SMT|1596513600|323.1421433|323.1421433|323.1421433|323.1421433
2020-08-04 05:00:00|SMT|1596517200|325.4339876|325.4339876|325.4339876|325.4339876
2020-08-04 06:00:00|SMT|1596520800|324.8023251|324.8023251|324.8023251|324.8023251
2020-08-04 07:00:00|SMT|1596524400|323.3449151|323.3449151|323.3449151|323.3449151
2020-08-04 08:00:00|SMT|1596528000|325.8504585|325.8504585|325.8504585|325.8504585
2020-08-04 09:00:00|SMT|1596531600|323.5513746|323.5513746|323.5513746|323.5513746
2020-08-04 10:00:00|SMT|1596535200|325.0087051|325.0087051|325.0087051|325.0087051
2020-08-04 11:00:00|SMT|1596538800|323.8832816|323.8832816|323.8832816|323.8832816
2020-08-04 12:00:00|SMT|1596542400|319.578953|319.578953|319.578953|319.578953
2020-08-04 13:00:00|SMT|1596546000|321.1173379|321.1173379|321.1173379|321.1173379
2020-08-04 14:00:00|SMT|1596549600|319.3693598|319.3693598|319.3693598|319.3693598
2020-08-04 15:00:00|SMT|1596553200|323.6736521|323.6736521|323.6736521|323.6736521
2020-08-04 16:00:00|SMT|1596556800|324.8088528|324.8088528|324.8088528|324.8088528
2020-08-04 17:00:00|SMT|1596560400|321.2559088|321.2559088|321.2559088|321.2559088
2020-08-04 18:00:00|SMT|1596564000|323.9472484|323.9472484|323.9472484|323.9472484
2020-08-04 19:00:00|SMT|1596567600|321.8164803|321.8164803|321.8164803|321.8164803
2020-08-04 20:00:00|SMT|1596571200|321.5239536|321.5239536|321.5239536|321.5239536
2020-08-04 21:00:00|SMT|1596574800|322.1023074|322.1023074|322.1023074|322.1023074
2020-08-04 22:00:00|SMT|1596578400|325.0482746|325.0482746|325.0482746|325.0482746
2020-08-04 23:00:00|SMT|1596582000|325.8803106|325.8803106|325.8803106|325.8803106
2020-08-05 00:00:00|SMT|1596585600|323.5748138|323.5748138|323.5748138|323.5748138
2020-08-05 01:00:00|SMT|1596589200|322.5096621|322.5096621|322.5096621|322.5096621
2020-08-05 02:00:00|SMT|1596592800|322.3790537|322.3790537|322.3790537|322.3790537
2020-08-05 03:00:00|SMT|1596596400|321.9081845|321.9081845|321.9081845|321.9081845
2020-08-05 04:00:00|SMT|1596600000|322.8882665|322.8882665|322.8882665|322.8882665
2020-08-05 05:00:00|SMT|1596603600|322.7608881|322.7608881|322.7608881|322.7608881
2020-08-05 06:00:00|SMT|1596607200|324.6577225|324.6577225|324.6577225|324.6577225
2020-08-05 07:00:00|SMT|1596610800|323.7569042|323.7569042|323.7569042|323.7569042
2020-08-05 08:00:00|SMT|1596614400|323.372701|323.372701|323.372701|323.372701
2020-08-05 09:00:00|SMT|1596618000|323.6991415|323.6991415|323.6991415|323.6991415
2020-08-05 10:00:00|SMT|1596621600|325.6541327|325.6541327|325.6541327|325.6541327
2020-08-05 11:00:00|SMT|1596625200|325.6078377|325.6078377|325.6078377|325.6078377
2020-08-05 12:00:00|SMT|1596628800|328.7737038|328.7737038|328.7737038|328.7737038
2020-08-05 13:00:00|SMT|1596632400|329.8461412|329.8461412|329.8461412|329.8461412
2020-08-05 14:00:00|SMT|1596636000|330.0604705|330.0604705|330.0604705|330.0604705
2020-08-05 15:00:00|SMT|1596639600|326.6018654|326.6018654|326.6018654|326.6018654
2020-08-05 16:00:00|SMT|1596643200|326.9347421|326.9347421|326.9347421|326.9347421
2020-08-05 17:00:00|SMT|1596646800|328.0602234|328.0602234|328.0602234|328.0602234
2020-08-05 18:00:00|SMT|1596650400|328.7652686|328.7652686|328.7652686|328.7652686
2020-08-05 19:00:00|SMT|1596654000|328.5357468|328.5357468|328.5357468|328.5357468
2020-08-05 20:00:00|SMT|1596657600|329.7809977|329.7809977|329.7809977|329.7809977
2020-08-05 21:00:00|SMT|1596661200|330.83894|330.83894|330.83894|330.83894
2020-08-05 22:00:00|SMT|1596664800|333.8035038|333.8035038|333.8035038|333.8035038
2020-08-05 23:00:00|SMT|1596668400|327.4882825|327.4882825|327.4882825|327.4882825
2020-08-06 00:00:00|SMT|1596672000|330.1571445|330.1571445|330.1571445|330.1571445
2020-08-06 01:00:00|SMT|1596675600|329.5366588|329.5366588|329.5366588|329.5366588
2020-08-06 02:00:00|SMT|1596679200|328.4997394|328.4997394|328.4997394|328.4997394
2020-08-06 03:00:00|SMT|1596682800|328.5673418|328.5673418|328.5673418|328.5673418
2020-08-06 04:00:00|SMT|1596686400|326.8849808|326.8849808|326.8849808|326.8849808
2020-08-06 05:00:00|SMT|1596690000|325.2491329|325.2491329|325.2491329|325.2491329
2020-08-06 06:00:00|SMT|1596693600|325.8551886|325.8551886|325.8551886|325.8551886
2020-08-06 07:00:00|SMT|1596697200|327.6609962|327.6609962|327.6609962|327.6609962
2020-08-06 08:00:00|SMT|1596700800|326.274683|326.274683|326.274683|326.274683
2020-08-06 09:00:00|SMT|1596704400|327.9133451|327.9133451|327.9133451|327.9133451
2020-08-06 10:00:00|SMT|1596708000|326.9274609|326.9274609|326.9274609|326.9274609
2020-08-06 11:00:00|SMT|1596711600|325.1546835|325.1546835|325.1546835|325.1546835
2020-08-06 12:00:00|SMT|1596715200|326.3889566|326.3889566|326.3889566|326.3889566
2020-08-06 13:00:00|SMT|1596718800|328.2296268|328.2296268|328.2296268|328.2296268
2020-08-06 14:00:00|SMT|1596722400|329.8538884|329.8538884|329.8538884|329.8538884
2020-08-06 15:00:00|SMT|1596726000|328.1584974|328.1584974|328.1584974|328.1584974
2020-08-06 16:00:00|SMT|1596729600|330.2847809|330.2847809|330.2847809|330.2847809
2020-08-06 17:00:00|SMT|1596733200|330.7066144|330.7066144|330.7066144|330.7066144
2020-08-06 18:00:00|SMT|1596736800|329.5227686|329.5227686|329.5227686|329.5227686
2020-08-06 19:00:00|SMT|1596740400|329.4751965|329.4751965|329.4751965|329.4751965
2020-08-06 20:00:00|SMT|1596744000|329.7512894|329.7512894|329.7512894|329.7512894
2020-08-06 21:00:00|SMT|1596747600|329.2300012|329.2300012|329.2300012|329.2300012
2020-08-06 22:00:00|SMT|1596751200|327.5690541|327.5690541|327.5690541|327.5690541
2020-08-06 23:00:00|SMT|1596754800|327.0537173|327.0537173|327.0537173|327.0537173
2020-08-07 00:00:00|SMT|1596758400|327.5308295|327.5308295|327.5308295|327.5308295
2020-08-07 01:00:00|SMT|1596762000|328.2002999|328.2002999|328.2002999|328.2002999
2020-08-07 02:00:00|SMT|1596765600|329.4275701|329.4275701|329.4275701|329.4275701
2020-08-07 03:00:00|SMT|1596769200|328.9538803|328.9538803|328.9538803|328.9538803
2020-08-07 04:00:00|SMT|1596772800|328.1502498|328.1502498|328.1502498|328.1502498
2020-08-07 05:00:00|SMT|1596776400|328.4095314|328.4095314|328.4095314|328.4095314
2020-08-07 06:00:00|SMT|1596780000|326.9195176|326.9195176|326.9195176|326.9195176
2020-08-07 07:00:00|SMT|1596783600|327.5467739|327.5467739|327.5467739|327.5467739
2020-08-07 08:00:00|SMT|1596787200|327.1548973|327.1548973|327.1548973|327.1548973
2020-08-07 09:00:00|SMT|1596790800|328.8883197|328.8883197|328.8883197|328.8883197
2020-08-07 10:00:00|SMT|1596794400|329.2961711|329.2961711|329.2961711|329.2961711
2020-08-07 11:00:00|SMT|1596798000|328.4301067|328.4301067|328.4301067|328.4301067
2020-08-07 12:00:00|SMT|1596801600|327.4525016|327.4525016|327.4525016|327.4525016
2020-08-07 13:00:00|SMT|1596805200|327.9259839|327.9259839|327.9259839|327.9259839
2020-08-07 14:00:00|SMT|1596808800|327.3941145|327.3941145|327.3941145|327.3941145
2020-08-07 15:00:00|SMT|1596812400|320.590756|320.590756|320.590756|320.590756
2020-08-07 16:00:00|SMT|1596816000|320.9430072|320.9430072|320.9430072|320.9430072
2020-08-07 17:00:00|SMT|1596819600|317.0435762|317.0435762|317.0435762|317.0435762
2020-08-07 18:00:00|SMT|1596823200|310.879655|310.879655|310.879655|310.879655
2020-08-07 19:00:00|SMT|1596826800|310.6378177|310.6378177|310.6378177|310.6378177
2020-08-07 20:00:00|SMT|1596830400|312.2059092|312.2059092|312.2059092|312.2059092
2020-08-07 21:00:00|SMT|1596834000|314.4822185|314.4822185|314.4822185|314.4822185
2020-08-07 22:00:00|SMT|1596837600|315.8125195|315.8125195|315.8125195|315.8125195
2020-08-07 23:00:00|SMT|1596841200|316.7973626|316.7973626|316.7973626|316.7973626
2020-08-08 00:00:00|SMT|1596844800|315.736627|315.736627|315.736627|315.736627
2020-08-08 01:00:00|SMT|1596848400|316.016356|316.016356|316.016356|316.016356
2020-08-08 02:00:00|SMT|1596852000|317.4129494|317.4129494|317.4129494|317.4129494
2020-08-08 03:00:00|SMT|1596855600|316.6167948|316.6167948|316.6167948|316.6167948
2020-08-08 04:00:00|SMT|1596859200|314.8652927|314.8652927|314.8652927|314.8652927
2020-08-08 05:00:00|SMT|1596862800|314.1228832|314.1228832|314.1228832|314.1228832
2020-08-08 06:00:00|SMT|1596866400|317.2775345|317.2775345|317.2775345|317.2775345
2020-08-08 07:00:00|SMT|1596870000|317.7186171|317.7186171|317.7186171|317.7186171
2020-08-08 08:00:00|SMT|1596873600|316.9472384|316.9472384|316.9472384|316.9472384
2020-08-08 09:00:00|SMT|1596877200|316.0287476|316.0287476|316.0287476|316.0287476
2020-08-08 10:00:00|SMT|1596880800|321.0035584|321.0035584|321.0035584|321.0035584
2020-08-08 11:00:00|SMT|1596884400|322.0858842|322.0858842|322.0858842|322.0858842
2020-08-08 12:00:00|SMT|1596888000|325.0683877|325.0683877|325.0683877|325.0683877
2020-08-08 13:00:00|SMT|1596891600|325.1553077|325.1553077|325.1553077|325.1553077
2020-08-08 14:00:00|SMT|1596895200|324.1663595|324.1663595|324.1663595|324.1663595
2020-08-08 15:00:00|SMT|1596898800|323.7588216|323.7588216|323.7588216|323.7588216
2020-08-08 16:00:00|SMT|1596902400|324.7205645|324.7205645|324.7205645|324.7205645
2020-08-08 17:00:00|SMT|1596906000|324.7130157|324.7130157|324.7130157|324.7130157
2020-08-08 18:00:00|SMT|1596909600|325.9676324|325.9676324|325.9676324|325.9676324
2020-08-08 19:00:00|SMT|1596913200|325.313311|325.313311|325.313311|325.313311
2020-08-08 20:00:00|SMT|1596916800|324.7743007|324.7743007|324.7743007|324.7743007
2020-08-08 21:00:00|SMT|1596920400|324.4492154|324.4492154|324.4492154|324.4492154
2020-08-08 22:00:00|SMT|1596924000|326.8531213|326.8531213|326.8531213|326.8531213
2020-08-08 23:00:00|SMT|1596927600|326.7520019|326.7520019|326.7520019|326.7520019
2020-08-09 00:00:00|SMT|1596931200|331.3640137|331.3640137|331.3640137|331.3640137
2020-08-09 01:00:00|SMT|1596934800|331.2430798|331.2430798|331.2430798|331.2430798
2020-08-09 02:00:00|SMT|1596938400|330.7340705|330.7340705|330.7340705|330.7340705
2020-08-09 03:00:00|SMT|1596942000|330.0193394|330.0193394|330.0193394|330.0193394
2020-08-09 04:00:00|SMT|1596945600|329.958826|329.958826|329.958826|329.958826
2020-08-09 05:00:00|SMT|1596949200|329.2240082|329.2240082|329.2240082|329.2240082
2020-08-09 06:00:00|SMT|1596952800|328.0364721|328.0364721|328.0364721|328.0364721
2020-08-09 07:00:00|SMT|1596956400|328.9143165|328.9143165|328.9143165|328.9143165
2020-08-09 08:00:00|SMT|1596960000|330.8291223|330.8291223|330.8291223|330.8291223
2020-08-09 09:00:00|SMT|1596963600|330.3183052|330.3183052|330.3183052|330.3183052
2020-08-09 10:00:00|SMT|1596967200|326.1765521|326.1765521|326.1765521|326.1765521
2020-08-09 11:00:00|SMT|1596970800|328.0327197|328.0327197|328.0327197|328.0327197
2020-08-09 12:00:00|SMT|1596974400|329.0676636|329.0676636|329.0676636|329.0676636
2020-08-09 13:00:00|SMT|1596978000|326.3776443|326.3776443|326.3776443|326.3776443
2020-08-09 14:00:00|SMT|1596981600|325.0866768|325.0866768|325.0866768|325.0866768
2020-08-09 15:00:00|SMT|1596985200|322.3785828|322.3785828|322.3785828|322.3785828
2020-08-09 16:00:00|SMT|1596988800|324.2463078|324.2463078|324.2463078|324.2463078
2020-08-09 17:00:00|SMT|1596992400|325.8368867|325.8368867|325.8368867|325.8368867
2020-08-09 18:00:00|SMT|1596996000|323.6662316|323.6662316|323.6662316|323.6662316
2020-08-09 19:00:00|SMT|1596999600|327.6631605|327.6631605|327.6631605|327.6631605
2020-08-09 20:00:00|SMT|1597003200|327.5571501|327.5571501|327.5571501|327.5571501
2020-08-09 21:00:00|SMT|1597006800|329.9140652|329.9140652|329.9140652|329.9140652
2020-08-09 22:00:00|SMT|1597010400|327.6810018|327.6810018|327.6810018|327.6810018
2020-08-09 23:00:00|SMT|1597014000|327.4762913|327.4762913|327.4762913|327.4762913
2020-08-10 00:00:00|SMT|1597017600|328.2992312|328.2992312|328.2992312|328.2992312
2020-08-10 01:00:00|SMT|1597021200|329.9175432|329.9175432|329.9175432|329.9175432
2020-08-10 02:00:00|SMT|1597024800|332.256082|332.256082|332.256082|332.256082
2020-08-10 03:00:00|SMT|1597028400|332.2145471|332.2145471|332.2145471|332.2145471
2020-08-10 04:00:00|SMT|1597032000|333.3954974|333.3954974|333.3954974|333.3954974
2020-08-10 05:00:00|SMT|1597035600|332.6733841|332.6733841|332.6733841|332.6733841
2020-08-10 06:00:00|SMT|1597039200|332.1950139|332.1950139|332.1950139|332.1950139
2020-08-10 07:00:00|SMT|1597042800|333.2382624|333.2382624|333.2382624|333.2382624
2020-08-10 08:00:00|SMT|1597046400|332.2045814|332.2045814|332.2045814|332.2045814
2020-08-10 09:00:00|SMT|1597050000|332.803676|332.803676|332.803676|332.803676
2020-08-10 10:00:00|SMT|1597053600|332.2909552|332.2909552|332.2909552|332.2909552
2020-08-10 11:00:00|SMT|1597057200|328.6580563|328.6580563|328.6580563|328.6580563
2020-08-10 12:00:00|SMT|1597060800|329.9530809|329.9530809|329.9530809|329.9530809
2020-08-10 13:00:00|SMT|1597064400|333.1254094|333.1254094|333.1254094|333.1254094
2020-08-10 14:00:00|SMT|1597068000|333.9502476|333.9502476|333.9502476|333.9502476
2020-08-10 15:00:00|SMT|1597071600|333.1140793|333.1140793|333.1140793|333.1140793
2020-08-10 16:00:00|SMT|1597075200|335.7296318|335.7296318|335.7296318|335.7296318
2020-08-10 17:00:00|SMT|1597078800|334.0804209|334.0804209|334.0804209|334.0804209
2020-08-10 18:00:00|SMT|1597082400|335.9705728|335.9705728|335.9705728|335.9705728
2020-08-10 19:00:00|SMT|1597086000|334.9297962|334.9297962|334.9297962|334.9297962
2020-08-10 20:00:00|SMT|1597089600|335.0885029|335.0885029|335.0885029|335.0885029
2020-08-10 21:00:00|SMT|1597093200|335.5875229|335.5875229|335.5875229|335.5875229
2020-08-10 22:00:00|SMT|1597096800|334.4584643|334.4584643|334.4584643|334.4584643
2020-08-10 23:00:00|SMT|1597100400|335.3469999|335.3469999|335.3469999|335.3469999
2020-08-11 00:00:00|SMT|1597104000|336.4989222|336.4989222|336.4989222|336.4989222
2020-08-11 01:00:00|SMT|1597107600|336.730016|336.730016|336.730016|336.730016
2020-08-11 02:00:00|SMT|1597111200|337.1530553|337.1530553|337.1530553|337.1530553
2020-08-11 03:00:00|SMT|1597114800|336.8827155|336.8827155|336.8827155|336.8827155
2020-08-11 04:00:00|SMT|1597118400|335.137499|335.137499|335.137499|335.137499
2020-08-11 05:00:00|SMT|1597122000|335.3179457|335.3179457|335.3179457|335.3179457
2020-08-11 06:00:00|SMT|1597125600|335.9736174|335.9736174|335.9736174|335.9736174
2020-08-11 07:00:00|SMT|1597129200|331.8018168|331.8018168|331.8018168|331.8018168
2020-08-11 08:00:00|SMT|1597132800|331.9414819|331.9414819|331.9414819|331.9414819
2020-08-11 09:00:00|SMT|1597136400|329.4347698|329.4347698|329.4347698|329.4347698
2020-08-11 10:00:00|SMT|1597140000|329.9411367|329.9411367|329.9411367|329.9411367
2020-08-11 11:00:00|SMT|1597143600|331.5258289|331.5258289|331.5258289|331.5258289
2020-08-11 12:00:00|SMT|1597147200|332.336288|332.336288|332.336288|332.336288
2020-08-11 13:00:00|SMT|1597150800|328.0379721|328.0379721|328.0379721|328.0379721
2020-08-11 14:00:00|SMT|1597154400|328.8969565|328.8969565|328.8969565|328.8969565
2020-08-11 15:00:00|SMT|1597158000|325.5654452|325.5654452|325.5654452|325.5654452
2020-08-11 16:00:00|SMT|1597161600|323.139526|323.139526|323.139526|323.139526
2020-08-11 17:00:00|SMT|1597165200|325.2085539|325.2085539|325.2085539|325.2085539
2020-08-11 18:00:00|SMT|1597168800|326.3102183|326.3102183|326.3102183|326.3102183
2020-08-11 19:00:00|SMT|1597172400|323.3226104|323.3226104|323.3226104|323.3226104
2020-08-11 20:00:00|SMT|1597176000|321.7370375|321.7370375|321.7370375|321.7370375
2020-08-11 21:00:00|SMT|1597179600|314.6412604|314.6412604|314.6412604|314.6412604
2020-08-11 22:00:00|SMT|1597183200|315.8611522|315.8611522|315.8611522|315.8611522
2020-08-11 23:00:00|SMT|1597186800|317.7448748|317.7448748|317.7448748|317.7448748
2020-08-12 00:00:00|SMT|1597190400|320.5603161|320.5603161|320.5603161|320.5603161
2020-08-12 01:00:00|SMT|1597194000|317.6134785|317.6134785|317.6134785|317.6134785
2020-08-12 02:00:00|SMT|1597197600|318.5028768|318.5028768|318.5028768|318.5028768
2020-08-12 03:00:00|SMT|1597201200|314.2267027|314.2267027|314.2267027|314.2267027
2020-08-12 04:00:00|SMT|1597204800|318.1061767|318.1061767|318.1061767|318.1061767
2020-08-12 05:00:00|SMT|1597208400|314.6908995|314.6908995|314.6908995|314.6908995
2020-08-12 06:00:00|SMT|1597212000|311.2014426|311.2014426|311.2014426|311.2014426
2020-08-12 07:00:00|SMT|1597215600|315.164711|315.164711|315.164711|315.164711
2020-08-12 08:00:00|SMT|1597219200|319.8627693|319.8627693|319.8627693|319.8627693
2020-08-12 09:00:00|SMT|1597222800|319.3385624|319.3385624|319.3385624|319.3385624
2020-08-12 10:00:00|SMT|1597226400|322.4660038|322.4660038|322.4660038|322.4660038
2020-08-12 11:00:00|SMT|1597230000|324.7086827|324.7086827|324.7086827|324.7086827
2020-08-12 12:00:00|SMT|1597233600|322.7025052|322.7025052|322.7025052|322.7025052
2020-08-12 13:00:00|SMT|1597237200|325.40256|325.40256|325.40256|325.40256
2020-08-12 14:00:00|SMT|1597240800|327.6235217|327.6235217|327.6235217|327.6235217
2020-08-12 15:00:00|SMT|1597244400|327.8342027|327.8342027|327.8342027|327.8342027
2020-08-12 16:00:00|SMT|1597248000|327.3716958|327.3716958|327.3716958|327.3716958
2020-08-12 17:00:00|SMT|1597251600|325.9043429|325.9043429|325.9043429|325.9043429
2020-08-12 18:00:00|SMT|1597255200|326.0011252|326.0011252|326.0011252|326.0011252
2020-08-12 19:00:00|SMT|1597258800|325.0941212|325.0941212|325.0941212|325.0941212
2020-08-12 20:00:00|SMT|1597262400|327.5052179|327.5052179|327.5052179|327.5052179
2020-08-12 21:00:00|SMT|1597266000|327.4084475|327.4084475|327.4084475|327.4084475
2020-08-12 22:00:00|SMT|1597269600|324.4733493|324.4733493|324.4733493|324.4733493
2020-08-12 23:00:00|SMT|1597273200|327.9538538|327.9538538|327.9538538|327.9538538
2020-08-13 00:00:00|SMT|1597276800|329.0765696|329.0765696|329.0765696|329.0765696
2020-08-13 01:00:00|SMT|1597280400|332.7953692|332.7953692|332.7953692|332.7953692
2020-08-13 02:00:00|SMT|1597284000|331.8831617|331.8831617|331.8831617|331.8831617
2020-08-13 03:00:00|SMT|1597287600|331.8336056|331.8336056|331.8336056|331.8336056
2020-08-13 04:00:00|SMT|1597291200|333.9646353|333.9646353|333.9646353|333.9646353
2020-08-13 05:00:00|SMT|1597294800|333.0961499|333.0961499|333.0961499|333.0961499
2020-08-13 06:00:00|SMT|1597298400|331.9234265|331.9234265|331.9234265|331.9234265
2020-08-13 07:00:00|SMT|1597302000|332.6712876|332.6712876|332.6712876|332.6712876
2020-08-13 08:00:00|SMT|1597305600|330.6374768|330.6374768|330.6374768|330.6374768
2020-08-13 09:00:00|SMT|1597309200|324.7109262|324.7109262|324.7109262|324.7109262
2020-08-13 10:00:00|SMT|1597312800|327.2074508|327.2074508|327.2074508|327.2074508
2020-08-13 11:00:00|SMT|1597316400|328.7724639|328.7724639|328.7724639|328.7724639
2020-08-13 12:00:00|SMT|1597320000|333.3464711|333.3464711|333.3464711|333.3464711
2020-08-13 13:00:00|SMT|1597323600|329.374659|329.374659|329.374659|329.374659
2020-08-13 14:00:00|SMT|1597327200|331.259909|331.259909|331.259909|331.259909
2020-08-13 15:00:00|SMT|1597330800|333.1096169|333.1096169|333.1096169|333.1096169
2020-08-13 16:00:00|SMT|1597334400|334.0047664|334.0047664|334.0047664|334.0047664
2020-08-13 17:00:00|SMT|1597338000|334.1109968|334.1109968|334.1109968|334.1109968
2020-08-13 18:00:00|SMT|1597341600|334.9024352|334.9024352|334.9024352|334.9024352
2020-08-13 19:00:00|SMT|1597345200|334.6317427|334.6317427|334.6317427|334.6317427
2020-08-13 20:00:00|SMT|1597348800|335.8694528|335.8694528|335.8694528|335.8694528
2020-08-13 21:00:00|SMT|1597352400|344.6573715|344.6573715|344.6573715|344.6573715
2020-08-13 22:00:00|SMT|1597356000|350.7417696|350.7417696|350.7417696|350.7417696
2020-08-13 23:00:00|SMT|1597359600|354.9095939|354.9095939|354.9095939|354.9095939
2020-08-14 00:00:00|SMT|1597363200|355.4787499|355.4787499|355.4787499|355.4787499
2020-08-14 01:00:00|SMT|1597366800|356.2596956|356.2596956|356.2596956|356.2596956
2020-08-14 02:00:00|SMT|1597370400|356.1607693|356.1607693|356.1607693|356.1607693
2020-08-14 03:00:00|SMT|1597374000|354.3772632|354.3772632|354.3772632|354.3772632
2020-08-14 04:00:00|SMT|1597377600|353.0848539|353.0848539|353.0848539|353.0848539
2020-08-14 05:00:00|SMT|1597381200|356.1560332|356.1560332|356.1560332|356.1560332
2020-08-14 06:00:00|SMT|1597384800|353.8083419|353.8083419|353.8083419|353.8083419
2020-08-14 07:00:00|SMT|1597388400|355.3537115|355.3537115|355.3537115|355.3537115
2020-08-14 08:00:00|SMT|1597392000|355.5076824|355.5076824|355.5076824|355.5076824
2020-08-14 09:00:00|SMT|1597395600|355.8376809|355.8376809|355.8376809|355.8376809
2020-08-14 10:00:00|SMT|1597399200|356.671836|356.671836|356.671836|356.671836
2020-08-14 11:00:00|SMT|1597402800|357.6007932|357.6007932|357.6007932|357.6007932
2020-08-14 12:00:00|SMT|1597406400|360.1108933|360.1108933|360.1108933|360.1108933
2020-08-14 13:00:00|SMT|1597410000|359.2284879|359.2284879|359.2284879|359.2284879
2020-08-14 14:00:00|SMT|1597413600|357.9365996|357.9365996|357.9365996|357.9365996
2020-08-14 15:00:00|SMT|1597417200|358.049933|358.049933|358.049933|358.049933
2020-08-14 16:00:00|SMT|1597420800|364.4123565|364.4123565|364.4123565|364.4123565
2020-08-14 17:00:00|SMT|1597424400|367.9995443|367.9995443|367.9995443|367.9995443
2020-08-14 18:00:00|SMT|1597428000|367.5511452|367.5511452|367.5511452|367.5511452
2020-08-14 19:00:00|SMT|1597431600|368.4093192|368.4093192|368.4093192|368.4093192
2020-08-14 20:00:00|SMT|1597435200|367.825431|367.825431|367.825431|367.825431
2020-08-14 21:00:00|SMT|1597438800|366.2074302|366.2074302|366.2074302|366.2074302
2020-08-14 22:00:00|SMT|1597442400|365.19924|365.19924|365.19924|365.19924
2020-08-14 23:00:00|SMT|1597446000|367.5533119|367.5533119|367.5533119|367.5533119
2020-08-15 00:00:00|SMT|1597449600|366.0749165|366.0749165|366.0749165|366.0749165
2020-08-15 01:00:00|SMT|1597453200|366.2861096|366.2861096|366.2861096|366.2861096
2020-08-15 02:00:00|SMT|1597456800|367.6814358|367.6814358|367.6814358|367.6814358
2020-08-15 03:00:00|SMT|1597460400|366.7448564|366.7448564|366.7448564|366.7448564
2020-08-15 04:00:00|SMT|1597464000|366.0930518|366.0930518|366.0930518|366.0930518
2020-08-15 05:00:00|SMT|1597467600|365.282306|365.282306|365.282306|365.282306
2020-08-15 06:00:00|SMT|1597471200|366.2943829|366.2943829|366.2943829|366.2943829
2020-08-15 07:00:00|SMT|1597474800|366.0083439|366.0083439|366.0083439|366.0083439
2020-08-15 08:00:00|SMT|1597478400|365.450937|365.450937|365.450937|365.450937
2020-08-15 09:00:00|SMT|1597482000|362.6343264|362.6343264|362.6343264|362.6343264
2020-08-15 10:00:00|SMT|1597485600|364.7740707|364.7740707|364.7740707|364.7740707
2020-08-15 11:00:00|SMT|1597489200|363.8748034|363.8748034|363.8748034|363.8748034
2020-08-15 12:00:00|SMT|1597492800|363.522304|363.522304|363.522304|363.522304
2020-08-15 13:00:00|SMT|1597496400|361.7544857|361.7544857|361.7544857|361.7544857
2020-08-15 14:00:00|SMT|1597500000|363.7309417|363.7309417|363.7309417|363.7309417
2020-08-15 15:00:00|SMT|1597503600|364.8189706|364.8189706|364.8189706|364.8189706
2020-08-15 16:00:00|SMT|1597507200|367.9533819|367.9533819|367.9533819|367.9533819
2020-08-15 17:00:00|SMT|1597510800|367.2431481|367.2431481|367.2431481|367.2431481
2020-08-15 18:00:00|SMT|1597514400|367.266069|367.266069|367.266069|367.266069
2020-08-15 19:00:00|SMT|1597518000|367.6468562|367.6468562|367.6468562|367.6468562
2020-08-15 20:00:00|SMT|1597521600|365.5370408|365.5370408|365.5370408|365.5370408
2020-08-15 21:00:00|SMT|1597525200|365.3707825|365.3707825|365.3707825|365.3707825
2020-08-15 22:00:00|SMT|1597528800|364.7693874|364.7693874|364.7693874|364.7693874
2020-08-15 23:00:00|SMT|1597532400|364.5444199|364.5444199|364.5444199|364.5444199
2020-08-16 00:00:00|SMT|1597536000|364.8891646|364.8891646|364.8891646|364.8891646
2020-08-16 01:00:00|SMT|1597539600|360.9782079|360.9782079|360.9782079|360.9782079
2020-08-16 02:00:00|SMT|1597543200|364.4601865|364.4601865|364.4601865|364.4601865
2020-08-16 03:00:00|SMT|1597546800|362.2245711|362.2245711|362.2245711|362.2245711
2020-08-16 04:00:00|SMT|1597550400|361.6565266|361.6565266|361.6565266|361.6565266
2020-08-16 05:00:00|SMT|1597554000|362.8294548|362.8294548|362.8294548|362.8294548
2020-08-16 06:00:00|SMT|1597557600|363.2531505|363.2531505|363.2531505|363.2531505
2020-08-16 07:00:00|SMT|1597561200|362.9675222|362.9675222|362.9675222|362.9675222
2020-08-16 08:00:00|SMT|1597564800|362.2952762|362.2952762|362.2952762|362.2952762
2020-08-16 09:00:00|SMT|1597568400|361.9760188|361.9760188|361.9760188|361.9760188
2020-08-16 10:00:00|SMT|1597572000|362.3711792|362.3711792|362.3711792|362.3711792
2020-08-16 11:00:00|SMT|1597575600|359.10576|359.10576|359.10576|359.10576
2020-08-16 12:00:00|SMT|1597579200|354.6882518|354.6882518|354.6882518|354.6882518
2020-08-16 13:00:00|SMT|1597582800|356.3001327|356.3001327|356.3001327|356.3001327
2020-08-16 14:00:00|SMT|1597586400|359.0113033|359.0113033|359.0113033|359.0113033
2020-08-16 15:00:00|SMT|1597590000|360.7359466|360.7359466|360.7359466|360.7359466
2020-08-16 16:00:00|SMT|1597593600|366.4317851|366.4317851|366.4317851|366.4317851
2020-08-16 17:00:00|SMT|1597597200|368.7793863|368.7793863|368.7793863|368.7793863
2020-08-16 18:00:00|SMT|1597600800|365.5701635|365.5701635|365.5701635|365.5701635
2020-08-16 19:00:00|SMT|1597604400|366.3601733|366.3601733|366.3601733|366.3601733
2020-08-16 20:00:00|SMT|1597608000|366.7713903|366.7713903|366.7713903|366.7713903
2020-08-16 21:00:00|SMT|1597611600|367.3774428|367.3774428|367.3774428|367.3774428
2020-08-16 22:00:00|SMT|1597615200|368.230808|368.230808|368.230808|368.230808
2020-08-16 23:00:00|SMT|1597618800|369.5023154|369.5023154|369.5023154|369.5023154
2020-08-17 00:00:00|SMT|1597622400|369.626257|369.626257|369.626257|369.626257
2020-08-17 01:00:00|SMT|1597626000|367.1685673|367.1685673|367.1685673|367.1685673
2020-08-17 02:00:00|SMT|1597629600|365.2120721|365.2120721|365.2120721|365.2120721
2020-08-17 03:00:00|SMT|1597633200|364.0214398|364.0214398|364.0214398|364.0214398
2020-08-17 04:00:00|SMT|1597636800|364.3694611|364.3694611|364.3694611|364.3694611
2020-08-17 05:00:00|SMT|1597640400|362.2199021|362.2199021|362.2199021|362.2199021
2020-08-17 06:00:00|SMT|1597644000|361.3649636|361.3649636|361.3649636|361.3649636
2020-08-17 07:00:00|SMT|1597647600|363.4803788|363.4803788|363.4803788|363.4803788
2020-08-17 08:00:00|SMT|1597651200|363.8263002|363.8263002|363.8263002|363.8263002
2020-08-17 09:00:00|SMT|1597654800|367.5500635|367.5500635|367.5500635|367.5500635
2020-08-17 10:00:00|SMT|1597658400|366.2752053|366.2752053|366.2752053|366.2752053
2020-08-17 11:00:00|SMT|1597662000|366.8350745|366.8350745|366.8350745|366.8350745
2020-08-17 12:00:00|SMT|1597665600|367.8519196|367.8519196|367.8519196|367.8519196
2020-08-17 13:00:00|SMT|1597669200|366.7333013|366.7333013|366.7333013|366.7333013
2020-08-17 14:00:00|SMT|1597672800|367.4653657|367.4653657|367.4653657|367.4653657
2020-08-17 15:00:00|SMT|1597676400|368.6882943|368.6882943|368.6882943|368.6882943
2020-08-17 16:00:00|SMT|1597680000|373.6730422|373.6730422|373.6730422|373.6730422
2020-08-17 17:00:00|SMT|1597683600|375.0161296|375.0161296|375.0161296|375.0161296
2020-08-17 18:00:00|SMT|1597687200|376.2801458|376.2801458|376.2801458|376.2801458
2020-08-17 19:00:00|SMT|1597690800|371.5829754|371.5829754|371.5829754|371.5829754
2020-08-17 20:00:00|SMT|1597694400|372.6301132|372.6301132|372.6301132|372.6301132
2020-08-17 21:00:00|SMT|1597698000|373.5815548|373.5815548|373.5815548|373.5815548
2020-08-17 22:00:00|SMT|1597701600|373.8394206|373.8394206|373.8394206|373.8394206
2020-08-17 23:00:00|SMT|1597705200|373.6900635|373.6900635|373.6900635|373.6900635
2020-08-18 00:00:00|SMT|1597708800|367.3233436|367.3233436|367.3233436|367.3233436
2020-08-18 01:00:00|SMT|1597712400|370.2691908|370.2691908|370.2691908|370.2691908
2020-08-18 02:00:00|SMT|1597716000|368.2086251|368.2086251|368.2086251|368.2086251
2020-08-18 03:00:00|SMT|1597719600|370.2167901|370.2167901|370.2167901|370.2167901
2020-08-18 04:00:00|SMT|1597723200|367.8525803|367.8525803|367.8525803|367.8525803
2020-08-18 05:00:00|SMT|1597726800|365.908611|365.908611|365.908611|365.908611
2020-08-18 06:00:00|SMT|1597730400|366.0197461|366.0197461|366.0197461|366.0197461
2020-08-18 07:00:00|SMT|1597734000|367.6576942|367.6576942|367.6576942|367.6576942
2020-08-18 08:00:00|SMT|1597737600|367.2095145|367.2095145|367.2095145|367.2095145
2020-08-18 09:00:00|SMT|1597741200|367.3327592|367.3327592|367.3327592|367.3327592
2020-08-18 10:00:00|SMT|1597744800|365.6420649|365.6420649|365.6420649|365.6420649
2020-08-18 11:00:00|SMT|1597748400|367.435388|367.435388|367.435388|367.435388
2020-08-18 12:00:00|SMT|1597752000|362.5137827|362.5137827|362.5137827|362.5137827
2020-08-18 13:00:00|SMT|1597755600|365.1541408|365.1541408|365.1541408|365.1541408
2020-08-18 14:00:00|SMT|1597759200|359.6641313|359.6641313|359.6641313|359.6641313
2020-08-18 15:00:00|SMT|1597762800|358.2788298|358.2788298|358.2788298|358.2788298
2020-08-18 16:00:00|SMT|1597766400|356.9830892|356.9830892|356.9830892|356.9830892
2020-08-18 17:00:00|SMT|1597770000|359.6578755|359.6578755|359.6578755|359.6578755
2020-08-18 18:00:00|SMT|1597773600|359.2206819|359.2206819|359.2206819|359.2206819
2020-08-18 19:00:00|SMT|1597777200|359.1374177|359.1374177|359.1374177|359.1374177
2020-08-18 20:00:00|SMT|1597780800|359.8309907|359.8309907|359.8309907|359.8309907
2020-08-18 21:00:00|SMT|1597784400|362.3319324|362.3319324|362.3319324|362.3319324
2020-08-18 22:00:00|SMT|1597788000|362.6299647|362.6299647|362.6299647|362.6299647
2020-08-18 23:00:00|SMT|1597791600|361.2269246|361.2269246|361.2269246|361.2269246
2020-08-19 00:00:00|SMT|1597795200|358.063809|358.063809|358.063809|358.063809
2020-08-19 01:00:00|SMT|1597798800|359.9831523|359.9831523|359.9831523|359.9831523
2020-08-19 02:00:00|SMT|1597802400|359.3232174|359.3232174|359.3232174|359.3232174
2020-08-19 03:00:00|SMT|1597806000|356.2107755|356.2107755|356.2107755|356.2107755
2020-08-19 04:00:00|SMT|1597809600|349.78681|349.78681|349.78681|349.78681
2020-08-19 05:00:00|SMT|1597813200|347.5548888|347.5548888|347.5548888|347.5548888
2020-08-19 06:00:00|SMT|1597816800|344.5864593|344.5864593|344.5864593|344.5864593
2020-08-19 07:00:00|SMT|1597820400|345.6375197|345.6375197|345.6375197|345.6375197
2020-08-19 08:00:00|SMT|1597824000|349.5576415|349.5576415|349.5576415|349.5576415
2020-08-19 09:00:00|SMT|1597827600|349.0513891|349.0513891|349.0513891|349.0513891
2020-08-19 10:00:00|SMT|1597831200|349.7927493|349.7927493|349.7927493|349.7927493
2020-08-19 11:00:00|SMT|1597834800|348.5023334|348.5023334|348.5023334|348.5023334
2020-08-19 12:00:00|SMT|1597838400|349.5915399|349.5915399|349.5915399|349.5915399
2020-08-19 13:00:00|SMT|1597842000|349.2722999|349.2722999|349.2722999|349.2722999
2020-08-19 14:00:00|SMT|1597845600|350.4127924|350.4127924|350.4127924|350.4127924
2020-08-19 15:00:00|SMT|1597849200|346.8724411|346.8724411|346.8724411|346.8724411
2020-08-19 16:00:00|SMT|1597852800|347.1242669|347.1242669|347.1242669|347.1242669
2020-08-19 17:00:00|SMT|1597856400|345.2754099|345.2754099|345.2754099|345.2754099
2020-08-19 18:00:00|SMT|1597860000|346.102503|346.102503|346.102503|346.102503
2020-08-19 19:00:00|SMT|1597863600|342.3392853|342.3392853|342.3392853|342.3392853
2020-08-19 20:00:00|SMT|1597867200|335.4056668|335.4056668|335.4056668|335.4056668
2020-08-19 21:00:00|SMT|1597870800|341.0778414|341.0778414|341.0778414|341.0778414
2020-08-19 22:00:00|SMT|1597874400|342.3203652|342.3203652|342.3203652|342.3203652
2020-08-19 23:00:00|SMT|1597878000|344.7802737|344.7802737|344.7802737|344.7802737
2020-08-20 00:00:00|SMT|1597881600|343.738624|343.738624|343.738624|343.738624
2020-08-20 01:00:00|SMT|1597885200|348.1873035|348.1873035|348.1873035|348.1873035
2020-08-20 02:00:00|SMT|1597888800|347.0046346|347.0046346|347.0046346|347.0046346
2020-08-20 03:00:00|SMT|1597892400|345.0518922|345.0518922|345.0518922|345.0518922
2020-08-20 04:00:00|SMT|1597896000|343.5806097|343.5806097|343.5806097|343.5806097
2020-08-20 05:00:00|SMT|1597899600|342.8742046|342.8742046|342.8742046|342.8742046
2020-08-20 06:00:00|SMT|1597903200|342.4504374|342.4504374|342.4504374|342.4504374
2020-08-20 07:00:00|SMT|1597906800|345.5512592|345.5512592|345.5512592|345.5512592
2020-08-20 08:00:00|SMT|1597910400|342.4208283|342.4208283|342.4208283|342.4208283
2020-08-20 09:00:00|SMT|1597914000|345.4991504|345.4991504|345.4991504|345.4991504
2020-08-20 10:00:00|SMT|1597917600|347.3328288|347.3328288|347.3328288|347.3328288
2020-08-20 11:00:00|SMT|1597921200|347.4112508|347.4112508|347.4112508|347.4112508
2020-08-20 12:00:00|SMT|1597924800|349.7717515|349.7717515|349.7717515|349.7717515
2020-08-20 13:00:00|SMT|1597928400|348.4152335|348.4152335|348.4152335|348.4152335
2020-08-20 14:00:00|SMT|1597932000|350.9776191|350.9776191|350.9776191|350.9776191
2020-08-20 15:00:00|SMT|1597935600|352.6597083|352.6597083|352.6597083|352.6597083
2020-08-20 16:00:00|SMT|1597939200|353.9397388|353.9397388|353.9397388|353.9397388
2020-08-20 17:00:00|SMT|1597942800|353.8771968|353.8771968|353.8771968|353.8771968
2020-08-20 18:00:00|SMT|1597946400|352.4688565|352.4688565|352.4688565|352.4688565
2020-08-20 19:00:00|SMT|1597950000|354.9255382|354.9255382|354.9255382|354.9255382
2020-08-20 20:00:00|SMT|1597953600|353.2064384|353.2064384|353.2064384|353.2064384
2020-08-20 21:00:00|SMT|1597957200|354.86733|354.86733|354.86733|354.86733
2020-08-20 22:00:00|SMT|1597960800|354.8601662|354.8601662|354.8601662|354.8601662
2020-08-20 23:00:00|SMT|1597964400|353.5617797|353.5617797|353.5617797|353.5617797
2020-08-21 00:00:00|SMT|1597968000|355.5446581|355.5446581|355.5446581|355.5446581
2020-08-21 01:00:00|SMT|1597971600|355.4767431|355.4767431|355.4767431|355.4767431
2020-08-21 02:00:00|SMT|1597975200|352.417265|352.417265|352.417265|352.417265
2020-08-21 03:00:00|SMT|1597978800|354.0570169|354.0570169|354.0570169|354.0570169
2020-08-21 04:00:00|SMT|1597982400|357.4858938|357.4858938|357.4858938|357.4858938
2020-08-21 05:00:00|SMT|1597986000|357.7068689|357.7068689|357.7068689|357.7068689
2020-08-21 06:00:00|SMT|1597989600|356.4899346|356.4899346|356.4899346|356.4899346
2020-08-21 07:00:00|SMT|1597993200|355.1603928|355.1603928|355.1603928|355.1603928
2020-08-21 08:00:00|SMT|1597996800|353.6793966|353.6793966|353.6793966|353.6793966
2020-08-21 09:00:00|SMT|1598000400|353.4037404|353.4037404|353.4037404|353.4037404
2020-08-21 10:00:00|SMT|1598004000|349.9090577|349.9090577|349.9090577|349.9090577
2020-08-21 11:00:00|SMT|1598007600|349.4638192|349.4638192|349.4638192|349.4638192
2020-08-21 12:00:00|SMT|1598011200|347.1735758|347.1735758|347.1735758|347.1735758
2020-08-21 13:00:00|SMT|1598014800|348.3842431|348.3842431|348.3842431|348.3842431
2020-08-21 14:00:00|SMT|1598018400|344.1154332|344.1154332|344.1154332|344.1154332
2020-08-21 15:00:00|SMT|1598022000|347.8756234|347.8756234|347.8756234|347.8756234
2020-08-21 16:00:00|SMT|1598025600|346.5279531|346.5279531|346.5279531|346.5279531
2020-08-21 17:00:00|SMT|1598029200|342.1195663|342.1195663|342.1195663|342.1195663
2020-08-21 18:00:00|SMT|1598032800|343.7723831|343.7723831|343.7723831|343.7723831
2020-08-21 19:00:00|SMT|1598036400|339.6026379|339.6026379|339.6026379|339.6026379
2020-08-21 20:00:00|SMT|1598040000|339.8785849|339.8785849|339.8785849|339.8785849
2020-08-21 21:00:00|SMT|1598043600|337.603007|337.603007|337.603007|337.603007
2020-08-21 22:00:00|SMT|1598047200|331.2536731|331.2536731|331.2536731|331.2536731
2020-08-21 23:00:00|SMT|1598050800|332.6420354|332.6420354|332.6420354|332.6420354
2020-08-22 00:00:00|SMT|1598054400|330.2347708|330.2347708|330.2347708|330.2347708
2020-08-22 01:00:00|SMT|1598058000|323.8718235|323.8718235|323.8718235|323.8718235
2020-08-22 02:00:00|SMT|1598061600|327.295943|327.295943|327.295943|327.295943
2020-08-22 03:00:00|SMT|1598065200|327.4780273|327.4780273|327.4780273|327.4780273
2020-08-22 04:00:00|SMT|1598068800|328.6925785|328.6925785|328.6925785|328.6925785
2020-08-22 05:00:00|SMT|1598072400|324.9855174|324.9855174|324.9855174|324.9855174
2020-08-22 06:00:00|SMT|1598076000|329.0781782|329.0781782|329.0781782|329.0781782
2020-08-22 07:00:00|SMT|1598079600|334.6775523|334.6775523|334.6775523|334.6775523
2020-08-22 08:00:00|SMT|1598083200|333.9205111|333.9205111|333.9205111|333.9205111
2020-08-22 09:00:00|SMT|1598086800|334.5779076|334.5779076|334.5779076|334.5779076
2020-08-22 10:00:00|SMT|1598090400|334.6211319|334.6211319|334.6211319|334.6211319
2020-08-22 11:00:00|SMT|1598094000|334.1366002|334.1366002|334.1366002|334.1366002
2020-08-22 12:00:00|SMT|1598097600|332.9199524|332.9199524|332.9199524|332.9199524
2020-08-22 13:00:00|SMT|1598101200|335.0582733|335.0582733|335.0582733|335.0582733
2020-08-22 14:00:00|SMT|1598104800|334.5304272|334.5304272|334.5304272|334.5304272
2020-08-22 15:00:00|SMT|1598108400|335.2879254|335.2879254|335.2879254|335.2879254
2020-08-22 16:00:00|SMT|1598112000|334.2254023|334.2254023|334.2254023|334.2254023
2020-08-22 17:00:00|SMT|1598115600|333.4703612|333.4703612|333.4703612|333.4703612
2020-08-22 18:00:00|SMT|1598119200|335.0082743|335.0082743|335.0082743|335.0082743
2020-08-22 19:00:00|SMT|1598122800|334.346482|334.346482|334.346482|334.346482
2020-08-22 20:00:00|SMT|1598126400|333.0866391|333.0866391|333.0866391|333.0866391
2020-08-22 21:00:00|SMT|1598130000|332.9124836|332.9124836|332.9124836|332.9124836
2020-08-22 22:00:00|SMT|1598133600|337.3926798|337.3926798|337.3926798|337.3926798
2020-08-22 23:00:00|SMT|1598137200|337.8004473|337.8004473|337.8004473|337.8004473
2020-08-23 00:00:00|SMT|1598140800|339.3231974|339.3231974|339.3231974|339.3231974
2020-08-23 01:00:00|SMT|1598144400|338.035349|338.035349|338.035349|338.035349
2020-08-23 02:00:00|SMT|1598148000|338.2277026|338.2277026|338.2277026|338.2277026
2020-08-23 03:00:00|SMT|1598151600|336.7625049|336.7625049|336.7625049|336.7625049
2020-08-23 04:00:00|SMT|1598155200|335.1240483|335.1240483|335.1240483|335.1240483
2020-08-23 05:00:00|SMT|1598158800|334.6262087|334.6262087|334.6262087|334.6262087
2020-08-23 06:00:00|SMT|1598162400|333.8325436|333.8325436|333.8325436|333.8325436
2020-08-23 07:00:00|SMT|1598166000|336.4057246|336.4057246|336.4057246|336.4057246
2020-08-23 08:00:00|SMT|1598169600|336.1568587|336.1568587|336.1568587|336.1568587
2020-08-23 09:00:00|SMT|1598173200|334.3586542|334.3586542|334.3586542|334.3586542
2020-08-23 10:00:00|SMT|1598176800|335.2414396|335.2414396|335.2414396|335.2414396
2020-08-23 11:00:00|SMT|1598180400|330.8333717|330.8333717|330.8333717|330.8333717
2020-08-23 12:00:00|SMT|1598184000|329.7560497|329.7560497|329.7560497|329.7560497
2020-08-23 13:00:00|SMT|1598187600|332.4281056|332.4281056|332.4281056|332.4281056
2020-08-23 14:00:00|SMT|1598191200|334.4624646|334.4624646|334.4624646|334.4624646
2020-08-23 15:00:00|SMT|1598194800|334.9788054|334.9788054|334.9788054|334.9788054
2020-08-23 16:00:00|SMT|1598198400|337.3742262|337.3742262|337.3742262|337.3742262
2020-08-23 17:00:00|SMT|1598202000|335.956348|335.956348|335.956348|335.956348
2020-08-23 18:00:00|SMT|1598205600|336.0124581|336.0124581|336.0124581|336.0124581
2020-08-23 19:00:00|SMT|1598209200|337.8723842|337.8723842|337.8723842|337.8723842
2020-08-23 20:00:00|SMT|1598212800|338.930602|338.930602|338.930602|338.930602
2020-08-23 21:00:00|SMT|1598216400|338.5071032|338.5071032|338.5071032|338.5071032
2020-08-23 22:00:00|SMT|1598220000|339.1099623|339.1099623|339.1099623|339.1099623
2020-08-23 23:00:00|SMT|1598223600|337.272753|337.272753|337.272753|337.272753
2020-08-24 00:00:00|SMT|1598227200|337.2197244|337.2197244|337.2197244|337.2197244
2020-08-24 01:00:00|SMT|1598230800|336.0895487|336.0895487|336.0895487|336.0895487
2020-08-24 02:00:00|SMT|1598234400|336.2227|336.2227|336.2227|336.2227
2020-08-24 03:00:00|SMT|1598238000|337.5572466|337.5572466|337.5572466|337.5572466
2020-08-24 04:00:00|SMT|1598241600|340.0148443|340.0148443|340.0148443|340.0148443
2020-08-24 05:00:00|SMT|1598245200|339.0400149|339.0400149|339.0400149|339.0400149
2020-08-24 06:00:00|SMT|1598248800|338.9122698|338.9122698|338.9122698|338.9122698
2020-08-24 07:00:00|SMT|1598252400|342.525391|342.525391|342.525391|342.525391
2020-08-24 08:00:00|SMT|1598256000|344.0093288|344.0093288|344.0093288|344.0093288
2020-08-24 09:00:00|SMT|1598259600|347.8845432|347.8845432|347.8845432|347.8845432
2020-08-24 10:00:00|SMT|1598263200|348.067169|348.067169|348.067169|348.067169
2020-08-24 11:00:00|SMT|1598266800|348.4683988|348.4683988|348.4683988|348.4683988
2020-08-24 12:00:00|SMT|1598270400|349.4222052|349.4222052|349.4222052|349.4222052
2020-08-24 13:00:00|SMT|1598274000|347.7912175|347.7912175|347.7912175|347.7912175
2020-08-24 14:00:00|SMT|1598277600|348.0356331|348.0356331|348.0356331|348.0356331
2020-08-24 15:00:00|SMT|1598281200|345.1870542|345.1870542|345.1870542|345.1870542
2020-08-24 16:00:00|SMT|1598284800|346.3492027|346.3492027|346.3492027|346.3492027
2020-08-24 17:00:00|SMT|1598288400|346.9164046|346.9164046|346.9164046|346.9164046
2020-08-24 18:00:00|SMT|1598292000|346.3288756|346.3288756|346.3288756|346.3288756
2020-08-24 19:00:00|SMT|1598295600|345.1076419|345.1076419|345.1076419|345.1076419
2020-08-24 20:00:00|SMT|1598299200|346.4105635|346.4105635|346.4105635|346.4105635
2020-08-24 21:00:00|SMT|1598302800|345.0612682|345.0612682|345.0612682|345.0612682
2020-08-24 22:00:00|SMT|1598306400|348.6626961|348.6626961|348.6626961|348.6626961
2020-08-24 23:00:00|SMT|1598310000|348.2141755|348.2141755|348.2141755|348.2141755
2020-08-25 00:00:00|SMT|1598313600|349.1268327|349.1268327|349.1268327|349.1268327
2020-08-25 01:00:00|SMT|1598317200|346.7923393|346.7923393|346.7923393|346.7923393
2020-08-25 02:00:00|SMT|1598320800|347.7726261|347.7726261|347.7726261|347.7726261
2020-08-25 03:00:00|SMT|1598324400|343.0627744|343.0627744|343.0627744|343.0627744
2020-08-25 04:00:00|SMT|1598328000|343.1898565|343.1898565|343.1898565|343.1898565
2020-08-25 05:00:00|SMT|1598331600|344.1583166|344.1583166|344.1583166|344.1583166
2020-08-25 06:00:00|SMT|1598335200|342.8760746|342.8760746|342.8760746|342.8760746
2020-08-25 07:00:00|SMT|1598338800|340.2212904|340.2212904|340.2212904|340.2212904
2020-08-25 08:00:00|SMT|1598342400|338.2094957|338.2094957|338.2094957|338.2094957
2020-08-25 09:00:00|SMT|1598346000|337.7604966|337.7604966|337.7604966|337.7604966
2020-08-25 10:00:00|SMT|1598349600|339.3517735|339.3517735|339.3517735|339.3517735
2020-08-25 11:00:00|SMT|1598353200|341.8682941|341.8682941|341.8682941|341.8682941
2020-08-25 12:00:00|SMT|1598356800|339.9072013|339.9072013|339.9072013|339.9072013
2020-08-25 13:00:00|SMT|1598360400|335.1611733|335.1611733|335.1611733|335.1611733
2020-08-25 14:00:00|SMT|1598364000|334.4694598|334.4694598|334.4694598|334.4694598
2020-08-25 15:00:00|SMT|1598367600|329.7743515|329.7743515|329.7743515|329.7743515
2020-08-25 16:00:00|SMT|1598371200|330.3803438|330.3803438|330.3803438|330.3803438
2020-08-25 17:00:00|SMT|1598374800|319.3901559|319.3901559|319.3901559|319.3901559
2020-08-25 18:00:00|SMT|1598378400|318.5678562|318.5678562|318.5678562|318.5678562
2020-08-25 19:00:00|SMT|1598382000|324.539595|324.539595|324.539595|324.539595
2020-08-25 20:00:00|SMT|1598385600|324.5105765|324.5105765|324.5105765|324.5105765
2020-08-25 21:00:00|SMT|1598389200|321.6737479|321.6737479|321.6737479|321.6737479
2020-08-25 22:00:00|SMT|1598392800|323.4330054|323.4330054|323.4330054|323.4330054
2020-08-25 23:00:00|SMT|1598396400|327.1744358|327.1744358|327.1744358|327.1744358
2020-08-26 00:00:00|SMT|1598400000|326.9200695|326.9200695|326.9200695|326.9200695
2020-08-26 01:00:00|SMT|1598403600|323.3528548|323.3528548|323.3528548|323.3528548
2020-08-26 02:00:00|SMT|1598407200|326.4106914|326.4106914|326.4106914|326.4106914
2020-08-26 03:00:00|SMT|1598410800|330.3950996|330.3950996|330.3950996|330.3950996
2020-08-26 04:00:00|SMT|1598414400|329.0116002|329.0116002|329.0116002|329.0116002
2020-08-26 05:00:00|SMT|1598418000|327.8469086|327.8469086|327.8469086|327.8469086
2020-08-26 06:00:00|SMT|1598421600|328.5667634|328.5667634|328.5667634|328.5667634
2020-08-26 07:00:00|SMT|1598425200|324.5711763|324.5711763|324.5711763|324.5711763
2020-08-26 08:00:00|SMT|1598428800|325.0545379|325.0545379|325.0545379|325.0545379
2020-08-26 09:00:00|SMT|1598432400|325.3716655|325.3716655|325.3716655|325.3716655
2020-08-26 10:00:00|SMT|1598436000|325.9858166|325.9858166|325.9858166|325.9858166
2020-08-26 11:00:00|SMT|1598439600|326.9907878|326.9907878|326.9907878|326.9907878
2020-08-26 12:00:00|SMT|1598443200|326.6069675|326.6069675|326.6069675|326.6069675
2020-08-26 13:00:00|SMT|1598446800|323.2991273|323.2991273|323.2991273|323.2991273
2020-08-26 14:00:00|SMT|1598450400|327.8578943|327.8578943|327.8578943|327.8578943
2020-08-26 15:00:00|SMT|1598454000|329.6607396|329.6607396|329.6607396|329.6607396
2020-08-26 16:00:00|SMT|1598457600|333.0990383|333.0990383|333.0990383|333.0990383
2020-08-26 17:00:00|SMT|1598461200|331.7003444|331.7003444|331.7003444|331.7003444
2020-08-26 18:00:00|SMT|1598464800|331.8197454|331.8197454|331.8197454|331.8197454
2020-08-26 19:00:00|SMT|1598468400|330.7852137|330.7852137|330.7852137|330.7852137
2020-08-26 20:00:00|SMT|1598472000|330.8264216|330.8264216|330.8264216|330.8264216
2020-08-26 21:00:00|SMT|1598475600|332.1210818|332.1210818|332.1210818|332.1210818
2020-08-26 22:00:00|SMT|1598479200|330.9951745|330.9951745|330.9951745|330.9951745
2020-08-26 23:00:00|SMT|1598482800|329.0014444|329.0014444|329.0014444|329.0014444
2020-08-27 00:00:00|SMT|1598486400|328.9891869|328.9891869|328.9891869|328.9891869
2020-08-27 01:00:00|SMT|1598490000|331.2679203|331.2679203|331.2679203|331.2679203
2020-08-27 02:00:00|SMT|1598493600|328.4838704|328.4838704|328.4838704|328.4838704
2020-08-27 03:00:00|SMT|1598497200|326.3273342|326.3273342|326.3273342|326.3273342
2020-08-27 04:00:00|SMT|1598500800|327.3395406|327.3395406|327.3395406|327.3395406
2020-08-27 05:00:00|SMT|1598504400|325.4469244|325.4469244|325.4469244|325.4469244
2020-08-27 06:00:00|SMT|1598508000|324.1762899|324.1762899|324.1762899|324.1762899
2020-08-27 07:00:00|SMT|1598511600|326.7750201|326.7750201|326.7750201|326.7750201
2020-08-27 08:00:00|SMT|1598515200|327.8981655|327.8981655|327.8981655|327.8981655
2020-08-27 09:00:00|SMT|1598518800|325.8793946|325.8793946|325.8793946|325.8793946
2020-08-27 10:00:00|SMT|1598522400|328.5142746|328.5142746|328.5142746|328.5142746
2020-08-27 11:00:00|SMT|1598526000|325.5966946|325.5966946|325.5966946|325.5966946
2020-08-27 12:00:00|SMT|1598529600|322.2165325|322.2165325|322.2165325|322.2165325
2020-08-27 13:00:00|SMT|1598533200|325.206854|325.206854|325.206854|325.206854
2020-08-27 14:00:00|SMT|1598536800|327.6365181|327.6365181|327.6365181|327.6365181
2020-08-27 15:00:00|SMT|1598540400|322.5186645|322.5186645|322.5186645|322.5186645
2020-08-27 16:00:00|SMT|1598544000|323.4311933|323.4311933|323.4311933|323.4311933
2020-08-27 17:00:00|SMT|1598547600|317.6951778|317.6951778|317.6951778|317.6951778
2020-08-27 18:00:00|SMT|1598551200|317.3310069|317.3310069|317.3310069|317.3310069
2020-08-27 19:00:00|SMT|1598554800|320.215719|320.215719|320.215719|320.215719
2020-08-27 20:00:00|SMT|1598558400|318.6068702|318.6068702|318.6068702|318.6068702
2020-08-27 21:00:00|SMT|1598562000|319.6752778|319.6752778|319.6752778|319.6752778
2020-08-27 22:00:00|SMT|1598565600|321.7472401|321.7472401|321.7472401|321.7472401
2020-08-27 23:00:00|SMT|1598569200|318.7053538|318.7053538|318.7053538|318.7053538
2020-08-28 00:00:00|SMT|1598572800|322.6081755|322.6081755|322.6081755|322.6081755
2020-08-28 01:00:00|SMT|1598576400|323.0349511|323.0349511|323.0349511|323.0349511
2020-08-28 02:00:00|SMT|1598580000|326.231597|326.231597|326.231597|326.231597
2020-08-28 03:00:00|SMT|1598583600|325.7978883|325.7978883|325.7978883|325.7978883
2020-08-28 04:00:00|SMT|1598587200|326.6300238|326.6300238|326.6300238|326.6300238
2020-08-28 05:00:00|SMT|1598590800|327.2448005|327.2448005|327.2448005|327.2448005
2020-08-28 06:00:00|SMT|1598594400|327.2196641|327.2196641|327.2196641|327.2196641
2020-08-28 07:00:00|SMT|1598598000|329.199908|329.199908|329.199908|329.199908
2020-08-28 08:00:00|SMT|1598601600|325.953563|325.953563|325.953563|325.953563
2020-08-28 09:00:00|SMT|1598605200|326.0710265|326.0710265|326.0710265|326.0710265
2020-08-28 10:00:00|SMT|1598608800|330.0233536|330.0233536|330.0233536|330.0233536
2020-08-28 11:00:00|SMT|1598612400|330.389382|330.389382|330.389382|330.389382
2020-08-28 12:00:00|SMT|1598616000|332.0272595|332.0272595|332.0272595|332.0272595
2020-08-28 13:00:00|SMT|1598619600|329.3461679|329.3461679|329.3461679|329.3461679
2020-08-28 14:00:00|SMT|1598623200|330.1248042|330.1248042|330.1248042|330.1248042
2020-08-28 15:00:00|SMT|1598626800|330.2866627|330.2866627|330.2866627|330.2866627
2020-08-28 16:00:00|SMT|1598630400|334.5644697|334.5644697|334.5644697|334.5644697
2020-08-28 17:00:00|SMT|1598634000|333.6766284|333.6766284|333.6766284|333.6766284
2020-08-28 18:00:00|SMT|1598637600|331.7418169|331.7418169|331.7418169|331.7418169
2020-08-28 19:00:00|SMT|1598641200|332.7028939|332.7028939|332.7028939|332.7028939
2020-08-28 20:00:00|SMT|1598644800|333.910198|333.910198|333.910198|333.910198
2020-08-28 21:00:00|SMT|1598648400|331.9971136|331.9971136|331.9971136|331.9971136
2020-08-28 22:00:00|SMT|1598652000|331.8113824|331.8113824|331.8113824|331.8113824
2020-08-28 23:00:00|SMT|1598655600|330.5057422|330.5057422|330.5057422|330.5057422
2020-08-29 00:00:00|SMT|1598659200|333.1201891|333.1201891|333.1201891|333.1201891
2020-08-29 01:00:00|SMT|1598662800|331.726783|331.726783|331.726783|331.726783
2020-08-29 02:00:00|SMT|1598666400|330.9165644|330.9165644|330.9165644|330.9165644
2020-08-29 03:00:00|SMT|1598670000|331.1889859|331.1889859|331.1889859|331.1889859
2020-08-29 04:00:00|SMT|1598673600|332.3182249|332.3182249|332.3182249|332.3182249
2020-08-29 05:00:00|SMT|1598677200|332.8081806|332.8081806|332.8081806|332.8081806
2020-08-29 06:00:00|SMT|1598680800|334.1746771|334.1746771|334.1746771|334.1746771
2020-08-29 07:00:00|SMT|1598684400|336.26804|336.26804|336.26804|336.26804
2020-08-29 08:00:00|SMT|1598688000|339.6248153|339.6248153|339.6248153|339.6248153
2020-08-29 09:00:00|SMT|1598691600|338.568615|338.568615|338.568615|338.568615
2020-08-29 10:00:00|SMT|1598695200|340.0876797|340.0876797|340.0876797|340.0876797
2020-08-29 11:00:00|SMT|1598698800|335.3208262|335.3208262|335.3208262|335.3208262
2020-08-29 12:00:00|SMT|1598702400|335.371591|335.371591|335.371591|335.371591
2020-08-29 13:00:00|SMT|1598706000|335.8436114|335.8436114|335.8436114|335.8436114
2020-08-29 14:00:00|SMT|1598709600|333.9274042|333.9274042|333.9274042|333.9274042
2020-08-29 15:00:00|SMT|1598713200|336.860834|336.860834|336.860834|336.860834
2020-08-29 16:00:00|SMT|1598716800|338.6980762|338.6980762|338.6980762|338.6980762
2020-08-29 17:00:00|SMT|1598720400|338.9967457|338.9967457|338.9967457|338.9967457
2020-08-29 18:00:00|SMT|1598724000|338.7078937|338.7078937|338.7078937|338.7078937
2020-08-29 19:00:00|SMT|1598727600|340.5665943|340.5665943|340.5665943|340.5665943
2020-08-29 20:00:00|SMT|1598731200|339.9321372|339.9321372|339.9321372|339.9321372
2020-08-29 21:00:00|SMT|1598734800|341.3923365|341.3923365|341.3923365|341.3923365
2020-08-29 22:00:00|SMT|1598738400|341.0626588|341.0626588|341.0626588|341.0626588
2020-08-29 23:00:00|SMT|1598742000|337.9211943|337.9211943|337.9211943|337.9211943
2020-08-30 00:00:00|SMT|1598745600|336.8089072|336.8089072|336.8089072|336.8089072
2020-08-30 01:00:00|SMT|1598749200|339.4507997|339.4507997|339.4507997|339.4507997
2020-08-30 02:00:00|SMT|1598752800|342.9038493|342.9038493|342.9038493|342.9038493
2020-08-30 03:00:00|SMT|1598756400|342.6661769|342.6661769|342.6661769|342.6661769
2020-08-30 04:00:00|SMT|1598760000|342.1947193|342.1947193|342.1947193|342.1947193
2020-08-30 05:00:00|SMT|1598763600|341.6173345|341.6173345|341.6173345|341.6173345
2020-08-30 06:00:00|SMT|1598767200|340.7734031|340.7734031|340.7734031|340.7734031
2020-08-30 07:00:00|SMT|1598770800|341.1036663|341.1036663|341.1036663|341.1036663
2020-08-30 08:00:00|SMT|1598774400|342.0591486|342.0591486|342.0591486|342.0591486
2020-08-30 09:00:00|SMT|1598778000|340.47289|340.47289|340.47289|340.47289
2020-08-30 10:00:00|SMT|1598781600|342.3041982|342.3041982|342.3041982|342.3041982
2020-08-30 11:00:00|SMT|1598785200|340.7406685|340.7406685|340.7406685|340.7406685
2020-08-30 12:00:00|SMT|1598788800|343.5467273|343.5467273|343.5467273|343.5467273
2020-08-30 13:00:00|SMT|1598792400|344.2805215|344.2805215|344.2805215|344.2805215
2020-08-30 14:00:00|SMT|1598796000|348.4004693|348.4004693|348.4004693|348.4004693
2020-08-30 15:00:00|SMT|1598799600|348.4096581|348.4096581|348.4096581|348.4096581
2020-08-30 16:00:00|SMT|1598803200|349.3682952|349.3682952|349.3682952|349.3682952
2020-08-30 17:00:00|SMT|1598806800|354.4730283|354.4730283|354.4730283|354.4730283
2020-08-30 18:00:00|SMT|1598810400|354.8402736|354.8402736|354.8402736|354.8402736
2020-08-30 19:00:00|SMT|1598814000|356.5066015|356.5066015|356.5066015|356.5066015
2020-08-30 20:00:00|SMT|1598817600|355.5484197|355.5484197|355.5484197|355.5484197
2020-08-30 21:00:00|SMT|1598821200|354.3649126|354.3649126|354.3649126|354.3649126
2020-08-30 22:00:00|SMT|1598824800|353.1318957|353.1318957|353.1318957|353.1318957
2020-08-30 23:00:00|SMT|1598828400|354.9773525|354.9773525|354.9773525|354.9773525
2020-08-31 00:00:00|SMT|1598832000|358.3490021|358.3490021|358.3490021|358.3490021
2020-08-31 01:00:00|SMT|1598835600|356.8826812|356.8826812|356.8826812|356.8826812
2020-08-31 02:00:00|SMT|1598839200|357.5757881|357.5757881|357.5757881|357.5757881
2020-08-31 03:00:00|SMT|1598842800|356.2582733|356.2582733|356.2582733|356.2582733
2020-08-31 04:00:00|SMT|1598846400|355.806384|355.806384|355.806384|355.806384
2020-08-31 05:00:00|SMT|1598850000|355.2592611|355.2592611|355.2592611|355.2592611
2020-08-31 06:00:00|SMT|1598853600|353.8389641|353.8389641|353.8389641|353.8389641
2020-08-31 07:00:00|SMT|1598857200|354.5221349|354.5221349|354.5221349|354.5221349
2020-08-31 08:00:00|SMT|1598860800|351.1704648|351.1704648|351.1704648|351.1704648
2020-08-31 09:00:00|SMT|1598864400|350.660924|350.660924|350.660924|350.660924
2020-08-31 10:00:00|SMT|1598868000|352.4344556|352.4344556|352.4344556|352.4344556
2020-08-31 11:00:00|SMT|1598871600|355.7411529|355.7411529|355.7411529|355.7411529
2020-08-31 12:00:00|SMT|1598875200|359.45119|359.45119|359.45119|359.45119
2020-08-31 13:00:00|SMT|1598878800|361.7822807|361.7822807|361.7822807|361.7822807
2020-08-31 14:00:00|SMT|1598882400|360.4384022|360.4384022|360.4384022|360.4384022
2020-08-31 15:00:00|SMT|1598886000|361.1297867|361.1297867|361.1297867|361.1297867
2020-08-31 16:00:00|SMT|1598889600|361.4156114|361.4156114|361.4156114|361.4156114
2020-08-31 17:00:00|SMT|1598893200|361.9331063|361.9331063|361.9331063|361.9331063
2020-08-31 18:00:00|SMT|1598896800|363.173709|363.173709|363.173709|363.173709
2020-08-31 19:00:00|SMT|1598900400|364.7193944|364.7193944|364.7193944|364.7193944
2020-08-31 20:00:00|SMT|1598904000|365.0959753|365.0959753|365.0959753|365.0959753
2020-08-31 21:00:00|SMT|1598907600|361.2815998|361.2815998|361.2815998|361.2815998
2020-08-31 22:00:00|SMT|1598911200|359.5022988|359.5022988|359.5022988|359.5022988
2020-08-31 23:00:00|SMT|1598914800|362.6249083|362.6249083|362.6249083|362.6249083
2020-09-01 00:00:00|SMT|1598918400|361.2507425|361.2507425|361.2507425|361.2507425
2020-09-01 01:00:00|SMT|1598922000|360.6978564|360.6978564|360.6978564|360.6978564
2020-09-01 02:00:00|SMT|1598925600|363.3514884|363.3514884|363.3514884|363.3514884
2020-09-01 03:00:00|SMT|1598929200|364.0161519|364.0161519|364.0161519|364.0161519
2020-09-01 04:00:00|SMT|1598932800|368.6770362|368.6770362|368.6770362|368.6770362
2020-09-01 05:00:00|SMT|1598936400|370.0638643|370.0638643|370.0638643|370.0638643
2020-09-01 06:00:00|SMT|1598940000|376.8087011|376.8087011|376.8087011|376.8087011
2020-09-01 07:00:00|SMT|1598943600|382.3436732|382.3436732|382.3436732|382.3436732
2020-09-01 08:00:00|SMT|1598947200|382.4300649|382.4300649|382.4300649|382.4300649
2020-09-01 09:00:00|SMT|1598950800|381.0387592|381.0387592|381.0387592|381.0387592
2020-09-01 10:00:00|SMT|1598954400|386.8484802|386.8484802|386.8484802|386.8484802
2020-09-01 11:00:00|SMT|1598958000|387.3634966|387.3634966|387.3634966|387.3634966
2020-09-01 12:00:00|SMT|1598961600|384.5303881|384.5303881|384.5303881|384.5303881
2020-09-01 13:00:00|SMT|1598965200|385.7614586|385.7614586|385.7614586|385.7614586
2020-09-01 14:00:00|SMT|1598968800|384.6986367|384.6986367|384.6986367|384.6986367
2020-09-01 15:00:00|SMT|1598972400|387.5767052|387.5767052|387.5767052|387.5767052
2020-09-01 16:00:00|SMT|1598976000|393.2111988|393.2111988|393.2111988|393.2111988
2020-09-01 17:00:00|SMT|1598979600|392.8118967|392.8118967|392.8118967|392.8118967
2020-09-01 18:00:00|SMT|1598983200|391.0298262|391.0298262|391.0298262|391.0298262
2020-09-01 19:00:00|SMT|1598986800|393.4619925|393.4619925|393.4619925|393.4619925
2020-09-01 20:00:00|SMT|1598990400|391.6439707|391.6439707|391.6439707|391.6439707
2020-09-01 21:00:00|SMT|1598994000|396.1934579|396.1934579|396.1934579|396.1934579
2020-09-01 22:00:00|SMT|1598997600|397.883912|397.883912|397.883912|397.883912
2020-09-01 23:00:00|SMT|1599001200|396.032409|396.032409|396.032409|396.032409
2020-09-02 00:00:00|SMT|1599004800|391.9896903|391.9896903|391.9896903|391.9896903
2020-09-02 01:00:00|SMT|1599008400|386.6660427|386.6660427|386.6660427|386.6660427
2020-09-02 02:00:00|SMT|1599012000|388.5769182|388.5769182|388.5769182|388.5769182
2020-09-02 03:00:00|SMT|1599015600|387.8300179|387.8300179|387.8300179|387.8300179
2020-09-02 04:00:00|SMT|1599019200|387.5640512|387.5640512|387.5640512|387.5640512
2020-09-02 05:00:00|SMT|1599022800|392.6469657|392.6469657|392.6469657|392.6469657
2020-09-02 06:00:00|SMT|1599026400|392.8584699|392.8584699|392.8584699|392.8584699
2020-09-02 07:00:00|SMT|1599030000|390.3563337|390.3563337|390.3563337|390.3563337
2020-09-02 08:00:00|SMT|1599033600|385.0824868|385.0824868|385.0824868|385.0824868
2020-09-02 09:00:00|SMT|1599037200|386.1041171|386.1041171|386.1041171|386.1041171
2020-09-02 10:00:00|SMT|1599040800|388.125628|388.125628|388.125628|388.125628
2020-09-02 11:00:00|SMT|1599044400|377.8485346|377.8485346|377.8485346|377.8485346
2020-09-02 12:00:00|SMT|1599048000|364.2392137|364.2392137|364.2392137|364.2392137
2020-09-02 13:00:00|SMT|1599051600|365.8796133|365.8796133|365.8796133|365.8796133
2020-09-02 14:00:00|SMT|1599055200|363.8946792|363.8946792|363.8946792|363.8946792
2020-09-02 15:00:00|SMT|1599058800|355.0647529|355.0647529|355.0647529|355.0647529
2020-09-02 16:00:00|SMT|1599062400|356.9191949|356.9191949|356.9191949|356.9191949
2020-09-02 17:00:00|SMT|1599066000|353.437595|353.437595|353.437595|353.437595
2020-09-02 18:00:00|SMT|1599069600|355.9538463|355.9538463|355.9538463|355.9538463
2020-09-02 19:00:00|SMT|1599073200|359.9435845|359.9435845|359.9435845|359.9435845
2020-09-02 20:00:00|SMT|1599076800|359.9243165|359.9243165|359.9243165|359.9243165
2020-09-02 21:00:00|SMT|1599080400|360.1511086|360.1511086|360.1511086|360.1511086
2020-09-02 22:00:00|SMT|1599084000|362.3223082|362.3223082|362.3223082|362.3223082
2020-09-02 23:00:00|SMT|1599087600|365.8909313|365.8909313|365.8909313|365.8909313
2020-09-03 00:00:00|SMT|1599091200|363.0899461|363.0899461|363.0899461|363.0899461
2020-09-03 01:00:00|SMT|1599094800|366.6844365|366.6844365|366.6844365|366.6844365
2020-09-03 02:00:00|SMT|1599098400|370.1395436|370.1395436|370.1395436|370.1395436
2020-09-03 03:00:00|SMT|1599102000|368.9733734|368.9733734|368.9733734|368.9733734
2020-09-03 04:00:00|SMT|1599105600|364.5000785|364.5000785|364.5000785|364.5000785
2020-09-03 05:00:00|SMT|1599109200|357.6519453|357.6519453|357.6519453|357.6519453
2020-09-03 06:00:00|SMT|1599112800|355.7819845|355.7819845|355.7819845|355.7819845
2020-09-03 07:00:00|SMT|1599116400|352.793667|352.793667|352.793667|352.793667
2020-09-03 08:00:00|SMT|1599120000|360.5852937|360.5852937|360.5852937|360.5852937
2020-09-03 09:00:00|SMT|1599123600|361.3030209|361.3030209|361.3030209|361.3030209
2020-09-03 10:00:00|SMT|1599127200|357.7422015|357.7422015|357.7422015|357.7422015
2020-09-03 11:00:00|SMT|1599130800|351.1402015|351.1402015|351.1402015|351.1402015
2020-09-03 12:00:00|SMT|1599134400|350.0159281|350.0159281|350.0159281|350.0159281
2020-09-03 13:00:00|SMT|1599138000|341.1019318|341.1019318|341.1019318|341.1019318
2020-09-03 14:00:00|SMT|1599141600|347.5757013|347.5757013|347.5757013|347.5757013
2020-09-03 15:00:00|SMT|1599145200|343.1958243|343.1958243|343.1958243|343.1958243
2020-09-03 16:00:00|SMT|1599148800|336.9676842|336.9676842|336.9676842|336.9676842
2020-09-03 17:00:00|SMT|1599152400|331.2291644|331.2291644|331.2291644|331.2291644
2020-09-03 18:00:00|SMT|1599156000|337.88815|337.88815|337.88815|337.88815
2020-09-03 19:00:00|SMT|1599159600|336.2438912|336.2438912|336.2438912|336.2438912
2020-09-03 20:00:00|SMT|1599163200|338.6328038|338.6328038|338.6328038|338.6328038
2020-09-03 21:00:00|SMT|1599166800|340.2921392|340.2921392|340.2921392|340.2921392
2020-09-03 22:00:00|SMT|1599170400|337.3364208|337.3364208|337.3364208|337.3364208
2020-09-03 23:00:00|SMT|1599174000|332.6776612|332.6776612|332.6776612|332.6776612
2020-09-04 00:00:00|SMT|1599177600|317.6220316|317.6220316|317.6220316|317.6220316
2020-09-04 01:00:00|SMT|1599181200|322.9683356|322.9683356|322.9683356|322.9683356
2020-09-04 02:00:00|SMT|1599184800|322.5008648|322.5008648|322.5008648|322.5008648
2020-09-04 03:00:00|SMT|1599188400|321.5233778|321.5233778|321.5233778|321.5233778
2020-09-04 04:00:00|SMT|1599192000|318.5733662|318.5733662|318.5733662|318.5733662
2020-09-04 05:00:00|SMT|1599195600|321.7496632|321.7496632|321.7496632|321.7496632
2020-09-04 06:00:00|SMT|1599199200|322.6965248|322.6965248|322.6965248|322.6965248
2020-09-04 07:00:00|SMT|1599202800|319.1075695|319.1075695|319.1075695|319.1075695
2020-09-04 08:00:00|SMT|1599206400|318.6373096|318.6373096|318.6373096|318.6373096
2020-09-04 09:00:00|SMT|1599210000|326.7361893|326.7361893|326.7361893|326.7361893
2020-09-04 10:00:00|SMT|1599213600|331.0456973|331.0456973|331.0456973|331.0456973
2020-09-04 11:00:00|SMT|1599217200|328.5581552|328.5581552|328.5581552|328.5581552
2020-09-04 12:00:00|SMT|1599220800|327.0621291|327.0621291|327.0621291|327.0621291
2020-09-04 13:00:00|SMT|1599224400|326.8105594|326.8105594|326.8105594|326.8105594
2020-09-04 14:00:00|SMT|1599228000|323.7153499|323.7153499|323.7153499|323.7153499
2020-09-04 15:00:00|SMT|1599231600|313.9482389|313.9482389|313.9482389|313.9482389
2020-09-04 16:00:00|SMT|1599235200|316.6855065|316.6855065|316.6855065|316.6855065
2020-09-04 17:00:00|SMT|1599238800|318.4929951|318.4929951|318.4929951|318.4929951
2020-09-04 18:00:00|SMT|1599242400|317.4987433|317.4987433|317.4987433|317.4987433
2020-09-04 19:00:00|SMT|1599246000|320.6800271|320.6800271|320.6800271|320.6800271
2020-09-04 20:00:00|SMT|1599249600|324.3246585|324.3246585|324.3246585|324.3246585
2020-09-04 21:00:00|SMT|1599253200|324.6473982|324.6473982|324.6473982|324.6473982
2020-09-04 22:00:00|SMT|1599256800|323.4303776|323.4303776|323.4303776|323.4303776
2020-09-04 23:00:00|SMT|1599260400|321.4739935|321.4739935|321.4739935|321.4739935
2020-09-05 00:00:00|SMT|1599264000|320.1410482|320.1410482|320.1410482|320.1410482
2020-09-05 01:00:00|SMT|1599267600|323.7040905|323.7040905|323.7040905|323.7040905
2020-09-05 02:00:00|SMT|1599271200|324.9765837|324.9765837|324.9765837|324.9765837
2020-09-05 03:00:00|SMT|1599274800|322.6332956|322.6332956|322.6332956|322.6332956
2020-09-05 04:00:00|SMT|1599278400|321.806663|321.806663|321.806663|321.806663
2020-09-05 05:00:00|SMT|1599282000|319.9123387|319.9123387|319.9123387|319.9123387
2020-09-05 06:00:00|SMT|1599285600|316.7523926|316.7523926|316.7523926|316.7523926
2020-09-05 07:00:00|SMT|1599289200|319.1241099|319.1241099|319.1241099|319.1241099
2020-09-05 08:00:00|SMT|1599292800|315.6783944|315.6783944|315.6783944|315.6783944
2020-09-05 09:00:00|SMT|1599296400|308.6240058|308.6240058|308.6240058|308.6240058
2020-09-05 10:00:00|SMT|1599300000|304.1359136|304.1359136|304.1359136|304.1359136
2020-09-05 11:00:00|SMT|1599303600|300.2686561|300.2686561|300.2686561|300.2686561
2020-09-05 12:00:00|SMT|1599307200|296.2267501|296.2267501|296.2267501|296.2267501
2020-09-05 13:00:00|SMT|1599310800|280.6508052|280.6508052|280.6508052|280.6508052
2020-09-05 14:00:00|SMT|1599314400|296.9089371|296.9089371|296.9089371|296.9089371
2020-09-05 15:00:00|SMT|1599318000|298.5473842|298.5473842|298.5473842|298.5473842
2020-09-05 16:00:00|SMT|1599321600|297.6084612|297.6084612|297.6084612|297.6084612
2020-09-05 17:00:00|SMT|1599325200|293.5886774|293.5886774|293.5886774|293.5886774
2020-09-05 18:00:00|SMT|1599328800|283.6331341|283.6331341|283.6331341|283.6331341
2020-09-05 19:00:00|SMT|1599332400|272.62333|272.62333|272.62333|272.62333
2020-09-05 20:00:00|SMT|1599336000|269.3397371|269.3397371|269.3397371|269.3397371
2020-09-05 21:00:00|SMT|1599339600|277.7587642|277.7587642|277.7587642|277.7587642
2020-09-05 22:00:00|SMT|1599343200|276.268121|276.268121|276.268121|276.268121
2020-09-05 23:00:00|SMT|1599346800|267.8943649|267.8943649|267.8943649|267.8943649
2020-09-06 00:00:00|SMT|1599350400|279.1683111|279.1683111|279.1683111|279.1683111
2020-09-06 01:00:00|SMT|1599354000|282.0843231|282.0843231|282.0843231|282.0843231
2020-09-06 02:00:00|SMT|1599357600|274.406337|274.406337|274.406337|274.406337
2020-09-06 03:00:00|SMT|1599361200|275.489382|275.489382|275.489382|275.489382
2020-09-06 04:00:00|SMT|1599364800|272.5064969|272.5064969|272.5064969|272.5064969
2020-09-06 05:00:00|SMT|1599368400|267.0820897|267.0820897|267.0820897|267.0820897
2020-09-06 06:00:00|SMT|1599372000|270.7194487|270.7194487|270.7194487|270.7194487
2020-09-06 07:00:00|SMT|1599375600|275.3258291|275.3258291|275.3258291|275.3258291
2020-09-06 08:00:00|SMT|1599379200|283.7491349|283.7491349|283.7491349|283.7491349
2020-09-06 09:00:00|SMT|1599382800|290.6242636|290.6242636|290.6242636|290.6242636
2020-09-06 10:00:00|SMT|1599386400|287.9530853|287.9530853|287.9530853|287.9530853
2020-09-06 11:00:00|SMT|1599390000|291.1837879|291.1837879|291.1837879|291.1837879
2020-09-06 12:00:00|SMT|1599393600|295.8691155|295.8691155|295.8691155|295.8691155
2020-09-06 13:00:00|SMT|1599397200|294.4131907|294.4131907|294.4131907|294.4131907
2020-09-06 14:00:00|SMT|1599400800|291.7805625|291.7805625|291.7805625|291.7805625
2020-09-06 15:00:00|SMT|1599404400|289.601859|289.601859|289.601859|289.601859
2020-09-06 16:00:00|SMT|1599408000|287.2920443|287.2920443|287.2920443|287.2920443
2020-09-06 17:00:00|SMT|1599411600|294.8767384|294.8767384|294.8767384|294.8767384
2020-09-06 18:00:00|SMT|1599415200|290.9030871|290.9030871|290.9030871|290.9030871
2020-09-06 19:00:00|SMT|1599418800|293.5984169|293.5984169|293.5984169|293.5984169
2020-09-06 20:00:00|SMT|1599422400|295.4902679|295.4902679|295.4902679|295.4902679
2020-09-06 21:00:00|SMT|1599426000|294.1173587|294.1173587|294.1173587|294.1173587
2020-09-06 22:00:00|SMT|1599429600|298.0476698|298.0476698|298.0476698|298.0476698
2020-09-06 23:00:00|SMT|1599433200|292.8591765|292.8591765|292.8591765|292.8591765
2020-09-07 00:00:00|SMT|1599436800|294.3656504|294.3656504|294.3656504|294.3656504
2020-09-07 01:00:00|SMT|1599440400|296.7308852|296.7308852|296.7308852|296.7308852
2020-09-07 02:00:00|SMT|1599444000|297.3408113|297.3408113|297.3408113|297.3408113
2020-09-07 03:00:00|SMT|1599447600|290.3376294|290.3376294|290.3376294|290.3376294
2020-09-07 04:00:00|SMT|1599451200|289.641828|289.641828|289.641828|289.641828
2020-09-07 05:00:00|SMT|1599454800|287.3801608|287.3801608|287.3801608|287.3801608
2020-09-07 06:00:00|SMT|1599458400|282.8809434|282.8809434|282.8809434|282.8809434
2020-09-07 07:00:00|SMT|1599462000|282.273294|282.273294|282.273294|282.273294
2020-09-07 08:00:00|SMT|1599465600|285.7119856|285.7119856|285.7119856|285.7119856
2020-09-07 09:00:00|SMT|1599469200|287.1184127|287.1184127|287.1184127|287.1184127
2020-09-07 10:00:00|SMT|1599472800|284.3716168|284.3716168|284.3716168|284.3716168
2020-09-07 11:00:00|SMT|1599476400|281.2831421|281.2831421|281.2831421|281.2831421
2020-09-07 12:00:00|SMT|1599480000|277.5290252|277.5290252|277.5290252|277.5290252
2020-09-07 13:00:00|SMT|1599483600|271.8884205|271.8884205|271.8884205|271.8884205
2020-09-07 14:00:00|SMT|1599487200|281.10937|281.10937|281.10937|281.10937
2020-09-07 15:00:00|SMT|1599490800|277.733914|277.733914|277.733914|277.733914
2020-09-07 16:00:00|SMT|1599494400|287.0929975|287.0929975|287.0929975|287.0929975
2020-09-07 17:00:00|SMT|1599498000|288.1037844|288.1037844|288.1037844|288.1037844
2020-09-07 18:00:00|SMT|1599501600|287.5599915|287.5599915|287.5599915|287.5599915
2020-09-07 19:00:00|SMT|1599505200|286.9270005|286.9270005|286.9270005|286.9270005
2020-09-07 20:00:00|SMT|1599508800|285.8923663|285.8923663|285.8923663|285.8923663
2020-09-07 21:00:00|SMT|1599512400|285.7553074|285.7553074|285.7553074|285.7553074
2020-09-07 22:00:00|SMT|1599516000|285.7234674|285.7234674|285.7234674|285.7234674
2020-09-07 23:00:00|SMT|1599519600|292.9388047|292.9388047|292.9388047|292.9388047
2020-09-08 00:00:00|SMT|1599523200|293.6972229|293.6972229|293.6972229|293.6972229
2020-09-08 01:00:00|SMT|1599526800|289.7073531|289.7073531|289.7073531|289.7073531
2020-09-08 02:00:00|SMT|1599530400|288.8856012|288.8856012|288.8856012|288.8856012
2020-09-08 03:00:00|SMT|1599534000|292.2761998|292.2761998|292.2761998|292.2761998
2020-09-08 04:00:00|SMT|1599537600|290.4854009|290.4854009|290.4854009|290.4854009
2020-09-08 05:00:00|SMT|1599541200|288.1788413|288.1788413|288.1788413|288.1788413
2020-09-08 06:00:00|SMT|1599544800|286.5766868|286.5766868|286.5766868|286.5766868
2020-09-08 07:00:00|SMT|1599548400|292.2029988|292.2029988|292.2029988|292.2029988
2020-09-08 08:00:00|SMT|1599552000|290.053824|290.053824|290.053824|290.053824
2020-09-08 09:00:00|SMT|1599555600|287.0568106|287.0568106|287.0568106|287.0568106
2020-09-08 10:00:00|SMT|1599559200|280.7271686|280.7271686|280.7271686|280.7271686
2020-09-08 11:00:00|SMT|1599562800|281.6833817|281.6833817|281.6833817|281.6833817
2020-09-08 12:00:00|SMT|1599566400|278.2193488|278.2193488|278.2193488|278.2193488
2020-09-08 13:00:00|SMT|1599570000|280.8294176|280.8294176|280.8294176|280.8294176
2020-09-08 14:00:00|SMT|1599573600|278.5463777|278.5463777|278.5463777|278.5463777
2020-09-08 15:00:00|SMT|1599577200|285.0130199|285.0130199|285.0130199|285.0130199
2020-09-08 16:00:00|SMT|1599580800|284.546385|284.546385|284.546385|284.546385
2020-09-08 17:00:00|SMT|1599584400|287.6242536|287.6242536|287.6242536|287.6242536
2020-09-08 18:00:00|SMT|1599588000|287.4660547|287.4660547|287.4660547|287.4660547
2020-09-08 19:00:00|SMT|1599591600|279.8848679|279.8848679|279.8848679|279.8848679
2020-09-08 20:00:00|SMT|1599595200|279.2793148|279.2793148|279.2793148|279.2793148
2020-09-08 21:00:00|SMT|1599598800|280.6346472|280.6346472|280.6346472|280.6346472
2020-09-08 22:00:00|SMT|1599602400|282.1081054|282.1081054|282.1081054|282.1081054
2020-09-08 23:00:00|SMT|1599606000|281.1746338|281.1746338|281.1746338|281.1746338
2020-09-09 00:00:00|SMT|1599609600|282.3160344|282.3160344|282.3160344|282.3160344
2020-09-09 01:00:00|SMT|1599613200|283.4594366|283.4594366|283.4594366|283.4594366
2020-09-09 02:00:00|SMT|1599616800|283.6968333|283.6968333|283.6968333|283.6968333
2020-09-09 03:00:00|SMT|1599620400|277.7283595|277.7283595|277.7283595|277.7283595
2020-09-09 04:00:00|SMT|1599624000|279.0266238|279.0266238|279.0266238|279.0266238
2020-09-09 05:00:00|SMT|1599627600|280.368767|280.368767|280.368767|280.368767
2020-09-09 06:00:00|SMT|1599631200|281.5820579|281.5820579|281.5820579|281.5820579
2020-09-09 07:00:00|SMT|1599634800|281.3299803|281.3299803|281.3299803|281.3299803
2020-09-09 08:00:00|SMT|1599638400|285.8340677|285.8340677|285.8340677|285.8340677
2020-09-09 09:00:00|SMT|1599642000|284.5202327|284.5202327|284.5202327|284.5202327
2020-09-09 10:00:00|SMT|1599645600|289.4498332|289.4498332|289.4498332|289.4498332
2020-09-09 11:00:00|SMT|1599649200|288.0630648|288.0630648|288.0630648|288.0630648
2020-09-09 12:00:00|SMT|1599652800|289.8353396|289.8353396|289.8353396|289.8353396
2020-09-09 13:00:00|SMT|1599656400|289.0477204|289.0477204|289.0477204|289.0477204
2020-09-09 14:00:00|SMT|1599660000|289.5182363|289.5182363|289.5182363|289.5182363
2020-09-09 15:00:00|SMT|1599663600|293.0294246|293.0294246|293.0294246|293.0294246
2020-09-09 16:00:00|SMT|1599667200|294.9531494|294.9531494|294.9531494|294.9531494
2020-09-09 17:00:00|SMT|1599670800|294.4179745|294.4179745|294.4179745|294.4179745
2020-09-09 18:00:00|SMT|1599674400|294.8253858|294.8253858|294.8253858|294.8253858
2020-09-09 19:00:00|SMT|1599678000|298.8545803|298.8545803|298.8545803|298.8545803
2020-09-09 20:00:00|SMT|1599681600|296.7893246|296.7893246|296.7893246|296.7893246
2020-09-09 21:00:00|SMT|1599685200|295.0304509|295.0304509|295.0304509|295.0304509
2020-09-09 22:00:00|SMT|1599688800|295.0879202|295.0879202|295.0879202|295.0879202
2020-09-09 23:00:00|SMT|1599692400|297.5201419|297.5201419|297.5201419|297.5201419
2020-09-10 00:00:00|SMT|1599696000|293.6108196|293.6108196|293.6108196|293.6108196
2020-09-10 01:00:00|SMT|1599699600|297.9978533|297.9978533|297.9978533|297.9978533
2020-09-10 02:00:00|SMT|1599703200|305.3482347|305.3482347|305.3482347|305.3482347
2020-09-10 03:00:00|SMT|1599706800|305.1805087|305.1805087|305.1805087|305.1805087
2020-09-10 04:00:00|SMT|1599710400|306.777326|306.777326|306.777326|306.777326
2020-09-10 05:00:00|SMT|1599714000|308.0404445|308.0404445|308.0404445|308.0404445
2020-09-10 06:00:00|SMT|1599717600|306.3833327|306.3833327|306.3833327|306.3833327
2020-09-10 07:00:00|SMT|1599721200|304.280805|304.280805|304.280805|304.280805
2020-09-10 08:00:00|SMT|1599724800|300.9714542|300.9714542|300.9714542|300.9714542
2020-09-10 09:00:00|SMT|1599728400|300.80459|300.80459|300.80459|300.80459
2020-09-10 10:00:00|SMT|1599732000|301.7600576|301.7600576|301.7600576|301.7600576
2020-09-10 11:00:00|SMT|1599735600|300.6690385|300.6690385|300.6690385|300.6690385
2020-09-10 12:00:00|SMT|1599739200|302.5846352|302.5846352|302.5846352|302.5846352
2020-09-10 13:00:00|SMT|1599742800|307.6979565|307.6979565|307.6979565|307.6979565
2020-09-10 14:00:00|SMT|1599746400|310.9168632|310.9168632|310.9168632|310.9168632
2020-09-10 15:00:00|SMT|1599750000|304.3852119|304.3852119|304.3852119|304.3852119
2020-09-10 16:00:00|SMT|1599753600|307.2280377|307.2280377|307.2280377|307.2280377
2020-09-10 17:00:00|SMT|1599757200|302.8892686|302.8892686|302.8892686|302.8892686
2020-09-10 18:00:00|SMT|1599760800|303.9053302|303.9053302|303.9053302|303.9053302
2020-09-10 19:00:00|SMT|1599764400|301.1870093|301.1870093|301.1870093|301.1870093
2020-09-10 20:00:00|SMT|1599768000|299.9588125|299.9588125|299.9588125|299.9588125
2020-09-10 21:00:00|SMT|1599771600|301.9847002|301.9847002|301.9847002|301.9847002
2020-09-10 22:00:00|SMT|1599775200|303.426827|303.426827|303.426827|303.426827
2020-09-10 23:00:00|SMT|1599778800|304.3652483|304.3652483|304.3652483|304.3652483
2020-09-11 00:00:00|SMT|1599782400|303.8640851|303.8640851|303.8640851|303.8640851
2020-09-11 01:00:00|SMT|1599786000|304.6517963|304.6517963|304.6517963|304.6517963
2020-09-11 02:00:00|SMT|1599789600|301.2939561|301.2939561|301.2939561|301.2939561
2020-09-11 03:00:00|SMT|1599793200|298.6492945|298.6492945|298.6492945|298.6492945
2020-09-11 04:00:00|SMT|1599796800|294.3087255|294.3087255|294.3087255|294.3087255
2020-09-11 05:00:00|SMT|1599800400|294.7847345|294.7847345|294.7847345|294.7847345
2020-09-11 06:00:00|SMT|1599804000|298.2906446|298.2906446|298.2906446|298.2906446
2020-09-11 07:00:00|SMT|1599807600|298.4094579|298.4094579|298.4094579|298.4094579
2020-09-11 08:00:00|SMT|1599811200|298.3560135|298.3560135|298.3560135|298.3560135
2020-09-11 09:00:00|SMT|1599814800|300.4743218|300.4743218|300.4743218|300.4743218
2020-09-11 10:00:00|SMT|1599818400|302.3605883|302.3605883|302.3605883|302.3605883
2020-09-11 11:00:00|SMT|1599822000|300.8583679|300.8583679|300.8583679|300.8583679
2020-09-11 12:00:00|SMT|1599825600|298.4116298|298.4116298|298.4116298|298.4116298
2020-09-11 13:00:00|SMT|1599829200|301.0033804|301.0033804|301.0033804|301.0033804
2020-09-11 14:00:00|SMT|1599832800|300.8406385|300.8406385|300.8406385|300.8406385
2020-09-11 15:00:00|SMT|1599836400|302.5061558|302.5061558|302.5061558|302.5061558
2020-09-11 16:00:00|SMT|1599840000|305.2496064|305.2496064|305.2496064|305.2496064
2020-09-11 17:00:00|SMT|1599843600|303.7266607|303.7266607|303.7266607|303.7266607
2020-09-11 18:00:00|SMT|1599847200|302.4214259|302.4214259|302.4214259|302.4214259
2020-09-11 19:00:00|SMT|1599850800|303.6668383|303.6668383|303.6668383|303.6668383
2020-09-11 20:00:00|SMT|1599854400|304.2147091|304.2147091|304.2147091|304.2147091
2020-09-11 21:00:00|SMT|1599858000|303.8637443|303.8637443|303.8637443|303.8637443
2020-09-11 22:00:00|SMT|1599861600|304.8634162|304.8634162|304.8634162|304.8634162
2020-09-11 23:00:00|SMT|1599865200|307.2052262|307.2052262|307.2052262|307.2052262
2020-09-12 00:00:00|SMT|1599868800|307.7744202|307.7744202|307.7744202|307.7744202
2020-09-12 01:00:00|SMT|1599872400|305.0702108|305.0702108|305.0702108|305.0702108
2020-09-12 02:00:00|SMT|1599876000|306.7571768|306.7571768|306.7571768|306.7571768
2020-09-12 03:00:00|SMT|1599879600|304.691918|304.691918|304.691918|304.691918
2020-09-12 04:00:00|SMT|1599883200|304.4809|304.4809|304.4809|304.4809
2020-09-12 05:00:00|SMT|1599886800|305.6043059|305.6043059|305.6043059|305.6043059
2020-09-12 06:00:00|SMT|1599890400|305.5334308|305.5334308|305.5334308|305.5334308
2020-09-12 07:00:00|SMT|1599894000|302.7457544|302.7457544|302.7457544|302.7457544
2020-09-12 08:00:00|SMT|1599897600|303.9022729|303.9022729|303.9022729|303.9022729
2020-09-12 09:00:00|SMT|1599901200|303.0965869|303.0965869|303.0965869|303.0965869
2020-09-12 10:00:00|SMT|1599904800|305.3741888|305.3741888|305.3741888|305.3741888
2020-09-12 11:00:00|SMT|1599908400|304.3998103|304.3998103|304.3998103|304.3998103
2020-09-12 12:00:00|SMT|1599912000|306.131859|306.131859|306.131859|306.131859
2020-09-12 13:00:00|SMT|1599915600|304.1784334|304.1784334|304.1784334|304.1784334
2020-09-12 14:00:00|SMT|1599919200|303.4188682|303.4188682|303.4188682|303.4188682
2020-09-12 15:00:00|SMT|1599922800|306.9576642|306.9576642|306.9576642|306.9576642
2020-09-12 16:00:00|SMT|1599926400|307.3711337|307.3711337|307.3711337|307.3711337
2020-09-12 17:00:00|SMT|1599930000|308.085162|308.085162|308.085162|308.085162
2020-09-12 18:00:00|SMT|1599933600|309.8781473|309.8781473|309.8781473|309.8781473
2020-09-12 19:00:00|SMT|1599937200|316.2444831|316.2444831|316.2444831|316.2444831
2020-09-12 20:00:00|SMT|1599940800|317.5012355|317.5012355|317.5012355|317.5012355
2020-09-12 21:00:00|SMT|1599944400|315.6867992|315.6867992|315.6867992|315.6867992
2020-09-12 22:00:00|SMT|1599948000|317.1980953|317.1980953|317.1980953|317.1980953
2020-09-12 23:00:00|SMT|1599951600|317.1334261|317.1334261|317.1334261|317.1334261
2020-09-13 00:00:00|SMT|1599955200|319.1302472|319.1302472|319.1302472|319.1302472
2020-09-13 01:00:00|SMT|1599958800|317.0970229|317.0970229|317.0970229|317.0970229
2020-09-13 02:00:00|SMT|1599962400|316.4527469|316.4527469|316.4527469|316.4527469
2020-09-13 03:00:00|SMT|1599966000|317.1848864|317.1848864|317.1848864|317.1848864
2020-09-13 04:00:00|SMT|1599969600|320.3435423|320.3435423|320.3435423|320.3435423
2020-09-13 05:00:00|SMT|1599973200|319.2696555|319.2696555|319.2696555|319.2696555
2020-09-13 06:00:00|SMT|1599976800|320.3180119|320.3180119|320.3180119|320.3180119
2020-09-13 07:00:00|SMT|1599980400|320.032248|320.032248|320.032248|320.032248
2020-09-13 08:00:00|SMT|1599984000|320.5289609|320.5289609|320.5289609|320.5289609
2020-09-13 09:00:00|SMT|1599987600|319.4331333|319.4331333|319.4331333|319.4331333
2020-09-13 10:00:00|SMT|1599991200|315.8808605|315.8808605|315.8808605|315.8808605
2020-09-13 11:00:00|SMT|1599994800|312.7364874|312.7364874|312.7364874|312.7364874
2020-09-13 12:00:00|SMT|1599998400|308.3475623|308.3475623|308.3475623|308.3475623
2020-09-13 13:00:00|SMT|1600002000|304.4264959|304.4264959|304.4264959|304.4264959
2020-09-13 14:00:00|SMT|1600005600|305.9149798|305.9149798|305.9149798|305.9149798
2020-09-13 15:00:00|SMT|1600009200|305.2558783|305.2558783|305.2558783|305.2558783
2020-09-13 16:00:00|SMT|1600012800|300.9492034|300.9492034|300.9492034|300.9492034
2020-09-13 17:00:00|SMT|1600016400|296.1941185|296.1941185|296.1941185|296.1941185
2020-09-13 18:00:00|SMT|1600020000|298.054214|298.054214|298.054214|298.054214
2020-09-13 19:00:00|SMT|1600023600|298.095585|298.095585|298.095585|298.095585
2020-09-13 20:00:00|SMT|1600027200|301.2528095|301.2528095|301.2528095|301.2528095
2020-09-13 21:00:00|SMT|1600030800|301.0717028|301.0717028|301.0717028|301.0717028
2020-09-13 22:00:00|SMT|1600034400|301.3640516|301.3640516|301.3640516|301.3640516
2020-09-13 23:00:00|SMT|1600038000|303.1180397|303.1180397|303.1180397|303.1180397
2020-09-14 00:00:00|SMT|1600041600|304.5692995|304.5692995|304.5692995|304.5692995
2020-09-14 01:00:00|SMT|1600045200|298.7586447|298.7586447|298.7586447|298.7586447
2020-09-14 02:00:00|SMT|1600048800|302.48911|302.48911|302.48911|302.48911
2020-09-14 03:00:00|SMT|1600052400|305.3806313|305.3806313|305.3806313|305.3806313
2020-09-14 04:00:00|SMT|1600056000|304.4878135|304.4878135|304.4878135|304.4878135
2020-09-14 05:00:00|SMT|1600059600|303.7092104|303.7092104|303.7092104|303.7092104
2020-09-14 06:00:00|SMT|1600063200|303.3353062|303.3353062|303.3353062|303.3353062
2020-09-14 07:00:00|SMT|1600066800|304.6027471|304.6027471|304.6027471|304.6027471
2020-09-14 08:00:00|SMT|1600070400|306.7698631|306.7698631|306.7698631|306.7698631
2020-09-14 09:00:00|SMT|1600074000|303.4180309|303.4180309|303.4180309|303.4180309
2020-09-14 10:00:00|SMT|1600077600|303.8714974|303.8714974|303.8714974|303.8714974
2020-09-14 11:00:00|SMT|1600081200|304.6035659|304.6035659|304.6035659|304.6035659
2020-09-14 12:00:00|SMT|1600084800|306.789969|306.789969|306.789969|306.789969
2020-09-14 13:00:00|SMT|1600088400|307.1337881|307.1337881|307.1337881|307.1337881
2020-09-14 14:00:00|SMT|1600092000|311.5816244|311.5816244|311.5816244|311.5816244
2020-09-14 15:00:00|SMT|1600095600|310.7594109|310.7594109|310.7594109|310.7594109
2020-09-14 16:00:00|SMT|1600099200|316.8406613|316.8406613|316.8406613|316.8406613
2020-09-14 17:00:00|SMT|1600102800|315.6489536|315.6489536|315.6489536|315.6489536
2020-09-14 18:00:00|SMT|1600106400|313.2682582|313.2682582|313.2682582|313.2682582
2020-09-14 19:00:00|SMT|1600110000|311.7325702|311.7325702|311.7325702|311.7325702
2020-09-14 20:00:00|SMT|1600113600|311.3335574|311.3335574|311.3335574|311.3335574
2020-09-14 21:00:00|SMT|1600117200|311.7592269|311.7592269|311.7592269|311.7592269
2020-09-14 22:00:00|SMT|1600120800|313.4840662|313.4840662|313.4840662|313.4840662
2020-09-14 23:00:00|SMT|1600124400|308.8268864|308.8268864|308.8268864|308.8268864
2020-09-15 00:00:00|SMT|1600128000|312.1611341|312.1611341|312.1611341|312.1611341
2020-09-15 01:00:00|SMT|1600131600|311.8528785|311.8528785|311.8528785|311.8528785
2020-09-15 02:00:00|SMT|1600135200|311.2158144|311.2158144|311.2158144|311.2158144
2020-09-15 03:00:00|SMT|1600138800|312.9464972|312.9464972|312.9464972|312.9464972
2020-09-15 04:00:00|SMT|1600142400|311.0013528|311.0013528|311.0013528|311.0013528
2020-09-15 05:00:00|SMT|1600146000|310.4389911|310.4389911|310.4389911|310.4389911
2020-09-15 06:00:00|SMT|1600149600|309.9186542|309.9186542|309.9186542|309.9186542
2020-09-15 07:00:00|SMT|1600153200|310.5047171|310.5047171|310.5047171|310.5047171
2020-09-15 08:00:00|SMT|1600156800|310.8160884|310.8160884|310.8160884|310.8160884
2020-09-15 09:00:00|SMT|1600160400|306.3333437|306.3333437|306.3333437|306.3333437
2020-09-15 10:00:00|SMT|1600164000|308.3142853|308.3142853|308.3142853|308.3142853
2020-09-15 11:00:00|SMT|1600167600|313.2215066|313.2215066|313.2215066|313.2215066
2020-09-15 12:00:00|SMT|1600171200|312.4884786|312.4884786|312.4884786|312.4884786
2020-09-15 13:00:00|SMT|1600174800|312.3890287|312.3890287|312.3890287|312.3890287
2020-09-15 14:00:00|SMT|1600178400|306.8365759|306.8365759|306.8365759|306.8365759
2020-09-15 15:00:00|SMT|1600182000|302.0347324|302.0347324|302.0347324|302.0347324
2020-09-15 16:00:00|SMT|1600185600|302.9810926|302.9810926|302.9810926|302.9810926
2020-09-15 17:00:00|SMT|1600189200|304.0334168|304.0334168|304.0334168|304.0334168
2020-09-15 18:00:00|SMT|1600192800|304.7582956|304.7582956|304.7582956|304.7582956
2020-09-15 19:00:00|SMT|1600196400|301.9110497|301.9110497|301.9110497|301.9110497
2020-09-15 20:00:00|SMT|1600200000|301.0593821|301.0593821|301.0593821|301.0593821
2020-09-15 21:00:00|SMT|1600203600|302.087745|302.087745|302.087745|302.087745
2020-09-15 22:00:00|SMT|1600207200|303.3715014|303.3715014|303.3715014|303.3715014
2020-09-15 23:00:00|SMT|1600210800|300.9555078|300.9555078|300.9555078|300.9555078
2020-09-16 00:00:00|SMT|1600214400|299.7890167|299.7890167|299.7890167|299.7890167
2020-09-16 01:00:00|SMT|1600218000|293.8063176|293.8063176|293.8063176|293.8063176
2020-09-16 02:00:00|SMT|1600221600|296.3213184|296.3213184|296.3213184|296.3213184
2020-09-16 03:00:00|SMT|1600225200|295.4759812|295.4759812|295.4759812|295.4759812
2020-09-16 04:00:00|SMT|1600228800|295.9732956|295.9732956|295.9732956|295.9732956
2020-09-16 05:00:00|SMT|1600232400|297.8117736|297.8117736|297.8117736|297.8117736
2020-09-16 06:00:00|SMT|1600236000|298.1980086|298.1980086|298.1980086|298.1980086
2020-09-16 07:00:00|SMT|1600239600|300.0797879|300.0797879|300.0797879|300.0797879
2020-09-16 08:00:00|SMT|1600243200|301.2626631|301.2626631|301.2626631|301.2626631
2020-09-16 09:00:00|SMT|1600246800|300.0194568|300.0194568|300.0194568|300.0194568
2020-09-16 10:00:00|SMT|1600250400|299.9775136|299.9775136|299.9775136|299.9775136
2020-09-16 11:00:00|SMT|1600254000|297.5669196|297.5669196|297.5669196|297.5669196
2020-09-16 12:00:00|SMT|1600257600|300.0145909|300.0145909|300.0145909|300.0145909
2020-09-16 13:00:00|SMT|1600261200|302.0333552|302.0333552|302.0333552|302.0333552
2020-09-16 14:00:00|SMT|1600264800|301.2550537|301.2550537|301.2550537|301.2550537
2020-09-16 15:00:00|SMT|1600268400|300.1195686|300.1195686|300.1195686|300.1195686
2020-09-16 16:00:00|SMT|1600272000|303.3374186|303.3374186|303.3374186|303.3374186
2020-09-16 17:00:00|SMT|1600275600|302.784684|302.784684|302.784684|302.784684
2020-09-16 18:00:00|SMT|1600279200|302.0414397|302.0414397|302.0414397|302.0414397
2020-09-16 19:00:00|SMT|1600282800|300.3322081|300.3322081|300.3322081|300.3322081
2020-09-16 20:00:00|SMT|1600286400|299.122926|299.122926|299.122926|299.122926
2020-09-16 21:00:00|SMT|1600290000|299.732187|299.732187|299.732187|299.732187
2020-09-16 22:00:00|SMT|1600293600|300.9439518|300.9439518|300.9439518|300.9439518
2020-09-16 23:00:00|SMT|1600297200|302.1019849|302.1019849|302.1019849|302.1019849
2020-09-17 00:00:00|SMT|1600300800|299.9232101|299.9232101|299.9232101|299.9232101
2020-09-17 01:00:00|SMT|1600304400|309.9550919|309.9550919|309.9550919|309.9550919
2020-09-17 02:00:00|SMT|1600308000|310.1666165|310.1666165|310.1666165|310.1666165
2020-09-17 03:00:00|SMT|1600311600|309.8161417|309.8161417|309.8161417|309.8161417
2020-09-17 04:00:00|SMT|1600315200|307.2501213|307.2501213|307.2501213|307.2501213
2020-09-17 05:00:00|SMT|1600318800|308.7159998|308.7159998|308.7159998|308.7159998
2020-09-17 06:00:00|SMT|1600322400|309.7962428|309.7962428|309.7962428|309.7962428
2020-09-17 07:00:00|SMT|1600326000|308.3916447|308.3916447|308.3916447|308.3916447
2020-09-17 08:00:00|SMT|1600329600|308.9073631|308.9073631|308.9073631|308.9073631
2020-09-17 09:00:00|SMT|1600333200|307.9070003|307.9070003|307.9070003|307.9070003
2020-09-17 10:00:00|SMT|1600336800|308.0801245|308.0801245|308.0801245|308.0801245
2020-09-17 11:00:00|SMT|1600340400|308.3980405|308.3980405|308.3980405|308.3980405
2020-09-17 12:00:00|SMT|1600344000|310.9599087|310.9599087|310.9599087|310.9599087
2020-09-17 13:00:00|SMT|1600347600|306.9132607|306.9132607|306.9132607|306.9132607
2020-09-17 14:00:00|SMT|1600351200|308.8740383|308.8740383|308.8740383|308.8740383
2020-09-17 15:00:00|SMT|1600354800|309.6042779|309.6042779|309.6042779|309.6042779
2020-09-17 16:00:00|SMT|1600358400|310.1701028|310.1701028|310.1701028|310.1701028
2020-09-17 17:00:00|SMT|1600362000|310.2416409|310.2416409|310.2416409|310.2416409
2020-09-17 18:00:00|SMT|1600365600|311.0998257|311.0998257|311.0998257|311.0998257
2020-09-17 19:00:00|SMT|1600369200|315.4759692|315.4759692|315.4759692|315.4759692
2020-09-17 20:00:00|SMT|1600372800|316.396795|316.396795|316.396795|316.396795
2020-09-17 21:00:00|SMT|1600376400|317.7734567|317.7734567|317.7734567|317.7734567
2020-09-17 22:00:00|SMT|1600380000|317.9828454|317.9828454|317.9828454|317.9828454
2020-09-17 23:00:00|SMT|1600383600|314.7039313|314.7039313|314.7039313|314.7039313
2020-09-18 00:00:00|SMT|1600387200|316.2464559|316.2464559|316.2464559|316.2464559
2020-09-18 01:00:00|SMT|1600390800|314.1970998|314.1970998|314.1970998|314.1970998
2020-09-18 02:00:00|SMT|1600394400|313.991642|313.991642|313.991642|313.991642
2020-09-18 03:00:00|SMT|1600398000|315.133723|315.133723|315.133723|315.133723
2020-09-18 04:00:00|SMT|1600401600|315.1380361|315.1380361|315.1380361|315.1380361
2020-09-18 05:00:00|SMT|1600405200|312.1575793|312.1575793|312.1575793|312.1575793
2020-09-18 06:00:00|SMT|1600408800|313.8904155|313.8904155|313.8904155|313.8904155
2020-09-18 07:00:00|SMT|1600412400|315.8177182|315.8177182|315.8177182|315.8177182
2020-09-18 08:00:00|SMT|1600416000|314.3496611|314.3496611|314.3496611|314.3496611
2020-09-18 09:00:00|SMT|1600419600|315.3511468|315.3511468|315.3511468|315.3511468
2020-09-18 10:00:00|SMT|1600423200|316.5409491|316.5409491|316.5409491|316.5409491
2020-09-18 11:00:00|SMT|1600426800|314.7236352|314.7236352|314.7236352|314.7236352
2020-09-18 12:00:00|SMT|1600430400|314.6067906|314.6067906|314.6067906|314.6067906
2020-09-18 13:00:00|SMT|1600434000|315.2650941|315.2650941|315.2650941|315.2650941
2020-09-18 14:00:00|SMT|1600437600|312.2490777|312.2490777|312.2490777|312.2490777
2020-09-18 15:00:00|SMT|1600441200|313.6752318|313.6752318|313.6752318|313.6752318
2020-09-18 16:00:00|SMT|1600444800|310.4011977|310.4011977|310.4011977|310.4011977
2020-09-18 17:00:00|SMT|1600448400|310.9505595|310.9505595|310.9505595|310.9505595
2020-09-18 18:00:00|SMT|1600452000|306.2285854|306.2285854|306.2285854|306.2285854
2020-09-18 19:00:00|SMT|1600455600|308.3196231|308.3196231|308.3196231|308.3196231
2020-09-18 20:00:00|SMT|1600459200|308.1252957|308.1252957|308.1252957|308.1252957
2020-09-18 21:00:00|SMT|1600462800|308.7477874|308.7477874|308.7477874|308.7477874
2020-09-18 22:00:00|SMT|1600466400|310.1844273|310.1844273|310.1844273|310.1844273
2020-09-18 23:00:00|SMT|1600470000|311.4577844|311.4577844|311.4577844|311.4577844
2020-09-19 00:00:00|SMT|1600473600|311.9188745|311.9188745|311.9188745|311.9188745
2020-09-19 01:00:00|SMT|1600477200|311.046354|311.046354|311.046354|311.046354
2020-09-19 02:00:00|SMT|1600480800|310.2519864|310.2519864|310.2519864|310.2519864
2020-09-19 03:00:00|SMT|1600484400|311.4747684|311.4747684|311.4747684|311.4747684
2020-09-19 04:00:00|SMT|1600488000|310.9271222|310.9271222|310.9271222|310.9271222
2020-09-19 05:00:00|SMT|1600491600|310.5811193|310.5811193|310.5811193|310.5811193
2020-09-19 06:00:00|SMT|1600495200|308.1176642|308.1176642|308.1176642|308.1176642
2020-09-19 07:00:00|SMT|1600498800|309.2256401|309.2256401|309.2256401|309.2256401
2020-09-19 08:00:00|SMT|1600502400|306.505128|306.505128|306.505128|306.505128
2020-09-19 09:00:00|SMT|1600506000|308.0186336|308.0186336|308.0186336|308.0186336
2020-09-19 10:00:00|SMT|1600509600|307.879489|307.879489|307.879489|307.879489
2020-09-19 11:00:00|SMT|1600513200|308.6016052|308.6016052|308.6016052|308.6016052
2020-09-19 12:00:00|SMT|1600516800|313.3272515|313.3272515|313.3272515|313.3272515
2020-09-19 13:00:00|SMT|1600520400|312.0286284|312.0286284|312.0286284|312.0286284
2020-09-19 14:00:00|SMT|1600524000|312.1817267|312.1817267|312.1817267|312.1817267
2020-09-19 15:00:00|SMT|1600527600|311.5420367|311.5420367|311.5420367|311.5420367
2020-09-19 16:00:00|SMT|1600531200|311.025189|311.025189|311.025189|311.025189
2020-09-19 17:00:00|SMT|1600534800|310.4826243|310.4826243|310.4826243|310.4826243
2020-09-19 18:00:00|SMT|1600538400|311.5448402|311.5448402|311.5448402|311.5448402
2020-09-19 19:00:00|SMT|1600542000|309.7938808|309.7938808|309.7938808|309.7938808
2020-09-19 20:00:00|SMT|1600545600|310.6180572|310.6180572|310.6180572|310.6180572
2020-09-19 21:00:00|SMT|1600549200|311.0444417|311.0444417|311.0444417|311.0444417
2020-09-19 22:00:00|SMT|1600552800|309.8335605|309.8335605|309.8335605|309.8335605
2020-09-19 23:00:00|SMT|1600556400|309.6951279|309.6951279|309.6951279|309.6951279
2020-09-20 00:00:00|SMT|1600560000|310.2399229|310.2399229|310.2399229|310.2399229
2020-09-20 01:00:00|SMT|1600563600|309.3872342|309.3872342|309.3872342|309.3872342
2020-09-20 02:00:00|SMT|1600567200|307.0294985|307.0294985|307.0294985|307.0294985
2020-09-20 03:00:00|SMT|1600570800|306.7260678|306.7260678|306.7260678|306.7260678
2020-09-20 04:00:00|SMT|1600574400|307.6532781|307.6532781|307.6532781|307.6532781
2020-09-20 05:00:00|SMT|1600578000|308.1803335|308.1803335|308.1803335|308.1803335
2020-09-20 06:00:00|SMT|1600581600|307.5855308|307.5855308|307.5855308|307.5855308
2020-09-20 07:00:00|SMT|1600585200|308.1460513|308.1460513|308.1460513|308.1460513
2020-09-20 08:00:00|SMT|1600588800|307.8060167|307.8060167|307.8060167|307.8060167
2020-09-20 09:00:00|SMT|1600592400|306.7043183|306.7043183|306.7043183|306.7043183
2020-09-20 10:00:00|SMT|1600596000|307.0461464|307.0461464|307.0461464|307.0461464
2020-09-20 11:00:00|SMT|1600599600|307.6932224|307.6932224|307.6932224|307.6932224
2020-09-20 12:00:00|SMT|1600603200|306.5583314|306.5583314|306.5583314|306.5583314
2020-09-20 13:00:00|SMT|1600606800|301.1450422|301.1450422|301.1450422|301.1450422
2020-09-20 14:00:00|SMT|1600610400|300.9849542|300.9849542|300.9849542|300.9849542
2020-09-20 15:00:00|SMT|1600614000|299.1481371|299.1481371|299.1481371|299.1481371
2020-09-20 16:00:00|SMT|1600617600|298.7477747|298.7477747|298.7477747|298.7477747
2020-09-20 17:00:00|SMT|1600621200|297.9425445|297.9425445|297.9425445|297.9425445
2020-09-20 18:00:00|SMT|1600624800|299.680093|299.680093|299.680093|299.680093
2020-09-20 19:00:00|SMT|1600628400|300.0278332|300.0278332|300.0278332|300.0278332
2020-09-20 20:00:00|SMT|1600632000|298.9658668|298.9658668|298.9658668|298.9658668
2020-09-20 21:00:00|SMT|1600635600|296.7605446|296.7605446|296.7605446|296.7605446
2020-09-20 22:00:00|SMT|1600639200|297.2122542|297.2122542|297.2122542|297.2122542
2020-09-20 23:00:00|SMT|1600642800|296.9209285|296.9209285|296.9209285|296.9209285
2020-09-21 00:00:00|SMT|1600646400|298.7014784|298.7014784|298.7014784|298.7014784
2020-09-21 01:00:00|SMT|1600650000|301.1383041|301.1383041|301.1383041|301.1383041
2020-09-21 02:00:00|SMT|1600653600|301.5433635|301.5433635|301.5433635|301.5433635
2020-09-21 03:00:00|SMT|1600657200|300.4183825|300.4183825|300.4183825|300.4183825
2020-09-21 04:00:00|SMT|1600660800|301.5734015|301.5734015|301.5734015|301.5734015
2020-09-21 05:00:00|SMT|1600664400|300.6857487|300.6857487|300.6857487|300.6857487
2020-09-21 06:00:00|SMT|1600668000|300.8638054|300.8638054|300.8638054|300.8638054
2020-09-21 07:00:00|SMT|1600671600|300.2205034|300.2205034|300.2205034|300.2205034
2020-09-21 08:00:00|SMT|1600675200|297.2775651|297.2775651|297.2775651|297.2775651
2020-09-21 09:00:00|SMT|1600678800|294.1975656|294.1975656|294.1975656|294.1975656
2020-09-21 10:00:00|SMT|1600682400|285.8431697|285.8431697|285.8431697|285.8431697
2020-09-21 11:00:00|SMT|1600686000|284.759476|284.759476|284.759476|284.759476
2020-09-21 12:00:00|SMT|1600689600|281.9989285|281.9989285|281.9989285|281.9989285
2020-09-21 13:00:00|SMT|1600693200|276.8399763|276.8399763|276.8399763|276.8399763
2020-09-21 14:00:00|SMT|1600696800|277.6342127|277.6342127|277.6342127|277.6342127
2020-09-21 15:00:00|SMT|1600700400|270.9337432|270.9337432|270.9337432|270.9337432
2020-09-21 16:00:00|SMT|1600704000|272.447493|272.447493|272.447493|272.447493
2020-09-21 17:00:00|SMT|1600707600|271.2714358|271.2714358|271.2714358|271.2714358
2020-09-21 18:00:00|SMT|1600711200|272.7645841|272.7645841|272.7645841|272.7645841
2020-09-21 19:00:00|SMT|1600714800|273.9704377|273.9704377|273.9704377|273.9704377
2020-09-21 20:00:00|SMT|1600718400|276.5292579|276.5292579|276.5292579|276.5292579
2020-09-21 21:00:00|SMT|1600722000|277.284617|277.284617|277.284617|277.284617
2020-09-21 22:00:00|SMT|1600725600|278.9351748|278.9351748|278.9351748|278.9351748
2020-09-21 23:00:00|SMT|1600729200|275.9440697|275.9440697|275.9440697|275.9440697
2020-09-22 00:00:00|SMT|1600732800|272.608953|272.608953|272.608953|272.608953
2020-09-22 01:00:00|SMT|1600736400|274.8103769|274.8103769|274.8103769|274.8103769
2020-09-22 02:00:00|SMT|1600740000|274.585626|274.585626|274.585626|274.585626
2020-09-22 03:00:00|SMT|1600743600|275.8202049|275.8202049|275.8202049|275.8202049
2020-09-22 04:00:00|SMT|1600747200|275.3204887|275.3204887|275.3204887|275.3204887
2020-09-22 05:00:00|SMT|1600750800|276.1465882|276.1465882|276.1465882|276.1465882
2020-09-22 06:00:00|SMT|1600754400|276.1871995|276.1871995|276.1871995|276.1871995
2020-09-22 07:00:00|SMT|1600758000|273.9000008|273.9000008|273.9000008|273.9000008
2020-09-22 08:00:00|SMT|1600761600|269.4540477|269.4540477|269.4540477|269.4540477
2020-09-22 09:00:00|SMT|1600765200|273.8150498|273.8150498|273.8150498|273.8150498
2020-09-22 10:00:00|SMT|1600768800|273.1055175|273.1055175|273.1055175|273.1055175
2020-09-22 11:00:00|SMT|1600772400|274.1032593|274.1032593|274.1032593|274.1032593
2020-09-22 12:00:00|SMT|1600776000|272.9318497|272.9318497|272.9318497|272.9318497
2020-09-22 13:00:00|SMT|1600779600|275.393178|275.393178|275.393178|275.393178
2020-09-22 14:00:00|SMT|1600783200|274.5182788|274.5182788|274.5182788|274.5182788
2020-09-22 15:00:00|SMT|1600786800|273.8970041|273.8970041|273.8970041|273.8970041
2020-09-22 16:00:00|SMT|1600790400|275.2513034|275.2513034|275.2513034|275.2513034
2020-09-22 17:00:00|SMT|1600794000|275.243082|275.243082|275.243082|275.243082
2020-09-22 18:00:00|SMT|1600797600|277.4946402|277.4946402|277.4946402|277.4946402
2020-09-22 19:00:00|SMT|1600801200|276.8645038|276.8645038|276.8645038|276.8645038
2020-09-22 20:00:00|SMT|1600804800|276.9021142|276.9021142|276.9021142|276.9021142
2020-09-22 21:00:00|SMT|1600808400|277.6836847|277.6836847|277.6836847|277.6836847
2020-09-22 22:00:00|SMT|1600812000|278.8587071|278.8587071|278.8587071|278.8587071
2020-09-22 23:00:00|SMT|1600815600|276.6105502|276.6105502|276.6105502|276.6105502
2020-09-23 00:00:00|SMT|1600819200|277.3274968|277.3274968|277.3274968|277.3274968
2020-09-23 01:00:00|SMT|1600822800|276.7602578|276.7602578|276.7602578|276.7602578
2020-09-23 02:00:00|SMT|1600826400|277.4428932|277.4428932|277.4428932|277.4428932
2020-09-23 03:00:00|SMT|1600830000|277.0769925|277.0769925|277.0769925|277.0769925
2020-09-23 04:00:00|SMT|1600833600|274.7978776|274.7978776|274.7978776|274.7978776
2020-09-23 05:00:00|SMT|1600837200|273.4246662|273.4246662|273.4246662|273.4246662
2020-09-23 06:00:00|SMT|1600840800|274.0658525|274.0658525|274.0658525|274.0658525
2020-09-23 07:00:00|SMT|1600844400|272.1105028|272.1105028|272.1105028|272.1105028
2020-09-23 08:00:00|SMT|1600848000|270.7953149|270.7953149|270.7953149|270.7953149
2020-09-23 09:00:00|SMT|1600851600|271.5449397|271.5449397|271.5449397|271.5449397
2020-09-23 10:00:00|SMT|1600855200|273.3910435|273.3910435|273.3910435|273.3910435
2020-09-23 11:00:00|SMT|1600858800|273.4819303|273.4819303|273.4819303|273.4819303
2020-09-23 12:00:00|SMT|1600862400|273.6105535|273.6105535|273.6105535|273.6105535
2020-09-23 13:00:00|SMT|1600866000|275.9556552|275.9556552|275.9556552|275.9556552
2020-09-23 14:00:00|SMT|1600869600|276.3216402|276.3216402|276.3216402|276.3216402
2020-09-23 15:00:00|SMT|1600873200|273.9916009|273.9916009|273.9916009|273.9916009
2020-09-23 16:00:00|SMT|1600876800|273.3325058|273.3325058|273.3325058|273.3325058
2020-09-23 17:00:00|SMT|1600880400|274.5409577|274.5409577|274.5409577|274.5409577
2020-09-23 18:00:00|SMT|1600884000|273.0625619|273.0625619|273.0625619|273.0625619
2020-09-23 19:00:00|SMT|1600887600|270.0498803|270.0498803|270.0498803|270.0498803
2020-09-23 20:00:00|SMT|1600891200|264.7000983|264.7000983|264.7000983|264.7000983
2020-09-23 21:00:00|SMT|1600894800|260.8640397|260.8640397|260.8640397|260.8640397
2020-09-23 22:00:00|SMT|1600898400|261.3863931|261.3863931|261.3863931|261.3863931
2020-09-23 23:00:00|SMT|1600902000|262.2095626|262.2095626|262.2095626|262.2095626
2020-09-24 00:00:00|SMT|1600905600|259.2201915|259.2201915|259.2201915|259.2201915
2020-09-24 01:00:00|SMT|1600909200|261.2106541|261.2106541|261.2106541|261.2106541
2020-09-24 02:00:00|SMT|1600912800|261.9642501|261.9642501|261.9642501|261.9642501
2020-09-24 03:00:00|SMT|1600916400|262.0119948|262.0119948|262.0119948|262.0119948
2020-09-24 04:00:00|SMT|1600920000|263.1236407|263.1236407|263.1236407|263.1236407
2020-09-24 05:00:00|SMT|1600923600|262.2239906|262.2239906|262.2239906|262.2239906
2020-09-24 06:00:00|SMT|1600927200|263.0888136|263.0888136|263.0888136|263.0888136
2020-09-24 07:00:00|SMT|1600930800|262.6696646|262.6696646|262.6696646|262.6696646
2020-09-24 08:00:00|SMT|1600934400|266.1701093|266.1701093|266.1701093|266.1701093
2020-09-24 09:00:00|SMT|1600938000|264.4863615|264.4863615|264.4863615|264.4863615
2020-09-24 10:00:00|SMT|1600941600|266.111054|266.111054|266.111054|266.111054
2020-09-24 11:00:00|SMT|1600945200|269.3549304|269.3549304|269.3549304|269.3549304
2020-09-24 12:00:00|SMT|1600948800|272.9101022|272.9101022|272.9101022|272.9101022
2020-09-24 13:00:00|SMT|1600952400|270.7569311|270.7569311|270.7569311|270.7569311
2020-09-24 14:00:00|SMT|1600956000|271.8167138|271.8167138|271.8167138|271.8167138
2020-09-24 15:00:00|SMT|1600959600|272.2266151|272.2266151|272.2266151|272.2266151
2020-09-24 16:00:00|SMT|1600963200|277.490246|277.490246|277.490246|277.490246
2020-09-24 17:00:00|SMT|1600966800|279.906818|279.906818|279.906818|279.906818
2020-09-24 18:00:00|SMT|1600970400|279.4758501|279.4758501|279.4758501|279.4758501
2020-09-24 19:00:00|SMT|1600974000|278.0552681|278.0552681|278.0552681|278.0552681
2020-09-24 20:00:00|SMT|1600977600|279.4745841|279.4745841|279.4745841|279.4745841
2020-09-24 21:00:00|SMT|1600981200|279.8766603|279.8766603|279.8766603|279.8766603
2020-09-24 22:00:00|SMT|1600984800|279.7625093|279.7625093|279.7625093|279.7625093
2020-09-24 23:00:00|SMT|1600988400|283.3652498|283.3652498|283.3652498|283.3652498
2020-09-25 00:00:00|SMT|1600992000|281.8488513|281.8488513|281.8488513|281.8488513
2020-09-25 01:00:00|SMT|1600995600|280.7201213|280.7201213|280.7201213|280.7201213
2020-09-25 02:00:00|SMT|1600999200|280.4482533|280.4482533|280.4482533|280.4482533
2020-09-25 03:00:00|SMT|1601002800|281.3484152|281.3484152|281.3484152|281.3484152
2020-09-25 04:00:00|SMT|1601006400|279.4370598|279.4370598|279.4370598|279.4370598
2020-09-25 05:00:00|SMT|1601010000|279.5524211|279.5524211|279.5524211|279.5524211
2020-09-25 06:00:00|SMT|1601013600|276.5190079|276.5190079|276.5190079|276.5190079
2020-09-25 07:00:00|SMT|1601017200|279.4146413|279.4146413|279.4146413|279.4146413
2020-09-25 08:00:00|SMT|1601020800|278.7903414|278.7903414|278.7903414|278.7903414
2020-09-25 09:00:00|SMT|1601024400|274.7595991|274.7595991|274.7595991|274.7595991
2020-09-25 10:00:00|SMT|1601028000|275.7289658|275.7289658|275.7289658|275.7289658
2020-09-25 11:00:00|SMT|1601031600|276.3943412|276.3943412|276.3943412|276.3943412
2020-09-25 12:00:00|SMT|1601035200|279.9732862|279.9732862|279.9732862|279.9732862
2020-09-25 13:00:00|SMT|1601038800|280.7394038|280.7394038|280.7394038|280.7394038
2020-09-25 14:00:00|SMT|1601042400|279.8424303|279.8424303|279.8424303|279.8424303
2020-09-25 15:00:00|SMT|1601046000|281.2776255|281.2776255|281.2776255|281.2776255
2020-09-25 16:00:00|SMT|1601049600|283.5068802|283.5068802|283.5068802|283.5068802
2020-09-25 17:00:00|SMT|1601053200|282.949663|282.949663|282.949663|282.949663
2020-09-25 18:00:00|SMT|1601056800|285.883525|285.883525|285.883525|285.883525
2020-09-25 19:00:00|SMT|1601060400|288.8557921|288.8557921|288.8557921|288.8557921
2020-09-25 20:00:00|SMT|1601064000|288.6101815|288.6101815|288.6101815|288.6101815
2020-09-25 21:00:00|SMT|1601067600|288.9717063|288.9717063|288.9717063|288.9717063
2020-09-25 22:00:00|SMT|1601071200|290.9341354|290.9341354|290.9341354|290.9341354
2020-09-25 23:00:00|SMT|1601074800|286.7663571|286.7663571|286.7663571|286.7663571
2020-09-26 00:00:00|SMT|1601078400|287.1576228|287.1576228|287.1576228|287.1576228
2020-09-26 01:00:00|SMT|1601082000|286.5859862|286.5859862|286.5859862|286.5859862
2020-09-26 02:00:00|SMT|1601085600|288.2057682|288.2057682|288.2057682|288.2057682
2020-09-26 03:00:00|SMT|1601089200|287.6761146|287.6761146|287.6761146|287.6761146
2020-09-26 04:00:00|SMT|1601092800|286.6450306|286.6450306|286.6450306|286.6450306
2020-09-26 05:00:00|SMT|1601096400|287.3627093|287.3627093|287.3627093|287.3627093
2020-09-26 06:00:00|SMT|1601100000|288.0549223|288.0549223|288.0549223|288.0549223
2020-09-26 07:00:00|SMT|1601103600|289.2531474|289.2531474|289.2531474|289.2531474
2020-09-26 08:00:00|SMT|1601107200|286.3222361|286.3222361|286.3222361|286.3222361
2020-09-26 09:00:00|SMT|1601110800|286.0429345|286.0429345|286.0429345|286.0429345
2020-09-26 10:00:00|SMT|1601114400|286.5630881|286.5630881|286.5630881|286.5630881
2020-09-26 11:00:00|SMT|1601118000|286.0073307|286.0073307|286.0073307|286.0073307
2020-09-26 12:00:00|SMT|1601121600|286.5824297|286.5824297|286.5824297|286.5824297
2020-09-26 13:00:00|SMT|1601125200|284.1363531|284.1363531|284.1363531|284.1363531
2020-09-26 14:00:00|SMT|1601128800|282.4838205|282.4838205|282.4838205|282.4838205
2020-09-26 15:00:00|SMT|1601132400|285.9374791|285.9374791|285.9374791|285.9374791
2020-09-26 16:00:00|SMT|1601136000|286.172497|286.172497|286.172497|286.172497
2020-09-26 17:00:00|SMT|1601139600|288.0298768|288.0298768|288.0298768|288.0298768
2020-09-26 18:00:00|SMT|1601143200|287.6795683|287.6795683|287.6795683|287.6795683
2020-09-26 19:00:00|SMT|1601146800|286.4639698|286.4639698|286.4639698|286.4639698
2020-09-26 20:00:00|SMT|1601150400|286.2256766|286.2256766|286.2256766|286.2256766
2020-09-26 21:00:00|SMT|1601154000|287.0407759|287.0407759|287.0407759|287.0407759
2020-09-26 22:00:00|SMT|1601157600|286.6260451|286.6260451|286.6260451|286.6260451
2020-09-26 23:00:00|SMT|1601161200|286.9389453|286.9389453|286.9389453|286.9389453
2020-09-27 00:00:00|SMT|1601164800|287.4353091|287.4353091|287.4353091|287.4353091
2020-09-27 01:00:00|SMT|1601168400|291.470699|291.470699|291.470699|291.470699
2020-09-27 02:00:00|SMT|1601172000|291.2698155|291.2698155|291.2698155|291.2698155
2020-09-27 03:00:00|SMT|1601175600|291.4294109|291.4294109|291.4294109|291.4294109
2020-09-27 04:00:00|SMT|1601179200|291.6322662|291.6322662|291.6322662|291.6322662
2020-09-27 05:00:00|SMT|1601182800|292.4747571|292.4747571|292.4747571|292.4747571
2020-09-27 06:00:00|SMT|1601186400|292.170419|292.170419|292.170419|292.170419
2020-09-27 07:00:00|SMT|1601190000|286.4099263|286.4099263|286.4099263|286.4099263
2020-09-27 08:00:00|SMT|1601193600|286.9200906|286.9200906|286.9200906|286.9200906
2020-09-27 09:00:00|SMT|1601197200|285.1997005|285.1997005|285.1997005|285.1997005
2020-09-27 10:00:00|SMT|1601200800|283.6694333|283.6694333|283.6694333|283.6694333
2020-09-27 11:00:00|SMT|1601204400|285.1657797|285.1657797|285.1657797|285.1657797
2020-09-27 12:00:00|SMT|1601208000|282.6616505|282.6616505|282.6616505|282.6616505
2020-09-27 13:00:00|SMT|1601211600|285.1234206|285.1234206|285.1234206|285.1234206
2020-09-27 14:00:00|SMT|1601215200|285.5883942|285.5883942|285.5883942|285.5883942
2020-09-27 15:00:00|SMT|1601218800|285.0550758|285.0550758|285.0550758|285.0550758
2020-09-27 16:00:00|SMT|1601222400|288.2984806|288.2984806|288.2984806|288.2984806
2020-09-27 17:00:00|SMT|1601226000|287.4084495|287.4084495|287.4084495|287.4084495
2020-09-27 18:00:00|SMT|1601229600|286.9139698|286.9139698|286.9139698|286.9139698
2020-09-27 19:00:00|SMT|1601233200|286.1225396|286.1225396|286.1225396|286.1225396
2020-09-27 20:00:00|SMT|1601236800|287.4024482|287.4024482|287.4024482|287.4024482
2020-09-27 21:00:00|SMT|1601240400|286.6952943|286.6952943|286.6952943|286.6952943
2020-09-27 22:00:00|SMT|1601244000|286.5678567|286.5678567|286.5678567|286.5678567
2020-09-27 23:00:00|SMT|1601247600|287.7207274|287.7207274|287.7207274|287.7207274
2020-09-28 00:00:00|SMT|1601251200|289.995873|289.995873|289.995873|289.995873
2020-09-28 01:00:00|SMT|1601254800|291.2169742|291.2169742|291.2169742|291.2169742
2020-09-28 02:00:00|SMT|1601258400|292.443422|292.443422|292.443422|292.443422
2020-09-28 03:00:00|SMT|1601262000|291.7924984|291.7924984|291.7924984|291.7924984
2020-09-28 04:00:00|SMT|1601265600|291.8396107|291.8396107|291.8396107|291.8396107
2020-09-28 05:00:00|SMT|1601269200|292.2757838|292.2757838|292.2757838|292.2757838
2020-09-28 06:00:00|SMT|1601272800|291.571622|291.571622|291.571622|291.571622
2020-09-28 07:00:00|SMT|1601276400|290.6861456|290.6861456|290.6861456|290.6861456
2020-09-28 08:00:00|SMT|1601280000|290.9434098|290.9434098|290.9434098|290.9434098
2020-09-28 09:00:00|SMT|1601283600|291.6447596|291.6447596|291.6447596|291.6447596
2020-09-28 10:00:00|SMT|1601287200|291.4147516|291.4147516|291.4147516|291.4147516
2020-09-28 11:00:00|SMT|1601290800|294.0177017|294.0177017|294.0177017|294.0177017
2020-09-28 12:00:00|SMT|1601294400|293.0836553|293.0836553|293.0836553|293.0836553
2020-09-28 13:00:00|SMT|1601298000|297.0833535|297.0833535|297.0833535|297.0833535
2020-09-28 14:00:00|SMT|1601301600|296.2576719|296.2576719|296.2576719|296.2576719
2020-09-28 15:00:00|SMT|1601305200|296.0956923|296.0956923|296.0956923|296.0956923
2020-09-28 16:00:00|SMT|1601308800|297.7550911|297.7550911|297.7550911|297.7550911
2020-09-28 17:00:00|SMT|1601312400|297.9735629|297.9735629|297.9735629|297.9735629
2020-09-28 18:00:00|SMT|1601316000|298.2412864|298.2412864|298.2412864|298.2412864
2020-09-28 19:00:00|SMT|1601319600|296.4970163|296.4970163|296.4970163|296.4970163
2020-09-28 20:00:00|SMT|1601323200|296.3849963|296.3849963|296.3849963|296.3849963
2020-09-28 21:00:00|SMT|1601326800|296.0908048|296.0908048|296.0908048|296.0908048
2020-09-28 22:00:00|SMT|1601330400|296.3452418|296.3452418|296.3452418|296.3452418
2020-09-28 23:00:00|SMT|1601334000|294.5298388|294.5298388|294.5298388|294.5298388
2020-09-29 00:00:00|SMT|1601337600|289.1721909|289.1721909|289.1721909|289.1721909
2020-09-29 01:00:00|SMT|1601341200|290.7249151|290.7249151|290.7249151|290.7249151
2020-09-29 02:00:00|SMT|1601344800|289.3434408|289.3434408|289.3434408|289.3434408
2020-09-29 03:00:00|SMT|1601348400|289.2764816|289.2764816|289.2764816|289.2764816
2020-09-29 04:00:00|SMT|1601352000|289.7375626|289.7375626|289.7375626|289.7375626
2020-09-29 05:00:00|SMT|1601355600|290.0907443|290.0907443|290.0907443|290.0907443
2020-09-29 06:00:00|SMT|1601359200|288.1945831|288.1945831|288.1945831|288.1945831
2020-09-29 07:00:00|SMT|1601362800|291.7146096|291.7146096|291.7146096|291.7146096
2020-09-29 08:00:00|SMT|1601366400|291.0265519|291.0265519|291.0265519|291.0265519
2020-09-29 09:00:00|SMT|1601370000|291.2190079|291.2190079|291.2190079|291.2190079
2020-09-29 10:00:00|SMT|1601373600|290.1947859|290.1947859|290.1947859|290.1947859
2020-09-29 11:00:00|SMT|1601377200|292.400636|292.400636|292.400636|292.400636
2020-09-29 12:00:00|SMT|1601380800|292.5065424|292.5065424|292.5065424|292.5065424
2020-09-29 13:00:00|SMT|1601384400|292.2699539|292.2699539|292.2699539|292.2699539
2020-09-29 14:00:00|SMT|1601388000|291.7060771|291.7060771|291.7060771|291.7060771
2020-09-29 15:00:00|SMT|1601391600|291.4121328|291.4121328|291.4121328|291.4121328
2020-09-29 16:00:00|SMT|1601395200|289.7668722|289.7668722|289.7668722|289.7668722
2020-09-29 17:00:00|SMT|1601398800|288.9427261|288.9427261|288.9427261|288.9427261
2020-09-29 18:00:00|SMT|1601402400|288.3364655|288.3364655|288.3364655|288.3364655
2020-09-29 19:00:00|SMT|1601406000|289.572189|289.572189|289.572189|289.572189
2020-09-29 20:00:00|SMT|1601409600|290.7393682|290.7393682|290.7393682|290.7393682
2020-09-29 21:00:00|SMT|1601413200|292.1708831|292.1708831|292.1708831|292.1708831
2020-09-29 22:00:00|SMT|1601416800|292.0372381|292.0372381|292.0372381|292.0372381
2020-09-29 23:00:00|SMT|1601420400|292.4240359|292.4240359|292.4240359|292.4240359
2020-09-30 00:00:00|SMT|1601424000|294.1437988|294.1437988|294.1437988|294.1437988
2020-09-30 01:00:00|SMT|1601427600|292.3059921|292.3059921|292.3059921|292.3059921
2020-09-30 02:00:00|SMT|1601431200|291.404618|291.404618|291.404618|291.404618
2020-09-30 03:00:00|SMT|1601434800|291.0474666|291.0474666|291.0474666|291.0474666
2020-09-30 04:00:00|SMT|1601438400|290.6346577|290.6346577|290.6346577|290.6346577
2020-09-30 05:00:00|SMT|1601442000|290.5388935|290.5388935|290.5388935|290.5388935
2020-09-30 06:00:00|SMT|1601445600|288.7022289|288.7022289|288.7022289|288.7022289
2020-09-30 07:00:00|SMT|1601449200|289.6872235|289.6872235|289.6872235|289.6872235
2020-09-30 08:00:00|SMT|1601452800|289.1331603|289.1331603|289.1331603|289.1331603
2020-09-30 09:00:00|SMT|1601456400|290.0926538|290.0926538|290.0926538|290.0926538
2020-09-30 10:00:00|SMT|1601460000|288.8403616|288.8403616|288.8403616|288.8403616
2020-09-30 11:00:00|SMT|1601463600|289.7637736|289.7637736|289.7637736|289.7637736
2020-09-30 12:00:00|SMT|1601467200|287.6699694|287.6699694|287.6699694|287.6699694
2020-09-30 13:00:00|SMT|1601470800|289.6054285|289.6054285|289.6054285|289.6054285
2020-09-30 14:00:00|SMT|1601474400|290.2363199|290.2363199|290.2363199|290.2363199
2020-09-30 15:00:00|SMT|1601478000|290.7547409|290.7547409|290.7547409|290.7547409
2020-09-30 16:00:00|SMT|1601481600|292.3212853|292.3212853|292.3212853|292.3212853
2020-09-30 17:00:00|SMT|1601485200|292.1187162|292.1187162|292.1187162|292.1187162
2020-09-30 18:00:00|SMT|1601488800|291.6556195|291.6556195|291.6556195|291.6556195
2020-09-30 19:00:00|SMT|1601492400|290.3335528|290.3335528|290.3335528|290.3335528
2020-09-30 20:00:00|SMT|1601496000|290.1084027|290.1084027|290.1084027|290.1084027
2020-09-30 21:00:00|SMT|1601499600|290.9750996|290.9750996|290.9750996|290.9750996
2020-09-30 22:00:00|SMT|1601503200|291.1845617|291.1845617|291.1845617|291.1845617
2020-09-30 23:00:00|SMT|1601506800|292.7281948|292.7281948|292.7281948|292.7281948
2020-10-01 00:00:00|SMT|1601510400|293.3932786|293.3932786|293.3932786|293.3932786
2020-10-01 01:00:00|SMT|1601514000|293.7636441|293.7636441|293.7636441|293.7636441
2020-10-01 02:00:00|SMT|1601517600|295.4717871|295.4717871|295.4717871|295.4717871
2020-10-01 03:00:00|SMT|1601521200|296.4223614|296.4223614|296.4223614|296.4223614
2020-10-01 04:00:00|SMT|1601524800|295.8208987|295.8208987|295.8208987|295.8208987
2020-10-01 05:00:00|SMT|1601528400|295.9454306|295.9454306|295.9454306|295.9454306
2020-10-01 06:00:00|SMT|1601532000|296.4792095|296.4792095|296.4792095|296.4792095
2020-10-01 07:00:00|SMT|1601535600|297.1241863|297.1241863|297.1241863|297.1241863
2020-10-01 08:00:00|SMT|1601539200|297.9736141|297.9736141|297.9736141|297.9736141
2020-10-01 09:00:00|SMT|1601542800|299.856749|299.856749|299.856749|299.856749
2020-10-01 10:00:00|SMT|1601546400|300.2042313|300.2042313|300.2042313|300.2042313
2020-10-01 11:00:00|SMT|1601550000|299.5215817|299.5215817|299.5215817|299.5215817
2020-10-01 12:00:00|SMT|1601553600|301.1044265|301.1044265|301.1044265|301.1044265
2020-10-01 13:00:00|SMT|1601557200|300.5165237|300.5165237|300.5165237|300.5165237
2020-10-01 14:00:00|SMT|1601560800|298.5705693|298.5705693|298.5705693|298.5705693
2020-10-01 15:00:00|SMT|1601564400|298.6521464|298.6521464|298.6521464|298.6521464
2020-10-01 16:00:00|SMT|1601568000|294.5342525|294.5342525|294.5342525|294.5342525
2020-10-01 17:00:00|SMT|1601571600|284.9834733|284.9834733|284.9834733|284.9834733
2020-10-01 18:00:00|SMT|1601575200|282.8075797|282.8075797|282.8075797|282.8075797
2020-10-01 19:00:00|SMT|1601578800|287.4307619|287.4307619|287.4307619|287.4307619
2020-10-01 20:00:00|SMT|1601582400|287.7694098|287.7694098|287.7694098|287.7694098
2020-10-01 21:00:00|SMT|1601586000|286.9253008|286.9253008|286.9253008|286.9253008
2020-10-01 22:00:00|SMT|1601589600|286.2830302|286.2830302|286.2830302|286.2830302
2020-10-01 23:00:00|SMT|1601593200|287.1329884|287.1329884|287.1329884|287.1329884
2020-10-02 00:00:00|SMT|1601596800|288.3872408|288.3872408|288.3872408|288.3872408
2020-10-02 01:00:00|SMT|1601600400|286.7012126|286.7012126|286.7012126|286.7012126
2020-10-02 02:00:00|SMT|1601604000|287.4872769|287.4872769|287.4872769|287.4872769
2020-10-02 03:00:00|SMT|1601607600|287.4510864|287.4510864|287.4510864|287.4510864
2020-10-02 04:00:00|SMT|1601611200|289.1279174|289.1279174|289.1279174|289.1279174
2020-10-02 05:00:00|SMT|1601614800|287.3248641|287.3248641|287.3248641|287.3248641
2020-10-02 06:00:00|SMT|1601618400|278.727796|278.727796|278.727796|278.727796
2020-10-02 07:00:00|SMT|1601622000|280.2058481|280.2058481|280.2058481|280.2058481
2020-10-02 08:00:00|SMT|1601625600|278.8047257|278.8047257|278.8047257|278.8047257
2020-10-02 09:00:00|SMT|1601629200|274.8749895|274.8749895|274.8749895|274.8749895
2020-10-02 10:00:00|SMT|1601632800|274.605347|274.605347|274.605347|274.605347
2020-10-02 11:00:00|SMT|1601636400|274.0246602|274.0246602|274.0246602|274.0246602
2020-10-02 12:00:00|SMT|1601640000|273.3529499|273.3529499|273.3529499|273.3529499
2020-10-02 13:00:00|SMT|1601643600|275.5868488|275.5868488|275.5868488|275.5868488
2020-10-02 14:00:00|SMT|1601647200|277.6024667|277.6024667|277.6024667|277.6024667
2020-10-02 15:00:00|SMT|1601650800|279.6652104|279.6652104|279.6652104|279.6652104
2020-10-02 16:00:00|SMT|1601654400|278.2581198|278.2581198|278.2581198|278.2581198
2020-10-02 17:00:00|SMT|1601658000|280.0698857|280.0698857|280.0698857|280.0698857
2020-10-02 18:00:00|SMT|1601661600|279.7568646|279.7568646|279.7568646|279.7568646
2020-10-02 19:00:00|SMT|1601665200|279.877602|279.877602|279.877602|279.877602
2020-10-02 20:00:00|SMT|1601668800|278.9553361|278.9553361|278.9553361|278.9553361
2020-10-02 21:00:00|SMT|1601672400|281.4239631|281.4239631|281.4239631|281.4239631
2020-10-02 22:00:00|SMT|1601676000|277.411477|277.411477|277.411477|277.411477
2020-10-02 23:00:00|SMT|1601679600|280.3476346|280.3476346|280.3476346|280.3476346
2020-10-03 00:00:00|SMT|1601683200|280.6636242|280.6636242|280.6636242|280.6636242
2020-10-03 01:00:00|SMT|1601686800|279.6838013|279.6838013|279.6838013|279.6838013
2020-10-03 02:00:00|SMT|1601690400|280.6816763|280.6816763|280.6816763|280.6816763
2020-10-03 03:00:00|SMT|1601694000|280.9058871|280.9058871|280.9058871|280.9058871
2020-10-03 04:00:00|SMT|1601697600|282.6445625|282.6445625|282.6445625|282.6445625
2020-10-03 05:00:00|SMT|1601701200|282.8388109|282.8388109|282.8388109|282.8388109
2020-10-03 06:00:00|SMT|1601704800|281.6119487|281.6119487|281.6119487|281.6119487
2020-10-03 07:00:00|SMT|1601708400|280.7077627|280.7077627|280.7077627|280.7077627
2020-10-03 08:00:00|SMT|1601712000|281.065007|281.065007|281.065007|281.065007
2020-10-03 09:00:00|SMT|1601715600|281.1260501|281.1260501|281.1260501|281.1260501
2020-10-03 10:00:00|SMT|1601719200|281.7093363|281.7093363|281.7093363|281.7093363
2020-10-03 11:00:00|SMT|1601722800|283.3901048|283.3901048|283.3901048|283.3901048
2020-10-03 12:00:00|SMT|1601726400|282.852347|282.852347|282.852347|282.852347
2020-10-03 13:00:00|SMT|1601730000|282.000073|282.000073|282.000073|282.000073
2020-10-03 14:00:00|SMT|1601733600|281.8834677|281.8834677|281.8834677|281.8834677
2020-10-03 15:00:00|SMT|1601737200|282.0601295|282.0601295|282.0601295|282.0601295
2020-10-03 16:00:00|SMT|1601740800|282.9861765|282.9861765|282.9861765|282.9861765
2020-10-03 17:00:00|SMT|1601744400|283.6133944|283.6133944|283.6133944|283.6133944
2020-10-03 18:00:00|SMT|1601748000|283.763632|283.763632|283.763632|283.763632
2020-10-03 19:00:00|SMT|1601751600|285.1813774|285.1813774|285.1813774|285.1813774
2020-10-03 20:00:00|SMT|1601755200|285.1895781|285.1895781|285.1895781|285.1895781
2020-10-03 21:00:00|SMT|1601758800|284.0342479|284.0342479|284.0342479|284.0342479
2020-10-03 22:00:00|SMT|1601762400|284.0948663|284.0948663|284.0948663|284.0948663
2020-10-03 23:00:00|SMT|1601766000|282.6649975|282.6649975|282.6649975|282.6649975
2020-10-04 00:00:00|SMT|1601769600|281.4602559|281.4602559|281.4602559|281.4602559
2020-10-04 01:00:00|SMT|1601773200|282.1837338|282.1837338|282.1837338|282.1837338
2020-10-04 02:00:00|SMT|1601776800|280.4113409|280.4113409|280.4113409|280.4113409
2020-10-04 03:00:00|SMT|1601780400|281.0433922|281.0433922|281.0433922|281.0433922
2020-10-04 04:00:00|SMT|1601784000|280.5430514|280.5430514|280.5430514|280.5430514
2020-10-04 05:00:00|SMT|1601787600|281.5858314|281.5858314|281.5858314|281.5858314
2020-10-04 06:00:00|SMT|1601791200|281.2315902|281.2315902|281.2315902|281.2315902
2020-10-04 07:00:00|SMT|1601794800|283.7687692|283.7687692|283.7687692|283.7687692
2020-10-04 08:00:00|SMT|1601798400|283.218958|283.218958|283.218958|283.218958
2020-10-04 09:00:00|SMT|1601802000|282.9395654|282.9395654|282.9395654|282.9395654
2020-10-04 10:00:00|SMT|1601805600|282.2729102|282.2729102|282.2729102|282.2729102
2020-10-04 11:00:00|SMT|1601809200|281.5102956|281.5102956|281.5102956|281.5102956
2020-10-04 12:00:00|SMT|1601812800|282.4929328|282.4929328|282.4929328|282.4929328
2020-10-04 13:00:00|SMT|1601816400|282.6976418|282.6976418|282.6976418|282.6976418
2020-10-04 14:00:00|SMT|1601820000|283.0928534|283.0928534|283.0928534|283.0928534
2020-10-04 15:00:00|SMT|1601823600|282.7335468|282.7335468|282.7335468|282.7335468
2020-10-04 16:00:00|SMT|1601827200|282.1255726|282.1255726|282.1255726|282.1255726
2020-10-04 17:00:00|SMT|1601830800|282.8405568|282.8405568|282.8405568|282.8405568
2020-10-04 18:00:00|SMT|1601834400|283.355854|283.355854|283.355854|283.355854
2020-10-04 19:00:00|SMT|1601838000|285.4459439|285.4459439|285.4459439|285.4459439
2020-10-04 20:00:00|SMT|1601841600|286.8006922|286.8006922|286.8006922|286.8006922
2020-10-04 21:00:00|SMT|1601845200|285.6012416|285.6012416|285.6012416|285.6012416
2020-10-04 22:00:00|SMT|1601848800|285.5864569|285.5864569|285.5864569|285.5864569
2020-10-04 23:00:00|SMT|1601852400|286.1120328|286.1120328|286.1120328|286.1120328
2020-10-05 00:00:00|SMT|1601856000|286.4723438|286.4723438|286.4723438|286.4723438
2020-10-05 01:00:00|SMT|1601859600|288.2188171|288.2188171|288.2188171|288.2188171
2020-10-05 02:00:00|SMT|1601863200|287.7584834|287.7584834|287.7584834|287.7584834
2020-10-05 03:00:00|SMT|1601866800|288.2867545|288.2867545|288.2867545|288.2867545
2020-10-05 04:00:00|SMT|1601870400|286.2979629|286.2979629|286.2979629|286.2979629
2020-10-05 05:00:00|SMT|1601874000|285.5800679|285.5800679|285.5800679|285.5800679
2020-10-05 06:00:00|SMT|1601877600|286.5564624|286.5564624|286.5564624|286.5564624
2020-10-05 07:00:00|SMT|1601881200|285.0544216|285.0544216|285.0544216|285.0544216
2020-10-05 08:00:00|SMT|1601884800|285.8005762|285.8005762|285.8005762|285.8005762
2020-10-05 09:00:00|SMT|1601888400|284.7961492|284.7961492|284.7961492|284.7961492
2020-10-05 10:00:00|SMT|1601892000|285.5157385|285.5157385|285.5157385|285.5157385
2020-10-05 11:00:00|SMT|1601895600|285.6235508|285.6235508|285.6235508|285.6235508
2020-10-05 12:00:00|SMT|1601899200|284.903785|284.903785|284.903785|284.903785
2020-10-05 13:00:00|SMT|1601902800|286.5300743|286.5300743|286.5300743|286.5300743
2020-10-05 14:00:00|SMT|1601906400|287.013174|287.013174|287.013174|287.013174
2020-10-05 15:00:00|SMT|1601910000|287.0211827|287.0211827|287.0211827|287.0211827
2020-10-05 16:00:00|SMT|1601913600|286.5696791|286.5696791|286.5696791|286.5696791
2020-10-05 17:00:00|SMT|1601917200|287.751211|287.751211|287.751211|287.751211
2020-10-05 18:00:00|SMT|1601920800|285.3042203|285.3042203|285.3042203|285.3042203
2020-10-05 19:00:00|SMT|1601924400|285.7279477|285.7279477|285.7279477|285.7279477
2020-10-05 20:00:00|SMT|1601928000|285.7911373|285.7911373|285.7911373|285.7911373
2020-10-05 21:00:00|SMT|1601931600|286.1232436|286.1232436|286.1232436|286.1232436
2020-10-05 22:00:00|SMT|1601935200|286.6562319|286.6562319|286.6562319|286.6562319
2020-10-05 23:00:00|SMT|1601938800|286.7613733|286.7613733|286.7613733|286.7613733
2020-10-06 00:00:00|SMT|1601942400|287.4520422|287.4520422|287.4520422|287.4520422
2020-10-06 01:00:00|SMT|1601946000|286.4580411|286.4580411|286.4580411|286.4580411
2020-10-06 02:00:00|SMT|1601949600|286.4283876|286.4283876|286.4283876|286.4283876
2020-10-06 03:00:00|SMT|1601953200|287.0342239|287.0342239|287.0342239|287.0342239
2020-10-06 04:00:00|SMT|1601956800|287.0992081|287.0992081|287.0992081|287.0992081
2020-10-06 05:00:00|SMT|1601960400|287.3217133|287.3217133|287.3217133|287.3217133
2020-10-06 06:00:00|SMT|1601964000|286.5288081|286.5288081|286.5288081|286.5288081
2020-10-06 07:00:00|SMT|1601967600|286.1039204|286.1039204|286.1039204|286.1039204
2020-10-06 08:00:00|SMT|1601971200|284.1082246|284.1082246|284.1082246|284.1082246
2020-10-06 09:00:00|SMT|1601974800|285.0646416|285.0646416|285.0646416|285.0646416
2020-10-06 10:00:00|SMT|1601978400|285.4833365|285.4833365|285.4833365|285.4833365
2020-10-06 11:00:00|SMT|1601982000|282.2383736|282.2383736|282.2383736|282.2383736
2020-10-06 12:00:00|SMT|1601985600|280.2712797|280.2712797|280.2712797|280.2712797
2020-10-06 13:00:00|SMT|1601989200|279.951344|279.951344|279.951344|279.951344
2020-10-06 14:00:00|SMT|1601992800|279.3251993|279.3251993|279.3251993|279.3251993
2020-10-06 15:00:00|SMT|1601996400|278.4346708|278.4346708|278.4346708|278.4346708
2020-10-06 16:00:00|SMT|1602000000|286.1113192|286.1113192|286.1113192|286.1113192
2020-10-06 17:00:00|SMT|1602003600|284.665665|284.665665|284.665665|284.665665
2020-10-06 18:00:00|SMT|1602007200|283.0131575|283.0131575|283.0131575|283.0131575
2020-10-06 19:00:00|SMT|1602010800|278.7185535|278.7185535|278.7185535|278.7185535
2020-10-06 20:00:00|SMT|1602014400|276.3130941|276.3130941|276.3130941|276.3130941
2020-10-06 21:00:00|SMT|1602018000|272.5930578|272.5930578|272.5930578|272.5930578
2020-10-06 22:00:00|SMT|1602021600|273.9985248|273.9985248|273.9985248|273.9985248
2020-10-06 23:00:00|SMT|1602025200|274.0665987|274.0665987|274.0665987|274.0665987
2020-10-07 00:00:00|SMT|1602028800|275.3158691|275.3158691|275.3158691|275.3158691
2020-10-07 01:00:00|SMT|1602032400|273.4283292|273.4283292|273.4283292|273.4283292
2020-10-07 02:00:00|SMT|1602036000|271.6755148|271.6755148|271.6755148|271.6755148
2020-10-07 03:00:00|SMT|1602039600|273.1812352|273.1812352|273.1812352|273.1812352
2020-10-07 04:00:00|SMT|1602043200|272.2840839|272.2840839|272.2840839|272.2840839
2020-10-07 05:00:00|SMT|1602046800|273.5750607|273.5750607|273.5750607|273.5750607
2020-10-07 06:00:00|SMT|1602050400|274.8940185|274.8940185|274.8940185|274.8940185
2020-10-07 07:00:00|SMT|1602054000|276.2257037|276.2257037|276.2257037|276.2257037
2020-10-07 08:00:00|SMT|1602057600|276.0127566|276.0127566|276.0127566|276.0127566
2020-10-07 09:00:00|SMT|1602061200|275.3651551|275.3651551|275.3651551|275.3651551
2020-10-07 10:00:00|SMT|1602064800|274.1142511|274.1142511|274.1142511|274.1142511
2020-10-07 11:00:00|SMT|1602068400|274.374844|274.374844|274.374844|274.374844
2020-10-07 12:00:00|SMT|1602072000|274.0304314|274.0304314|274.0304314|274.0304314
2020-10-07 13:00:00|SMT|1602075600|275.7872497|275.7872497|275.7872497|275.7872497
2020-10-07 14:00:00|SMT|1602079200|276.0715547|276.0715547|276.0715547|276.0715547
2020-10-07 15:00:00|SMT|1602082800|275.9641616|275.9641616|275.9641616|275.9641616
2020-10-07 16:00:00|SMT|1602086400|275.7320214|275.7320214|275.7320214|275.7320214
2020-10-07 17:00:00|SMT|1602090000|273.4738797|273.4738797|273.4738797|273.4738797
2020-10-07 18:00:00|SMT|1602093600|273.4499884|273.4499884|273.4499884|273.4499884
2020-10-07 19:00:00|SMT|1602097200|276.4736114|276.4736114|276.4736114|276.4736114
2020-10-07 20:00:00|SMT|1602100800|276.16275|276.16275|276.16275|276.16275
2020-10-07 21:00:00|SMT|1602104400|276.090296|276.090296|276.090296|276.090296
2020-10-07 22:00:00|SMT|1602108000|275.1695269|275.1695269|275.1695269|275.1695269
2020-10-07 23:00:00|SMT|1602111600|275.4056465|275.4056465|275.4056465|275.4056465
2020-10-08 00:00:00|SMT|1602115200|276.6704504|276.6704504|276.6704504|276.6704504
2020-10-08 01:00:00|SMT|1602118800|274.9284621|274.9284621|274.9284621|274.9284621
2020-10-08 02:00:00|SMT|1602122400|275.1188301|275.1188301|275.1188301|275.1188301
2020-10-08 03:00:00|SMT|1602126000|274.5909003|274.5909003|274.5909003|274.5909003
2020-10-08 04:00:00|SMT|1602129600|274.8071971|274.8071971|274.8071971|274.8071971
2020-10-08 05:00:00|SMT|1602133200|275.168936|275.168936|275.168936|275.168936
2020-10-08 06:00:00|SMT|1602136800|273.5483619|273.5483619|273.5483619|273.5483619
2020-10-08 07:00:00|SMT|1602140400|273.4018619|273.4018619|273.4018619|273.4018619
2020-10-08 08:00:00|SMT|1602144000|271.1273369|271.1273369|271.1273369|271.1273369
2020-10-08 09:00:00|SMT|1602147600|270.1194979|270.1194979|270.1194979|270.1194979
2020-10-08 10:00:00|SMT|1602151200|271.0272164|271.0272164|271.0272164|271.0272164
2020-10-08 11:00:00|SMT|1602154800|272.7991698|272.7991698|272.7991698|272.7991698
2020-10-08 12:00:00|SMT|1602158400|272.2832901|272.2832901|272.2832901|272.2832901
2020-10-08 13:00:00|SMT|1602162000|275.1677741|275.1677741|275.1677741|275.1677741
2020-10-08 14:00:00|SMT|1602165600|278.1117422|278.1117422|278.1117422|278.1117422
2020-10-08 15:00:00|SMT|1602169200|283.4959177|283.4959177|283.4959177|283.4959177
2020-10-08 16:00:00|SMT|1602172800|282.977698|282.977698|282.977698|282.977698
2020-10-08 17:00:00|SMT|1602176400|284.2762994|284.2762994|284.2762994|284.2762994
2020-10-08 18:00:00|SMT|1602180000|283.7158734|283.7158734|283.7158734|283.7158734
2020-10-08 19:00:00|SMT|1602183600|284.1960768|284.1960768|284.1960768|284.1960768
2020-10-08 20:00:00|SMT|1602187200|284.3299918|284.3299918|284.3299918|284.3299918
2020-10-08 21:00:00|SMT|1602190800|284.9311517|284.9311517|284.9311517|284.9311517
2020-10-08 22:00:00|SMT|1602194400|283.7451725|283.7451725|283.7451725|283.7451725
2020-10-08 23:00:00|SMT|1602198000|284.424739|284.424739|284.424739|284.424739
2020-10-09 00:00:00|SMT|1602201600|284.2898826|284.2898826|284.2898826|284.2898826
2020-10-09 01:00:00|SMT|1602205200|282.3828989|282.3828989|282.3828989|282.3828989
2020-10-09 02:00:00|SMT|1602208800|283.947721|283.947721|283.947721|283.947721
2020-10-09 03:00:00|SMT|1602212400|284.0418858|284.0418858|284.0418858|284.0418858
2020-10-09 04:00:00|SMT|1602216000|283.1036611|283.1036611|283.1036611|283.1036611
2020-10-09 05:00:00|SMT|1602219600|282.6783561|282.6783561|282.6783561|282.6783561
2020-10-09 06:00:00|SMT|1602223200|282.0016111|282.0016111|282.0016111|282.0016111
2020-10-09 07:00:00|SMT|1602226800|282.0985227|282.0985227|282.0985227|282.0985227
2020-10-09 08:00:00|SMT|1602230400|283.5762133|283.5762133|283.5762133|283.5762133
2020-10-09 09:00:00|SMT|1602234000|284.0350242|284.0350242|284.0350242|284.0350242
2020-10-09 10:00:00|SMT|1602237600|283.2062861|283.2062861|283.2062861|283.2062861
2020-10-09 11:00:00|SMT|1602241200|288.4420915|288.4420915|288.4420915|288.4420915
2020-10-09 12:00:00|SMT|1602244800|290.4303528|290.4303528|290.4303528|290.4303528
2020-10-09 13:00:00|SMT|1602248400|290.3877459|290.3877459|290.3877459|290.3877459
2020-10-09 14:00:00|SMT|1602252000|291.2853758|291.2853758|291.2853758|291.2853758
2020-10-09 15:00:00|SMT|1602255600|291.9108011|291.9108011|291.9108011|291.9108011
2020-10-09 16:00:00|SMT|1602259200|295.2692399|295.2692399|295.2692399|295.2692399
2020-10-09 17:00:00|SMT|1602262800|294.6505049|294.6505049|294.6505049|294.6505049
2020-10-09 18:00:00|SMT|1602266400|295.6175088|295.6175088|295.6175088|295.6175088
2020-10-09 19:00:00|SMT|1602270000|293.8213905|293.8213905|293.8213905|293.8213905
2020-10-09 20:00:00|SMT|1602273600|293.9732356|293.9732356|293.9732356|293.9732356
2020-10-09 21:00:00|SMT|1602277200|294.306398|294.306398|294.306398|294.306398
2020-10-09 22:00:00|SMT|1602280800|295.4257676|295.4257676|295.4257676|295.4257676
2020-10-09 23:00:00|SMT|1602284400|295.3827766|295.3827766|295.3827766|295.3827766
2020-10-10 00:00:00|SMT|1602288000|295.2693418|295.2693418|295.2693418|295.2693418
2020-10-10 01:00:00|SMT|1602291600|297.2021455|297.2021455|297.2021455|297.2021455
2020-10-10 02:00:00|SMT|1602295200|297.8823305|297.8823305|297.8823305|297.8823305
2020-10-10 03:00:00|SMT|1602298800|304.2572007|304.2572007|304.2572007|304.2572007
2020-10-10 04:00:00|SMT|1602302400|304.371417|304.371417|304.371417|304.371417
2020-10-10 05:00:00|SMT|1602306000|304.1013915|304.1013915|304.1013915|304.1013915
2020-10-10 06:00:00|SMT|1602309600|302.3194412|302.3194412|302.3194412|302.3194412
2020-10-10 07:00:00|SMT|1602313200|302.892981|302.892981|302.892981|302.892981
2020-10-10 08:00:00|SMT|1602316800|303.7404095|303.7404095|303.7404095|303.7404095
2020-10-10 09:00:00|SMT|1602320400|304.2763109|304.2763109|304.2763109|304.2763109
2020-10-10 10:00:00|SMT|1602324000|301.1919251|301.1919251|301.1919251|301.1919251
2020-10-10 11:00:00|SMT|1602327600|300.8074658|300.8074658|300.8074658|300.8074658
2020-10-10 12:00:00|SMT|1602331200|301.4128116|301.4128116|301.4128116|301.4128116
2020-10-10 13:00:00|SMT|1602334800|302.2422839|302.2422839|302.2422839|302.2422839
2020-10-10 14:00:00|SMT|1602338400|303.0676815|303.0676815|303.0676815|303.0676815
2020-10-10 15:00:00|SMT|1602342000|302.8095004|302.8095004|302.8095004|302.8095004
2020-10-10 16:00:00|SMT|1602345600|301.8504149|301.8504149|301.8504149|301.8504149
2020-10-10 17:00:00|SMT|1602349200|301.6678762|301.6678762|301.6678762|301.6678762
2020-10-10 18:00:00|SMT|1602352800|302.3925991|302.3925991|302.3925991|302.3925991
2020-10-10 19:00:00|SMT|1602356400|302.8920382|302.8920382|302.8920382|302.8920382
2020-10-10 20:00:00|SMT|1602360000|302.6921499|302.6921499|302.6921499|302.6921499
2020-10-10 21:00:00|SMT|1602363600|303.2667964|303.2667964|303.2667964|303.2667964
2020-10-10 22:00:00|SMT|1602367200|303.607813|303.607813|303.607813|303.607813
2020-10-10 23:00:00|SMT|1602370800|303.0052316|303.0052316|303.0052316|303.0052316
2020-10-11 00:00:00|SMT|1602374400|299.6715513|299.6715513|299.6715513|299.6715513
2020-10-11 01:00:00|SMT|1602378000|299.061772|299.061772|299.061772|299.061772
2020-10-11 02:00:00|SMT|1602381600|301.2674701|301.2674701|301.2674701|301.2674701
2020-10-11 03:00:00|SMT|1602385200|301.0459676|301.0459676|301.0459676|301.0459676
2020-10-11 04:00:00|SMT|1602388800|299.0922799|299.0922799|299.0922799|299.0922799
2020-10-11 05:00:00|SMT|1602392400|299.1676641|299.1676641|299.1676641|299.1676641
2020-10-11 06:00:00|SMT|1602396000|300.4395876|300.4395876|300.4395876|300.4395876
2020-10-11 07:00:00|SMT|1602399600|301.0028665|301.0028665|301.0028665|301.0028665
2020-10-11 08:00:00|SMT|1602403200|300.8693813|300.8693813|300.8693813|300.8693813
2020-10-11 09:00:00|SMT|1602406800|300.9108948|300.9108948|300.9108948|300.9108948
2020-10-11 10:00:00|SMT|1602410400|301.2742073|301.2742073|301.2742073|301.2742073
2020-10-11 11:00:00|SMT|1602414000|304.9392715|304.9392715|304.9392715|304.9392715
2020-10-11 12:00:00|SMT|1602417600|303.0931131|303.0931131|303.0931131|303.0931131
2020-10-11 13:00:00|SMT|1602421200|301.1768866|301.1768866|301.1768866|301.1768866
2020-10-11 14:00:00|SMT|1602424800|301.8230965|301.8230965|301.8230965|301.8230965
2020-10-11 15:00:00|SMT|1602428400|301.3440093|301.3440093|301.3440093|301.3440093
2020-10-11 16:00:00|SMT|1602432000|303.314186|303.314186|303.314186|303.314186
2020-10-11 17:00:00|SMT|1602435600|303.7677305|303.7677305|303.7677305|303.7677305
2020-10-11 18:00:00|SMT|1602439200|304.4479127|304.4479127|304.4479127|304.4479127
2020-10-11 19:00:00|SMT|1602442800|304.1440294|304.1440294|304.1440294|304.1440294
2020-10-11 20:00:00|SMT|1602446400|301.8060571|301.8060571|301.8060571|301.8060571
2020-10-11 21:00:00|SMT|1602450000|302.1112534|302.1112534|302.1112534|302.1112534
2020-10-11 22:00:00|SMT|1602453600|301.608256|301.608256|301.608256|301.608256
2020-10-11 23:00:00|SMT|1602457200|301.946183|301.946183|301.946183|301.946183
2020-10-12 00:00:00|SMT|1602460800|302.8565953|302.8565953|302.8565953|302.8565953
2020-10-12 01:00:00|SMT|1602464400|302.777754|302.777754|302.777754|302.777754
2020-10-12 02:00:00|SMT|1602468000|303.3753019|303.3753019|303.3753019|303.3753019
2020-10-12 03:00:00|SMT|1602471600|303.5376961|303.5376961|303.5376961|303.5376961
2020-10-12 04:00:00|SMT|1602475200|303.3336747|303.3336747|303.3336747|303.3336747
2020-10-12 05:00:00|SMT|1602478800|303.3975679|303.3975679|303.3975679|303.3975679
2020-10-12 06:00:00|SMT|1602482400|303.9253176|303.9253176|303.9253176|303.9253176
2020-10-12 07:00:00|SMT|1602486000|301.7514478|301.7514478|301.7514478|301.7514478
2020-10-12 08:00:00|SMT|1602489600|303.4604831|303.4604831|303.4604831|303.4604831
2020-10-12 09:00:00|SMT|1602493200|303.1841131|303.1841131|303.1841131|303.1841131
2020-10-12 10:00:00|SMT|1602496800|302.6248363|302.6248363|302.6248363|302.6248363
2020-10-12 11:00:00|SMT|1602500400|297.8244918|297.8244918|297.8244918|297.8244918
2020-10-12 12:00:00|SMT|1602504000|296.9376297|296.9376297|296.9376297|296.9376297
2020-10-12 13:00:00|SMT|1602507600|299.2299583|299.2299583|299.2299583|299.2299583
2020-10-12 14:00:00|SMT|1602511200|308.9569069|308.9569069|308.9569069|308.9569069
2020-10-12 15:00:00|SMT|1602514800|308.6855713|308.6855713|308.6855713|308.6855713
2020-10-12 16:00:00|SMT|1602518400|310.9761709|310.9761709|310.9761709|310.9761709
2020-10-12 17:00:00|SMT|1602522000|312.0542333|312.0542333|312.0542333|312.0542333
2020-10-12 18:00:00|SMT|1602525600|312.9533152|312.9533152|312.9533152|312.9533152
2020-10-12 19:00:00|SMT|1602529200|313.169542|313.169542|313.169542|313.169542
2020-10-12 20:00:00|SMT|1602532800|312.6989808|312.6989808|312.6989808|312.6989808
2020-10-12 21:00:00|SMT|1602536400|313.0017382|313.0017382|313.0017382|313.0017382
2020-10-12 22:00:00|SMT|1602540000|315.9990074|315.9990074|315.9990074|315.9990074
2020-10-12 23:00:00|SMT|1602543600|315.5925828|315.5925828|315.5925828|315.5925828
2020-10-13 00:00:00|SMT|1602547200|311.2180809|311.2180809|311.2180809|311.2180809
2020-10-13 01:00:00|SMT|1602550800|311.1055564|311.1055564|311.1055564|311.1055564
2020-10-13 02:00:00|SMT|1602554400|310.9145831|310.9145831|310.9145831|310.9145831
2020-10-13 03:00:00|SMT|1602558000|309.8295839|309.8295839|309.8295839|309.8295839
2020-10-13 04:00:00|SMT|1602561600|309.0729943|309.0729943|309.0729943|309.0729943
2020-10-13 05:00:00|SMT|1602565200|310.350287|310.350287|310.350287|310.350287
2020-10-13 06:00:00|SMT|1602568800|311.7069899|311.7069899|311.7069899|311.7069899
2020-10-13 07:00:00|SMT|1602572400|310.094429|310.094429|310.094429|310.094429
2020-10-13 08:00:00|SMT|1602576000|309.5609578|309.5609578|309.5609578|309.5609578
2020-10-13 09:00:00|SMT|1602579600|311.0581905|311.0581905|311.0581905|311.0581905
2020-10-13 10:00:00|SMT|1602583200|310.3131708|310.3131708|310.3131708|310.3131708
2020-10-13 11:00:00|SMT|1602586800|311.2215259|311.2215259|311.2215259|311.2215259
2020-10-13 12:00:00|SMT|1602590400|310.9017583|310.9017583|310.9017583|310.9017583
2020-10-13 13:00:00|SMT|1602594000|309.6175777|309.6175777|309.6175777|309.6175777
2020-10-13 14:00:00|SMT|1602597600|305.1932041|305.1932041|305.1932041|305.1932041
2020-10-13 15:00:00|SMT|1602601200|306.5630525|306.5630525|306.5630525|306.5630525
2020-10-13 16:00:00|SMT|1602604800|306.4765929|306.4765929|306.4765929|306.4765929
2020-10-13 17:00:00|SMT|1602608400|306.8414128|306.8414128|306.8414128|306.8414128
2020-10-13 18:00:00|SMT|1602612000|304.0634011|304.0634011|304.0634011|304.0634011
2020-10-13 19:00:00|SMT|1602615600|304.6838453|304.6838453|304.6838453|304.6838453
2020-10-13 20:00:00|SMT|1602619200|305.6352243|305.6352243|305.6352243|305.6352243
2020-10-13 21:00:00|SMT|1602622800|306.7150749|306.7150749|306.7150749|306.7150749
2020-10-13 22:00:00|SMT|1602626400|308.5928957|308.5928957|308.5928957|308.5928957
2020-10-13 23:00:00|SMT|1602630000|307.8416201|307.8416201|307.8416201|307.8416201
2020-10-14 00:00:00|SMT|1602633600|307.7881043|307.7881043|307.7881043|307.7881043
2020-10-14 01:00:00|SMT|1602637200|310.6485784|310.6485784|310.6485784|310.6485784
2020-10-14 02:00:00|SMT|1602640800|309.7883857|309.7883857|309.7883857|309.7883857
2020-10-14 03:00:00|SMT|1602644400|308.1262224|308.1262224|308.1262224|308.1262224
2020-10-14 04:00:00|SMT|1602648000|307.8070329|307.8070329|307.8070329|307.8070329
2020-10-14 05:00:00|SMT|1602651600|307.8663012|307.8663012|307.8663012|307.8663012
2020-10-14 06:00:00|SMT|1602655200|308.3646582|308.3646582|308.3646582|308.3646582
2020-10-14 07:00:00|SMT|1602658800|308.6435561|308.6435561|308.6435561|308.6435561
2020-10-14 08:00:00|SMT|1602662400|308.517982|308.517982|308.517982|308.517982
2020-10-14 09:00:00|SMT|1602666000|309.1468549|309.1468549|309.1468549|309.1468549
2020-10-14 10:00:00|SMT|1602669600|307.7622244|307.7622244|307.7622244|307.7622244
2020-10-14 11:00:00|SMT|1602673200|305.6918844|305.6918844|305.6918844|305.6918844
2020-10-14 12:00:00|SMT|1602676800|305.4624742|305.4624742|305.4624742|305.4624742
2020-10-14 13:00:00|SMT|1602680400|307.832343|307.832343|307.832343|307.832343
2020-10-14 14:00:00|SMT|1602684000|311.4535451|311.4535451|311.4535451|311.4535451
2020-10-14 15:00:00|SMT|1602687600|306.8995393|306.8995393|306.8995393|306.8995393
2020-10-14 16:00:00|SMT|1602691200|302.6605459|302.6605459|302.6605459|302.6605459
2020-10-14 17:00:00|SMT|1602694800|302.3121104|302.3121104|302.3121104|302.3121104
2020-10-14 18:00:00|SMT|1602698400|301.5482331|301.5482331|301.5482331|301.5482331
2020-10-14 19:00:00|SMT|1602702000|301.8063632|301.8063632|301.8063632|301.8063632
2020-10-14 20:00:00|SMT|1602705600|301.4425919|301.4425919|301.4425919|301.4425919
2020-10-14 21:00:00|SMT|1602709200|302.7863173|302.7863173|302.7863173|302.7863173
2020-10-14 22:00:00|SMT|1602712800|302.0752142|302.0752142|302.0752142|302.0752142
2020-10-14 23:00:00|SMT|1602716400|303.4373027|303.4373027|303.4373027|303.4373027
2020-10-15 00:00:00|SMT|1602720000|304.4120516|304.4120516|304.4120516|304.4120516
2020-10-15 01:00:00|SMT|1602723600|303.2310492|303.2310492|303.2310492|303.2310492
2020-10-15 02:00:00|SMT|1602727200|302.6357388|302.6357388|302.6357388|302.6357388
2020-10-15 03:00:00|SMT|1602730800|301.2789774|301.2789774|301.2789774|301.2789774
2020-10-15 04:00:00|SMT|1602734400|302.147098|302.147098|302.147098|302.147098
2020-10-15 05:00:00|SMT|1602738000|302.7602471|302.7602471|302.7602471|302.7602471
2020-10-15 06:00:00|SMT|1602741600|304.1539272|304.1539272|304.1539272|304.1539272
2020-10-15 07:00:00|SMT|1602745200|304.3057856|304.3057856|304.3057856|304.3057856
2020-10-15 08:00:00|SMT|1602748800|304.2663607|304.2663607|304.2663607|304.2663607
2020-10-15 09:00:00|SMT|1602752400|301.0640646|301.0640646|301.0640646|301.0640646
2020-10-15 10:00:00|SMT|1602756000|298.892049|298.892049|298.892049|298.892049
2020-10-15 11:00:00|SMT|1602759600|300.0806032|300.0806032|300.0806032|300.0806032
2020-10-15 12:00:00|SMT|1602763200|298.870588|298.870588|298.870588|298.870588
2020-10-15 13:00:00|SMT|1602766800|301.4850129|301.4850129|301.4850129|301.4850129
2020-10-15 14:00:00|SMT|1602770400|302.9045287|302.9045287|302.9045287|302.9045287
2020-10-15 15:00:00|SMT|1602774000|301.7566953|301.7566953|301.7566953|301.7566953
2020-10-15 16:00:00|SMT|1602777600|302.3174421|302.3174421|302.3174421|302.3174421
2020-10-15 17:00:00|SMT|1602781200|300.9845582|300.9845582|300.9845582|300.9845582
2020-10-15 18:00:00|SMT|1602784800|303.6419241|303.6419241|303.6419241|303.6419241
2020-10-15 19:00:00|SMT|1602788400|302.4210103|302.4210103|302.4210103|302.4210103
2020-10-15 20:00:00|SMT|1602792000|303.7717552|303.7717552|303.7717552|303.7717552
2020-10-15 21:00:00|SMT|1602795600|304.8602508|304.8602508|304.8602508|304.8602508
2020-10-15 22:00:00|SMT|1602799200|303.2391611|303.2391611|303.2391611|303.2391611
2020-10-15 23:00:00|SMT|1602802800|302.4882476|302.4882476|302.4882476|302.4882476
2020-10-16 00:00:00|SMT|1602806400|302.8239067|302.8239067|302.8239067|302.8239067
2020-10-16 01:00:00|SMT|1602810000|302.8921474|302.8921474|302.8921474|302.8921474
2020-10-16 02:00:00|SMT|1602813600|304.4375301|304.4375301|304.4375301|304.4375301
2020-10-16 03:00:00|SMT|1602817200|303.8734578|303.8734578|303.8734578|303.8734578
2020-10-16 04:00:00|SMT|1602820800|303.3028777|303.3028777|303.3028777|303.3028777
2020-10-16 05:00:00|SMT|1602824400|294.6785504|294.6785504|294.6785504|294.6785504
2020-10-16 06:00:00|SMT|1602828000|295.866464|295.866464|295.866464|295.866464
2020-10-16 07:00:00|SMT|1602831600|295.9385122|295.9385122|295.9385122|295.9385122
2020-10-16 08:00:00|SMT|1602835200|295.5292583|295.5292583|295.5292583|295.5292583
2020-10-16 09:00:00|SMT|1602838800|295.0072944|295.0072944|295.0072944|295.0072944
2020-10-16 10:00:00|SMT|1602842400|291.0563039|291.0563039|291.0563039|291.0563039
2020-10-16 11:00:00|SMT|1602846000|292.5117229|292.5117229|292.5117229|292.5117229
2020-10-16 12:00:00|SMT|1602849600|295.8396385|295.8396385|295.8396385|295.8396385
2020-10-16 13:00:00|SMT|1602853200|295.5340594|295.5340594|295.5340594|295.5340594
2020-10-16 14:00:00|SMT|1602856800|295.2901592|295.2901592|295.2901592|295.2901592
2020-10-16 15:00:00|SMT|1602860400|293.9433025|293.9433025|293.9433025|293.9433025
2020-10-16 16:00:00|SMT|1602864000|294.1928112|294.1928112|294.1928112|294.1928112
2020-10-16 17:00:00|SMT|1602867600|294.429199|294.429199|294.429199|294.429199
2020-10-16 18:00:00|SMT|1602871200|293.8679121|293.8679121|293.8679121|293.8679121
2020-10-16 19:00:00|SMT|1602874800|295.4653755|295.4653755|295.4653755|295.4653755
2020-10-16 20:00:00|SMT|1602878400|293.0334652|293.0334652|293.0334652|293.0334652
2020-10-16 21:00:00|SMT|1602882000|293.4442951|293.4442951|293.4442951|293.4442951
2020-10-16 22:00:00|SMT|1602885600|293.5483245|293.5483245|293.5483245|293.5483245
2020-10-16 23:00:00|SMT|1602889200|293.6796088|293.6796088|293.6796088|293.6796088
2020-10-17 00:00:00|SMT|1602892800|292.9560308|292.9560308|292.9560308|292.9560308
2020-10-17 01:00:00|SMT|1602896400|291.8694893|291.8694893|291.8694893|291.8694893
2020-10-17 02:00:00|SMT|1602900000|294.1494374|294.1494374|294.1494374|294.1494374
2020-10-17 03:00:00|SMT|1602903600|294.7913277|294.7913277|294.7913277|294.7913277
2020-10-17 04:00:00|SMT|1602907200|295.4304312|295.4304312|295.4304312|295.4304312
2020-10-17 05:00:00|SMT|1602910800|295.096461|295.096461|295.096461|295.096461
2020-10-17 06:00:00|SMT|1602914400|295.4749484|295.4749484|295.4749484|295.4749484
2020-10-17 07:00:00|SMT|1602918000|294.7823066|294.7823066|294.7823066|294.7823066
2020-10-17 08:00:00|SMT|1602921600|295.3377677|295.3377677|295.3377677|295.3377677
2020-10-17 09:00:00|SMT|1602925200|294.4264858|294.4264858|294.4264858|294.4264858
2020-10-17 10:00:00|SMT|1602928800|295.049571|295.049571|295.049571|295.049571
2020-10-17 11:00:00|SMT|1602932400|295.6672327|295.6672327|295.6672327|295.6672327
2020-10-17 12:00:00|SMT|1602936000|295.5957334|295.5957334|295.5957334|295.5957334
2020-10-17 13:00:00|SMT|1602939600|295.3521537|295.3521537|295.3521537|295.3521537
2020-10-17 14:00:00|SMT|1602943200|293.9298551|293.9298551|293.9298551|293.9298551
2020-10-17 15:00:00|SMT|1602946800|295.9400025|295.9400025|295.9400025|295.9400025
2020-10-17 16:00:00|SMT|1602950400|295.0066382|295.0066382|295.0066382|295.0066382
2020-10-17 17:00:00|SMT|1602954000|294.0282253|294.0282253|294.0282253|294.0282253
2020-10-17 18:00:00|SMT|1602957600|294.3546132|294.3546132|294.3546132|294.3546132
2020-10-17 19:00:00|SMT|1602961200|294.4693309|294.4693309|294.4693309|294.4693309
2020-10-17 20:00:00|SMT|1602964800|294.3610994|294.3610994|294.3610994|294.3610994
2020-10-17 21:00:00|SMT|1602968400|294.5196577|294.5196577|294.5196577|294.5196577
2020-10-17 22:00:00|SMT|1602972000|294.6966065|294.6966065|294.6966065|294.6966065
2020-10-17 23:00:00|SMT|1602975600|294.7490934|294.7490934|294.7490934|294.7490934
2020-10-18 00:00:00|SMT|1602979200|295.5072756|295.5072756|295.5072756|295.5072756
2020-10-18 01:00:00|SMT|1602982800|295.9497555|295.9497555|295.9497555|295.9497555
2020-10-18 02:00:00|SMT|1602986400|297.000995|297.000995|297.000995|297.000995
2020-10-18 03:00:00|SMT|1602990000|296.4945893|296.4945893|296.4945893|296.4945893
2020-10-18 04:00:00|SMT|1602993600|295.9875333|295.9875333|295.9875333|295.9875333
2020-10-18 05:00:00|SMT|1602997200|296.0667491|296.0667491|296.0667491|296.0667491
2020-10-18 06:00:00|SMT|1603000800|296.7469199|296.7469199|296.7469199|296.7469199
2020-10-18 07:00:00|SMT|1603004400|299.7632977|299.7632977|299.7632977|299.7632977
2020-10-18 08:00:00|SMT|1603008000|299.9222207|299.9222207|299.9222207|299.9222207
2020-10-18 09:00:00|SMT|1603011600|299.4733724|299.4733724|299.4733724|299.4733724
2020-10-18 10:00:00|SMT|1603015200|298.460912|298.460912|298.460912|298.460912
2020-10-18 11:00:00|SMT|1603018800|298.900773|298.900773|298.900773|298.900773
2020-10-18 12:00:00|SMT|1603022400|298.9900163|298.9900163|298.9900163|298.9900163
2020-10-18 13:00:00|SMT|1603026000|299.1587275|299.1587275|299.1587275|299.1587275
2020-10-18 14:00:00|SMT|1603029600|299.9595961|299.9595961|299.9595961|299.9595961
2020-10-18 15:00:00|SMT|1603033200|300.5876993|300.5876993|300.5876993|300.5876993
2020-10-18 16:00:00|SMT|1603036800|301.2130289|301.2130289|301.2130289|301.2130289
2020-10-18 17:00:00|SMT|1603040400|301.4687235|301.4687235|301.4687235|301.4687235
2020-10-18 18:00:00|SMT|1603044000|301.5506627|301.5506627|301.5506627|301.5506627
2020-10-18 19:00:00|SMT|1603047600|301.1332426|301.1332426|301.1332426|301.1332426
2020-10-18 20:00:00|SMT|1603051200|300.9275569|300.9275569|300.9275569|300.9275569
2020-10-18 21:00:00|SMT|1603054800|301.1203011|301.1203011|301.1203011|301.1203011
2020-10-18 22:00:00|SMT|1603058400|301.2672275|301.2672275|301.2672275|301.2672275
2020-10-18 23:00:00|SMT|1603062000|301.9710796|301.9710796|301.9710796|301.9710796
2020-10-19 00:00:00|SMT|1603065600|302.9804545|302.9804545|302.9804545|302.9804545
2020-10-19 01:00:00|SMT|1603069200|300.4964155|300.4964155|300.4964155|300.4964155
2020-10-19 02:00:00|SMT|1603072800|300.2306622|300.2306622|300.2306622|300.2306622
2020-10-19 03:00:00|SMT|1603076400|300.3610749|300.3610749|300.3610749|300.3610749
2020-10-19 04:00:00|SMT|1603080000|298.5491986|298.5491986|298.5491986|298.5491986
2020-10-19 05:00:00|SMT|1603083600|299.0403647|299.0403647|299.0403647|299.0403647
2020-10-19 06:00:00|SMT|1603087200|299.1862721|299.1862721|299.1862721|299.1862721
2020-10-19 07:00:00|SMT|1603090800|300.0127519|300.0127519|300.0127519|300.0127519
2020-10-19 08:00:00|SMT|1603094400|299.811568|299.811568|299.811568|299.811568
2020-10-19 09:00:00|SMT|1603098000|299.9639759|299.9639759|299.9639759|299.9639759
2020-10-19 10:00:00|SMT|1603101600|300.664879|300.664879|300.664879|300.664879
2020-10-19 11:00:00|SMT|1603105200|300.7637114|300.7637114|300.7637114|300.7637114
2020-10-19 12:00:00|SMT|1603108800|300.8496582|300.8496582|300.8496582|300.8496582
2020-10-19 13:00:00|SMT|1603112400|301.4074015|301.4074015|301.4074015|301.4074015
2020-10-19 14:00:00|SMT|1603116000|304.3336757|304.3336757|304.3336757|304.3336757
2020-10-19 15:00:00|SMT|1603119600|303.4781255|303.4781255|303.4781255|303.4781255
2020-10-19 16:00:00|SMT|1603123200|306.001878|306.001878|306.001878|306.001878
2020-10-19 17:00:00|SMT|1603126800|305.6277145|305.6277145|305.6277145|305.6277145
2020-10-19 18:00:00|SMT|1603130400|304.1073596|304.1073596|304.1073596|304.1073596
2020-10-19 19:00:00|SMT|1603134000|302.7699909|302.7699909|302.7699909|302.7699909
2020-10-19 20:00:00|SMT|1603137600|303.34097|303.34097|303.34097|303.34097
2020-10-19 21:00:00|SMT|1603141200|303.4022842|303.4022842|303.4022842|303.4022842
2020-10-19 22:00:00|SMT|1603144800|303.1108444|303.1108444|303.1108444|303.1108444
2020-10-19 23:00:00|SMT|1603148400|302.6445694|302.6445694|302.6445694|302.6445694
2020-10-20 00:00:00|SMT|1603152000|302.2892382|302.2892382|302.2892382|302.2892382
2020-10-20 01:00:00|SMT|1603155600|301.9838599|301.9838599|301.9838599|301.9838599
2020-10-20 02:00:00|SMT|1603159200|301.6805643|301.6805643|301.6805643|301.6805643
2020-10-20 03:00:00|SMT|1603162800|302.0038916|302.0038916|302.0038916|302.0038916
2020-10-20 04:00:00|SMT|1603166400|302.9004548|302.9004548|302.9004548|302.9004548
2020-10-20 05:00:00|SMT|1603170000|301.5323465|301.5323465|301.5323465|301.5323465
2020-10-20 06:00:00|SMT|1603173600|301.1607239|301.1607239|301.1607239|301.1607239
2020-10-20 07:00:00|SMT|1603177200|302.1034335|302.1034335|302.1034335|302.1034335
2020-10-20 08:00:00|SMT|1603180800|299.467045|299.467045|299.467045|299.467045
2020-10-20 09:00:00|SMT|1603184400|299.0410905|299.0410905|299.0410905|299.0410905
2020-10-20 10:00:00|SMT|1603188000|300.566178|300.566178|300.566178|300.566178
2020-10-20 11:00:00|SMT|1603191600|300.4114427|300.4114427|300.4114427|300.4114427
2020-10-20 12:00:00|SMT|1603195200|293.9014619|293.9014619|293.9014619|293.9014619
2020-10-20 13:00:00|SMT|1603198800|295.4118982|295.4118982|295.4118982|295.4118982
2020-10-20 14:00:00|SMT|1603202400|295.2756139|295.2756139|295.2756139|295.2756139
2020-10-20 15:00:00|SMT|1603206000|294.4920735|294.4920735|294.4920735|294.4920735
2020-10-20 16:00:00|SMT|1603209600|296.6632519|296.6632519|296.6632519|296.6632519
2020-10-20 17:00:00|SMT|1603213200|295.4753835|295.4753835|295.4753835|295.4753835
2020-10-20 18:00:00|SMT|1603216800|293.8347958|293.8347958|293.8347958|293.8347958
2020-10-20 19:00:00|SMT|1603220400|294.3157379|294.3157379|294.3157379|294.3157379
2020-10-20 20:00:00|SMT|1603224000|292.9885473|292.9885473|292.9885473|292.9885473
2020-10-20 21:00:00|SMT|1603227600|293.4708304|293.4708304|293.4708304|293.4708304
2020-10-20 22:00:00|SMT|1603231200|294.0675628|294.0675628|294.0675628|294.0675628
2020-10-20 23:00:00|SMT|1603234800|293.7335389|293.7335389|293.7335389|293.7335389
2020-10-21 00:00:00|SMT|1603238400|293.2022562|293.2022562|293.2022562|293.2022562
2020-10-21 01:00:00|SMT|1603242000|296.032426|296.032426|296.032426|296.032426
2020-10-21 02:00:00|SMT|1603245600|295.4535165|295.4535165|295.4535165|295.4535165
2020-10-21 03:00:00|SMT|1603249200|295.6383659|295.6383659|295.6383659|295.6383659
2020-10-21 04:00:00|SMT|1603252800|300.8964179|300.8964179|300.8964179|300.8964179
2020-10-21 05:00:00|SMT|1603256400|303.1065447|303.1065447|303.1065447|303.1065447
2020-10-21 06:00:00|SMT|1603260000|302.1727799|302.1727799|302.1727799|302.1727799
2020-10-21 07:00:00|SMT|1603263600|302.2861465|302.2861465|302.2861465|302.2861465
2020-10-21 08:00:00|SMT|1603267200|301.0781886|301.0781886|301.0781886|301.0781886
2020-10-21 09:00:00|SMT|1603270800|299.7474283|299.7474283|299.7474283|299.7474283
2020-10-21 10:00:00|SMT|1603274400|301.0147183|301.0147183|301.0147183|301.0147183
2020-10-21 11:00:00|SMT|1603278000|301.3453973|301.3453973|301.3453973|301.3453973
2020-10-21 12:00:00|SMT|1603281600|301.4987036|301.4987036|301.4987036|301.4987036
2020-10-21 13:00:00|SMT|1603285200|302.5472449|302.5472449|302.5472449|302.5472449
2020-10-21 14:00:00|SMT|1603288800|306.1545152|306.1545152|306.1545152|306.1545152
2020-10-21 15:00:00|SMT|1603292400|308.6951642|308.6951642|308.6951642|308.6951642
2020-10-21 16:00:00|SMT|1603296000|311.1901227|311.1901227|311.1901227|311.1901227
2020-10-21 17:00:00|SMT|1603299600|313.7400734|313.7400734|313.7400734|313.7400734
2020-10-21 18:00:00|SMT|1603303200|312.9991001|312.9991001|312.9991001|312.9991001
2020-10-21 19:00:00|SMT|1603306800|312.2531198|312.2531198|312.2531198|312.2531198
2020-10-21 20:00:00|SMT|1603310400|310.0819444|310.0819444|310.0819444|310.0819444
2020-10-21 21:00:00|SMT|1603314000|312.5498114|312.5498114|312.5498114|312.5498114
2020-10-21 22:00:00|SMT|1603317600|313.229572|313.229572|313.229572|313.229572
2020-10-21 23:00:00|SMT|1603321200|316.3196188|316.3196188|316.3196188|316.3196188
2020-10-22 00:00:00|SMT|1603324800|309.6114287|309.6114287|309.6114287|309.6114287
2020-10-22 01:00:00|SMT|1603328400|313.5682684|313.5682684|313.5682684|313.5682684
2020-10-22 02:00:00|SMT|1603332000|313.4231271|313.4231271|313.4231271|313.4231271
2020-10-22 03:00:00|SMT|1603335600|311.4149951|311.4149951|311.4149951|311.4149951
2020-10-22 04:00:00|SMT|1603339200|310.7723211|310.7723211|310.7723211|310.7723211
2020-10-22 05:00:00|SMT|1603342800|311.6741715|311.6741715|311.6741715|311.6741715
2020-10-22 06:00:00|SMT|1603346400|312.252803|312.252803|312.252803|312.252803
2020-10-22 07:00:00|SMT|1603350000|313.2843735|313.2843735|313.2843735|313.2843735
2020-10-22 08:00:00|SMT|1603353600|313.2669929|313.2669929|313.2669929|313.2669929
2020-10-22 09:00:00|SMT|1603357200|315.3421865|315.3421865|315.3421865|315.3421865
2020-10-22 10:00:00|SMT|1603360800|314.4772635|314.4772635|314.4772635|314.4772635
2020-10-22 11:00:00|SMT|1603364400|322.0097706|322.0097706|322.0097706|322.0097706
2020-10-22 12:00:00|SMT|1603368000|326.0519532|326.0519532|326.0519532|326.0519532
2020-10-22 13:00:00|SMT|1603371600|323.5820406|323.5820406|323.5820406|323.5820406
2020-10-22 14:00:00|SMT|1603375200|325.0755252|325.0755252|325.0755252|325.0755252
2020-10-22 15:00:00|SMT|1603378800|325.6840818|325.6840818|325.6840818|325.6840818
2020-10-22 16:00:00|SMT|1603382400|325.7948522|325.7948522|325.7948522|325.7948522
2020-10-22 17:00:00|SMT|1603386000|327.5937557|327.5937557|327.5937557|327.5937557
2020-10-22 18:00:00|SMT|1603389600|328.2848729|328.2848729|328.2848729|328.2848729
2020-10-22 19:00:00|SMT|1603393200|328.7581704|328.7581704|328.7581704|328.7581704
2020-10-22 20:00:00|SMT|1603396800|327.0170147|327.0170147|327.0170147|327.0170147
2020-10-22 21:00:00|SMT|1603400400|328.0550998|328.0550998|328.0550998|328.0550998
2020-10-22 22:00:00|SMT|1603404000|328.6654078|328.6654078|328.6654078|328.6654078
2020-10-22 23:00:00|SMT|1603407600|326.5739358|326.5739358|326.5739358|326.5739358
2020-10-23 00:00:00|SMT|1603411200|325.4915588|325.4915588|325.4915588|325.4915588
2020-10-23 01:00:00|SMT|1603414800|323.6676927|323.6676927|323.6676927|323.6676927
2020-10-23 02:00:00|SMT|1603418400|324.0881351|324.0881351|324.0881351|324.0881351
2020-10-23 03:00:00|SMT|1603422000|326.0959156|326.0959156|326.0959156|326.0959156
2020-10-23 04:00:00|SMT|1603425600|325.2514988|325.2514988|325.2514988|325.2514988
2020-10-23 05:00:00|SMT|1603429200|324.3773018|324.3773018|324.3773018|324.3773018
2020-10-23 06:00:00|SMT|1603432800|327.094327|327.094327|327.094327|327.094327
2020-10-23 07:00:00|SMT|1603436400|324.6225353|324.6225353|324.6225353|324.6225353
2020-10-23 08:00:00|SMT|1603440000|324.1916706|324.1916706|324.1916706|324.1916706
2020-10-23 09:00:00|SMT|1603443600|325.0282433|325.0282433|325.0282433|325.0282433
2020-10-23 10:00:00|SMT|1603447200|326.6659329|326.6659329|326.6659329|326.6659329
2020-10-23 11:00:00|SMT|1603450800|328.5788964|328.5788964|328.5788964|328.5788964
2020-10-23 12:00:00|SMT|1603454400|327.5594305|327.5594305|327.5594305|327.5594305
2020-10-23 13:00:00|SMT|1603458000|328.0774648|328.0774648|328.0774648|328.0774648
2020-10-23 14:00:00|SMT|1603461600|327.0007315|327.0007315|327.0007315|327.0007315
2020-10-23 15:00:00|SMT|1603465200|324.8153058|324.8153058|324.8153058|324.8153058
2020-10-23 16:00:00|SMT|1603468800|323.394548|323.394548|323.394548|323.394548
2020-10-23 17:00:00|SMT|1603472400|318.6887517|318.6887517|318.6887517|318.6887517
2020-10-23 18:00:00|SMT|1603476000|318.4590223|318.4590223|318.4590223|318.4590223
2020-10-23 19:00:00|SMT|1603479600|320.1519239|320.1519239|320.1519239|320.1519239
2020-10-23 20:00:00|SMT|1603483200|321.4399158|321.4399158|321.4399158|321.4399158
2020-10-23 21:00:00|SMT|1603486800|321.6426977|321.6426977|321.6426977|321.6426977
2020-10-23 22:00:00|SMT|1603490400|321.2104232|321.2104232|321.2104232|321.2104232
2020-10-23 23:00:00|SMT|1603494000|321.567674|321.567674|321.567674|321.567674
2020-10-24 00:00:00|SMT|1603497600|321.9345727|321.9345727|321.9345727|321.9345727
2020-10-24 01:00:00|SMT|1603501200|320.9961217|320.9961217|320.9961217|320.9961217
2020-10-24 02:00:00|SMT|1603504800|322.9828897|322.9828897|322.9828897|322.9828897
2020-10-24 03:00:00|SMT|1603508400|323.864822|323.864822|323.864822|323.864822
2020-10-24 04:00:00|SMT|1603512000|323.4754502|323.4754502|323.4754502|323.4754502
2020-10-24 05:00:00|SMT|1603515600|324.0667256|324.0667256|324.0667256|324.0667256
2020-10-24 06:00:00|SMT|1603519200|324.150412|324.150412|324.150412|324.150412
2020-10-24 07:00:00|SMT|1603522800|323.548134|323.548134|323.548134|323.548134
2020-10-24 08:00:00|SMT|1603526400|322.5658143|322.5658143|322.5658143|322.5658143
2020-10-24 09:00:00|SMT|1603530000|322.0725605|322.0725605|322.0725605|322.0725605
2020-10-24 10:00:00|SMT|1603533600|323.1521972|323.1521972|323.1521972|323.1521972
2020-10-24 11:00:00|SMT|1603537200|324.7316213|324.7316213|324.7316213|324.7316213
2020-10-24 12:00:00|SMT|1603540800|325.5846031|325.5846031|325.5846031|325.5846031
2020-10-24 13:00:00|SMT|1603544400|324.376468|324.376468|324.376468|324.376468
2020-10-24 14:00:00|SMT|1603548000|325.2371707|325.2371707|325.2371707|325.2371707
2020-10-24 15:00:00|SMT|1603551600|326.136528|326.136528|326.136528|326.136528
2020-10-24 16:00:00|SMT|1603555200|325.7696948|325.7696948|325.7696948|325.7696948
2020-10-24 17:00:00|SMT|1603558800|325.0663545|325.0663545|325.0663545|325.0663545
2020-10-24 18:00:00|SMT|1603562400|326.1008417|326.1008417|326.1008417|326.1008417
2020-10-24 19:00:00|SMT|1603566000|325.4120681|325.4120681|325.4120681|325.4120681
2020-10-24 20:00:00|SMT|1603569600|325.3946198|325.3946198|325.3946198|325.3946198
2020-10-24 21:00:00|SMT|1603573200|324.2506082|324.2506082|324.2506082|324.2506082
2020-10-24 22:00:00|SMT|1603576800|322.8030363|322.8030363|322.8030363|322.8030363
2020-10-24 23:00:00|SMT|1603580400|323.7548717|323.7548717|323.7548717|323.7548717
2020-10-25 00:00:00|SMT|1603584000|324.3364178|324.3364178|324.3364178|324.3364178
2020-10-25 01:00:00|SMT|1603587600|325.0577523|325.0577523|325.0577523|325.0577523
2020-10-25 02:00:00|SMT|1603591200|325.3457295|325.3457295|325.3457295|325.3457295
2020-10-25 03:00:00|SMT|1603594800|324.7297436|324.7297436|324.7297436|324.7297436
2020-10-25 04:00:00|SMT|1603598400|326.7888472|326.7888472|326.7888472|326.7888472
2020-10-25 05:00:00|SMT|1603602000|327.4043612|327.4043612|327.4043612|327.4043612
2020-10-25 06:00:00|SMT|1603605600|320.320831|320.320831|320.320831|320.320831
2020-10-25 07:00:00|SMT|1603609200|322.1287684|322.1287684|322.1287684|322.1287684
2020-10-25 08:00:00|SMT|1603612800|322.6786151|322.6786151|322.6786151|322.6786151
2020-10-25 09:00:00|SMT|1603616400|322.2671861|322.2671861|322.2671861|322.2671861
2020-10-25 10:00:00|SMT|1603620000|321.4555513|321.4555513|321.4555513|321.4555513
2020-10-25 11:00:00|SMT|1603623600|320.784503|320.784503|320.784503|320.784503
2020-10-25 12:00:00|SMT|1603627200|320.2224774|320.2224774|320.2224774|320.2224774
2020-10-25 13:00:00|SMT|1603630800|320.6751728|320.6751728|320.6751728|320.6751728
2020-10-25 14:00:00|SMT|1603634400|321.0794095|321.0794095|321.0794095|321.0794095
2020-10-25 15:00:00|SMT|1603638000|321.3504748|321.3504748|321.3504748|321.3504748
2020-10-25 16:00:00|SMT|1603641600|319.4496824|319.4496824|319.4496824|319.4496824
2020-10-25 17:00:00|SMT|1603645200|320.8063031|320.8063031|320.8063031|320.8063031
2020-10-25 18:00:00|SMT|1603648800|320.8553526|320.8553526|320.8553526|320.8553526
2020-10-25 19:00:00|SMT|1603652400|320.208951|320.208951|320.208951|320.208951
2020-10-25 20:00:00|SMT|1603656000|321.2651828|321.2651828|321.2651828|321.2651828
2020-10-25 21:00:00|SMT|1603659600|320.9008771|320.9008771|320.9008771|320.9008771
2020-10-25 22:00:00|SMT|1603663200|321.359218|321.359218|321.359218|321.359218
2020-10-25 23:00:00|SMT|1603666800|319.795262|319.795262|319.795262|319.795262
2020-10-26 00:00:00|SMT|1603670400|319.7735534|319.7735534|319.7735534|319.7735534
2020-10-26 01:00:00|SMT|1603674000|321.3422895|321.3422895|321.3422895|321.3422895
2020-10-26 02:00:00|SMT|1603677600|321.6499785|321.6499785|321.6499785|321.6499785
2020-10-26 03:00:00|SMT|1603681200|322.1172726|322.1172726|322.1172726|322.1172726
2020-10-26 04:00:00|SMT|1603684800|322.1475443|322.1475443|322.1475443|322.1475443
2020-10-26 05:00:00|SMT|1603688400|321.5439543|321.5439543|321.5439543|321.5439543
2020-10-26 06:00:00|SMT|1603692000|320.722624|320.722624|320.722624|320.722624
2020-10-26 07:00:00|SMT|1603695600|320.186055|320.186055|320.186055|320.186055
2020-10-26 08:00:00|SMT|1603699200|319.0617809|319.0617809|319.0617809|319.0617809
2020-10-26 09:00:00|SMT|1603702800|319.7261844|319.7261844|319.7261844|319.7261844
2020-10-26 10:00:00|SMT|1603706400|319.8935371|319.8935371|319.8935371|319.8935371
2020-10-26 11:00:00|SMT|1603710000|320.1203223|320.1203223|320.1203223|320.1203223
2020-10-26 12:00:00|SMT|1603713600|319.2659209|319.2659209|319.2659209|319.2659209
2020-10-26 13:00:00|SMT|1603717200|319.2550301|319.2550301|319.2550301|319.2550301
2020-10-26 14:00:00|SMT|1603720800|320.7842317|320.7842317|320.7842317|320.7842317
2020-10-26 15:00:00|SMT|1603724400|319.9589482|319.9589482|319.9589482|319.9589482
2020-10-26 16:00:00|SMT|1603728000|312.2340453|312.2340453|312.2340453|312.2340453
2020-10-26 17:00:00|SMT|1603731600|307.451171|307.451171|307.451171|307.451171
2020-10-26 18:00:00|SMT|1603735200|307.0525735|307.0525735|307.0525735|307.0525735
2020-10-26 19:00:00|SMT|1603738800|309.4100965|309.4100965|309.4100965|309.4100965
2020-10-26 20:00:00|SMT|1603742400|311.3714482|311.3714482|311.3714482|311.3714482
2020-10-26 21:00:00|SMT|1603746000|311.8738487|311.8738487|311.8738487|311.8738487
2020-10-26 22:00:00|SMT|1603749600|311.6788529|311.6788529|311.6788529|311.6788529
2020-10-26 23:00:00|SMT|1603753200|311.6991216|311.6991216|311.6991216|311.6991216
2020-10-27 00:00:00|SMT|1603756800|312.626373|312.626373|312.626373|312.626373
2020-10-27 01:00:00|SMT|1603760400|314.4026437|314.4026437|314.4026437|314.4026437
2020-10-27 02:00:00|SMT|1603764000|314.2031583|314.2031583|314.2031583|314.2031583
2020-10-27 03:00:00|SMT|1603767600|312.4900694|312.4900694|312.4900694|312.4900694
2020-10-27 04:00:00|SMT|1603771200|313.0759328|313.0759328|313.0759328|313.0759328
2020-10-27 05:00:00|SMT|1603774800|314.4119967|314.4119967|314.4119967|314.4119967
2020-10-27 06:00:00|SMT|1603778400|313.0011192|313.0011192|313.0011192|313.0011192
2020-10-27 07:00:00|SMT|1603782000|314.1074082|314.1074082|314.1074082|314.1074082
2020-10-27 08:00:00|SMT|1603785600|314.1275569|314.1275569|314.1275569|314.1275569
2020-10-27 09:00:00|SMT|1603789200|313.0971613|313.0971613|313.0971613|313.0971613
2020-10-27 10:00:00|SMT|1603792800|312.1240783|312.1240783|312.1240783|312.1240783
2020-10-27 11:00:00|SMT|1603796400|314.9089209|314.9089209|314.9089209|314.9089209
2020-10-27 12:00:00|SMT|1603800000|318.6307802|318.6307802|318.6307802|318.6307802
2020-10-27 13:00:00|SMT|1603803600|320.2468712|320.2468712|320.2468712|320.2468712
2020-10-27 14:00:00|SMT|1603807200|319.5648362|319.5648362|319.5648362|319.5648362
2020-10-27 15:00:00|SMT|1603810800|319.6509315|319.6509315|319.6509315|319.6509315
2020-10-27 16:00:00|SMT|1603814400|320.8287236|320.8287236|320.8287236|320.8287236
2020-10-27 17:00:00|SMT|1603818000|323.6720502|323.6720502|323.6720502|323.6720502
2020-10-27 18:00:00|SMT|1603821600|322.088171|322.088171|322.088171|322.088171
2020-10-27 19:00:00|SMT|1603825200|320.6808016|320.6808016|320.6808016|320.6808016
2020-10-27 20:00:00|SMT|1603828800|320.6388929|320.6388929|320.6388929|320.6388929
2020-10-27 21:00:00|SMT|1603832400|318.3475624|318.3475624|318.3475624|318.3475624
2020-10-27 22:00:00|SMT|1603836000|317.8594797|317.8594797|317.8594797|317.8594797
2020-10-27 23:00:00|SMT|1603839600|319.3646581|319.3646581|319.3646581|319.3646581
2020-10-28 00:00:00|SMT|1603843200|318.4793822|318.4793822|318.4793822|318.4793822
2020-10-28 01:00:00|SMT|1603846800|319.9864385|319.9864385|319.9864385|319.9864385
2020-10-28 02:00:00|SMT|1603850400|321.3424646|321.3424646|321.3424646|321.3424646
2020-10-28 03:00:00|SMT|1603854000|320.7989987|320.7989987|320.7989987|320.7989987
2020-10-28 04:00:00|SMT|1603857600|319.6754774|319.6754774|319.6754774|319.6754774
2020-10-28 05:00:00|SMT|1603861200|319.6902165|319.6902165|319.6902165|319.6902165
2020-10-28 06:00:00|SMT|1603864800|318.899108|318.899108|318.899108|318.899108
2020-10-28 07:00:00|SMT|1603868400|316.5823839|316.5823839|316.5823839|316.5823839
2020-10-28 08:00:00|SMT|1603872000|312.9044911|312.9044911|312.9044911|312.9044911
2020-10-28 09:00:00|SMT|1603875600|313.0820111|313.0820111|313.0820111|313.0820111
2020-10-28 10:00:00|SMT|1603879200|310.6114494|310.6114494|310.6114494|310.6114494
2020-10-28 11:00:00|SMT|1603882800|311.4900132|311.4900132|311.4900132|311.4900132
2020-10-28 12:00:00|SMT|1603886400|305.847294|305.847294|305.847294|305.847294
2020-10-28 13:00:00|SMT|1603890000|308.1842887|308.1842887|308.1842887|308.1842887
2020-10-28 14:00:00|SMT|1603893600|305.4311278|305.4311278|305.4311278|305.4311278
2020-10-28 15:00:00|SMT|1603897200|304.4104519|304.4104519|304.4104519|304.4104519
2020-10-28 16:00:00|SMT|1603900800|305.8877432|305.8877432|305.8877432|305.8877432
2020-10-28 17:00:00|SMT|1603904400|304.1792638|304.1792638|304.1792638|304.1792638
2020-10-28 18:00:00|SMT|1603908000|303.9289562|303.9289562|303.9289562|303.9289562
2020-10-28 19:00:00|SMT|1603911600|305.1241486|305.1241486|305.1241486|305.1241486
2020-10-28 20:00:00|SMT|1603915200|303.8018635|303.8018635|303.8018635|303.8018635
2020-10-28 21:00:00|SMT|1603918800|304.3755426|304.3755426|304.3755426|304.3755426
2020-10-28 22:00:00|SMT|1603922400|304.4777965|304.4777965|304.4777965|304.4777965
2020-10-28 23:00:00|SMT|1603926000|305.6467339|305.6467339|305.6467339|305.6467339
2020-10-29 00:00:00|SMT|1603929600|306.4924254|306.4924254|306.4924254|306.4924254
2020-10-29 01:00:00|SMT|1603933200|306.4287611|306.4287611|306.4287611|306.4287611
2020-10-29 02:00:00|SMT|1603936800|308.4075427|308.4075427|308.4075427|308.4075427
2020-10-29 03:00:00|SMT|1603940400|307.9369682|307.9369682|307.9369682|307.9369682
2020-10-29 04:00:00|SMT|1603944000|308.9533506|308.9533506|308.9533506|308.9533506
2020-10-29 05:00:00|SMT|1603947600|307.9522832|307.9522832|307.9522832|307.9522832
2020-10-29 06:00:00|SMT|1603951200|308.9824599|308.9824599|308.9824599|308.9824599
2020-10-29 07:00:00|SMT|1603954800|308.4602184|308.4602184|308.4602184|308.4602184
2020-10-29 08:00:00|SMT|1603958400|305.5397507|305.5397507|305.5397507|305.5397507
2020-10-29 09:00:00|SMT|1603962000|304.9253547|304.9253547|304.9253547|304.9253547
2020-10-29 10:00:00|SMT|1603965600|305.9887376|305.9887376|305.9887376|305.9887376
2020-10-29 11:00:00|SMT|1603969200|303.7842292|303.7842292|303.7842292|303.7842292
2020-10-29 12:00:00|SMT|1603972800|301.8371994|301.8371994|301.8371994|301.8371994
2020-10-29 13:00:00|SMT|1603976400|301.1515726|301.1515726|301.1515726|301.1515726
2020-10-29 14:00:00|SMT|1603980000|303.7894883|303.7894883|303.7894883|303.7894883
2020-10-29 15:00:00|SMT|1603983600|306.0227725|306.0227725|306.0227725|306.0227725
2020-10-29 16:00:00|SMT|1603987200|306.1498078|306.1498078|306.1498078|306.1498078
2020-10-29 17:00:00|SMT|1603990800|306.3455603|306.3455603|306.3455603|306.3455603
2020-10-29 18:00:00|SMT|1603994400|305.6299351|305.6299351|305.6299351|305.6299351
2020-10-29 19:00:00|SMT|1603998000|305.9302307|305.9302307|305.9302307|305.9302307
2020-10-29 20:00:00|SMT|1604001600|304.0827486|304.0827486|304.0827486|304.0827486
2020-10-29 21:00:00|SMT|1604005200|304.1905256|304.1905256|304.1905256|304.1905256
2020-10-29 22:00:00|SMT|1604008800|303.5000467|303.5000467|303.5000467|303.5000467
2020-10-29 23:00:00|SMT|1604012400|299.8542697|299.8542697|299.8542697|299.8542697
2020-10-30 00:00:00|SMT|1604016000|302.6630052|302.6630052|302.6630052|302.6630052
2020-10-30 01:00:00|SMT|1604019600|305.1198708|305.1198708|305.1198708|305.1198708
2020-10-30 02:00:00|SMT|1604023200|302.8161595|302.8161595|302.8161595|302.8161595
2020-10-30 03:00:00|SMT|1604026800|299.772271|299.772271|299.772271|299.772271
2020-10-30 04:00:00|SMT|1604030400|299.5875956|299.5875956|299.5875956|299.5875956
2020-10-30 05:00:00|SMT|1604034000|299.0815938|299.0815938|299.0815938|299.0815938
2020-10-30 06:00:00|SMT|1604037600|296.2046653|296.2046653|296.2046653|296.2046653
2020-10-30 07:00:00|SMT|1604041200|297.2678696|297.2678696|297.2678696|297.2678696
2020-10-30 08:00:00|SMT|1604044800|295.2668883|295.2668883|295.2668883|295.2668883
2020-10-30 09:00:00|SMT|1604048400|295.0983624|295.0983624|295.0983624|295.0983624
2020-10-30 10:00:00|SMT|1604052000|294.3302326|294.3302326|294.3302326|294.3302326
2020-10-30 11:00:00|SMT|1604055600|295.2683112|295.2683112|295.2683112|295.2683112
2020-10-30 12:00:00|SMT|1604059200|296.0391566|296.0391566|296.0391566|296.0391566
2020-10-30 13:00:00|SMT|1604062800|297.6131524|297.6131524|297.6131524|297.6131524
2020-10-30 14:00:00|SMT|1604066400|295.305025|295.305025|295.305025|295.305025
2020-10-30 15:00:00|SMT|1604070000|294.5451035|294.5451035|294.5451035|294.5451035
2020-10-30 16:00:00|SMT|1604073600|297.871315|297.871315|297.871315|297.871315
2020-10-30 17:00:00|SMT|1604077200|296.8267588|296.8267588|296.8267588|296.8267588
2020-10-30 18:00:00|SMT|1604080800|297.9148578|297.9148578|297.9148578|297.9148578
2020-10-30 19:00:00|SMT|1604084400|298.9639852|298.9639852|298.9639852|298.9639852
2020-10-30 20:00:00|SMT|1604088000|299.274895|299.274895|299.274895|299.274895
2020-10-30 21:00:00|SMT|1604091600|299.3984316|299.3984316|299.3984316|299.3984316
2020-10-30 22:00:00|SMT|1604095200|299.5169511|299.5169511|299.5169511|299.5169511
2020-10-30 23:00:00|SMT|1604098800|299.312471|299.312471|299.312471|299.312471
2020-10-31 00:00:00|SMT|1604102400|298.5787782|298.5787782|298.5787782|298.5787782
2020-10-31 01:00:00|SMT|1604106000|299.7839071|299.7839071|299.7839071|299.7839071
2020-10-31 02:00:00|SMT|1604109600|301.5544205|301.5544205|301.5544205|301.5544205
2020-10-31 03:00:00|SMT|1604113200|300.2317492|300.2317492|300.2317492|300.2317492
2020-10-31 04:00:00|SMT|1604116800|299.269041|299.269041|299.269041|299.269041
2020-10-31 05:00:00|SMT|1604120400|299.4485114|299.4485114|299.4485114|299.4485114
2020-10-31 06:00:00|SMT|1604124000|298.8622607|298.8622607|298.8622607|298.8622607
2020-10-31 07:00:00|SMT|1604127600|300.4863784|300.4863784|300.4863784|300.4863784
2020-10-31 08:00:00|SMT|1604131200|300.1286073|300.1286073|300.1286073|300.1286073
2020-10-31 09:00:00|SMT|1604134800|302.6342076|302.6342076|302.6342076|302.6342076
2020-10-31 10:00:00|SMT|1604138400|304.7310519|304.7310519|304.7310519|304.7310519
2020-10-31 11:00:00|SMT|1604142000|303.8719409|303.8719409|303.8719409|303.8719409
2020-10-31 12:00:00|SMT|1604145600|304.3515567|304.3515567|304.3515567|304.3515567
2020-10-31 13:00:00|SMT|1604149200|305.2479204|305.2479204|305.2479204|305.2479204
2020-10-31 14:00:00|SMT|1604152800|305.9094355|305.9094355|305.9094355|305.9094355
2020-10-31 15:00:00|SMT|1604156400|304.1992175|304.1992175|304.1992175|304.1992175
2020-10-31 16:00:00|SMT|1604160000|304.6380726|304.6380726|304.6380726|304.6380726
2020-10-31 17:00:00|SMT|1604163600|303.3964341|303.3964341|303.3964341|303.3964341
2020-10-31 18:00:00|SMT|1604167200|302.384947|302.384947|302.384947|302.384947
2020-10-31 19:00:00|SMT|1604170800|300.8993148|300.8993148|300.8993148|300.8993148
2020-10-31 20:00:00|SMT|1604174400|301.2686267|301.2686267|301.2686267|301.2686267
2020-10-31 21:00:00|SMT|1604178000|302.8269564|302.8269564|302.8269564|302.8269564
2020-10-31 22:00:00|SMT|1604181600|302.2597418|302.2597418|302.2597418|302.2597418
2020-10-31 23:00:00|SMT|1604185200|303.1316759|303.1316759|303.1316759|303.1316759
2020-11-01 00:00:00|SMT|1604188800|301.7538904|301.7538904|301.7538904|301.7538904
2020-11-01 01:00:00|SMT|1604192400|301.9220176|301.9220176|301.9220176|301.9220176
2020-11-01 02:00:00|SMT|1604196000|303.2576483|303.2576483|303.2576483|303.2576483
2020-11-01 03:00:00|SMT|1604199600|302.3113359|302.3113359|302.3113359|302.3113359
2020-11-01 04:00:00|SMT|1604203200|301.6619436|301.6619436|301.6619436|301.6619436
2020-11-01 05:00:00|SMT|1604206800|301.3119988|301.3119988|301.3119988|301.3119988
2020-11-01 06:00:00|SMT|1604210400|301.1991584|301.1991584|301.1991584|301.1991584
2020-11-01 07:00:00|SMT|1604214000|301.8297507|301.8297507|301.8297507|301.8297507
2020-11-01 08:00:00|SMT|1604217600|303.4482271|303.4482271|303.4482271|303.4482271
2020-11-01 09:00:00|SMT|1604221200|302.3967938|302.3967938|302.3967938|302.3967938
2020-11-01 10:00:00|SMT|1604224800|301.095935|301.095935|301.095935|301.095935
2020-11-01 11:00:00|SMT|1604228400|302.3676464|302.3676464|302.3676464|302.3676464
2020-11-01 12:00:00|SMT|1604232000|301.5031772|301.5031772|301.5031772|301.5031772
2020-11-01 13:00:00|SMT|1604235600|302.8610529|302.8610529|302.8610529|302.8610529
2020-11-01 14:00:00|SMT|1604239200|302.7445324|302.7445324|302.7445324|302.7445324
2020-11-01 15:00:00|SMT|1604242800|302.8848727|302.8848727|302.8848727|302.8848727
2020-11-01 16:00:00|SMT|1604246400|303.6450192|303.6450192|303.6450192|303.6450192
2020-11-01 17:00:00|SMT|1604250000|304.0142421|304.0142421|304.0142421|304.0142421
2020-11-01 18:00:00|SMT|1604253600|303.9879201|303.9879201|303.9879201|303.9879201
2020-11-01 19:00:00|SMT|1604257200|303.7995387|303.7995387|303.7995387|303.7995387
2020-11-01 20:00:00|SMT|1604260800|303.6418987|303.6418987|303.6418987|303.6418987
2020-11-01 21:00:00|SMT|1604264400|307.3775208|307.3775208|307.3775208|307.3775208
2020-11-01 22:00:00|SMT|1604268000|308.9707182|308.9707182|308.9707182|308.9707182
2020-11-01 23:00:00|SMT|1604271600|308.1297636|308.1297636|308.1297636|308.1297636
2020-11-02 00:00:00|SMT|1604275200|308.8958475|308.8958475|308.8958475|308.8958475
2020-11-02 01:00:00|SMT|1604278800|313.4320742|313.4320742|313.4320742|313.4320742
2020-11-02 02:00:00|SMT|1604282400|313.3516288|313.3516288|313.3516288|313.3516288
2020-11-02 03:00:00|SMT|1604286000|312.0522875|312.0522875|312.0522875|312.0522875
2020-11-02 04:00:00|SMT|1604289600|310.7530879|310.7530879|310.7530879|310.7530879
2020-11-02 05:00:00|SMT|1604293200|309.8907589|309.8907589|309.8907589|309.8907589
2020-11-02 06:00:00|SMT|1604296800|309.8405543|309.8405543|309.8405543|309.8405543
2020-11-02 07:00:00|SMT|1604300400|310.194729|310.194729|310.194729|310.194729
2020-11-02 08:00:00|SMT|1604304000|310.8364467|310.8364467|310.8364467|310.8364467
2020-11-02 09:00:00|SMT|1604307600|300.226028|300.226028|300.226028|300.226028
2020-11-02 10:00:00|SMT|1604311200|302.0146814|302.0146814|302.0146814|302.0146814
2020-11-02 11:00:00|SMT|1604314800|299.4749153|299.4749153|299.4749153|299.4749153
2020-11-02 12:00:00|SMT|1604318400|299.6596019|299.6596019|299.6596019|299.6596019
2020-11-02 13:00:00|SMT|1604322000|296.3042254|296.3042254|296.3042254|296.3042254
2020-11-02 14:00:00|SMT|1604325600|298.4370645|298.4370645|298.4370645|298.4370645
2020-11-02 15:00:00|SMT|1604329200|299.4125741|299.4125741|299.4125741|299.4125741
2020-11-02 16:00:00|SMT|1604332800|299.4274241|299.4274241|299.4274241|299.4274241
2020-11-02 17:00:00|SMT|1604336400|299.7202145|299.7202145|299.7202145|299.7202145
2020-11-02 18:00:00|SMT|1604340000|299.1312165|299.1312165|299.1312165|299.1312165
2020-11-02 19:00:00|SMT|1604343600|298.5787781|298.5787781|298.5787781|298.5787781
2020-11-02 20:00:00|SMT|1604347200|299.8881652|299.8881652|299.8881652|299.8881652
2020-11-02 21:00:00|SMT|1604350800|300.5919763|300.5919763|300.5919763|300.5919763
2020-11-02 22:00:00|SMT|1604354400|299.2052605|299.2052605|299.2052605|299.2052605
2020-11-02 23:00:00|SMT|1604358000|297.5859366|297.5859366|297.5859366|297.5859366
2020-11-03 00:00:00|SMT|1604361600|297.7234013|297.7234013|297.7234013|297.7234013
2020-11-03 01:00:00|SMT|1604365200|297.7667848|297.7667848|297.7667848|297.7667848
2020-11-03 02:00:00|SMT|1604368800|298.573455|298.573455|298.573455|298.573455
2020-11-03 03:00:00|SMT|1604372400|293.3947059|293.3947059|293.3947059|293.3947059
2020-11-03 04:00:00|SMT|1604376000|289.3435937|289.3435937|289.3435937|289.3435937
2020-11-03 05:00:00|SMT|1604379600|289.2717936|289.2717936|289.2717936|289.2717936
2020-11-03 06:00:00|SMT|1604383200|289.4509504|289.4509504|289.4509504|289.4509504
2020-11-03 07:00:00|SMT|1604386800|290.6142298|290.6142298|290.6142298|290.6142298
2020-11-03 08:00:00|SMT|1604390400|290.6419506|290.6419506|290.6419506|290.6419506
2020-11-03 09:00:00|SMT|1604394000|292.4830143|292.4830143|292.4830143|292.4830143
2020-11-03 10:00:00|SMT|1604397600|293.4564124|293.4564124|293.4564124|293.4564124
2020-11-03 11:00:00|SMT|1604401200|295.3289408|295.3289408|295.3289408|295.3289408
2020-11-03 12:00:00|SMT|1604404800|294.1097192|294.1097192|294.1097192|294.1097192
2020-11-03 13:00:00|SMT|1604408400|293.821758|293.821758|293.821758|293.821758
2020-11-03 14:00:00|SMT|1604412000|296.6206539|296.6206539|296.6206539|296.6206539
2020-11-03 15:00:00|SMT|1604415600|297.2332519|297.2332519|297.2332519|297.2332519
2020-11-03 16:00:00|SMT|1604419200|294.7724552|294.7724552|294.7724552|294.7724552
2020-11-03 17:00:00|SMT|1604422800|294.4410886|294.4410886|294.4410886|294.4410886
2020-11-03 18:00:00|SMT|1604426400|294.5940084|294.5940084|294.5940084|294.5940084
2020-11-03 19:00:00|SMT|1604430000|295.0167564|295.0167564|295.0167564|295.0167564
2020-11-03 20:00:00|SMT|1604433600|296.140047|296.140047|296.140047|296.140047
2020-11-03 21:00:00|SMT|1604437200|295.7921311|295.7921311|295.7921311|295.7921311
2020-11-03 22:00:00|SMT|1604440800|296.1109583|296.1109583|296.1109583|296.1109583
2020-11-03 23:00:00|SMT|1604444400|298.9732714|298.9732714|298.9732714|298.9732714
2020-11-04 00:00:00|SMT|1604448000|299.3837598|299.3837598|299.3837598|299.3837598
2020-11-04 01:00:00|SMT|1604451600|296.9750569|296.9750569|296.9750569|296.9750569
2020-11-04 02:00:00|SMT|1604455200|296.374532|296.374532|296.374532|296.374532
2020-11-04 03:00:00|SMT|1604458800|295.6224613|295.6224613|295.6224613|295.6224613
2020-11-04 04:00:00|SMT|1604462400|298.2474061|298.2474061|298.2474061|298.2474061
2020-11-04 05:00:00|SMT|1604466000|298.0434718|298.0434718|298.0434718|298.0434718
2020-11-04 06:00:00|SMT|1604469600|296.6084595|296.6084595|296.6084595|296.6084595
2020-11-04 07:00:00|SMT|1604473200|297.0004251|297.0004251|297.0004251|297.0004251
2020-11-04 08:00:00|SMT|1604476800|292.0056778|292.0056778|292.0056778|292.0056778
2020-11-04 09:00:00|SMT|1604480400|293.862288|293.862288|293.862288|293.862288
2020-11-04 10:00:00|SMT|1604484000|293.9907911|293.9907911|293.9907911|293.9907911
2020-11-04 11:00:00|SMT|1604487600|294.1802334|294.1802334|294.1802334|294.1802334
2020-11-04 12:00:00|SMT|1604491200|294.1430844|294.1430844|294.1430844|294.1430844
2020-11-04 13:00:00|SMT|1604494800|295.3767149|295.3767149|295.3767149|295.3767149
2020-11-04 14:00:00|SMT|1604498400|295.1747237|295.1747237|295.1747237|295.1747237
2020-11-04 15:00:00|SMT|1604502000|293.675533|293.675533|293.675533|293.675533
2020-11-04 16:00:00|SMT|1604505600|295.0413735|295.0413735|295.0413735|295.0413735
2020-11-04 17:00:00|SMT|1604509200|306.7752241|306.7752241|306.7752241|306.7752241
2020-11-04 18:00:00|SMT|1604512800|306.4424203|306.4424203|306.4424203|306.4424203
2020-11-04 19:00:00|SMT|1604516400|307.6401802|307.6401802|307.6401802|307.6401802
2020-11-04 20:00:00|SMT|1604520000|308.1845424|308.1845424|308.1845424|308.1845424
2020-11-04 21:00:00|SMT|1604523600|307.1440822|307.1440822|307.1440822|307.1440822
2020-11-04 22:00:00|SMT|1604527200|306.8116897|306.8116897|306.8116897|306.8116897
2020-11-04 23:00:00|SMT|1604530800|307.6473082|307.6473082|307.6473082|307.6473082
2020-11-05 00:00:00|SMT|1604534400|308.0206119|308.0206119|308.0206119|308.0206119
2020-11-05 01:00:00|SMT|1604538000|307.7612911|307.7612911|307.7612911|307.7612911
2020-11-05 02:00:00|SMT|1604541600|309.1846953|309.1846953|309.1846953|309.1846953
2020-11-05 03:00:00|SMT|1604545200|309.8558015|309.8558015|309.8558015|309.8558015
2020-11-05 04:00:00|SMT|1604548800|309.6205994|309.6205994|309.6205994|309.6205994
2020-11-05 05:00:00|SMT|1604552400|309.0838079|309.0838079|309.0838079|309.0838079
2020-11-05 06:00:00|SMT|1604556000|308.9906382|308.9906382|308.9906382|308.9906382
2020-11-05 07:00:00|SMT|1604559600|307.5964183|307.5964183|307.5964183|307.5964183
2020-11-05 08:00:00|SMT|1604563200|308.3067279|308.3067279|308.3067279|308.3067279
2020-11-05 09:00:00|SMT|1604566800|305.5968737|305.5968737|305.5968737|305.5968737
2020-11-05 10:00:00|SMT|1604570400|304.8442093|304.8442093|304.8442093|304.8442093
2020-11-05 11:00:00|SMT|1604574000|309.4588793|309.4588793|309.4588793|309.4588793
2020-11-05 12:00:00|SMT|1604577600|307.9668187|307.9668187|307.9668187|307.9668187
2020-11-05 13:00:00|SMT|1604581200|307.3965813|307.3965813|307.3965813|307.3965813
2020-11-05 14:00:00|SMT|1604584800|309.7752245|309.7752245|309.7752245|309.7752245
2020-11-05 15:00:00|SMT|1604588400|317.3065398|317.3065398|317.3065398|317.3065398
2020-11-05 16:00:00|SMT|1604592000|317.1136791|317.1136791|317.1136791|317.1136791
2020-11-05 17:00:00|SMT|1604595600|316.9483537|316.9483537|316.9483537|316.9483537
2020-11-05 18:00:00|SMT|1604599200|315.3659481|315.3659481|315.3659481|315.3659481
2020-11-05 19:00:00|SMT|1604602800|315.0641439|315.0641439|315.0641439|315.0641439
2020-11-05 20:00:00|SMT|1604606400|316.7065334|316.7065334|316.7065334|316.7065334
2020-11-05 21:00:00|SMT|1604610000|317.1596087|317.1596087|317.1596087|317.1596087
2020-11-05 22:00:00|SMT|1604613600|316.2579145|316.2579145|316.2579145|316.2579145
2020-11-05 23:00:00|SMT|1604617200|319.8784213|319.8784213|319.8784213|319.8784213
2020-11-06 00:00:00|SMT|1604620800|318.52212|318.52212|318.52212|318.52212
2020-11-06 01:00:00|SMT|1604624400|324.7463845|324.7463845|324.7463845|324.7463845
2020-11-06 02:00:00|SMT|1604628000|331.9526734|331.9526734|331.9526734|331.9526734
2020-11-06 03:00:00|SMT|1604631600|331.1921172|331.1921172|331.1921172|331.1921172
2020-11-06 04:00:00|SMT|1604635200|326.5542076|326.5542076|326.5542076|326.5542076
2020-11-06 05:00:00|SMT|1604638800|328.2440858|328.2440858|328.2440858|328.2440858
2020-11-06 06:00:00|SMT|1604642400|329.6879882|329.6879882|329.6879882|329.6879882
2020-11-06 07:00:00|SMT|1604646000|331.4282023|331.4282023|331.4282023|331.4282023
2020-11-06 08:00:00|SMT|1604649600|333.0127891|333.0127891|333.0127891|333.0127891
2020-11-06 09:00:00|SMT|1604653200|329.0421318|329.0421318|329.0421318|329.0421318
2020-11-06 10:00:00|SMT|1604656800|331.1455739|331.1455739|331.1455739|331.1455739
2020-11-06 11:00:00|SMT|1604660400|339.0710903|339.0710903|339.0710903|339.0710903
2020-11-06 12:00:00|SMT|1604664000|338.938558|338.938558|338.938558|338.938558
2020-11-06 13:00:00|SMT|1604667600|336.8739555|336.8739555|336.8739555|336.8739555
2020-11-06 14:00:00|SMT|1604671200|341.1522833|341.1522833|341.1522833|341.1522833
2020-11-06 15:00:00|SMT|1604674800|337.1820197|337.1820197|337.1820197|337.1820197
2020-11-06 16:00:00|SMT|1604678400|333.8661673|333.8661673|333.8661673|333.8661673
2020-11-06 17:00:00|SMT|1604682000|339.2500541|339.2500541|339.2500541|339.2500541
2020-11-06 18:00:00|SMT|1604685600|338.1455345|338.1455345|338.1455345|338.1455345
2020-11-06 19:00:00|SMT|1604689200|339.0685564|339.0685564|339.0685564|339.0685564
2020-11-06 20:00:00|SMT|1604692800|338.0859254|338.0859254|338.0859254|338.0859254
2020-11-06 21:00:00|SMT|1604696400|338.7358985|338.7358985|338.7358985|338.7358985
2020-11-06 22:00:00|SMT|1604700000|341.1848318|341.1848318|341.1848318|341.1848318
2020-11-06 23:00:00|SMT|1604703600|347.2831834|347.2831834|347.2831834|347.2831834
2020-11-07 00:00:00|SMT|1604707200|347.7369235|347.7369235|347.7369235|347.7369235
2020-11-07 01:00:00|SMT|1604710800|353.4976412|353.4976412|353.4976412|353.4976412
2020-11-07 02:00:00|SMT|1604714400|355.926877|355.926877|355.926877|355.926877
2020-11-07 03:00:00|SMT|1604718000|351.9774797|351.9774797|351.9774797|351.9774797
2020-11-07 04:00:00|SMT|1604721600|350.7719716|350.7719716|350.7719716|350.7719716
2020-11-07 05:00:00|SMT|1604725200|350.6517183|350.6517183|350.6517183|350.6517183
2020-11-07 06:00:00|SMT|1604728800|352.1155321|352.1155321|352.1155321|352.1155321
2020-11-07 07:00:00|SMT|1604732400|350.8777629|350.8777629|350.8777629|350.8777629
2020-11-07 08:00:00|SMT|1604736000|349.2581076|349.2581076|349.2581076|349.2581076
2020-11-07 09:00:00|SMT|1604739600|352.382492|352.382492|352.382492|352.382492
2020-11-07 10:00:00|SMT|1604743200|352.4982971|352.4982971|352.4982971|352.4982971
2020-11-07 11:00:00|SMT|1604746800|353.4516599|353.4516599|353.4516599|353.4516599
2020-11-07 12:00:00|SMT|1604750400|354.0141267|354.0141267|354.0141267|354.0141267
2020-11-07 13:00:00|SMT|1604754000|353.6976352|353.6976352|353.6976352|353.6976352
2020-11-07 14:00:00|SMT|1604757600|353.6539311|353.6539311|353.6539311|353.6539311
2020-11-07 15:00:00|SMT|1604761200|339.7001905|339.7001905|339.7001905|339.7001905
2020-11-07 16:00:00|SMT|1604764800|340.9856944|340.9856944|340.9856944|340.9856944
2020-11-07 17:00:00|SMT|1604768400|344.5144674|344.5144674|344.5144674|344.5144674
2020-11-07 18:00:00|SMT|1604772000|339.7451467|339.7451467|339.7451467|339.7451467
2020-11-07 19:00:00|SMT|1604775600|330.1831806|330.1831806|330.1831806|330.1831806
2020-11-07 20:00:00|SMT|1604779200|327.6797102|327.6797102|327.6797102|327.6797102
2020-11-07 21:00:00|SMT|1604782800|332.4447749|332.4447749|332.4447749|332.4447749
2020-11-07 22:00:00|SMT|1604786400|331.1257644|331.1257644|331.1257644|331.1257644
2020-11-07 23:00:00|SMT|1604790000|332.3197564|332.3197564|332.3197564|332.3197564
2020-11-08 00:00:00|SMT|1604793600|331.2202016|331.2202016|331.2202016|331.2202016
2020-11-08 01:00:00|SMT|1604797200|333.3716244|333.3716244|333.3716244|333.3716244
2020-11-08 02:00:00|SMT|1604800800|336.4880245|336.4880245|336.4880245|336.4880245
2020-11-08 03:00:00|SMT|1604804400|334.9190639|334.9190639|334.9190639|334.9190639
2020-11-08 04:00:00|SMT|1604808000|333.3785267|333.3785267|333.3785267|333.3785267
2020-11-08 05:00:00|SMT|1604811600|333.1701032|333.1701032|333.1701032|333.1701032
2020-11-08 06:00:00|SMT|1604815200|335.5021968|335.5021968|335.5021968|335.5021968
2020-11-08 07:00:00|SMT|1604818800|333.5942799|333.5942799|333.5942799|333.5942799
2020-11-08 08:00:00|SMT|1604822400|332.1266212|332.1266212|332.1266212|332.1266212
2020-11-08 09:00:00|SMT|1604826000|333.6053666|333.6053666|333.6053666|333.6053666
2020-11-08 10:00:00|SMT|1604829600|335.922541|335.922541|335.922541|335.922541
2020-11-08 11:00:00|SMT|1604833200|339.1347881|339.1347881|339.1347881|339.1347881
2020-11-08 12:00:00|SMT|1604836800|339.8569981|339.8569981|339.8569981|339.8569981
2020-11-08 13:00:00|SMT|1604840400|340.153874|340.153874|340.153874|340.153874
2020-11-08 14:00:00|SMT|1604844000|339.0764633|339.0764633|339.0764633|339.0764633
2020-11-08 15:00:00|SMT|1604847600|345.124448|345.124448|345.124448|345.124448
2020-11-08 16:00:00|SMT|1604851200|345.2509059|345.2509059|345.2509059|345.2509059
2020-11-08 17:00:00|SMT|1604854800|344.730494|344.730494|344.730494|344.730494
2020-11-08 18:00:00|SMT|1604858400|347.5986636|347.5986636|347.5986636|347.5986636
2020-11-08 19:00:00|SMT|1604862000|346.8750891|346.8750891|346.8750891|346.8750891
2020-11-08 20:00:00|SMT|1604865600|343.116114|343.116114|343.116114|343.116114
2020-11-08 21:00:00|SMT|1604869200|343.0812165|343.0812165|343.0812165|343.0812165
2020-11-08 22:00:00|SMT|1604872800|341.6221227|341.6221227|341.6221227|341.6221227
2020-11-08 23:00:00|SMT|1604876400|344.9802684|344.9802684|344.9802684|344.9802684
2020-11-09 00:00:00|SMT|1604880000|344.7932176|344.7932176|344.7932176|344.7932176
2020-11-09 01:00:00|SMT|1604883600|346.853957|346.853957|346.853957|346.853957
2020-11-09 02:00:00|SMT|1604887200|345.6769759|345.6769759|345.6769759|345.6769759
2020-11-09 03:00:00|SMT|1604890800|344.1585763|344.1585763|344.1585763|344.1585763
2020-11-09 04:00:00|SMT|1604894400|343.0730479|343.0730479|343.0730479|343.0730479
2020-11-09 05:00:00|SMT|1604898000|342.1488583|342.1488583|342.1488583|342.1488583
2020-11-09 06:00:00|SMT|1604901600|343.6652207|343.6652207|343.6652207|343.6652207
2020-11-09 07:00:00|SMT|1604905200|341.0263124|341.0263124|341.0263124|341.0263124
2020-11-09 08:00:00|SMT|1604908800|338.0863704|338.0863704|338.0863704|338.0863704
2020-11-09 09:00:00|SMT|1604912400|340.7602409|340.7602409|340.7602409|340.7602409
2020-11-09 10:00:00|SMT|1604916000|342.2069039|342.2069039|342.2069039|342.2069039
2020-11-09 11:00:00|SMT|1604919600|344.1290931|344.1290931|344.1290931|344.1290931
2020-11-09 12:00:00|SMT|1604923200|348.2209844|348.2209844|348.2209844|348.2209844
2020-11-09 13:00:00|SMT|1604926800|344.0905438|344.0905438|344.0905438|344.0905438
2020-11-09 14:00:00|SMT|1604930400|339.3655071|339.3655071|339.3655071|339.3655071
2020-11-09 15:00:00|SMT|1604934000|336.5571883|336.5571883|336.5571883|336.5571883
2020-11-09 16:00:00|SMT|1604937600|333.0673819|333.0673819|333.0673819|333.0673819
2020-11-09 17:00:00|SMT|1604941200|336.9463672|336.9463672|336.9463672|336.9463672
2020-11-09 18:00:00|SMT|1604944800|338.9835205|338.9835205|338.9835205|338.9835205
2020-11-09 19:00:00|SMT|1604948400|339.867897|339.867897|339.867897|339.867897
2020-11-09 20:00:00|SMT|1604952000|340.3457227|340.3457227|340.3457227|340.3457227
2020-11-09 21:00:00|SMT|1604955600|340.3526555|340.3526555|340.3526555|340.3526555
2020-11-09 22:00:00|SMT|1604959200|341.1124951|341.1124951|341.1124951|341.1124951
2020-11-09 23:00:00|SMT|1604962800|337.6481153|337.6481153|337.6481153|337.6481153
2020-11-10 00:00:00|SMT|1604966400|338.6325439|338.6325439|338.6325439|338.6325439
2020-11-10 01:00:00|SMT|1604970000|339.1381439|339.1381439|339.1381439|339.1381439
2020-11-10 02:00:00|SMT|1604973600|341.3961128|341.3961128|341.3961128|341.3961128
2020-11-10 03:00:00|SMT|1604977200|340.1051573|340.1051573|340.1051573|340.1051573
2020-11-10 04:00:00|SMT|1604980800|342.4788621|342.4788621|342.4788621|342.4788621
2020-11-10 05:00:00|SMT|1604984400|343.855486|343.855486|343.855486|343.855486
2020-11-10 06:00:00|SMT|1604988000|342.4152671|342.4152671|342.4152671|342.4152671
2020-11-10 07:00:00|SMT|1604991600|340.8244282|340.8244282|340.8244282|340.8244282
2020-11-10 08:00:00|SMT|1604995200|342.2822458|342.2822458|342.2822458|342.2822458
2020-11-10 09:00:00|SMT|1604998800|343.8676209|343.8676209|343.8676209|343.8676209
2020-11-10 10:00:00|SMT|1605002400|345.5339689|345.5339689|345.5339689|345.5339689
2020-11-10 11:00:00|SMT|1605006000|342.3582378|342.3582378|342.3582378|342.3582378
2020-11-10 12:00:00|SMT|1605009600|341.7755393|341.7755393|341.7755393|341.7755393
2020-11-10 13:00:00|SMT|1605013200|342.0445974|342.0445974|342.0445974|342.0445974
2020-11-10 14:00:00|SMT|1605016800|341.4873286|341.4873286|341.4873286|341.4873286
2020-11-10 15:00:00|SMT|1605020400|338.6914602|338.6914602|338.6914602|338.6914602
2020-11-10 16:00:00|SMT|1605024000|338.1257296|338.1257296|338.1257296|338.1257296
2020-11-10 17:00:00|SMT|1605027600|339.6722264|339.6722264|339.6722264|339.6722264
2020-11-10 18:00:00|SMT|1605031200|340.7443252|340.7443252|340.7443252|340.7443252
2020-11-10 19:00:00|SMT|1605034800|340.5025171|340.5025171|340.5025171|340.5025171
2020-11-10 20:00:00|SMT|1605038400|341.9798916|341.9798916|341.9798916|341.9798916
2020-11-10 21:00:00|SMT|1605042000|342.7236589|342.7236589|342.7236589|342.7236589
2020-11-10 22:00:00|SMT|1605045600|344.6050498|344.6050498|344.6050498|344.6050498
2020-11-10 23:00:00|SMT|1605049200|346.4209102|346.4209102|346.4209102|346.4209102
2020-11-11 00:00:00|SMT|1605052800|343.9435322|343.9435322|343.9435322|343.9435322
2020-11-11 01:00:00|SMT|1605056400|352.1387636|352.1387636|352.1387636|352.1387636
2020-11-11 02:00:00|SMT|1605060000|352.4030732|352.4030732|352.4030732|352.4030732
2020-11-11 03:00:00|SMT|1605063600|351.6122984|351.6122984|351.6122984|351.6122984
2020-11-11 04:00:00|SMT|1605067200|352.3564403|352.3564403|352.3564403|352.3564403
2020-11-11 05:00:00|SMT|1605070800|350.1869622|350.1869622|350.1869622|350.1869622
2020-11-11 06:00:00|SMT|1605074400|349.5894185|349.5894185|349.5894185|349.5894185
2020-11-11 07:00:00|SMT|1605078000|349.6089614|349.6089614|349.6089614|349.6089614
2020-11-11 08:00:00|SMT|1605081600|351.8422547|351.8422547|351.8422547|351.8422547
2020-11-11 09:00:00|SMT|1605085200|349.6656497|349.6656497|349.6656497|349.6656497
2020-11-11 10:00:00|SMT|1605088800|348.8350434|348.8350434|348.8350434|348.8350434
2020-11-11 11:00:00|SMT|1605092400|352.5774765|352.5774765|352.5774765|352.5774765
2020-11-11 12:00:00|SMT|1605096000|350.0006158|350.0006158|350.0006158|350.0006158
2020-11-11 13:00:00|SMT|1605099600|350.7602313|350.7602313|350.7602313|350.7602313
2020-11-11 14:00:00|SMT|1605103200|348.958835|348.958835|348.958835|348.958835
2020-11-11 15:00:00|SMT|1605106800|351.4459335|351.4459335|351.4459335|351.4459335
2020-11-11 16:00:00|SMT|1605110400|351.6216236|351.6216236|351.6216236|351.6216236
2020-11-11 17:00:00|SMT|1605114000|357.3150476|357.3150476|357.3150476|357.3150476
2020-11-11 18:00:00|SMT|1605117600|355.8578723|355.8578723|355.8578723|355.8578723
2020-11-11 19:00:00|SMT|1605121200|356.2503259|356.2503259|356.2503259|356.2503259
2020-11-11 20:00:00|SMT|1605124800|354.7720002|354.7720002|354.7720002|354.7720002
2020-11-11 21:00:00|SMT|1605128400|353.1473034|353.1473034|353.1473034|353.1473034
2020-11-11 22:00:00|SMT|1605132000|353.899342|353.899342|353.899342|353.899342
2020-11-11 23:00:00|SMT|1605135600|353.4806053|353.4806053|353.4806053|353.4806053
2020-11-12 00:00:00|SMT|1605139200|351.2332268|351.2332268|351.2332268|351.2332268
2020-11-12 01:00:00|SMT|1605142800|347.4348149|347.4348149|347.4348149|347.4348149
2020-11-12 02:00:00|SMT|1605146400|348.227005|348.227005|348.227005|348.227005
2020-11-12 03:00:00|SMT|1605150000|348.3561884|348.3561884|348.3561884|348.3561884
2020-11-12 04:00:00|SMT|1605153600|348.2707353|348.2707353|348.2707353|348.2707353
2020-11-12 05:00:00|SMT|1605157200|349.0828104|349.0828104|349.0828104|349.0828104
2020-11-12 06:00:00|SMT|1605160800|349.7365688|349.7365688|349.7365688|349.7365688
2020-11-12 07:00:00|SMT|1605164400|351.4031777|351.4031777|351.4031777|351.4031777
2020-11-12 08:00:00|SMT|1605168000|352.7220539|352.7220539|352.7220539|352.7220539
2020-11-12 09:00:00|SMT|1605171600|351.3398271|351.3398271|351.3398271|351.3398271
2020-11-12 10:00:00|SMT|1605175200|354.0193214|354.0193214|354.0193214|354.0193214
2020-11-12 11:00:00|SMT|1605178800|347.0667916|347.0667916|347.0667916|347.0667916
2020-11-12 12:00:00|SMT|1605182400|348.6698108|348.6698108|348.6698108|348.6698108
2020-11-12 13:00:00|SMT|1605186000|349.7189905|349.7189905|349.7189905|349.7189905
2020-11-12 14:00:00|SMT|1605189600|349.7023906|349.7023906|349.7023906|349.7023906
2020-11-12 15:00:00|SMT|1605193200|347.5743654|347.5743654|347.5743654|347.5743654
2020-11-12 16:00:00|SMT|1605196800|349.6414155|349.6414155|349.6414155|349.6414155
2020-11-12 17:00:00|SMT|1605200400|346.1698601|346.1698601|346.1698601|346.1698601
2020-11-12 18:00:00|SMT|1605204000|343.5550342|343.5550342|343.5550342|343.5550342
2020-11-12 19:00:00|SMT|1605207600|345.4894173|345.4894173|345.4894173|345.4894173
2020-11-12 20:00:00|SMT|1605211200|345.870758|345.870758|345.870758|345.870758
2020-11-12 21:00:00|SMT|1605214800|346.5761014|346.5761014|346.5761014|346.5761014
2020-11-12 22:00:00|SMT|1605218400|349.6892639|349.6892639|349.6892639|349.6892639
2020-11-12 23:00:00|SMT|1605222000|349.3278191|349.3278191|349.3278191|349.3278191
2020-11-13 00:00:00|SMT|1605225600|349.6612887|349.6612887|349.6612887|349.6612887
2020-11-13 01:00:00|SMT|1605229200|350.7914378|350.7914378|350.7914378|350.7914378
2020-11-13 02:00:00|SMT|1605232800|351.9723198|351.9723198|351.9723198|351.9723198
2020-11-13 03:00:00|SMT|1605236400|351.0036726|351.0036726|351.0036726|351.0036726
2020-11-13 04:00:00|SMT|1605240000|351.3164498|351.3164498|351.3164498|351.3164498
2020-11-13 05:00:00|SMT|1605243600|350.8058329|350.8058329|350.8058329|350.8058329
2020-11-13 06:00:00|SMT|1605247200|348.8325764|348.8325764|348.8325764|348.8325764
2020-11-13 07:00:00|SMT|1605250800|349.5077411|349.5077411|349.5077411|349.5077411
2020-11-13 08:00:00|SMT|1605254400|349.0618459|349.0618459|349.0618459|349.0618459
2020-11-13 09:00:00|SMT|1605258000|351.9984238|351.9984238|351.9984238|351.9984238
2020-11-13 10:00:00|SMT|1605261600|353.957381|353.957381|353.957381|353.957381
2020-11-13 11:00:00|SMT|1605265200|351.3307011|351.3307011|351.3307011|351.3307011
2020-11-13 12:00:00|SMT|1605268800|351.9717435|351.9717435|351.9717435|351.9717435
2020-11-13 13:00:00|SMT|1605272400|353.0444732|353.0444732|353.0444732|353.0444732
2020-11-13 14:00:00|SMT|1605276000|357.2693374|357.2693374|357.2693374|357.2693374
2020-11-13 15:00:00|SMT|1605279600|357.7786422|357.7786422|357.7786422|357.7786422
2020-11-13 16:00:00|SMT|1605283200|355.5297077|355.5297077|355.5297077|355.5297077
2020-11-13 17:00:00|SMT|1605286800|356.0257578|356.0257578|356.0257578|356.0257578
2020-11-13 18:00:00|SMT|1605290400|357.0472697|357.0472697|357.0472697|357.0472697
2020-11-13 19:00:00|SMT|1605294000|357.4783852|357.4783852|357.4783852|357.4783852
2020-11-13 20:00:00|SMT|1605297600|358.3853189|358.3853189|358.3853189|358.3853189
2020-11-13 21:00:00|SMT|1605301200|356.0945513|356.0945513|356.0945513|356.0945513
2020-11-13 22:00:00|SMT|1605304800|357.6105239|357.6105239|357.6105239|357.6105239
2020-11-13 23:00:00|SMT|1605308400|360.5169615|360.5169615|360.5169615|360.5169615
2020-11-14 00:00:00|SMT|1605312000|360.4078009|360.4078009|360.4078009|360.4078009
2020-11-14 01:00:00|SMT|1605315600|358.8438165|358.8438165|358.8438165|358.8438165
2020-11-14 02:00:00|SMT|1605319200|356.5572109|356.5572109|356.5572109|356.5572109
2020-11-14 03:00:00|SMT|1605322800|356.4139903|356.4139903|356.4139903|356.4139903
2020-11-14 04:00:00|SMT|1605326400|356.8463767|356.8463767|356.8463767|356.8463767
2020-11-14 05:00:00|SMT|1605330000|354.9021504|354.9021504|354.9021504|354.9021504
2020-11-14 06:00:00|SMT|1605333600|355.0844285|355.0844285|355.0844285|355.0844285
2020-11-14 07:00:00|SMT|1605337200|355.4223888|355.4223888|355.4223888|355.4223888
2020-11-14 08:00:00|SMT|1605340800|353.4515402|353.4515402|353.4515402|353.4515402
2020-11-14 09:00:00|SMT|1605344400|350.704689|350.704689|350.704689|350.704689
2020-11-14 10:00:00|SMT|1605348000|345.64032|345.64032|345.64032|345.64032
2020-11-14 11:00:00|SMT|1605351600|346.0838145|346.0838145|346.0838145|346.0838145
2020-11-14 12:00:00|SMT|1605355200|347.660908|347.660908|347.660908|347.660908
2020-11-14 13:00:00|SMT|1605358800|349.0286626|349.0286626|349.0286626|349.0286626
2020-11-14 14:00:00|SMT|1605362400|348.9044919|348.9044919|348.9044919|348.9044919
2020-11-14 15:00:00|SMT|1605366000|349.663416|349.663416|349.663416|349.663416
2020-11-14 16:00:00|SMT|1605369600|347.802779|347.802779|347.802779|347.802779
2020-11-14 17:00:00|SMT|1605373200|346.3668135|346.3668135|346.3668135|346.3668135
2020-11-14 18:00:00|SMT|1605376800|349.0096775|349.0096775|349.0096775|349.0096775
2020-11-14 19:00:00|SMT|1605380400|349.1166382|349.1166382|349.1166382|349.1166382
2020-11-14 20:00:00|SMT|1605384000|349.2106235|349.2106235|349.2106235|349.2106235
2020-11-14 21:00:00|SMT|1605387600|350.1144355|350.1144355|350.1144355|350.1144355
2020-11-14 22:00:00|SMT|1605391200|348.8152466|348.8152466|348.8152466|348.8152466
2020-11-14 23:00:00|SMT|1605394800|350.260563|350.260563|350.260563|350.260563
2020-11-15 00:00:00|SMT|1605398400|349.6642496|349.6642496|349.6642496|349.6642496
2020-11-15 01:00:00|SMT|1605402000|350.4405687|350.4405687|350.4405687|350.4405687
2020-11-15 02:00:00|SMT|1605405600|349.302093|349.302093|349.302093|349.302093
2020-11-15 03:00:00|SMT|1605409200|348.0132439|348.0132439|348.0132439|348.0132439
2020-11-15 04:00:00|SMT|1605412800|347.3157034|347.3157034|347.3157034|347.3157034
2020-11-15 05:00:00|SMT|1605416400|348.200078|348.200078|348.200078|348.200078
2020-11-15 06:00:00|SMT|1605420000|349.7467127|349.7467127|349.7467127|349.7467127
2020-11-15 07:00:00|SMT|1605423600|349.7130073|349.7130073|349.7130073|349.7130073
2020-11-15 08:00:00|SMT|1605427200|349.8935038|349.8935038|349.8935038|349.8935038
2020-11-15 09:00:00|SMT|1605430800|350.2867233|350.2867233|350.2867233|350.2867233
2020-11-15 10:00:00|SMT|1605434400|349.1987216|349.1987216|349.1987216|349.1987216
2020-11-15 11:00:00|SMT|1605438000|347.2655578|347.2655578|347.2655578|347.2655578
2020-11-15 12:00:00|SMT|1605441600|345.7125007|345.7125007|345.7125007|345.7125007
2020-11-15 13:00:00|SMT|1605445200|346.3648301|346.3648301|346.3648301|346.3648301
2020-11-15 14:00:00|SMT|1605448800|347.7522428|347.7522428|347.7522428|347.7522428
2020-11-15 15:00:00|SMT|1605452400|347.7217345|347.7217345|347.7217345|347.7217345
2020-11-15 16:00:00|SMT|1605456000|346.9746228|346.9746228|346.9746228|346.9746228
2020-11-15 17:00:00|SMT|1605459600|345.1822285|345.1822285|345.1822285|345.1822285
2020-11-15 18:00:00|SMT|1605463200|339.4291673|339.4291673|339.4291673|339.4291673
2020-11-15 19:00:00|SMT|1605466800|339.9216325|339.9216325|339.9216325|339.9216325
2020-11-15 20:00:00|SMT|1605470400|338.8715917|338.8715917|338.8715917|338.8715917
2020-11-15 21:00:00|SMT|1605474000|337.9716958|337.9716958|337.9716958|337.9716958
2020-11-15 22:00:00|SMT|1605477600|337.8017221|337.8017221|337.8017221|337.8017221
2020-11-15 23:00:00|SMT|1605481200|339.3270033|339.3270033|339.3270033|339.3270033
2020-11-16 00:00:00|SMT|1605484800|340.6273253|340.6273253|340.6273253|340.6273253
2020-11-16 01:00:00|SMT|1605488400|341.8498693|341.8498693|341.8498693|341.8498693
2020-11-16 02:00:00|SMT|1605492000|340.8794709|340.8794709|340.8794709|340.8794709
2020-11-16 03:00:00|SMT|1605495600|339.8305208|339.8305208|339.8305208|339.8305208
2020-11-16 04:00:00|SMT|1605499200|341.9926479|341.9926479|341.9926479|341.9926479
2020-11-16 05:00:00|SMT|1605502800|343.0234169|343.0234169|343.0234169|343.0234169
2020-11-16 06:00:00|SMT|1605506400|343.737684|343.737684|343.737684|343.737684
2020-11-16 07:00:00|SMT|1605510000|345.8648488|345.8648488|345.8648488|345.8648488
2020-11-16 08:00:00|SMT|1605513600|346.2412293|346.2412293|346.2412293|346.2412293
2020-11-16 09:00:00|SMT|1605517200|345.5524588|345.5524588|345.5524588|345.5524588
2020-11-16 10:00:00|SMT|1605520800|344.4628035|344.4628035|344.4628035|344.4628035
2020-11-16 11:00:00|SMT|1605524400|347.1265653|347.1265653|347.1265653|347.1265653
2020-11-16 12:00:00|SMT|1605528000|344.6319896|344.6319896|344.6319896|344.6319896
2020-11-16 13:00:00|SMT|1605531600|345.5636512|345.5636512|345.5636512|345.5636512
2020-11-16 14:00:00|SMT|1605535200|347.0064137|347.0064137|347.0064137|347.0064137
2020-11-16 15:00:00|SMT|1605538800|350.2980897|350.2980897|350.2980897|350.2980897
2020-11-16 16:00:00|SMT|1605542400|350.1912317|350.1912317|350.1912317|350.1912317
2020-11-16 17:00:00|SMT|1605546000|350.669125|350.669125|350.669125|350.669125
2020-11-16 18:00:00|SMT|1605549600|351.9375574|351.9375574|351.9375574|351.9375574
2020-11-16 19:00:00|SMT|1605553200|351.6235126|351.6235126|351.6235126|351.6235126
2020-11-16 20:00:00|SMT|1605556800|351.4850788|351.4850788|351.4850788|351.4850788
2020-11-16 21:00:00|SMT|1605560400|351.3622086|351.3622086|351.3622086|351.3622086
2020-11-16 22:00:00|SMT|1605564000|349.0874308|349.0874308|349.0874308|349.0874308
2020-11-16 23:00:00|SMT|1605567600|350.7164336|350.7164336|350.7164336|350.7164336
2020-11-17 00:00:00|SMT|1605571200|350.4549908|350.4549908|350.4549908|350.4549908
2020-11-17 01:00:00|SMT|1605574800|356.0209235|356.0209235|356.0209235|356.0209235
2020-11-17 02:00:00|SMT|1605578400|354.4538857|354.4538857|354.4538857|354.4538857
2020-11-17 03:00:00|SMT|1605582000|353.9061263|353.9061263|353.9061263|353.9061263
2020-11-17 04:00:00|SMT|1605585600|353.1619498|353.1619498|353.1619498|353.1619498
2020-11-17 05:00:00|SMT|1605589200|355.736795|355.736795|355.736795|355.736795
2020-11-17 06:00:00|SMT|1605592800|355.0671918|355.0671918|355.0671918|355.0671918
2020-11-17 07:00:00|SMT|1605596400|356.1467377|356.1467377|356.1467377|356.1467377
2020-11-17 08:00:00|SMT|1605600000|357.0680752|357.0680752|357.0680752|357.0680752
2020-11-17 09:00:00|SMT|1605603600|356.4478464|356.4478464|356.4478464|356.4478464
2020-11-17 10:00:00|SMT|1605607200|354.3200461|354.3200461|354.3200461|354.3200461
2020-11-17 11:00:00|SMT|1605610800|356.6279826|356.6279826|356.6279826|356.6279826
2020-11-17 12:00:00|SMT|1605614400|357.307776|357.307776|357.307776|357.307776
2020-11-17 13:00:00|SMT|1605618000|360.8161942|360.8161942|360.8161942|360.8161942
2020-11-17 14:00:00|SMT|1605621600|358.1362274|358.1362274|358.1362274|358.1362274
2020-11-17 15:00:00|SMT|1605625200|360.2725069|360.2725069|360.2725069|360.2725069
2020-11-17 16:00:00|SMT|1605628800|362.2696932|362.2696932|362.2696932|362.2696932
2020-11-17 17:00:00|SMT|1605632400|366.804556|366.804556|366.804556|366.804556
2020-11-17 18:00:00|SMT|1605636000|365.7982637|365.7982637|365.7982637|365.7982637
2020-11-17 19:00:00|SMT|1605639600|363.8772094|363.8772094|363.8772094|363.8772094
2020-11-17 20:00:00|SMT|1605643200|367.9252981|367.9252981|367.9252981|367.9252981
2020-11-17 21:00:00|SMT|1605646800|367.3338116|367.3338116|367.3338116|367.3338116
2020-11-17 22:00:00|SMT|1605650400|365.6562299|365.6562299|365.6562299|365.6562299
2020-11-17 23:00:00|SMT|1605654000|365.9490353|365.9490353|365.9490353|365.9490353
2020-11-18 00:00:00|SMT|1605657600|367.5780361|367.5780361|367.5780361|367.5780361
2020-11-18 01:00:00|SMT|1605661200|370.7993652|370.7993652|370.7993652|370.7993652
2020-11-18 02:00:00|SMT|1605664800|370.6554858|370.6554858|370.6554858|370.6554858
2020-11-18 03:00:00|SMT|1605668400|368.6634961|368.6634961|368.6634961|368.6634961
2020-11-18 04:00:00|SMT|1605672000|371.4392852|371.4392852|371.4392852|371.4392852
2020-11-18 05:00:00|SMT|1605675600|374.2463774|374.2463774|374.2463774|374.2463774
2020-11-18 06:00:00|SMT|1605679200|357.1403681|357.1403681|357.1403681|357.1403681
2020-11-18 07:00:00|SMT|1605682800|359.0521741|359.0521741|359.0521741|359.0521741
2020-11-18 08:00:00|SMT|1605686400|362.268809|362.268809|362.268809|362.268809
2020-11-18 09:00:00|SMT|1605690000|363.5840741|363.5840741|363.5840741|363.5840741
2020-11-18 10:00:00|SMT|1605693600|361.7357348|361.7357348|361.7357348|361.7357348
2020-11-18 11:00:00|SMT|1605697200|364.7173828|364.7173828|364.7173828|364.7173828
2020-11-18 12:00:00|SMT|1605700800|364.3206984|364.3206984|364.3206984|364.3206984
2020-11-18 13:00:00|SMT|1605704400|361.3422147|361.3422147|361.3422147|361.3422147
2020-11-18 14:00:00|SMT|1605708000|359.8897353|359.8897353|359.8897353|359.8897353
2020-11-18 15:00:00|SMT|1605711600|356.8772101|356.8772101|356.8772101|356.8772101
2020-11-18 16:00:00|SMT|1605715200|359.5368624|359.5368624|359.5368624|359.5368624
2020-11-18 17:00:00|SMT|1605718800|359.1964314|359.1964314|359.1964314|359.1964314
2020-11-18 18:00:00|SMT|1605722400|360.3159168|360.3159168|360.3159168|360.3159168
2020-11-18 19:00:00|SMT|1605726000|358.037484|358.037484|358.037484|358.037484
2020-11-18 20:00:00|SMT|1605729600|358.1140132|358.1140132|358.1140132|358.1140132
2020-11-18 21:00:00|SMT|1605733200|357.7648126|357.7648126|357.7648126|357.7648126
2020-11-18 22:00:00|SMT|1605736800|359.8840155|359.8840155|359.8840155|359.8840155
2020-11-18 23:00:00|SMT|1605740400|364.0837626|364.0837626|364.0837626|364.0837626
2020-11-19 00:00:00|SMT|1605744000|363.4448769|363.4448769|363.4448769|363.4448769
2020-11-19 01:00:00|SMT|1605747600|363.2899903|363.2899903|363.2899903|363.2899903
2020-11-19 02:00:00|SMT|1605751200|364.3270597|364.3270597|364.3270597|364.3270597
2020-11-19 03:00:00|SMT|1605754800|363.6064932|363.6064932|363.6064932|363.6064932
2020-11-19 04:00:00|SMT|1605758400|362.919067|362.919067|362.919067|362.919067
2020-11-19 05:00:00|SMT|1605762000|361.6910457|361.6910457|361.6910457|361.6910457
2020-11-19 06:00:00|SMT|1605765600|361.6409554|361.6409554|361.6409554|361.6409554
2020-11-19 07:00:00|SMT|1605769200|359.4079828|359.4079828|359.4079828|359.4079828
2020-11-19 08:00:00|SMT|1605772800|358.4127845|358.4127845|358.4127845|358.4127845
2020-11-19 09:00:00|SMT|1605776400|356.6261957|356.6261957|356.6261957|356.6261957
2020-11-19 10:00:00|SMT|1605780000|353.9516872|353.9516872|353.9516872|353.9516872
2020-11-19 11:00:00|SMT|1605783600|356.8399515|356.8399515|356.8399515|356.8399515
2020-11-19 12:00:00|SMT|1605787200|359.5123774|359.5123774|359.5123774|359.5123774
2020-11-19 13:00:00|SMT|1605790800|360.7452699|360.7452699|360.7452699|360.7452699
2020-11-19 14:00:00|SMT|1605794400|362.6860696|362.6860696|362.6860696|362.6860696
2020-11-19 15:00:00|SMT|1605798000|363.7084483|363.7084483|363.7084483|363.7084483
2020-11-19 16:00:00|SMT|1605801600|362.7467846|362.7467846|362.7467846|362.7467846
2020-11-19 17:00:00|SMT|1605805200|362.901939|362.901939|362.901939|362.901939
2020-11-19 18:00:00|SMT|1605808800|362.5380275|362.5380275|362.5380275|362.5380275
2020-11-19 19:00:00|SMT|1605812400|360.8559665|360.8559665|360.8559665|360.8559665
2020-11-19 20:00:00|SMT|1605816000|361.0257736|361.0257736|361.0257736|361.0257736
2020-11-19 21:00:00|SMT|1605819600|361.5743497|361.5743497|361.5743497|361.5743497
2020-11-19 22:00:00|SMT|1605823200|360.085411|360.085411|360.085411|360.085411
2020-11-19 23:00:00|SMT|1605826800|359.4505843|359.4505843|359.4505843|359.4505843
2020-11-20 00:00:00|SMT|1605830400|359.3999153|359.3999153|359.3999153|359.3999153
2020-11-20 01:00:00|SMT|1605834000|359.2929461|359.2929461|359.2929461|359.2929461
2020-11-20 02:00:00|SMT|1605837600|365.1503874|365.1503874|365.1503874|365.1503874
2020-11-20 03:00:00|SMT|1605841200|368.2398942|368.2398942|368.2398942|368.2398942
2020-11-20 04:00:00|SMT|1605844800|369.8216316|369.8216316|369.8216316|369.8216316
2020-11-20 05:00:00|SMT|1605848400|370.8717045|370.8717045|370.8717045|370.8717045
2020-11-20 06:00:00|SMT|1605852000|369.8753031|369.8753031|369.8753031|369.8753031
2020-11-20 07:00:00|SMT|1605855600|370.289163|370.289163|370.289163|370.289163
2020-11-20 08:00:00|SMT|1605859200|373.7067749|373.7067749|373.7067749|373.7067749
2020-11-20 09:00:00|SMT|1605862800|380.0224193|380.0224193|380.0224193|380.0224193
2020-11-20 10:00:00|SMT|1605866400|377.0100899|377.0100899|377.0100899|377.0100899
2020-11-20 11:00:00|SMT|1605870000|383.7252176|383.7252176|383.7252176|383.7252176
2020-11-20 12:00:00|SMT|1605873600|384.2457117|384.2457117|384.2457117|384.2457117
2020-11-20 13:00:00|SMT|1605877200|384.4397657|384.4397657|384.4397657|384.4397657
2020-11-20 14:00:00|SMT|1605880800|386.4701385|386.4701385|386.4701385|386.4701385
2020-11-20 15:00:00|SMT|1605884400|385.3613355|385.3613355|385.3613355|385.3613355
2020-11-20 16:00:00|SMT|1605888000|384.1446698|384.1446698|384.1446698|384.1446698
2020-11-20 17:00:00|SMT|1605891600|386.8484442|386.8484442|386.8484442|386.8484442
2020-11-20 18:00:00|SMT|1605895200|389.7927208|389.7927208|389.7927208|389.7927208
2020-11-20 19:00:00|SMT|1605898800|385.7206725|385.7206725|385.7206725|385.7206725
2020-11-20 20:00:00|SMT|1605902400|387.0834287|387.0834287|387.0834287|387.0834287
2020-11-20 21:00:00|SMT|1605906000|387.729774|387.729774|387.729774|387.729774
2020-11-20 22:00:00|SMT|1605909600|386.8497936|386.8497936|386.8497936|386.8497936
2020-11-20 23:00:00|SMT|1605913200|385.9729156|385.9729156|385.9729156|385.9729156
2020-11-21 00:00:00|SMT|1605916800|387.6884024|387.6884024|387.6884024|387.6884024
2020-11-21 01:00:00|SMT|1605920400|392.8587705|392.8587705|392.8587705|392.8587705
2020-11-21 02:00:00|SMT|1605924000|391.8702682|391.8702682|391.8702682|391.8702682
2020-11-21 03:00:00|SMT|1605927600|386.5342245|386.5342245|386.5342245|386.5342245
2020-11-21 04:00:00|SMT|1605931200|387.0268963|387.0268963|387.0268963|387.0268963
2020-11-21 05:00:00|SMT|1605934800|384.645324|384.645324|384.645324|384.645324
2020-11-21 06:00:00|SMT|1605938400|386.8879244|386.8879244|386.8879244|386.8879244
2020-11-21 07:00:00|SMT|1605942000|390.1118673|390.1118673|390.1118673|390.1118673
2020-11-21 08:00:00|SMT|1605945600|391.115427|391.115427|391.115427|391.115427
2020-11-21 09:00:00|SMT|1605949200|396.9391089|396.9391089|396.9391089|396.9391089
2020-11-21 10:00:00|SMT|1605952800|391.8354931|391.8354931|391.8354931|391.8354931
2020-11-21 11:00:00|SMT|1605956400|392.1001688|392.1001688|392.1001688|392.1001688
2020-11-21 12:00:00|SMT|1605960000|389.9272519|389.9272519|389.9272519|389.9272519
2020-11-21 13:00:00|SMT|1605963600|395.0706749|395.0706749|395.0706749|395.0706749
2020-11-21 14:00:00|SMT|1605967200|400.9024136|400.9024136|400.9024136|400.9024136
2020-11-21 15:00:00|SMT|1605970800|408.9783543|408.9783543|408.9783543|408.9783543
2020-11-21 16:00:00|SMT|1605974400|411.9904283|411.9904283|411.9904283|411.9904283
2020-11-21 17:00:00|SMT|1605978000|412.8156996|412.8156996|412.8156996|412.8156996
2020-11-21 18:00:00|SMT|1605981600|415.9425559|415.9425559|415.9425559|415.9425559
2020-11-21 19:00:00|SMT|1605985200|414.2659229|414.2659229|414.2659229|414.2659229
2020-11-21 20:00:00|SMT|1605988800|414.644265|414.644265|414.644265|414.644265
2020-11-21 21:00:00|SMT|1605992400|413.8314319|413.8314319|413.8314319|413.8314319
2020-11-21 22:00:00|SMT|1605996000|415.406427|415.406427|415.406427|415.406427
2020-11-21 23:00:00|SMT|1605999600|414.8235617|414.8235617|414.8235617|414.8235617
2020-11-22 00:00:00|SMT|1606003200|423.2404925|423.2404925|423.2404925|423.2404925
2020-11-22 01:00:00|SMT|1606006800|418.8764742|418.8764742|418.8764742|418.8764742
2020-11-22 02:00:00|SMT|1606010400|411.2474544|411.2474544|411.2474544|411.2474544
2020-11-22 03:00:00|SMT|1606014000|417.6381082|417.6381082|417.6381082|417.6381082
2020-11-22 04:00:00|SMT|1606017600|417.059507|417.059507|417.059507|417.059507
2020-11-22 05:00:00|SMT|1606021200|415.4297814|415.4297814|415.4297814|415.4297814
2020-11-22 06:00:00|SMT|1606024800|412.2951018|412.2951018|412.2951018|412.2951018
2020-11-22 07:00:00|SMT|1606028400|411.9129951|411.9129951|411.9129951|411.9129951
2020-11-22 08:00:00|SMT|1606032000|411.7092851|411.7092851|411.7092851|411.7092851
2020-11-22 09:00:00|SMT|1606035600|407.5404529|407.5404529|407.5404529|407.5404529
2020-11-22 10:00:00|SMT|1606039200|415.9006242|415.9006242|415.9006242|415.9006242
2020-11-22 11:00:00|SMT|1606042800|410.9342181|410.9342181|410.9342181|410.9342181
2020-11-22 12:00:00|SMT|1606046400|398.0798846|398.0798846|398.0798846|398.0798846
2020-11-22 13:00:00|SMT|1606050000|402.3466434|402.3466434|402.3466434|402.3466434
2020-11-22 14:00:00|SMT|1606053600|406.6605593|406.6605593|406.6605593|406.6605593
2020-11-22 15:00:00|SMT|1606057200|404.9486162|404.9486162|404.9486162|404.9486162
2020-11-22 16:00:00|SMT|1606060800|408.5119595|408.5119595|408.5119595|408.5119595
2020-11-22 17:00:00|SMT|1606064400|421.3142952|421.3142952|421.3142952|421.3142952
2020-11-22 18:00:00|SMT|1606068000|420.7592964|420.7592964|420.7592964|420.7592964
2020-11-22 19:00:00|SMT|1606071600|427.1787057|427.1787057|427.1787057|427.1787057
2020-11-22 20:00:00|SMT|1606075200|435.1876762|435.1876762|435.1876762|435.1876762
2020-11-22 21:00:00|SMT|1606078800|432.0570807|432.0570807|432.0570807|432.0570807
2020-11-22 22:00:00|SMT|1606082400|436.0495108|436.0495108|436.0495108|436.0495108
2020-11-22 23:00:00|SMT|1606086000|435.5182547|435.5182547|435.5182547|435.5182547
2020-11-23 00:00:00|SMT|1606089600|425.3777376|425.3777376|425.3777376|425.3777376
2020-11-23 01:00:00|SMT|1606093200|419.8827421|419.8827421|419.8827421|419.8827421
2020-11-23 02:00:00|SMT|1606096800|426.4864296|426.4864296|426.4864296|426.4864296
2020-11-23 03:00:00|SMT|1606100400|425.2642173|425.2642173|425.2642173|425.2642173
2020-11-23 04:00:00|SMT|1606104000|435.4463195|435.4463195|435.4463195|435.4463195
2020-11-23 05:00:00|SMT|1606107600|440.5076651|440.5076651|440.5076651|440.5076651
2020-11-23 06:00:00|SMT|1606111200|441.4322659|441.4322659|441.4322659|441.4322659
2020-11-23 07:00:00|SMT|1606114800|445.087334|445.087334|445.087334|445.087334
2020-11-23 08:00:00|SMT|1606118400|442.5637688|442.5637688|442.5637688|442.5637688
2020-11-23 09:00:00|SMT|1606122000|443.1297782|443.1297782|443.1297782|443.1297782
2020-11-23 10:00:00|SMT|1606125600|449.8983899|449.8983899|449.8983899|449.8983899
2020-11-23 11:00:00|SMT|1606129200|451.9817807|451.9817807|451.9817807|451.9817807
2020-11-23 12:00:00|SMT|1606132800|448.3390617|448.3390617|448.3390617|448.3390617
2020-11-23 13:00:00|SMT|1606136400|451.2042364|451.2042364|451.2042364|451.2042364
2020-11-23 14:00:00|SMT|1606140000|454.2174941|454.2174941|454.2174941|454.2174941
2020-11-23 15:00:00|SMT|1606143600|455.7529282|455.7529282|455.7529282|455.7529282
2020-11-23 16:00:00|SMT|1606147200|447.1071547|447.1071547|447.1071547|447.1071547
2020-11-23 17:00:00|SMT|1606150800|451.6220242|451.6220242|451.6220242|451.6220242
2020-11-23 18:00:00|SMT|1606154400|452.3217845|452.3217845|452.3217845|452.3217845
2020-11-23 19:00:00|SMT|1606158000|450.0022325|450.0022325|450.0022325|450.0022325
2020-11-23 20:00:00|SMT|1606161600|453.7950344|453.7950344|453.7950344|453.7950344
2020-11-23 21:00:00|SMT|1606165200|453.0913791|453.0913791|453.0913791|453.0913791
2020-11-23 22:00:00|SMT|1606168800|459.4250888|459.4250888|459.4250888|459.4250888
2020-11-23 23:00:00|SMT|1606172400|462.6247538|462.6247538|462.6247538|462.6247538
2020-11-24 00:00:00|SMT|1606176000|462.2638217|462.2638217|462.2638217|462.2638217
2020-11-24 01:00:00|SMT|1606179600|467.9289766|467.9289766|467.9289766|467.9289766
2020-11-24 02:00:00|SMT|1606183200|471.9535098|471.9535098|471.9535098|471.9535098
2020-11-24 03:00:00|SMT|1606186800|467.8458054|467.8458054|467.8458054|467.8458054
2020-11-24 04:00:00|SMT|1606190400|470.2558358|470.2558358|470.2558358|470.2558358
2020-11-24 05:00:00|SMT|1606194000|478.1854875|478.1854875|478.1854875|478.1854875
2020-11-24 06:00:00|SMT|1606197600|476.1367126|476.1367126|476.1367126|476.1367126
2020-11-24 07:00:00|SMT|1606201200|467.099347|467.099347|467.099347|467.099347
2020-11-24 08:00:00|SMT|1606204800|466.7714374|466.7714374|466.7714374|466.7714374
2020-11-24 09:00:00|SMT|1606208400|479.5111598|479.5111598|479.5111598|479.5111598
2020-11-24 10:00:00|SMT|1606212000|467.0877691|467.0877691|467.0877691|467.0877691
2020-11-24 11:00:00|SMT|1606215600|464.1643433|464.1643433|464.1643433|464.1643433
2020-11-24 12:00:00|SMT|1606219200|463.6919688|463.6919688|463.6919688|463.6919688
2020-11-24 13:00:00|SMT|1606222800|454.8219363|454.8219363|454.8219363|454.8219363
2020-11-24 14:00:00|SMT|1606226400|463.5617365|463.5617365|463.5617365|463.5617365
2020-11-24 15:00:00|SMT|1606230000|459.8496905|459.8496905|459.8496905|459.8496905
2020-11-24 16:00:00|SMT|1606233600|465.9695552|465.9695552|465.9695552|465.9695552
2020-11-24 17:00:00|SMT|1606237200|467.4981574|467.4981574|467.4981574|467.4981574
2020-11-24 18:00:00|SMT|1606240800|465.8668718|465.8668718|465.8668718|465.8668718
2020-11-24 19:00:00|SMT|1606244400|467.2421464|467.2421464|467.2421464|467.2421464
2020-11-24 20:00:00|SMT|1606248000|468.2439691|468.2439691|468.2439691|468.2439691
2020-11-24 21:00:00|SMT|1606251600|467.0043876|467.0043876|467.0043876|467.0043876
2020-11-24 22:00:00|SMT|1606255200|459.8517441|459.8517441|459.8517441|459.8517441
2020-11-24 23:00:00|SMT|1606258800|462.4160217|462.4160217|462.4160217|462.4160217
2020-11-25 00:00:00|SMT|1606262400|465.0532425|465.0532425|465.0532425|465.0532425
2020-11-25 01:00:00|SMT|1606266000|465.0589534|465.0589534|465.0589534|465.0589534
2020-11-25 02:00:00|SMT|1606269600|466.485935|466.485935|466.485935|466.485935
2020-11-25 03:00:00|SMT|1606273200|456.8947941|456.8947941|456.8947941|456.8947941
2020-11-25 04:00:00|SMT|1606276800|449.2548902|449.2548902|449.2548902|449.2548902
2020-11-25 05:00:00|SMT|1606280400|446.6894658|446.6894658|446.6894658|446.6894658
2020-11-25 06:00:00|SMT|1606284000|453.6730485|453.6730485|453.6730485|453.6730485
2020-11-25 07:00:00|SMT|1606287600|456.6871426|456.6871426|456.6871426|456.6871426
2020-11-25 08:00:00|SMT|1606291200|457.5667084|457.5667084|457.5667084|457.5667084
2020-11-25 09:00:00|SMT|1606294800|459.7988208|459.7988208|459.7988208|459.7988208
2020-11-25 10:00:00|SMT|1606298400|459.2309908|459.2309908|459.2309908|459.2309908
2020-11-25 11:00:00|SMT|1606302000|464.9337067|464.9337067|464.9337067|464.9337067
2020-11-25 12:00:00|SMT|1606305600|465.594402|465.594402|465.594402|465.594402
2020-11-25 13:00:00|SMT|1606309200|464.6438778|464.6438778|464.6438778|464.6438778
2020-11-25 14:00:00|SMT|1606312800|458.3944727|458.3944727|458.3944727|458.3944727
2020-11-25 15:00:00|SMT|1606316400|462.758908|462.758908|462.758908|462.758908
2020-11-25 16:00:00|SMT|1606320000|461.6478033|461.6478033|461.6478033|461.6478033
2020-11-25 17:00:00|SMT|1606323600|456.5583365|456.5583365|456.5583365|456.5583365
2020-11-25 18:00:00|SMT|1606327200|459.1932683|459.1932683|459.1932683|459.1932683
2020-11-25 19:00:00|SMT|1606330800|460.5751272|460.5751272|460.5751272|460.5751272
2020-11-25 20:00:00|SMT|1606334400|454.6075461|454.6075461|454.6075461|454.6075461
2020-11-25 21:00:00|SMT|1606338000|449.2768403|449.2768403|449.2768403|449.2768403
2020-11-25 22:00:00|SMT|1606341600|447.0320707|447.0320707|447.0320707|447.0320707
2020-11-25 23:00:00|SMT|1606345200|438.5888244|438.5888244|438.5888244|438.5888244
2020-11-26 00:00:00|SMT|1606348800|438.2058843|438.2058843|438.2058843|438.2058843
2020-11-26 01:00:00|SMT|1606352400|443.6147289|443.6147289|443.6147289|443.6147289
2020-11-26 02:00:00|SMT|1606356000|439.4812273|439.4812273|439.4812273|439.4812273
2020-11-26 03:00:00|SMT|1606359600|426.6094704|426.6094704|426.6094704|426.6094704
2020-11-26 04:00:00|SMT|1606363200|409.3451898|409.3451898|409.3451898|409.3451898
2020-11-26 05:00:00|SMT|1606366800|403.5928291|403.5928291|403.5928291|403.5928291
2020-11-26 06:00:00|SMT|1606370400|407.3497252|407.3497252|407.3497252|407.3497252
2020-11-26 07:00:00|SMT|1606374000|407.8846513|407.8846513|407.8846513|407.8846513
2020-11-26 08:00:00|SMT|1606377600|394.559682|394.559682|394.559682|394.559682
2020-11-26 09:00:00|SMT|1606381200|382.6401161|382.6401161|382.6401161|382.6401161
2020-11-26 10:00:00|SMT|1606384800|388.9515995|388.9515995|388.9515995|388.9515995
2020-11-26 11:00:00|SMT|1606388400|394.8481595|394.8481595|394.8481595|394.8481595
2020-11-26 12:00:00|SMT|1606392000|392.9150626|392.9150626|392.9150626|392.9150626
2020-11-26 13:00:00|SMT|1606395600|403.7930215|403.7930215|403.7930215|403.7930215
2020-11-26 14:00:00|SMT|1606399200|391.8697401|391.8697401|391.8697401|391.8697401
2020-11-26 15:00:00|SMT|1606402800|383.9932358|383.9932358|383.9932358|383.9932358
2020-11-26 16:00:00|SMT|1606406400|389.0800732|389.0800732|389.0800732|389.0800732
2020-11-26 17:00:00|SMT|1606410000|379.2571146|379.2571146|379.2571146|379.2571146
2020-11-26 18:00:00|SMT|1606413600|379.4937355|379.4937355|379.4937355|379.4937355
2020-11-26 19:00:00|SMT|1606417200|378.5057896|378.5057896|378.5057896|378.5057896
2020-11-26 20:00:00|SMT|1606420800|382.8396448|382.8396448|382.8396448|382.8396448
2020-11-26 21:00:00|SMT|1606424400|400.8665933|400.8665933|400.8665933|400.8665933
2020-11-26 22:00:00|SMT|1606428000|393.8917176|393.8917176|393.8917176|393.8917176
2020-11-26 23:00:00|SMT|1606431600|398.6633232|398.6633232|398.6633232|398.6633232
2020-11-27 00:00:00|SMT|1606435200|398.7551784|398.7551784|398.7551784|398.7551784
2020-11-27 01:00:00|SMT|1606438800|405.1745765|405.1745765|405.1745765|405.1745765
2020-11-27 02:00:00|SMT|1606442400|403.2487725|403.2487725|403.2487725|403.2487725
2020-11-27 03:00:00|SMT|1606446000|396.2971246|396.2971246|396.2971246|396.2971246
2020-11-27 04:00:00|SMT|1606449600|397.7195766|397.7195766|397.7195766|397.7195766
2020-11-27 05:00:00|SMT|1606453200|398.5370874|398.5370874|398.5370874|398.5370874
2020-11-27 06:00:00|SMT|1606456800|403.67301|403.67301|403.67301|403.67301
2020-11-27 07:00:00|SMT|1606460400|402.4690689|402.4690689|402.4690689|402.4690689
2020-11-27 08:00:00|SMT|1606464000|395.7296576|395.7296576|395.7296576|395.7296576
2020-11-27 09:00:00|SMT|1606467600|388.5348184|388.5348184|388.5348184|388.5348184
2020-11-27 10:00:00|SMT|1606471200|385.5914844|385.5914844|385.5914844|385.5914844
2020-11-27 11:00:00|SMT|1606474800|392.501902|392.501902|392.501902|392.501902
2020-11-27 12:00:00|SMT|1606478400|388.9502621|388.9502621|388.9502621|388.9502621
2020-11-27 13:00:00|SMT|1606482000|393.0148517|393.0148517|393.0148517|393.0148517
2020-11-27 14:00:00|SMT|1606485600|391.0878492|391.0878492|391.0878492|391.0878492
2020-11-27 15:00:00|SMT|1606489200|387.3251078|387.3251078|387.3251078|387.3251078
2020-11-27 16:00:00|SMT|1606492800|379.0439517|379.0439517|379.0439517|379.0439517
2020-11-27 17:00:00|SMT|1606496400|387.6612615|387.6612615|387.6612615|387.6612615
2020-11-27 18:00:00|SMT|1606500000|386.1944213|386.1944213|386.1944213|386.1944213
2020-11-27 19:00:00|SMT|1606503600|387.6205182|387.6205182|387.6205182|387.6205182
2020-11-27 20:00:00|SMT|1606507200|388.2119263|388.2119263|388.2119263|388.2119263
2020-11-27 21:00:00|SMT|1606510800|393.7501261|393.7501261|393.7501261|393.7501261
2020-11-27 22:00:00|SMT|1606514400|394.5143856|394.5143856|394.5143856|394.5143856
2020-11-27 23:00:00|SMT|1606518000|392.3613303|392.3613303|392.3613303|392.3613303
2020-11-28 00:00:00|SMT|1606521600|396.9811942|396.9811942|396.9811942|396.9811942
2020-11-28 01:00:00|SMT|1606525200|398.1103771|398.1103771|398.1103771|398.1103771
2020-11-28 02:00:00|SMT|1606528800|398.9729924|398.9729924|398.9729924|398.9729924
2020-11-28 03:00:00|SMT|1606532400|393.6227593|393.6227593|393.6227593|393.6227593
2020-11-28 04:00:00|SMT|1606536000|395.027637|395.027637|395.027637|395.027637
2020-11-28 05:00:00|SMT|1606539600|392.7923983|392.7923983|392.7923983|392.7923983
2020-11-28 06:00:00|SMT|1606543200|392.7523926|392.7523926|392.7523926|392.7523926
2020-11-28 07:00:00|SMT|1606546800|393.9218248|393.9218248|393.9218248|393.9218248
2020-11-28 08:00:00|SMT|1606550400|393.9346246|393.9346246|393.9346246|393.9346246
2020-11-28 09:00:00|SMT|1606554000|388.8879936|388.8879936|388.8879936|388.8879936
2020-11-28 10:00:00|SMT|1606557600|391.2497789|391.2497789|391.2497789|391.2497789
2020-11-28 11:00:00|SMT|1606561200|397.0975479|397.0975479|397.0975479|397.0975479
2020-11-28 12:00:00|SMT|1606564800|400.111006|400.111006|400.111006|400.111006
2020-11-28 13:00:00|SMT|1606568400|398.517795|398.517795|398.517795|398.517795
2020-11-28 14:00:00|SMT|1606572000|409.18186|409.18186|409.18186|409.18186
2020-11-28 15:00:00|SMT|1606575600|408.3471105|408.3471105|408.3471105|408.3471105
2020-11-28 16:00:00|SMT|1606579200|413.1066984|413.1066984|413.1066984|413.1066984
2020-11-28 17:00:00|SMT|1606582800|414.8347491|414.8347491|414.8347491|414.8347491
2020-11-28 18:00:00|SMT|1606586400|416.623648|416.623648|416.623648|416.623648
2020-11-28 19:00:00|SMT|1606590000|417.490213|417.490213|417.490213|417.490213
2020-11-28 20:00:00|SMT|1606593600|419.6408298|419.6408298|419.6408298|419.6408298
2020-11-28 21:00:00|SMT|1606597200|415.0037851|415.0037851|415.0037851|415.0037851
2020-11-28 22:00:00|SMT|1606600800|417.0103252|417.0103252|417.0103252|417.0103252
2020-11-28 23:00:00|SMT|1606604400|416.5836109|416.5836109|416.5836109|416.5836109
2020-11-29 00:00:00|SMT|1606608000|413.9213807|413.9213807|413.9213807|413.9213807
2020-11-29 01:00:00|SMT|1606611600|412.4295843|412.4295843|412.4295843|412.4295843
2020-11-29 02:00:00|SMT|1606615200|409.1079065|409.1079065|409.1079065|409.1079065
2020-11-29 03:00:00|SMT|1606618800|414.9298538|414.9298538|414.9298538|414.9298538
2020-11-29 04:00:00|SMT|1606622400|416.7542417|416.7542417|416.7542417|416.7542417
2020-11-29 05:00:00|SMT|1606626000|413.8228141|413.8228141|413.8228141|413.8228141
2020-11-29 06:00:00|SMT|1606629600|415.0840853|415.0840853|415.0840853|415.0840853
2020-11-29 07:00:00|SMT|1606633200|413.2934463|413.2934463|413.2934463|413.2934463
2020-11-29 08:00:00|SMT|1606636800|417.0108438|417.0108438|417.0108438|417.0108438
2020-11-29 09:00:00|SMT|1606640400|423.399814|423.399814|423.399814|423.399814
2020-11-29 10:00:00|SMT|1606644000|422.0905933|422.0905933|422.0905933|422.0905933
2020-11-29 11:00:00|SMT|1606647600|425.5181922|425.5181922|425.5181922|425.5181922
2020-11-29 12:00:00|SMT|1606651200|422.2963904|422.2963904|422.2963904|422.2963904
2020-11-29 13:00:00|SMT|1606654800|422.4250869|422.4250869|422.4250869|422.4250869
2020-11-29 14:00:00|SMT|1606658400|425.2289658|425.2289658|425.2289658|425.2289658
2020-11-29 15:00:00|SMT|1606662000|423.7790667|423.7790667|423.7790667|423.7790667
2020-11-29 16:00:00|SMT|1606665600|424.8336719|424.8336719|424.8336719|424.8336719
2020-11-29 17:00:00|SMT|1606669200|423.6545773|423.6545773|423.6545773|423.6545773
2020-11-29 18:00:00|SMT|1606672800|424.2520996|424.2520996|424.2520996|424.2520996
2020-11-29 19:00:00|SMT|1606676400|424.5781871|424.5781871|424.5781871|424.5781871
2020-11-29 20:00:00|SMT|1606680000|422.1216206|422.1216206|422.1216206|422.1216206
2020-11-29 21:00:00|SMT|1606683600|426.4968104|426.4968104|426.4968104|426.4968104
2020-11-29 22:00:00|SMT|1606687200|432.8837401|432.8837401|432.8837401|432.8837401
2020-11-29 23:00:00|SMT|1606690800|434.7706129|434.7706129|434.7706129|434.7706129
2020-11-30 00:00:00|SMT|1606694400|438.3750823|438.3750823|438.3750823|438.3750823
2020-11-30 01:00:00|SMT|1606698000|447.6305318|447.6305318|447.6305318|447.6305318
2020-11-30 02:00:00|SMT|1606701600|447.1708964|447.1708964|447.1708964|447.1708964
2020-11-30 03:00:00|SMT|1606705200|446.0171013|446.0171013|446.0171013|446.0171013
2020-11-30 04:00:00|SMT|1606708800|447.6459402|447.6459402|447.6459402|447.6459402
2020-11-30 05:00:00|SMT|1606712400|445.3391105|445.3391105|445.3391105|445.3391105
2020-11-30 06:00:00|SMT|1606716000|443.3410545|443.3410545|443.3410545|443.3410545
2020-11-30 07:00:00|SMT|1606719600|444.7623505|444.7623505|444.7623505|444.7623505
2020-11-30 08:00:00|SMT|1606723200|445.3091178|445.3091178|445.3091178|445.3091178
2020-11-30 09:00:00|SMT|1606726800|438.190526|438.190526|438.190526|438.190526
2020-11-30 10:00:00|SMT|1606730400|438.1477906|438.1477906|438.1477906|438.1477906
2020-11-30 11:00:00|SMT|1606734000|440.3768792|440.3768792|440.3768792|440.3768792
2020-11-30 12:00:00|SMT|1606737600|446.1232426|446.1232426|446.1232426|446.1232426
2020-11-30 13:00:00|SMT|1606741200|450.5664299|450.5664299|450.5664299|450.5664299
2020-11-30 14:00:00|SMT|1606744800|454.4638232|454.4638232|454.4638232|454.4638232
2020-11-30 15:00:00|SMT|1606748400|456.6810237|456.6810237|456.6810237|456.6810237
2020-11-30 16:00:00|SMT|1606752000|451.3323588|451.3323588|451.3323588|451.3323588
2020-11-30 17:00:00|SMT|1606755600|455.1557963|455.1557963|455.1557963|455.1557963
2020-11-30 18:00:00|SMT|1606759200|458.8430712|458.8430712|458.8430712|458.8430712
2020-11-30 19:00:00|SMT|1606762800|453.5712042|453.5712042|453.5712042|453.5712042
2020-11-30 20:00:00|SMT|1606766400|456.2037155|456.2037155|456.2037155|456.2037155
2020-11-30 21:00:00|SMT|1606770000|458.6272613|458.6272613|458.6272613|458.6272613
2020-11-30 22:00:00|SMT|1606773600|458.1564913|458.1564913|458.1564913|458.1564913
2020-11-30 23:00:00|SMT|1606777200|461.6257802|461.6257802|461.6257802|461.6257802
2020-12-01 00:00:00|SMT|1606780800|465.6395579|465.6395579|465.6395579|465.6395579
2020-12-01 01:00:00|SMT|1606784400|458.8027583|458.8027583|458.8027583|458.8027583
2020-12-01 02:00:00|SMT|1606788000|462.3287961|462.3287961|462.3287961|462.3287961
2020-12-01 03:00:00|SMT|1606791600|462.759435|462.759435|462.759435|462.759435
2020-12-01 04:00:00|SMT|1606795200|458.2464863|458.2464863|458.2464863|458.2464863
2020-12-01 05:00:00|SMT|1606798800|457.8310714|457.8310714|457.8310714|457.8310714
2020-12-01 06:00:00|SMT|1606802400|461.0071173|461.0071173|461.0071173|461.0071173
2020-12-01 07:00:00|SMT|1606806000|458.6164183|458.6164183|458.6164183|458.6164183
2020-12-01 08:00:00|SMT|1606809600|464.1954517|464.1954517|464.1954517|464.1954517
2020-12-01 09:00:00|SMT|1606813200|462.9631066|462.9631066|462.9631066|462.9631066
2020-12-01 10:00:00|SMT|1606816800|466.1380054|466.1380054|466.1380054|466.1380054
2020-12-01 11:00:00|SMT|1606820400|474.404974|474.404974|474.404974|474.404974
2020-12-01 12:00:00|SMT|1606824000|464.2631442|464.2631442|464.2631442|464.2631442
2020-12-01 13:00:00|SMT|1606827600|434.2505684|434.2505684|434.2505684|434.2505684
2020-12-01 14:00:00|SMT|1606831200|443.9141013|443.9141013|443.9141013|443.9141013
2020-12-01 15:00:00|SMT|1606834800|458.9546957|458.9546957|458.9546957|458.9546957
2020-12-01 16:00:00|SMT|1606838400|454.8341654|454.8341654|454.8341654|454.8341654
2020-12-01 17:00:00|SMT|1606842000|446.550459|446.550459|446.550459|446.550459
2020-12-01 18:00:00|SMT|1606845600|448.3442705|448.3442705|448.3442705|448.3442705
2020-12-01 19:00:00|SMT|1606849200|442.9387247|442.9387247|442.9387247|442.9387247
2020-12-01 20:00:00|SMT|1606852800|451.2531571|451.2531571|451.2531571|451.2531571
2020-12-01 21:00:00|SMT|1606856400|446.694213|446.694213|446.694213|446.694213
2020-12-01 22:00:00|SMT|1606860000|448.0676594|448.0676594|448.0676594|448.0676594
2020-12-01 23:00:00|SMT|1606863600|444.7649599|444.7649599|444.7649599|444.7649599
2020-12-02 00:00:00|SMT|1606867200|441.2787501|441.2787501|441.2787501|441.2787501
2020-12-02 01:00:00|SMT|1606870800|446.2620584|446.2620584|446.2620584|446.2620584
2020-12-02 02:00:00|SMT|1606874400|447.1657069|447.1657069|447.1657069|447.1657069
2020-12-02 03:00:00|SMT|1606878000|442.8358301|442.8358301|442.8358301|442.8358301
2020-12-02 04:00:00|SMT|1606881600|440.2504135|440.2504135|440.2504135|440.2504135
2020-12-02 05:00:00|SMT|1606885200|438.5863974|438.5863974|438.5863974|438.5863974
2020-12-02 06:00:00|SMT|1606888800|440.6552106|440.6552106|440.6552106|440.6552106
2020-12-02 07:00:00|SMT|1606892400|446.3428651|446.3428651|446.3428651|446.3428651
2020-12-02 08:00:00|SMT|1606896000|450.2874532|450.2874532|450.2874532|450.2874532
2020-12-02 09:00:00|SMT|1606899600|448.3609255|448.3609255|448.3609255|448.3609255
2020-12-02 10:00:00|SMT|1606903200|448.6867709|448.6867709|448.6867709|448.6867709
2020-12-02 11:00:00|SMT|1606906800|451.0108206|451.0108206|451.0108206|451.0108206
2020-12-02 12:00:00|SMT|1606910400|451.5010026|451.5010026|451.5010026|451.5010026
2020-12-02 13:00:00|SMT|1606914000|447.0501562|447.0501562|447.0501562|447.0501562
2020-12-02 14:00:00|SMT|1606917600|447.9760409|447.9760409|447.9760409|447.9760409
2020-12-02 15:00:00|SMT|1606921200|445.908872|445.908872|445.908872|445.908872
2020-12-02 16:00:00|SMT|1606924800|445.5462485|445.5462485|445.5462485|445.5462485
2020-12-02 17:00:00|SMT|1606928400|442.4496395|442.4496395|442.4496395|442.4496395
2020-12-02 18:00:00|SMT|1606932000|446.8084954|446.8084954|446.8084954|446.8084954
2020-12-02 19:00:00|SMT|1606935600|450.1270946|450.1270946|450.1270946|450.1270946
2020-12-02 20:00:00|SMT|1606939200|451.4158569|451.4158569|451.4158569|451.4158569
2020-12-02 21:00:00|SMT|1606942800|451.420504|451.420504|451.420504|451.420504
2020-12-02 22:00:00|SMT|1606946400|452.3395267|452.3395267|452.3395267|452.3395267
2020-12-02 23:00:00|SMT|1606950000|451.5799754|451.5799754|451.5799754|451.5799754
2020-12-03 00:00:00|SMT|1606953600|452.0864425|452.0864425|452.0864425|452.0864425
2020-12-03 01:00:00|SMT|1606957200|451.8538925|451.8538925|451.8538925|451.8538925
2020-12-03 02:00:00|SMT|1606960800|448.0023711|448.0023711|448.0023711|448.0023711
2020-12-03 03:00:00|SMT|1606964400|449.2138605|449.2138605|449.2138605|449.2138605
2020-12-03 04:00:00|SMT|1606968000|451.0445582|451.0445582|451.0445582|451.0445582
2020-12-03 05:00:00|SMT|1606971600|449.1613073|449.1613073|449.1613073|449.1613073
2020-12-03 06:00:00|SMT|1606975200|445.4291167|445.4291167|445.4291167|445.4291167
2020-12-03 07:00:00|SMT|1606978800|446.6044545|446.6044545|446.6044545|446.6044545
2020-12-03 08:00:00|SMT|1606982400|452.4337349|452.4337349|452.4337349|452.4337349
2020-12-03 09:00:00|SMT|1606986000|457.6031562|457.6031562|457.6031562|457.6031562
2020-12-03 10:00:00|SMT|1606989600|457.514425|457.514425|457.514425|457.514425
2020-12-03 11:00:00|SMT|1606993200|462.3479888|462.3479888|462.3479888|462.3479888
2020-12-03 12:00:00|SMT|1606996800|462.285503|462.285503|462.285503|462.285503
2020-12-03 13:00:00|SMT|1607000400|459.7794914|459.7794914|459.7794914|459.7794914
2020-12-03 14:00:00|SMT|1607004000|459.4930694|459.4930694|459.4930694|459.4930694
2020-12-03 15:00:00|SMT|1607007600|461.8585287|461.8585287|461.8585287|461.8585287
2020-12-03 16:00:00|SMT|1607011200|466.2810996|466.2810996|466.2810996|466.2810996
2020-12-03 17:00:00|SMT|1607014800|463.3476804|463.3476804|463.3476804|463.3476804
2020-12-03 18:00:00|SMT|1607018400|462.2302303|462.2302303|462.2302303|462.2302303
2020-12-03 19:00:00|SMT|1607022000|463.0596244|463.0596244|463.0596244|463.0596244
2020-12-03 20:00:00|SMT|1607025600|463.1784742|463.1784742|463.1784742|463.1784742
2020-12-03 21:00:00|SMT|1607029200|460.8681726|460.8681726|460.8681726|460.8681726
2020-12-03 22:00:00|SMT|1607032800|463.41325|463.41325|463.41325|463.41325
2020-12-03 23:00:00|SMT|1607036400|464.1315516|464.1315516|464.1315516|464.1315516
2020-12-04 00:00:00|SMT|1607040000|464.0060888|464.0060888|464.0060888|464.0060888
2020-12-04 01:00:00|SMT|1607043600|464.8905461|464.8905461|464.8905461|464.8905461
2020-12-04 02:00:00|SMT|1607047200|460.6337144|460.6337144|460.6337144|460.6337144
2020-12-04 03:00:00|SMT|1607050800|454.9448704|454.9448704|454.9448704|454.9448704
2020-12-04 04:00:00|SMT|1607054400|452.8327897|452.8327897|452.8327897|452.8327897
2020-12-04 05:00:00|SMT|1607058000|456.6637579|456.6637579|456.6637579|456.6637579
2020-12-04 06:00:00|SMT|1607061600|454.9021433|454.9021433|454.9021433|454.9021433
2020-12-04 07:00:00|SMT|1607065200|457.5350844|457.5350844|457.5350844|457.5350844
2020-12-04 08:00:00|SMT|1607068800|455.8745955|455.8745955|455.8745955|455.8745955
2020-12-04 09:00:00|SMT|1607072400|461.0272924|461.0272924|461.0272924|461.0272924
2020-12-04 10:00:00|SMT|1607076000|459.0763014|459.0763014|459.0763014|459.0763014
2020-12-04 11:00:00|SMT|1607079600|447.4439212|447.4439212|447.4439212|447.4439212
2020-12-04 12:00:00|SMT|1607083200|441.5812481|441.5812481|441.5812481|441.5812481
2020-12-04 13:00:00|SMT|1607086800|446.6989523|446.6989523|446.6989523|446.6989523
2020-12-04 14:00:00|SMT|1607090400|445.6909277|445.6909277|445.6909277|445.6909277
2020-12-04 15:00:00|SMT|1607094000|446.8907156|446.8907156|446.8907156|446.8907156
2020-12-04 16:00:00|SMT|1607097600|443.4081873|443.4081873|443.4081873|443.4081873
2020-12-04 17:00:00|SMT|1607101200|443.2428922|443.2428922|443.2428922|443.2428922
2020-12-04 18:00:00|SMT|1607104800|443.6147383|443.6147383|443.6147383|443.6147383
2020-12-04 19:00:00|SMT|1607108400|445.7027565|445.7027565|445.7027565|445.7027565
2020-12-04 20:00:00|SMT|1607112000|445.2272291|445.2272291|445.2272291|445.2272291
2020-12-04 21:00:00|SMT|1607115600|443.4277072|443.4277072|443.4277072|443.4277072
2020-12-04 22:00:00|SMT|1607119200|436.6545555|436.6545555|436.6545555|436.6545555
2020-12-04 23:00:00|SMT|1607122800|426.8891694|426.8891694|426.8891694|426.8891694
2020-12-05 00:00:00|SMT|1607126400|427.2792968|427.2792968|427.2792968|427.2792968
2020-12-05 01:00:00|SMT|1607130000|431.0243613|431.0243613|431.0243613|431.0243613
2020-12-05 02:00:00|SMT|1607133600|426.8661504|426.8661504|426.8661504|426.8661504
2020-12-05 03:00:00|SMT|1607137200|432.2807074|432.2807074|432.2807074|432.2807074
2020-12-05 04:00:00|SMT|1607140800|433.1045515|433.1045515|433.1045515|433.1045515
2020-12-05 05:00:00|SMT|1607144400|436.249297|436.249297|436.249297|436.249297
2020-12-05 06:00:00|SMT|1607148000|439.6626233|439.6626233|439.6626233|439.6626233
2020-12-05 07:00:00|SMT|1607151600|442.1788142|442.1788142|442.1788142|442.1788142
2020-12-05 08:00:00|SMT|1607155200|440.2320078|440.2320078|440.2320078|440.2320078
2020-12-05 09:00:00|SMT|1607158800|447.0397941|447.0397941|447.0397941|447.0397941
2020-12-05 10:00:00|SMT|1607162400|445.9693806|445.9693806|445.9693806|445.9693806
2020-12-05 11:00:00|SMT|1607166000|446.4753109|446.4753109|446.4753109|446.4753109
2020-12-05 12:00:00|SMT|1607169600|443.6268228|443.6268228|443.6268228|443.6268228
2020-12-05 13:00:00|SMT|1607173200|445.120039|445.120039|445.120039|445.120039
2020-12-05 14:00:00|SMT|1607176800|441.0854147|441.0854147|441.0854147|441.0854147
2020-12-05 15:00:00|SMT|1607180400|444.8824542|444.8824542|444.8824542|444.8824542
2020-12-05 16:00:00|SMT|1607184000|445.7853274|445.7853274|445.7853274|445.7853274
2020-12-05 17:00:00|SMT|1607187600|446.6193013|446.6193013|446.6193013|446.6193013
2020-12-05 18:00:00|SMT|1607191200|447.0556536|447.0556536|447.0556536|447.0556536
2020-12-05 19:00:00|SMT|1607194800|446.3949022|446.3949022|446.3949022|446.3949022
2020-12-05 20:00:00|SMT|1607198400|447.5153316|447.5153316|447.5153316|447.5153316
2020-12-05 21:00:00|SMT|1607202000|445.5457113|445.5457113|445.5457113|445.5457113
2020-12-05 22:00:00|SMT|1607205600|445.9818192|445.9818192|445.9818192|445.9818192
2020-12-05 23:00:00|SMT|1607209200|445.2823711|445.2823711|445.2823711|445.2823711
2020-12-06 00:00:00|SMT|1607212800|449.7981006|449.7981006|449.7981006|449.7981006
2020-12-06 01:00:00|SMT|1607216400|455.1877878|455.1877878|455.1877878|455.1877878
2020-12-06 02:00:00|SMT|1607220000|453.2690206|453.2690206|453.2690206|453.2690206
2020-12-06 03:00:00|SMT|1607223600|450.8087237|450.8087237|450.8087237|450.8087237
2020-12-06 04:00:00|SMT|1607227200|448.8161581|448.8161581|448.8161581|448.8161581
2020-12-06 05:00:00|SMT|1607230800|449.6269663|449.6269663|449.6269663|449.6269663
2020-12-06 06:00:00|SMT|1607234400|448.4419615|448.4419615|448.4419615|448.4419615
2020-12-06 07:00:00|SMT|1607238000|448.6890791|448.6890791|448.6890791|448.6890791
2020-12-06 08:00:00|SMT|1607241600|450.9068327|450.9068327|450.9068327|450.9068327
2020-12-06 09:00:00|SMT|1607245200|444.1281398|444.1281398|444.1281398|444.1281398
2020-12-06 10:00:00|SMT|1607248800|443.9523215|443.9523215|443.9523215|443.9523215
2020-12-06 11:00:00|SMT|1607252400|443.9549258|443.9549258|443.9549258|443.9549258
2020-12-06 12:00:00|SMT|1607256000|445.6735333|445.6735333|445.6735333|445.6735333
2020-12-06 13:00:00|SMT|1607259600|441.8064013|441.8064013|441.8064013|441.8064013
2020-12-06 14:00:00|SMT|1607263200|441.3504689|441.3504689|441.3504689|441.3504689
2020-12-06 15:00:00|SMT|1607266800|446.6713035|446.6713035|446.6713035|446.6713035
2020-12-06 16:00:00|SMT|1607270400|446.7056611|446.7056611|446.7056611|446.7056611
2020-12-06 17:00:00|SMT|1607274000|446.1796136|446.1796136|446.1796136|446.1796136
2020-12-06 18:00:00|SMT|1607277600|447.1457292|447.1457292|447.1457292|447.1457292
2020-12-06 19:00:00|SMT|1607281200|446.7039014|446.7039014|446.7039014|446.7039014
2020-12-06 20:00:00|SMT|1607284800|447.9402583|447.9402583|447.9402583|447.9402583
2020-12-06 21:00:00|SMT|1607288400|448.05105|448.05105|448.05105|448.05105
2020-12-06 22:00:00|SMT|1607292000|449.8033789|449.8033789|449.8033789|449.8033789
2020-12-06 23:00:00|SMT|1607295600|446.2006626|446.2006626|446.2006626|446.2006626
2020-12-07 00:00:00|SMT|1607299200|452.1520637|452.1520637|452.1520637|452.1520637
2020-12-07 01:00:00|SMT|1607302800|449.163542|449.163542|449.163542|449.163542
2020-12-07 02:00:00|SMT|1607306400|446.8411809|446.8411809|446.8411809|446.8411809
2020-12-07 03:00:00|SMT|1607310000|446.1583472|446.1583472|446.1583472|446.1583472
2020-12-07 04:00:00|SMT|1607313600|447.0913179|447.0913179|447.0913179|447.0913179
2020-12-07 05:00:00|SMT|1607317200|447.957234|447.957234|447.957234|447.957234
2020-12-07 06:00:00|SMT|1607320800|447.9436372|447.9436372|447.9436372|447.9436372
2020-12-07 07:00:00|SMT|1607324400|449.765146|449.765146|449.765146|449.765146
2020-12-07 08:00:00|SMT|1607328000|451.1192346|451.1192346|451.1192346|451.1192346
2020-12-07 09:00:00|SMT|1607331600|448.1039082|448.1039082|448.1039082|448.1039082
2020-12-07 10:00:00|SMT|1607335200|446.7958542|446.7958542|446.7958542|446.7958542
2020-12-07 11:00:00|SMT|1607338800|445.9845077|445.9845077|445.9845077|445.9845077
2020-12-07 12:00:00|SMT|1607342400|443.636246|443.636246|443.636246|443.636246
2020-12-07 13:00:00|SMT|1607346000|448.8311206|448.8311206|448.8311206|448.8311206
2020-12-07 14:00:00|SMT|1607349600|448.0103529|448.0103529|448.0103529|448.0103529
2020-12-07 15:00:00|SMT|1607353200|447.135651|447.135651|447.135651|447.135651
2020-12-07 16:00:00|SMT|1607356800|447.223708|447.223708|447.223708|447.223708
2020-12-07 17:00:00|SMT|1607360400|446.4830102|446.4830102|446.4830102|446.4830102
2020-12-07 18:00:00|SMT|1607364000|446.0251645|446.0251645|446.0251645|446.0251645
2020-12-07 19:00:00|SMT|1607367600|440.3230384|440.3230384|440.3230384|440.3230384
2020-12-07 20:00:00|SMT|1607371200|441.0886659|441.0886659|441.0886659|441.0886659
2020-12-07 21:00:00|SMT|1607374800|441.0867987|441.0867987|441.0867987|441.0867987
2020-12-07 22:00:00|SMT|1607378400|442.5155673|442.5155673|442.5155673|442.5155673
2020-12-07 23:00:00|SMT|1607382000|443.8679576|443.8679576|443.8679576|443.8679576
2020-12-08 00:00:00|SMT|1607385600|444.4206269|444.4206269|444.4206269|444.4206269
2020-12-08 01:00:00|SMT|1607389200|444.2385225|444.2385225|444.2385225|444.2385225
2020-12-08 02:00:00|SMT|1607392800|443.3314642|443.3314642|443.3314642|443.3314642
2020-12-08 03:00:00|SMT|1607396400|442.3838745|442.3838745|442.3838745|442.3838745
2020-12-08 04:00:00|SMT|1607400000|442.0551878|442.0551878|442.0551878|442.0551878
2020-12-08 05:00:00|SMT|1607403600|443.1476551|443.1476551|443.1476551|443.1476551
2020-12-08 06:00:00|SMT|1607407200|446.39974|446.39974|446.39974|446.39974
2020-12-08 07:00:00|SMT|1607410800|443.8401118|443.8401118|443.8401118|443.8401118
2020-12-08 08:00:00|SMT|1607414400|441.7163794|441.7163794|441.7163794|441.7163794
2020-12-08 09:00:00|SMT|1607418000|437.4472541|437.4472541|437.4472541|437.4472541
2020-12-08 10:00:00|SMT|1607421600|429.2491215|429.2491215|429.2491215|429.2491215
2020-12-08 11:00:00|SMT|1607425200|430.8719823|430.8719823|430.8719823|430.8719823
2020-12-08 12:00:00|SMT|1607428800|429.6941239|429.6941239|429.6941239|429.6941239
2020-12-08 13:00:00|SMT|1607432400|428.7576633|428.7576633|428.7576633|428.7576633
2020-12-08 14:00:00|SMT|1607436000|433.3862276|433.3862276|433.3862276|433.3862276
2020-12-08 15:00:00|SMT|1607439600|432.5592967|432.5592967|432.5592967|432.5592967
2020-12-08 16:00:00|SMT|1607443200|430.0599674|430.0599674|430.0599674|430.0599674
2020-12-08 17:00:00|SMT|1607446800|429.4507959|429.4507959|429.4507959|429.4507959
2020-12-08 18:00:00|SMT|1607450400|432.0730364|432.0730364|432.0730364|432.0730364
2020-12-08 19:00:00|SMT|1607454000|428.6634316|428.6634316|428.6634316|428.6634316
2020-12-08 20:00:00|SMT|1607457600|427.2669963|427.2669963|427.2669963|427.2669963
2020-12-08 21:00:00|SMT|1607461200|422.034295|422.034295|422.034295|422.034295
2020-12-08 22:00:00|SMT|1607464800|423.3838247|423.3838247|423.3838247|423.3838247
2020-12-08 23:00:00|SMT|1607468400|415.5128616|415.5128616|415.5128616|415.5128616
2020-12-09 00:00:00|SMT|1607472000|415.4635719|415.4635719|415.4635719|415.4635719
2020-12-09 01:00:00|SMT|1607475600|411.2645249|411.2645249|411.2645249|411.2645249
2020-12-09 02:00:00|SMT|1607479200|409.5535919|409.5535919|409.5535919|409.5535919
2020-12-09 03:00:00|SMT|1607482800|411.3756871|411.3756871|411.3756871|411.3756871
2020-12-09 04:00:00|SMT|1607486400|413.4777922|413.4777922|413.4777922|413.4777922
2020-12-09 05:00:00|SMT|1607490000|409.357043|409.357043|409.357043|409.357043
2020-12-09 06:00:00|SMT|1607493600|410.4591766|410.4591766|410.4591766|410.4591766
2020-12-09 07:00:00|SMT|1607497200|411.5135441|411.5135441|411.5135441|411.5135441
2020-12-09 08:00:00|SMT|1607500800|403.3844584|403.3844584|403.3844584|403.3844584
2020-12-09 09:00:00|SMT|1607504400|405.0298569|405.0298569|405.0298569|405.0298569
2020-12-09 10:00:00|SMT|1607508000|411.1737308|411.1737308|411.1737308|411.1737308
2020-12-09 11:00:00|SMT|1607511600|418.2305318|418.2305318|418.2305318|418.2305318
2020-12-09 12:00:00|SMT|1607515200|420.7673926|420.7673926|420.7673926|420.7673926
2020-12-09 13:00:00|SMT|1607518800|419.5818859|419.5818859|419.5818859|419.5818859
2020-12-09 14:00:00|SMT|1607522400|427.7910962|427.7910962|427.7910962|427.7910962
2020-12-09 15:00:00|SMT|1607526000|427.2391452|427.2391452|427.2391452|427.2391452
2020-12-09 16:00:00|SMT|1607529600|424.2113904|424.2113904|424.2113904|424.2113904
2020-12-09 17:00:00|SMT|1607533200|426.2587716|426.2587716|426.2587716|426.2587716
2020-12-09 18:00:00|SMT|1607536800|425.8379962|425.8379962|425.8379962|425.8379962
2020-12-09 19:00:00|SMT|1607540400|423.4770957|423.4770957|423.4770957|423.4770957
2020-12-09 20:00:00|SMT|1607544000|425.267888|425.267888|425.267888|425.267888
2020-12-09 21:00:00|SMT|1607547600|428.9557871|428.9557871|428.9557871|428.9557871
2020-12-09 22:00:00|SMT|1607551200|431.2924801|431.2924801|431.2924801|431.2924801
2020-12-09 23:00:00|SMT|1607554800|431.1737796|431.1737796|431.1737796|431.1737796
2020-12-10 00:00:00|SMT|1607558400|429.0839199|429.0839199|429.0839199|429.0839199
2020-12-10 01:00:00|SMT|1607562000|425.2902267|425.2902267|425.2902267|425.2902267
2020-12-10 02:00:00|SMT|1607565600|426.3829768|426.3829768|426.3829768|426.3829768
2020-12-10 03:00:00|SMT|1607569200|424.9280713|424.9280713|424.9280713|424.9280713
2020-12-10 04:00:00|SMT|1607572800|424.6514584|424.6514584|424.6514584|424.6514584
2020-12-10 05:00:00|SMT|1607576400|424.5017578|424.5017578|424.5017578|424.5017578
2020-12-10 06:00:00|SMT|1607580000|422.0019013|422.0019013|422.0019013|422.0019013
2020-12-10 07:00:00|SMT|1607583600|419.5447221|419.5447221|419.5447221|419.5447221
2020-12-10 08:00:00|SMT|1607587200|421.8953691|421.8953691|421.8953691|421.8953691
2020-12-10 09:00:00|SMT|1607590800|424.1028244|424.1028244|424.1028244|424.1028244
2020-12-10 10:00:00|SMT|1607594400|418.5480828|418.5480828|418.5480828|418.5480828
2020-12-10 11:00:00|SMT|1607598000|415.2064641|415.2064641|415.2064641|415.2064641
2020-12-10 12:00:00|SMT|1607601600|416.3466246|416.3466246|416.3466246|416.3466246
2020-12-10 13:00:00|SMT|1607605200|417.5241136|417.5241136|417.5241136|417.5241136
2020-12-10 14:00:00|SMT|1607608800|419.4030666|419.4030666|419.4030666|419.4030666
2020-12-10 15:00:00|SMT|1607612400|413.2562925|413.2562925|413.2562925|413.2562925
2020-12-10 16:00:00|SMT|1607616000|417.1144995|417.1144995|417.1144995|417.1144995
2020-12-10 17:00:00|SMT|1607619600|418.7827505|418.7827505|418.7827505|418.7827505
2020-12-10 18:00:00|SMT|1607623200|418.095753|418.095753|418.095753|418.095753
2020-12-10 19:00:00|SMT|1607626800|418.8223208|418.8223208|418.8223208|418.8223208
2020-12-10 20:00:00|SMT|1607630400|421.6500837|421.6500837|421.6500837|421.6500837
2020-12-10 21:00:00|SMT|1607634000|422.0131705|422.0131705|422.0131705|422.0131705
2020-12-10 22:00:00|SMT|1607637600|421.0760637|421.0760637|421.0760637|421.0760637
2020-12-10 23:00:00|SMT|1607641200|420.6167828|420.6167828|420.6167828|420.6167828
2020-12-11 00:00:00|SMT|1607644800|417.874158|417.874158|417.874158|417.874158
2020-12-11 01:00:00|SMT|1607648400|410.5145036|410.5145036|410.5145036|410.5145036
2020-12-11 02:00:00|SMT|1607652000|408.5668261|408.5668261|408.5668261|408.5668261
2020-12-11 03:00:00|SMT|1607655600|406.2565533|406.2565533|406.2565533|406.2565533
2020-12-11 04:00:00|SMT|1607659200|409.4002313|409.4002313|409.4002313|409.4002313
2020-12-11 05:00:00|SMT|1607662800|408.2146753|408.2146753|408.2146753|408.2146753
2020-12-11 06:00:00|SMT|1607666400|407.638618|407.638618|407.638618|407.638618
2020-12-11 07:00:00|SMT|1607670000|407.0971782|407.0971782|407.0971782|407.0971782
2020-12-11 08:00:00|SMT|1607673600|405.3359176|405.3359176|405.3359176|405.3359176
2020-12-11 09:00:00|SMT|1607677200|407.2782288|407.2782288|407.2782288|407.2782288
2020-12-11 10:00:00|SMT|1607680800|405.0496696|405.0496696|405.0496696|405.0496696
2020-12-11 11:00:00|SMT|1607684400|403.9837226|403.9837226|403.9837226|403.9837226
2020-12-11 12:00:00|SMT|1607688000|402.7427677|402.7427677|402.7427677|402.7427677
2020-12-11 13:00:00|SMT|1607691600|406.4428968|406.4428968|406.4428968|406.4428968
2020-12-11 14:00:00|SMT|1607695200|410.6557327|410.6557327|410.6557327|410.6557327
2020-12-11 15:00:00|SMT|1607698800|413.2163435|413.2163435|413.2163435|413.2163435
2020-12-11 16:00:00|SMT|1607702400|414.2024969|414.2024969|414.2024969|414.2024969
2020-12-11 17:00:00|SMT|1607706000|409.8501702|409.8501702|409.8501702|409.8501702
2020-12-11 18:00:00|SMT|1607709600|407.8421227|407.8421227|407.8421227|407.8421227
2020-12-11 19:00:00|SMT|1607713200|410.2683065|410.2683065|410.2683065|410.2683065
2020-12-11 20:00:00|SMT|1607716800|408.6969782|408.6969782|408.6969782|408.6969782
2020-12-11 21:00:00|SMT|1607720400|409.6285185|409.6285185|409.6285185|409.6285185
2020-12-11 22:00:00|SMT|1607724000|411.3974228|411.3974228|411.3974228|411.3974228
2020-12-11 23:00:00|SMT|1607727600|412.0904778|412.0904778|412.0904778|412.0904778
2020-12-12 00:00:00|SMT|1607731200|407.2973376|407.2973376|407.2973376|407.2973376
2020-12-12 01:00:00|SMT|1607734800|416.9556209|416.9556209|416.9556209|416.9556209
2020-12-12 02:00:00|SMT|1607738400|415.269939|415.269939|415.269939|415.269939
2020-12-12 03:00:00|SMT|1607742000|417.9321405|417.9321405|417.9321405|417.9321405
2020-12-12 04:00:00|SMT|1607745600|416.6881799|416.6881799|416.6881799|416.6881799
2020-12-12 05:00:00|SMT|1607749200|419.8697416|419.8697416|419.8697416|419.8697416
2020-12-12 06:00:00|SMT|1607752800|418.1877598|418.1877598|418.1877598|418.1877598
2020-12-12 07:00:00|SMT|1607756400|418.0331443|418.0331443|418.0331443|418.0331443
2020-12-12 08:00:00|SMT|1607760000|420.5466137|420.5466137|420.5466137|420.5466137
2020-12-12 09:00:00|SMT|1607763600|418.4959535|418.4959535|418.4959535|418.4959535
2020-12-12 10:00:00|SMT|1607767200|417.6097889|417.6097889|417.6097889|417.6097889
2020-12-12 11:00:00|SMT|1607770800|416.652825|416.652825|416.652825|416.652825
2020-12-12 12:00:00|SMT|1607774400|419.6491784|419.6491784|419.6491784|419.6491784
2020-12-12 13:00:00|SMT|1607778000|418.04544|418.04544|418.04544|418.04544
2020-12-12 14:00:00|SMT|1607781600|416.5419693|416.5419693|416.5419693|416.5419693
2020-12-12 15:00:00|SMT|1607785200|414.8902819|414.8902819|414.8902819|414.8902819
2020-12-12 16:00:00|SMT|1607788800|415.4994067|415.4994067|415.4994067|415.4994067
2020-12-12 17:00:00|SMT|1607792400|415.1323089|415.1323089|415.1323089|415.1323089
2020-12-12 18:00:00|SMT|1607796000|417.1944179|417.1944179|417.1944179|417.1944179
2020-12-12 19:00:00|SMT|1607799600|422.3659282|422.3659282|422.3659282|422.3659282
2020-12-12 20:00:00|SMT|1607803200|425.2936278|425.2936278|425.2936278|425.2936278
2020-12-12 21:00:00|SMT|1607806800|424.8711388|424.8711388|424.8711388|424.8711388
2020-12-12 22:00:00|SMT|1607810400|426.6419716|426.6419716|426.6419716|426.6419716
2020-12-12 23:00:00|SMT|1607814000|427.2723962|427.2723962|427.2723962|427.2723962
2020-12-13 00:00:00|SMT|1607817600|424.4409217|424.4409217|424.4409217|424.4409217
2020-12-13 01:00:00|SMT|1607821200|423.353103|423.353103|423.353103|423.353103
2020-12-13 02:00:00|SMT|1607824800|423.7528991|423.7528991|423.7528991|423.7528991
2020-12-13 03:00:00|SMT|1607828400|423.6996813|423.6996813|423.6996813|423.6996813
2020-12-13 04:00:00|SMT|1607832000|422.8160994|422.8160994|422.8160994|422.8160994
2020-12-13 05:00:00|SMT|1607835600|424.6533913|424.6533913|424.6533913|424.6533913
2020-12-13 06:00:00|SMT|1607839200|426.1679711|426.1679711|426.1679711|426.1679711
2020-12-13 07:00:00|SMT|1607842800|428.6533078|428.6533078|428.6533078|428.6533078
2020-12-13 08:00:00|SMT|1607846400|433.6093234|433.6093234|433.6093234|433.6093234
2020-12-13 09:00:00|SMT|1607850000|435.6651865|435.6651865|435.6651865|435.6651865
2020-12-13 10:00:00|SMT|1607853600|436.7535888|436.7535888|436.7535888|436.7535888
2020-12-13 11:00:00|SMT|1607857200|436.7240647|436.7240647|436.7240647|436.7240647
2020-12-13 12:00:00|SMT|1607860800|437.782097|437.782097|437.782097|437.782097
2020-12-13 13:00:00|SMT|1607864400|438.8064833|438.8064833|438.8064833|438.8064833
2020-12-13 14:00:00|SMT|1607868000|438.5679691|438.5679691|438.5679691|438.5679691
2020-12-13 15:00:00|SMT|1607871600|438.0089276|438.0089276|438.0089276|438.0089276
2020-12-13 16:00:00|SMT|1607875200|437.0359616|437.0359616|437.0359616|437.0359616
2020-12-13 17:00:00|SMT|1607878800|443.8230586|443.8230586|443.8230586|443.8230586
2020-12-13 18:00:00|SMT|1607882400|444.19936|444.19936|444.19936|444.19936
2020-12-13 19:00:00|SMT|1607886000|442.5586276|442.5586276|442.5586276|442.5586276
2020-12-13 20:00:00|SMT|1607889600|442.2005999|442.2005999|442.2005999|442.2005999
2020-12-13 21:00:00|SMT|1607893200|440.2031254|440.2031254|440.2031254|440.2031254
2020-12-13 22:00:00|SMT|1607896800|442.3222933|442.3222933|442.3222933|442.3222933
2020-12-13 23:00:00|SMT|1607900400|439.6436514|439.6436514|439.6436514|439.6436514
2020-12-14 00:00:00|SMT|1607904000|440.8310836|440.8310836|440.8310836|440.8310836
2020-12-14 01:00:00|SMT|1607907600|435.7604536|435.7604536|435.7604536|435.7604536
2020-12-14 02:00:00|SMT|1607911200|437.159095|437.159095|437.159095|437.159095
2020-12-14 03:00:00|SMT|1607914800|441.0566499|441.0566499|441.0566499|441.0566499
2020-12-14 04:00:00|SMT|1607918400|440.8577688|440.8577688|440.8577688|440.8577688
2020-12-14 05:00:00|SMT|1607922000|436.8687224|436.8687224|436.8687224|436.8687224
2020-12-14 06:00:00|SMT|1607925600|436.777787|436.777787|436.777787|436.777787
2020-12-14 07:00:00|SMT|1607929200|439.0759|439.0759|439.0759|439.0759
2020-12-14 08:00:00|SMT|1607932800|438.1686532|438.1686532|438.1686532|438.1686532
2020-12-14 09:00:00|SMT|1607936400|439.7775209|439.7775209|439.7775209|439.7775209
2020-12-14 10:00:00|SMT|1607940000|438.4942946|438.4942946|438.4942946|438.4942946
2020-12-14 11:00:00|SMT|1607943600|432.7114357|432.7114357|432.7114357|432.7114357
2020-12-14 12:00:00|SMT|1607947200|433.2358952|433.2358952|433.2358952|433.2358952
2020-12-14 13:00:00|SMT|1607950800|432.3169826|432.3169826|432.3169826|432.3169826
2020-12-14 14:00:00|SMT|1607954400|434.7522962|434.7522962|434.7522962|434.7522962
2020-12-14 15:00:00|SMT|1607958000|435.0667618|435.0667618|435.0667618|435.0667618
2020-12-14 16:00:00|SMT|1607961600|436.6209606|436.6209606|436.6209606|436.6209606
2020-12-14 17:00:00|SMT|1607965200|434.8717397|434.8717397|434.8717397|434.8717397
2020-12-14 18:00:00|SMT|1607968800|434.579325|434.579325|434.579325|434.579325
2020-12-14 19:00:00|SMT|1607972400|438.2673956|438.2673956|438.2673956|438.2673956
2020-12-14 20:00:00|SMT|1607976000|437.6629005|437.6629005|437.6629005|437.6629005
2020-12-14 21:00:00|SMT|1607979600|439.0857823|439.0857823|439.0857823|439.0857823
2020-12-14 22:00:00|SMT|1607983200|438.3534742|438.3534742|438.3534742|438.3534742
2020-12-14 23:00:00|SMT|1607986800|440.4439701|440.4439701|440.4439701|440.4439701
2020-12-15 00:00:00|SMT|1607990400|439.1569983|439.1569983|439.1569983|439.1569983
2020-12-15 01:00:00|SMT|1607994000|440.9168418|440.9168418|440.9168418|440.9168418
2020-12-15 02:00:00|SMT|1607997600|442.6355095|442.6355095|442.6355095|442.6355095
2020-12-15 03:00:00|SMT|1608001200|444.3585534|444.3585534|444.3585534|444.3585534
2020-12-15 04:00:00|SMT|1608004800|443.6672521|443.6672521|443.6672521|443.6672521
2020-12-15 05:00:00|SMT|1608008400|435.957822|435.957822|435.957822|435.957822
2020-12-15 06:00:00|SMT|1608012000|435.6002409|435.6002409|435.6002409|435.6002409
2020-12-15 07:00:00|SMT|1608015600|437.1542544|437.1542544|437.1542544|437.1542544
2020-12-15 08:00:00|SMT|1608019200|437.7946488|437.7946488|437.7946488|437.7946488
2020-12-15 09:00:00|SMT|1608022800|437.6708497|437.6708497|437.6708497|437.6708497
2020-12-15 10:00:00|SMT|1608026400|437.8256817|437.8256817|437.8256817|437.8256817
2020-12-15 11:00:00|SMT|1608030000|441.1079386|441.1079386|441.1079386|441.1079386
2020-12-15 12:00:00|SMT|1608033600|439.5962429|439.5962429|439.5962429|439.5962429
2020-12-15 13:00:00|SMT|1608037200|439.7685495|439.7685495|439.7685495|439.7685495
2020-12-15 14:00:00|SMT|1608040800|440.2635269|440.2635269|440.2635269|440.2635269
2020-12-15 15:00:00|SMT|1608044400|438.4256906|438.4256906|438.4256906|438.4256906
2020-12-15 16:00:00|SMT|1608048000|440.1622142|440.1622142|440.1622142|440.1622142
2020-12-15 17:00:00|SMT|1608051600|440.1871468|440.1871468|440.1871468|440.1871468
2020-12-15 18:00:00|SMT|1608055200|440.6449988|440.6449988|440.6449988|440.6449988
2020-12-15 19:00:00|SMT|1608058800|442.5107891|442.5107891|442.5107891|442.5107891
2020-12-15 20:00:00|SMT|1608062400|444.9151522|444.9151522|444.9151522|444.9151522
2020-12-15 21:00:00|SMT|1608066000|443.9756209|443.9756209|443.9756209|443.9756209
2020-12-15 22:00:00|SMT|1608069600|442.0957957|442.0957957|442.0957957|442.0957957
2020-12-15 23:00:00|SMT|1608073200|442.0974236|442.0974236|442.0974236|442.0974236
2020-12-16 00:00:00|SMT|1608076800|442.1430359|442.1430359|442.1430359|442.1430359
2020-12-16 01:00:00|SMT|1608080400|438.881279|438.881279|438.881279|438.881279
2020-12-16 02:00:00|SMT|1608084000|438.2446371|438.2446371|438.2446371|438.2446371
2020-12-16 03:00:00|SMT|1608087600|439.1773889|439.1773889|439.1773889|439.1773889
2020-12-16 04:00:00|SMT|1608091200|437.3063361|437.3063361|437.3063361|437.3063361
2020-12-16 05:00:00|SMT|1608094800|437.4892986|437.4892986|437.4892986|437.4892986
2020-12-16 06:00:00|SMT|1608098400|437.8344702|437.8344702|437.8344702|437.8344702
2020-12-16 07:00:00|SMT|1608102000|440.1998938|440.1998938|440.1998938|440.1998938
2020-12-16 08:00:00|SMT|1608105600|439.4579397|439.4579397|439.4579397|439.4579397
2020-12-16 09:00:00|SMT|1608109200|441.4433138|441.4433138|441.4433138|441.4433138
2020-12-16 10:00:00|SMT|1608112800|441.3954758|441.3954758|441.3954758|441.3954758
2020-12-16 11:00:00|SMT|1608116400|445.174315|445.174315|445.174315|445.174315
2020-12-16 12:00:00|SMT|1608120000|445.0030752|445.0030752|445.0030752|445.0030752
2020-12-16 13:00:00|SMT|1608123600|443.9094059|443.9094059|443.9094059|443.9094059
2020-12-16 14:00:00|SMT|1608127200|455.8856226|455.8856226|455.8856226|455.8856226
2020-12-16 15:00:00|SMT|1608130800|463.9959487|463.9959487|463.9959487|463.9959487
2020-12-16 16:00:00|SMT|1608134400|464.4469104|464.4469104|464.4469104|464.4469104
2020-12-16 17:00:00|SMT|1608138000|469.0483669|469.0483669|469.0483669|469.0483669
2020-12-16 18:00:00|SMT|1608141600|464.151267|464.151267|464.151267|464.151267
2020-12-16 19:00:00|SMT|1608145200|462.6276809|462.6276809|462.6276809|462.6276809
2020-12-16 20:00:00|SMT|1608148800|465.2441006|465.2441006|465.2441006|465.2441006
2020-12-16 21:00:00|SMT|1608152400|466.0949263|466.0949263|466.0949263|466.0949263
2020-12-16 22:00:00|SMT|1608156000|470.031309|470.031309|470.031309|470.031309
2020-12-16 23:00:00|SMT|1608159600|473.5808373|473.5808373|473.5808373|473.5808373
2020-12-17 00:00:00|SMT|1608163200|476.3280931|476.3280931|476.3280931|476.3280931
2020-12-17 01:00:00|SMT|1608166800|480.6336677|480.6336677|480.6336677|480.6336677
2020-12-17 02:00:00|SMT|1608170400|479.8255614|479.8255614|479.8255614|479.8255614
2020-12-17 03:00:00|SMT|1608174000|481.0851172|481.0851172|481.0851172|481.0851172
2020-12-17 04:00:00|SMT|1608177600|474.0395413|474.0395413|474.0395413|474.0395413
2020-12-17 05:00:00|SMT|1608181200|474.9732579|474.9732579|474.9732579|474.9732579
2020-12-17 06:00:00|SMT|1608184800|481.5899128|481.5899128|481.5899128|481.5899128
2020-12-17 07:00:00|SMT|1608188400|479.3010742|479.3010742|479.3010742|479.3010742
2020-12-17 08:00:00|SMT|1608192000|481.9963058|481.9963058|481.9963058|481.9963058
2020-12-17 09:00:00|SMT|1608195600|481.1774952|481.1774952|481.1774952|481.1774952
2020-12-17 10:00:00|SMT|1608199200|477.0304969|477.0304969|477.0304969|477.0304969
2020-12-17 11:00:00|SMT|1608202800|495.6926994|495.6926994|495.6926994|495.6926994
2020-12-17 12:00:00|SMT|1608206400|491.8297262|491.8297262|491.8297262|491.8297262
2020-12-17 13:00:00|SMT|1608210000|494.17709|494.17709|494.17709|494.17709
2020-12-17 14:00:00|SMT|1608213600|490.1229359|490.1229359|490.1229359|490.1229359
2020-12-17 15:00:00|SMT|1608217200|492.6746027|492.6746027|492.6746027|492.6746027
2020-12-17 16:00:00|SMT|1608220800|495.4057349|495.4057349|495.4057349|495.4057349
2020-12-17 17:00:00|SMT|1608224400|499.7539142|499.7539142|499.7539142|499.7539142
2020-12-17 18:00:00|SMT|1608228000|485.5511643|485.5511643|485.5511643|485.5511643
2020-12-17 19:00:00|SMT|1608231600|487.1558991|487.1558991|487.1558991|487.1558991
2020-12-17 20:00:00|SMT|1608235200|481.393115|481.393115|481.393115|481.393115
2020-12-17 21:00:00|SMT|1608238800|476.6511171|476.6511171|476.6511171|476.6511171
2020-12-17 22:00:00|SMT|1608242400|475.6801559|475.6801559|475.6801559|475.6801559
2020-12-17 23:00:00|SMT|1608246000|479.246959|479.246959|479.246959|479.246959
2020-12-18 00:00:00|SMT|1608249600|477.0431058|477.0431058|477.0431058|477.0431058
2020-12-18 01:00:00|SMT|1608253200|474.1024242|474.1024242|474.1024242|474.1024242
2020-12-18 02:00:00|SMT|1608256800|479.0979206|479.0979206|479.0979206|479.0979206
2020-12-18 03:00:00|SMT|1608260400|482.6737016|482.6737016|482.6737016|482.6737016
2020-12-18 04:00:00|SMT|1608264000|478.1560911|478.1560911|478.1560911|478.1560911
2020-12-18 05:00:00|SMT|1608267600|476.6675593|476.6675593|476.6675593|476.6675593
2020-12-18 06:00:00|SMT|1608271200|479.407914|479.407914|479.407914|479.407914
2020-12-18 07:00:00|SMT|1608274800|478.44961|478.44961|478.44961|478.44961
2020-12-18 08:00:00|SMT|1608278400|478.8201929|478.8201929|478.8201929|478.8201929
2020-12-18 09:00:00|SMT|1608282000|483.7877464|483.7877464|483.7877464|483.7877464
2020-12-18 10:00:00|SMT|1608285600|489.8988866|489.8988866|489.8988866|489.8988866
2020-12-18 11:00:00|SMT|1608289200|484.4647595|484.4647595|484.4647595|484.4647595
2020-12-18 12:00:00|SMT|1608292800|481.6426129|481.6426129|481.6426129|481.6426129
2020-12-18 13:00:00|SMT|1608296400|482.0736114|482.0736114|482.0736114|482.0736114
2020-12-18 14:00:00|SMT|1608300000|473.6780822|473.6780822|473.6780822|473.6780822
2020-12-18 15:00:00|SMT|1608303600|474.0152964|474.0152964|474.0152964|474.0152964
2020-12-18 16:00:00|SMT|1608307200|473.3297483|473.3297483|473.3297483|473.3297483
2020-12-18 17:00:00|SMT|1608310800|475.898919|475.898919|475.898919|475.898919
2020-12-18 18:00:00|SMT|1608314400|479.2574208|479.2574208|479.2574208|479.2574208
2020-12-18 19:00:00|SMT|1608318000|479.1947932|479.1947932|479.1947932|479.1947932
2020-12-18 20:00:00|SMT|1608321600|477.9439953|477.9439953|477.9439953|477.9439953
2020-12-18 21:00:00|SMT|1608325200|480.6661325|480.6661325|480.6661325|480.6661325
2020-12-18 22:00:00|SMT|1608328800|482.1167999|482.1167999|482.1167999|482.1167999
2020-12-18 23:00:00|SMT|1608332400|482.81382|482.81382|482.81382|482.81382
2020-12-19 00:00:00|SMT|1608336000|484.8181697|484.8181697|484.8181697|484.8181697
2020-12-19 01:00:00|SMT|1608339600|481.7019746|481.7019746|481.7019746|481.7019746
2020-12-19 02:00:00|SMT|1608343200|481.8645271|481.8645271|481.8645271|481.8645271
2020-12-19 03:00:00|SMT|1608346800|487.042103|487.042103|487.042103|487.042103
2020-12-19 04:00:00|SMT|1608350400|486.7897987|486.7897987|486.7897987|486.7897987
2020-12-19 05:00:00|SMT|1608354000|486.7248703|486.7248703|486.7248703|486.7248703
2020-12-19 06:00:00|SMT|1608357600|485.2534103|485.2534103|485.2534103|485.2534103
2020-12-19 07:00:00|SMT|1608361200|482.0244697|482.0244697|482.0244697|482.0244697
2020-12-19 08:00:00|SMT|1608364800|482.8437344|482.8437344|482.8437344|482.8437344
2020-12-19 09:00:00|SMT|1608368400|485.5257833|485.5257833|485.5257833|485.5257833
2020-12-19 10:00:00|SMT|1608372000|485.493133|485.493133|485.493133|485.493133
2020-12-19 11:00:00|SMT|1608375600|486.4113567|486.4113567|486.4113567|486.4113567
2020-12-19 12:00:00|SMT|1608379200|484.9854402|484.9854402|484.9854402|484.9854402
2020-12-19 13:00:00|SMT|1608382800|488.169313|488.169313|488.169313|488.169313
2020-12-19 14:00:00|SMT|1608386400|488.5033736|488.5033736|488.5033736|488.5033736
2020-12-19 15:00:00|SMT|1608390000|487.4609589|487.4609589|487.4609589|487.4609589
2020-12-19 16:00:00|SMT|1608393600|487.5809973|487.5809973|487.5809973|487.5809973
2020-12-19 17:00:00|SMT|1608397200|491.1927843|491.1927843|491.1927843|491.1927843
2020-12-19 18:00:00|SMT|1608400800|491.8469887|491.8469887|491.8469887|491.8469887
2020-12-19 19:00:00|SMT|1608404400|489.0376615|489.0376615|489.0376615|489.0376615
2020-12-19 20:00:00|SMT|1608408000|488.5402888|488.5402888|488.5402888|488.5402888
2020-12-19 21:00:00|SMT|1608411600|493.5839053|493.5839053|493.5839053|493.5839053
2020-12-19 22:00:00|SMT|1608415200|493.1567494|493.1567494|493.1567494|493.1567494
2020-12-19 23:00:00|SMT|1608418800|491.2459802|491.2459802|491.2459802|491.2459802
2020-12-20 00:00:00|SMT|1608422400|487.1005118|487.1005118|487.1005118|487.1005118
2020-12-20 01:00:00|SMT|1608426000|480.2451029|480.2451029|480.2451029|480.2451029
2020-12-20 02:00:00|SMT|1608429600|479.9096179|479.9096179|479.9096179|479.9096179
2020-12-20 03:00:00|SMT|1608433200|479.8267307|479.8267307|479.8267307|479.8267307
2020-12-20 04:00:00|SMT|1608436800|478.6917469|478.6917469|478.6917469|478.6917469
2020-12-20 05:00:00|SMT|1608440400|479.687457|479.687457|479.687457|479.687457
2020-12-20 06:00:00|SMT|1608444000|480.2747435|480.2747435|480.2747435|480.2747435
2020-12-20 07:00:00|SMT|1608447600|481.2136399|481.2136399|481.2136399|481.2136399
2020-12-20 08:00:00|SMT|1608451200|486.2548451|486.2548451|486.2548451|486.2548451
2020-12-20 09:00:00|SMT|1608454800|487.0667694|487.0667694|487.0667694|487.0667694
2020-12-20 10:00:00|SMT|1608458400|487.3815875|487.3815875|487.3815875|487.3815875
2020-12-20 11:00:00|SMT|1608462000|482.0329255|482.0329255|482.0329255|482.0329255
2020-12-20 12:00:00|SMT|1608465600|484.0413412|484.0413412|484.0413412|484.0413412
2020-12-20 13:00:00|SMT|1608469200|480.0806536|480.0806536|480.0806536|480.0806536
2020-12-20 14:00:00|SMT|1608472800|480.8550646|480.8550646|480.8550646|480.8550646
2020-12-20 15:00:00|SMT|1608476400|481.6747967|481.6747967|481.6747967|481.6747967
2020-12-20 16:00:00|SMT|1608480000|485.8609681|485.8609681|485.8609681|485.8609681
2020-12-20 17:00:00|SMT|1608483600|481.9523546|481.9523546|481.9523546|481.9523546
2020-12-20 18:00:00|SMT|1608487200|480.8423834|480.8423834|480.8423834|480.8423834
2020-12-20 19:00:00|SMT|1608490800|482.1071694|482.1071694|482.1071694|482.1071694
2020-12-20 20:00:00|SMT|1608494400|481.2764515|481.2764515|481.2764515|481.2764515
2020-12-20 21:00:00|SMT|1608498000|487.6580676|487.6580676|487.6580676|487.6580676
2020-12-20 22:00:00|SMT|1608501600|471.1205626|471.1205626|471.1205626|471.1205626
2020-12-20 23:00:00|SMT|1608505200|471.4843267|471.4843267|471.4843267|471.4843267
2020-12-21 00:00:00|SMT|1608508800|473.482911|473.482911|473.482911|473.482911
2020-12-21 01:00:00|SMT|1608512400|477.0652226|477.0652226|477.0652226|477.0652226
2020-12-21 02:00:00|SMT|1608516000|477.703572|477.703572|477.703572|477.703572
2020-12-21 03:00:00|SMT|1608519600|477.9719822|477.9719822|477.9719822|477.9719822
2020-12-21 04:00:00|SMT|1608523200|478.1200706|478.1200706|478.1200706|478.1200706
2020-12-21 05:00:00|SMT|1608526800|478.2808554|478.2808554|478.2808554|478.2808554
2020-12-21 06:00:00|SMT|1608530400|476.2996737|476.2996737|476.2996737|476.2996737
2020-12-21 07:00:00|SMT|1608534000|478.4033258|478.4033258|478.4033258|478.4033258
2020-12-21 08:00:00|SMT|1608537600|480.0471878|480.0471878|480.0471878|480.0471878
2020-12-21 09:00:00|SMT|1608541200|471.1239357|471.1239357|471.1239357|471.1239357
2020-12-21 10:00:00|SMT|1608544800|464.1054415|464.1054415|464.1054415|464.1054415
2020-12-21 11:00:00|SMT|1608548400|449.1848057|449.1848057|449.1848057|449.1848057
2020-12-21 12:00:00|SMT|1608552000|448.7969577|448.7969577|448.7969577|448.7969577
2020-12-21 13:00:00|SMT|1608555600|446.3019374|446.3019374|446.3019374|446.3019374
2020-12-21 14:00:00|SMT|1608559200|453.4122865|453.4122865|453.4122865|453.4122865
2020-12-21 15:00:00|SMT|1608562800|458.4014993|458.4014993|458.4014993|458.4014993
2020-12-21 16:00:00|SMT|1608566400|455.2708465|455.2708465|455.2708465|455.2708465
2020-12-21 17:00:00|SMT|1608570000|455.3834368|455.3834368|455.3834368|455.3834368
2020-12-21 18:00:00|SMT|1608573600|448.5564079|448.5564079|448.5564079|448.5564079
2020-12-21 19:00:00|SMT|1608577200|451.6277011|451.6277011|451.6277011|451.6277011
2020-12-21 20:00:00|SMT|1608580800|452.7884697|452.7884697|452.7884697|452.7884697
2020-12-21 21:00:00|SMT|1608584400|451.3243786|451.3243786|451.3243786|451.3243786
2020-12-21 22:00:00|SMT|1608588000|457.5763091|457.5763091|457.5763091|457.5763091
2020-12-21 23:00:00|SMT|1608591600|457.0529746|457.0529746|457.0529746|457.0529746
2020-12-22 00:00:00|SMT|1608595200|450.294707|450.294707|450.294707|450.294707
2020-12-22 01:00:00|SMT|1608598800|448.3469358|448.3469358|448.3469358|448.3469358
2020-12-22 02:00:00|SMT|1608602400|448.3612565|448.3612565|448.3612565|448.3612565
2020-12-22 03:00:00|SMT|1608606000|453.8675343|453.8675343|453.8675343|453.8675343
2020-12-22 04:00:00|SMT|1608609600|452.2016815|452.2016815|452.2016815|452.2016815
2020-12-22 05:00:00|SMT|1608613200|454.5790256|454.5790256|454.5790256|454.5790256
2020-12-22 06:00:00|SMT|1608616800|449.311447|449.311447|449.311447|449.311447
2020-12-22 07:00:00|SMT|1608620400|447.0059785|447.0059785|447.0059785|447.0059785
2020-12-22 08:00:00|SMT|1608624000|441.6058208|441.6058208|441.6058208|441.6058208
2020-12-22 09:00:00|SMT|1608627600|441.7733016|441.7733016|441.7733016|441.7733016
2020-12-22 10:00:00|SMT|1608631200|447.2915274|447.2915274|447.2915274|447.2915274
2020-12-22 11:00:00|SMT|1608634800|446.6690675|446.6690675|446.6690675|446.6690675
2020-12-22 12:00:00|SMT|1608638400|453.7138964|453.7138964|453.7138964|453.7138964
2020-12-22 13:00:00|SMT|1608642000|454.4360583|454.4360583|454.4360583|454.4360583
2020-12-22 14:00:00|SMT|1608645600|458.1463422|458.1463422|458.1463422|458.1463422
2020-12-22 15:00:00|SMT|1608649200|457.8858627|457.8858627|457.8858627|457.8858627
2020-12-22 16:00:00|SMT|1608652800|463.4037466|463.4037466|463.4037466|463.4037466
2020-12-22 17:00:00|SMT|1608656400|463.1427554|463.1427554|463.1427554|463.1427554
2020-12-22 18:00:00|SMT|1608660000|463.0875828|463.0875828|463.0875828|463.0875828
2020-12-22 19:00:00|SMT|1608663600|463.6107215|463.6107215|463.6107215|463.6107215
2020-12-22 20:00:00|SMT|1608667200|462.799496|462.799496|462.799496|462.799496
2020-12-22 21:00:00|SMT|1608670800|461.3837887|461.3837887|461.3837887|461.3837887
2020-12-22 22:00:00|SMT|1608674400|459.4772119|459.4772119|459.4772119|459.4772119
2020-12-22 23:00:00|SMT|1608678000|464.1792719|464.1792719|464.1792719|464.1792719
2020-12-23 00:00:00|SMT|1608681600|469.0535877|469.0535877|469.0535877|469.0535877
2020-12-23 01:00:00|SMT|1608685200|469.603858|469.603858|469.603858|469.603858
2020-12-23 02:00:00|SMT|1608688800|462.2556678|462.2556678|462.2556678|462.2556678
2020-12-23 03:00:00|SMT|1608692400|459.5049402|459.5049402|459.5049402|459.5049402
2020-12-23 04:00:00|SMT|1608696000|459.7469225|459.7469225|459.7469225|459.7469225
2020-12-23 05:00:00|SMT|1608699600|455.262701|455.262701|455.262701|455.262701
2020-12-23 06:00:00|SMT|1608703200|452.2908056|452.2908056|452.2908056|452.2908056
2020-12-23 07:00:00|SMT|1608706800|452.490028|452.490028|452.490028|452.490028
2020-12-23 08:00:00|SMT|1608710400|454.0282984|454.0282984|454.0282984|454.0282984
2020-12-23 09:00:00|SMT|1608714000|451.2554821|451.2554821|451.2554821|451.2554821
2020-12-23 10:00:00|SMT|1608717600|451.385423|451.385423|451.385423|451.385423
2020-12-23 11:00:00|SMT|1608721200|443.9519748|443.9519748|443.9519748|443.9519748
2020-12-23 12:00:00|SMT|1608724800|441.106134|441.106134|441.106134|441.106134
2020-12-23 13:00:00|SMT|1608728400|454.4154579|454.4154579|454.4154579|454.4154579
2020-12-23 14:00:00|SMT|1608732000|445.4644367|445.4644367|445.4644367|445.4644367
2020-12-23 15:00:00|SMT|1608735600|449.0172925|449.0172925|449.0172925|449.0172925
2020-12-23 16:00:00|SMT|1608739200|443.448071|443.448071|443.448071|443.448071
2020-12-23 17:00:00|SMT|1608742800|438.6997494|438.6997494|438.6997494|438.6997494
2020-12-23 18:00:00|SMT|1608746400|447.3224306|447.3224306|447.3224306|447.3224306
2020-12-23 19:00:00|SMT|1608750000|447.9437886|447.9437886|447.9437886|447.9437886
2020-12-23 20:00:00|SMT|1608753600|447.8158009|447.8158009|447.8158009|447.8158009
2020-12-23 21:00:00|SMT|1608757200|442.9242224|442.9242224|442.9242224|442.9242224
2020-12-23 22:00:00|SMT|1608760800|436.9212132|436.9212132|436.9212132|436.9212132
2020-12-23 23:00:00|SMT|1608764400|424.3330638|424.3330638|424.3330638|424.3330638
2020-12-24 00:00:00|SMT|1608768000|425.6878153|425.6878153|425.6878153|425.6878153
2020-12-24 01:00:00|SMT|1608771600|419.1102125|419.1102125|419.1102125|419.1102125
2020-12-24 02:00:00|SMT|1608775200|428.5451135|428.5451135|428.5451135|428.5451135
2020-12-24 03:00:00|SMT|1608778800|418.4612801|418.4612801|418.4612801|418.4612801
2020-12-24 04:00:00|SMT|1608782400|419.4668976|419.4668976|419.4668976|419.4668976
2020-12-24 05:00:00|SMT|1608786000|422.5642742|422.5642742|422.5642742|422.5642742
2020-12-24 06:00:00|SMT|1608789600|423.6961077|423.6961077|423.6961077|423.6961077
2020-12-24 07:00:00|SMT|1608793200|418.5604346|418.5604346|418.5604346|418.5604346
2020-12-24 08:00:00|SMT|1608796800|423.936871|423.936871|423.936871|423.936871
2020-12-24 09:00:00|SMT|1608800400|427.4342517|427.4342517|427.4342517|427.4342517
2020-12-24 10:00:00|SMT|1608804000|429.3560901|429.3560901|429.3560901|429.3560901
2020-12-24 11:00:00|SMT|1608807600|423.4506414|423.4506414|423.4506414|423.4506414
2020-12-24 12:00:00|SMT|1608811200|428.762631|428.762631|428.762631|428.762631
2020-12-24 13:00:00|SMT|1608814800|428.9835766|428.9835766|428.9835766|428.9835766
2020-12-24 14:00:00|SMT|1608818400|440.4075824|440.4075824|440.4075824|440.4075824
2020-12-24 15:00:00|SMT|1608822000|435.0155763|435.0155763|435.0155763|435.0155763
2020-12-24 16:00:00|SMT|1608825600|437.9082754|437.9082754|437.9082754|437.9082754
2020-12-24 17:00:00|SMT|1608829200|434.7366533|434.7366533|434.7366533|434.7366533
2020-12-24 18:00:00|SMT|1608832800|438.8349744|438.8349744|438.8349744|438.8349744
2020-12-24 19:00:00|SMT|1608836400|438.6460109|438.6460109|438.6460109|438.6460109
2020-12-24 20:00:00|SMT|1608840000|438.0746111|438.0746111|438.0746111|438.0746111
2020-12-24 21:00:00|SMT|1608843600|443.9439021|443.9439021|443.9439021|443.9439021
2020-12-24 22:00:00|SMT|1608847200|445.8015625|445.8015625|445.8015625|445.8015625
2020-12-24 23:00:00|SMT|1608850800|451.5778318|451.5778318|451.5778318|451.5778318
2020-12-25 00:00:00|SMT|1608854400|451.1273114|451.1273114|451.1273114|451.1273114
2020-12-25 01:00:00|SMT|1608858000|450.8904015|450.8904015|450.8904015|450.8904015
2020-12-25 02:00:00|SMT|1608861600|450.6966913|450.6966913|450.6966913|450.6966913
2020-12-25 03:00:00|SMT|1608865200|448.38304|448.38304|448.38304|448.38304
2020-12-25 04:00:00|SMT|1608868800|446.0785907|446.0785907|446.0785907|446.0785907
2020-12-25 05:00:00|SMT|1608872400|448.0057509|448.0057509|448.0057509|448.0057509
2020-12-25 06:00:00|SMT|1608876000|448.0356528|448.0356528|448.0356528|448.0356528
2020-12-25 07:00:00|SMT|1608879600|451.651664|451.651664|451.651664|451.651664
2020-12-25 08:00:00|SMT|1608883200|450.8539962|450.8539962|450.8539962|450.8539962
2020-12-25 09:00:00|SMT|1608886800|454.2308484|454.2308484|454.2308484|454.2308484
2020-12-25 10:00:00|SMT|1608890400|459.1659601|459.1659601|459.1659601|459.1659601
2020-12-25 11:00:00|SMT|1608894000|461.3244613|461.3244613|461.3244613|461.3244613
2020-12-25 12:00:00|SMT|1608897600|465.8499894|465.8499894|465.8499894|465.8499894
2020-12-25 13:00:00|SMT|1608901200|461.7620691|461.7620691|461.7620691|461.7620691
2020-12-25 14:00:00|SMT|1608904800|463.9940383|463.9940383|463.9940383|463.9940383
2020-12-25 15:00:00|SMT|1608908400|456.0466488|456.0466488|456.0466488|456.0466488
2020-12-25 16:00:00|SMT|1608912000|452.5160793|452.5160793|452.5160793|452.5160793
2020-12-25 17:00:00|SMT|1608915600|450.5972379|450.5972379|450.5972379|450.5972379
2020-12-25 18:00:00|SMT|1608919200|452.3995836|452.3995836|452.3995836|452.3995836
2020-12-25 19:00:00|SMT|1608922800|454.495984|454.495984|454.495984|454.495984
2020-12-25 20:00:00|SMT|1608926400|455.9140758|455.9140758|455.9140758|455.9140758
2020-12-25 21:00:00|SMT|1608930000|456.2577691|456.2577691|456.2577691|456.2577691
2020-12-25 22:00:00|SMT|1608933600|454.8270543|454.8270543|454.8270543|454.8270543
2020-12-25 23:00:00|SMT|1608937200|457.0218515|457.0218515|457.0218515|457.0218515
2020-12-26 00:00:00|SMT|1608940800|460.7379898|460.7379898|460.7379898|460.7379898
2020-12-26 01:00:00|SMT|1608944400|459.6980415|459.6980415|459.6980415|459.6980415
2020-12-26 02:00:00|SMT|1608948000|460.9853204|460.9853204|460.9853204|460.9853204
2020-12-26 03:00:00|SMT|1608951600|459.4898215|459.4898215|459.4898215|459.4898215
2020-12-26 04:00:00|SMT|1608955200|464.4423723|464.4423723|464.4423723|464.4423723
2020-12-26 05:00:00|SMT|1608958800|462.0457528|462.0457528|462.0457528|462.0457528
2020-12-26 06:00:00|SMT|1608962400|459.4216912|459.4216912|459.4216912|459.4216912
2020-12-26 07:00:00|SMT|1608966000|460.6028848|460.6028848|460.6028848|460.6028848
2020-12-26 08:00:00|SMT|1608969600|457.4851959|457.4851959|457.4851959|457.4851959
2020-12-26 09:00:00|SMT|1608973200|460.7226899|460.7226899|460.7226899|460.7226899
2020-12-26 10:00:00|SMT|1608976800|456.6668858|456.6668858|456.6668858|456.6668858
2020-12-26 11:00:00|SMT|1608980400|453.254242|453.254242|453.254242|453.254242
2020-12-26 12:00:00|SMT|1608984000|456.9338805|456.9338805|456.9338805|456.9338805
2020-12-26 13:00:00|SMT|1608987600|458.1415237|458.1415237|458.1415237|458.1415237
2020-12-26 14:00:00|SMT|1608991200|456.9583449|456.9583449|456.9583449|456.9583449
2020-12-26 15:00:00|SMT|1608994800|460.8060604|460.8060604|460.8060604|460.8060604
2020-12-26 16:00:00|SMT|1608998400|459.8376217|459.8376217|459.8376217|459.8376217
2020-12-26 17:00:00|SMT|1609002000|473.313225|473.313225|473.313225|473.313225
2020-12-26 18:00:00|SMT|1609005600|470.3106402|470.3106402|470.3106402|470.3106402
2020-12-26 19:00:00|SMT|1609009200|469.574952|469.574952|469.574952|469.574952
2020-12-26 20:00:00|SMT|1609012800|471.2430584|471.2430584|471.2430584|471.2430584
2020-12-26 21:00:00|SMT|1609016400|473.7608279|473.7608279|473.7608279|473.7608279
2020-12-26 22:00:00|SMT|1609020000|473.2827851|473.2827851|473.2827851|473.2827851
2020-12-26 23:00:00|SMT|1609023600|464.3575207|464.3575207|464.3575207|464.3575207
2020-12-27 00:00:00|SMT|1609027200|466.2884321|466.2884321|466.2884321|466.2884321
2020-12-27 01:00:00|SMT|1609030800|467.7547393|467.7547393|467.7547393|467.7547393
2020-12-27 02:00:00|SMT|1609034400|470.2420412|470.2420412|470.2420412|470.2420412
2020-12-27 03:00:00|SMT|1609038000|473.6160017|473.6160017|473.6160017|473.6160017
2020-12-27 04:00:00|SMT|1609041600|471.9674968|471.9674968|471.9674968|471.9674968
2020-12-27 05:00:00|SMT|1609045200|471.7119176|471.7119176|471.7119176|471.7119176
2020-12-27 06:00:00|SMT|1609048800|473.5615818|473.5615818|473.5615818|473.5615818
2020-12-27 07:00:00|SMT|1609052400|476.8885661|476.8885661|476.8885661|476.8885661
2020-12-27 08:00:00|SMT|1609056000|475.1865759|475.1865759|475.1865759|475.1865759
2020-12-27 09:00:00|SMT|1609059600|469.4934642|469.4934642|469.4934642|469.4934642
2020-12-27 10:00:00|SMT|1609063200|471.8003218|471.8003218|471.8003218|471.8003218
2020-12-27 11:00:00|SMT|1609066800|471.0469755|471.0469755|471.0469755|471.0469755
2020-12-27 12:00:00|SMT|1609070400|463.9503451|463.9503451|463.9503451|463.9503451
2020-12-27 13:00:00|SMT|1609074000|462.5161164|462.5161164|462.5161164|462.5161164
2020-12-27 14:00:00|SMT|1609077600|471.4859352|471.4859352|471.4859352|471.4859352
2020-12-27 15:00:00|SMT|1609081200|494.8265115|494.8265115|494.8265115|494.8265115
2020-12-27 16:00:00|SMT|1609084800|505.1693336|505.1693336|505.1693336|505.1693336
2020-12-27 17:00:00|SMT|1609088400|503.3774951|503.3774951|503.3774951|503.3774951
2020-12-27 18:00:00|SMT|1609092000|498.3733595|498.3733595|498.3733595|498.3733595
2020-12-27 19:00:00|SMT|1609095600|500.9826836|500.9826836|500.9826836|500.9826836
2020-12-27 20:00:00|SMT|1609099200|508.7641419|508.7641419|508.7641419|508.7641419
2020-12-27 21:00:00|SMT|1609102800|487.0055129|487.0055129|487.0055129|487.0055129
2020-12-27 22:00:00|SMT|1609106400|489.5959025|489.5959025|489.5959025|489.5959025
2020-12-27 23:00:00|SMT|1609110000|495.2415863|495.2415863|495.2415863|495.2415863
2020-12-28 00:00:00|SMT|1609113600|492.6594763|492.6594763|492.6594763|492.6594763
2020-12-28 01:00:00|SMT|1609117200|508.4637602|508.4637602|508.4637602|508.4637602
2020-12-28 02:00:00|SMT|1609120800|507.7406616|507.7406616|507.7406616|507.7406616
2020-12-28 03:00:00|SMT|1609124400|507.6874106|507.6874106|507.6874106|507.6874106
2020-12-28 04:00:00|SMT|1609128000|506.4235525|506.4235525|506.4235525|506.4235525
2020-12-28 05:00:00|SMT|1609131600|506.8823567|506.8823567|506.8823567|506.8823567
2020-12-28 06:00:00|SMT|1609135200|511.6564383|511.6564383|511.6564383|511.6564383
2020-12-28 07:00:00|SMT|1609138800|512.7830503|512.7830503|512.7830503|512.7830503
2020-12-28 08:00:00|SMT|1609142400|526.8573662|526.8573662|526.8573662|526.8573662
2020-12-28 09:00:00|SMT|1609146000|531.2984703|531.2984703|531.2984703|531.2984703
2020-12-28 10:00:00|SMT|1609149600|528.0192561|528.0192561|528.0192561|528.0192561
2020-12-28 11:00:00|SMT|1609153200|524.1715073|524.1715073|524.1715073|524.1715073
2020-12-28 12:00:00|SMT|1609156800|527.4631648|527.4631648|527.4631648|527.4631648
2020-12-28 13:00:00|SMT|1609160400|523.6398674|523.6398674|523.6398674|523.6398674
2020-12-28 14:00:00|SMT|1609164000|525.4876915|525.4876915|525.4876915|525.4876915
2020-12-28 15:00:00|SMT|1609167600|533.6193068|533.6193068|533.6193068|533.6193068
2020-12-28 16:00:00|SMT|1609171200|527.9169787|527.9169787|527.9169787|527.9169787
2020-12-28 17:00:00|SMT|1609174800|533.8068689|533.8068689|533.8068689|533.8068689
2020-12-28 18:00:00|SMT|1609178400|536.1238332|536.1238332|536.1238332|536.1238332
2020-12-28 19:00:00|SMT|1609182000|533.4194672|533.4194672|533.4194672|533.4194672
2020-12-28 20:00:00|SMT|1609185600|538.1424904|538.1424904|538.1424904|538.1424904
2020-12-28 21:00:00|SMT|1609189200|531.6007864|531.6007864|531.6007864|531.6007864
2020-12-28 22:00:00|SMT|1609192800|529.0151516|529.0151516|529.0151516|529.0151516
2020-12-28 23:00:00|SMT|1609196400|526.7941401|526.7941401|526.7941401|526.7941401
2020-12-29 00:00:00|SMT|1609200000|532.6051593|532.6051593|532.6051593|532.6051593
2020-12-29 01:00:00|SMT|1609203600|526.8190465|526.8190465|526.8190465|526.8190465
2020-12-29 02:00:00|SMT|1609207200|526.3512195|526.3512195|526.3512195|526.3512195
2020-12-29 03:00:00|SMT|1609210800|529.2232996|529.2232996|529.2232996|529.2232996
2020-12-29 04:00:00|SMT|1609214400|512.711182|512.711182|512.711182|512.711182
2020-12-29 05:00:00|SMT|1609218000|514.0916479|514.0916479|514.0916479|514.0916479
2020-12-29 06:00:00|SMT|1609221600|516.3537017|516.3537017|516.3537017|516.3537017
2020-12-29 07:00:00|SMT|1609225200|518.4882937|518.4882937|518.4882937|518.4882937
2020-12-29 08:00:00|SMT|1609228800|518.3489572|518.3489572|518.3489572|518.3489572
2020-12-29 09:00:00|SMT|1609232400|522.078185|522.078185|522.078185|522.078185
2020-12-29 10:00:00|SMT|1609236000|528.3131279|528.3131279|528.3131279|528.3131279
2020-12-29 11:00:00|SMT|1609239600|531.2940656|531.2940656|531.2940656|531.2940656
2020-12-29 12:00:00|SMT|1609243200|531.2808377|531.2808377|531.2808377|531.2808377
2020-12-29 13:00:00|SMT|1609246800|532.7975576|532.7975576|532.7975576|532.7975576
2020-12-29 14:00:00|SMT|1609250400|533.2737108|533.2737108|533.2737108|533.2737108
2020-12-29 15:00:00|SMT|1609254000|525.9319211|525.9319211|525.9319211|525.9319211
2020-12-29 16:00:00|SMT|1609257600|523.0244285|523.0244285|523.0244285|523.0244285
2020-12-29 17:00:00|SMT|1609261200|521.4128797|521.4128797|521.4128797|521.4128797
2020-12-29 18:00:00|SMT|1609264800|525.1567801|525.1567801|525.1567801|525.1567801
2020-12-29 19:00:00|SMT|1609268400|529.7671781|529.7671781|529.7671781|529.7671781
2020-12-29 20:00:00|SMT|1609272000|534.9590756|534.9590756|534.9590756|534.9590756
2020-12-29 21:00:00|SMT|1609275600|532.9432699|532.9432699|532.9432699|532.9432699
2020-12-29 22:00:00|SMT|1609279200|531.4144602|531.4144602|531.4144602|531.4144602
2020-12-29 23:00:00|SMT|1609282800|535.3677745|535.3677745|535.3677745|535.3677745
2020-12-30 00:00:00|SMT|1609286400|539.019697|539.019697|539.019697|539.019697
2020-12-30 01:00:00|SMT|1609290000|543.9968945|543.9968945|543.9968945|543.9968945
2020-12-30 02:00:00|SMT|1609293600|542.4953955|542.4953955|542.4953955|542.4953955
2020-12-30 03:00:00|SMT|1609297200|542.1804544|542.1804544|542.1804544|542.1804544
2020-12-30 04:00:00|SMT|1609300800|538.019271|538.019271|538.019271|538.019271
2020-12-30 05:00:00|SMT|1609304400|534.6520476|534.6520476|534.6520476|534.6520476
2020-12-30 06:00:00|SMT|1609308000|535.6463924|535.6463924|535.6463924|535.6463924
2020-12-30 07:00:00|SMT|1609311600|538.0750753|538.0750753|538.0750753|538.0750753
2020-12-30 08:00:00|SMT|1609315200|536.4911922|536.4911922|536.4911922|536.4911922
2020-12-30 09:00:00|SMT|1609318800|531.8911566|531.8911566|531.8911566|531.8911566
2020-12-30 10:00:00|SMT|1609322400|530.8937908|530.8937908|530.8937908|530.8937908
2020-12-30 11:00:00|SMT|1609326000|533.8183044|533.8183044|533.8183044|533.8183044
2020-12-30 12:00:00|SMT|1609329600|530.3276246|530.3276246|530.3276246|530.3276246
2020-12-30 13:00:00|SMT|1609333200|529.4562413|529.4562413|529.4562413|529.4562413
2020-12-30 14:00:00|SMT|1609336800|529.904715|529.904715|529.904715|529.904715
2020-12-30 15:00:00|SMT|1609340400|536.7361707|536.7361707|536.7361707|536.7361707
2020-12-30 16:00:00|SMT|1609344000|536.7204314|536.7204314|536.7204314|536.7204314
2020-12-30 17:00:00|SMT|1609347600|537.0613461|537.0613461|537.0613461|537.0613461
2020-12-30 18:00:00|SMT|1609351200|538.4446581|538.4446581|538.4446581|538.4446581
2020-12-30 19:00:00|SMT|1609354800|540.1995212|540.1995212|540.1995212|540.1995212
2020-12-30 20:00:00|SMT|1609358400|547.7267322|547.7267322|547.7267322|547.7267322
2020-12-30 21:00:00|SMT|1609362000|546.8359201|546.8359201|546.8359201|546.8359201
2020-12-30 22:00:00|SMT|1609365600|544.6662048|544.6662048|544.6662048|544.6662048
2020-12-30 23:00:00|SMT|1609369200|542.4430623|542.4430623|542.4430623|542.4430623
2020-12-31 00:00:00|SMT|1609372800|546.9334312|546.9334312|546.9334312|546.9334312
2020-12-31 01:00:00|SMT|1609376400|542.5815364|542.5815364|542.5815364|542.5815364
2020-12-31 02:00:00|SMT|1609380000|537.4166948|537.4166948|537.4166948|537.4166948
2020-12-31 03:00:00|SMT|1609383600|537.6774201|537.6774201|537.6774201|537.6774201
2020-12-31 04:00:00|SMT|1609387200|540.7030173|540.7030173|540.7030173|540.7030173
2020-12-31 05:00:00|SMT|1609390800|543.2258914|543.2258914|543.2258914|543.2258914
2020-12-31 06:00:00|SMT|1609394400|543.2114785|543.2114785|543.2114785|543.2114785
2020-12-31 07:00:00|SMT|1609398000|543.7121318|543.7121318|543.7121318|543.7121318
2020-12-31 08:00:00|SMT|1609401600|549.2800534|549.2800534|549.2800534|549.2800534
2020-12-31 09:00:00|SMT|1609405200|546.4139863|546.4139863|546.4139863|546.4139863
2020-12-31 10:00:00|SMT|1609408800|548.6221037|548.6221037|548.6221037|548.6221037
2020-12-31 11:00:00|SMT|1609412400|552.3894582|552.3894582|552.3894582|552.3894582
2020-12-31 12:00:00|SMT|1609416000|547.6069066|547.6069066|547.6069066|547.6069066
2020-12-31 13:00:00|SMT|1609419600|538.8317015|538.8317015|538.8317015|538.8317015
2020-12-31 14:00:00|SMT|1609423200|539.0988638|539.0988638|539.0988638|539.0988638
2020-12-31 15:00:00|SMT|1609426800|537.3578916|537.3578916|537.3578916|537.3578916
2020-12-31 16:00:00|SMT|1609430400|541.2967147|541.2967147|541.2967147|541.2967147
2020-12-31 17:00:00|SMT|1609434000|535.5263771|535.5263771|535.5263771|535.5263771
2020-12-31 18:00:00|SMT|1609437600|542.3571142|542.3571142|542.3571142|542.3571142
2020-12-31 19:00:00|SMT|1609441200|545.5444362|545.5444362|545.5444362|545.5444362
2020-12-31 20:00:00|SMT|1609444800|545.6854758|545.6854758|545.6854758|545.6854758
2020-12-31 21:00:00|SMT|1609448400|549.5489016|549.5489016|549.5489016|549.5489016
2020-12-31 22:00:00|SMT|1609452000|546.2029327|546.2029327|546.2029327|546.2029327
2020-12-31 23:00:00|SMT|1609455600|549.430897|549.430897|549.430897|549.430897
2021-01-01 00:00:00|SMT|1609459200|548.8090232|548.8090232|548.8090232|548.8090232
2021-01-01 01:00:00|SMT|1609462800|548.1998175|548.1998175|548.1998175|548.1998175
2021-01-01 02:00:00|SMT|1609466400|556.941152|556.941152|556.941152|556.941152
2021-01-01 03:00:00|SMT|1609470000|554.093857|554.093857|554.093857|554.093857
2021-01-01 04:00:00|SMT|1609473600|554.4693946|554.4693946|554.4693946|554.4693946
2021-01-01 05:00:00|SMT|1609477200|552.1013828|552.1013828|552.1013828|552.1013828
2021-01-01 06:00:00|SMT|1609480800|551.4091063|551.4091063|551.4091063|551.4091063
2021-01-01 07:00:00|SMT|1609484400|549.2734868|549.2734868|549.2734868|549.2734868
2021-01-01 08:00:00|SMT|1609488000|547.9287607|547.9287607|547.9287607|547.9287607
2021-01-01 09:00:00|SMT|1609491600|542.4999764|542.4999764|542.4999764|542.4999764
2021-01-01 10:00:00|SMT|1609495200|545.0364021|545.0364021|545.0364021|545.0364021
2021-01-01 11:00:00|SMT|1609498800|547.778419|547.778419|547.778419|547.778419
2021-01-01 12:00:00|SMT|1609502400|549.2563693|549.2563693|549.2563693|549.2563693
2021-01-01 13:00:00|SMT|1609506000|545.1426802|545.1426802|545.1426802|545.1426802
2021-01-01 14:00:00|SMT|1609509600|549.8365474|549.8365474|549.8365474|549.8365474
2021-01-01 15:00:00|SMT|1609513200|548.9914768|548.9914768|548.9914768|548.9914768
2021-01-01 16:00:00|SMT|1609516800|546.174677|546.174677|546.174677|546.174677
2021-01-01 17:00:00|SMT|1609520400|545.7325723|545.7325723|545.7325723|545.7325723
2021-01-01 18:00:00|SMT|1609524000|539.223967|539.223967|539.223967|539.223967
2021-01-01 19:00:00|SMT|1609527600|536.535566|536.535566|536.535566|536.535566
2021-01-01 20:00:00|SMT|1609531200|536.8831847|536.8831847|536.8831847|536.8831847
2021-01-01 21:00:00|SMT|1609534800|540.122652|540.122652|540.122652|540.122652
2021-01-01 22:00:00|SMT|1609538400|538.2393002|538.2393002|538.2393002|538.2393002
2021-01-01 23:00:00|SMT|1609542000|539.5442825|539.5442825|539.5442825|539.5442825
2021-01-02 00:00:00|SMT|1609545600|539.6370001|539.6370001|539.6370001|539.6370001
2021-01-02 01:00:00|SMT|1609549200|530.3305195|530.3305195|530.3305195|530.3305195
2021-01-02 02:00:00|SMT|1609552800|538.5976726|538.5976726|538.5976726|538.5976726
2021-01-02 03:00:00|SMT|1609556400|540.2914521|540.2914521|540.2914521|540.2914521
2021-01-02 04:00:00|SMT|1609560000|541.6719032|541.6719032|541.6719032|541.6719032
2021-01-02 05:00:00|SMT|1609563600|540.1581283|540.1581283|540.1581283|540.1581283
2021-01-02 06:00:00|SMT|1609567200|543.0393788|543.0393788|543.0393788|543.0393788
2021-01-02 07:00:00|SMT|1609570800|544.00039|544.00039|544.00039|544.00039
2021-01-02 08:00:00|SMT|1609574400|541.9298072|541.9298072|541.9298072|541.9298072
2021-01-02 09:00:00|SMT|1609578000|541.1014404|541.1014404|541.1014404|541.1014404
2021-01-02 10:00:00|SMT|1609581600|535.745669|535.745669|535.745669|535.745669
2021-01-02 11:00:00|SMT|1609585200|538.2455966|538.2455966|538.2455966|538.2455966
2021-01-02 12:00:00|SMT|1609588800|540.2736048|540.2736048|540.2736048|540.2736048
2021-01-02 13:00:00|SMT|1609592400|555.9343441|555.9343441|555.9343441|555.9343441
2021-01-02 14:00:00|SMT|1609596000|566.5220817|566.5220817|566.5220817|566.5220817
2021-01-02 15:00:00|SMT|1609599600|561.219516|561.219516|561.219516|561.219516
2021-01-02 16:00:00|SMT|1609603200|566.7403767|566.7403767|566.7403767|566.7403767
2021-01-02 17:00:00|SMT|1609606800|575.1123087|575.1123087|575.1123087|575.1123087
2021-01-02 18:00:00|SMT|1609610400|575.0098772|575.0098772|575.0098772|575.0098772
2021-01-02 19:00:00|SMT|1609614000|573.8566364|573.8566364|573.8566364|573.8566364
2021-01-02 20:00:00|SMT|1609617600|577.4040754|577.4040754|577.4040754|577.4040754
2021-01-02 21:00:00|SMT|1609621200|556.1577862|556.1577862|556.1577862|556.1577862
2021-01-02 22:00:00|SMT|1609624800|564.8590246|564.8590246|564.8590246|564.8590246
2021-01-02 23:00:00|SMT|1609628400|566.7558703|566.7558703|566.7558703|566.7558703
2021-01-03 00:00:00|SMT|1609632000|568.1447161|568.1447161|568.1447161|568.1447161
2021-01-03 01:00:00|SMT|1609635600|568.4699432|568.4699432|568.4699432|568.4699432
2021-01-03 02:00:00|SMT|1609639200|567.8670495|567.8670495|567.8670495|567.8670495
2021-01-03 03:00:00|SMT|1609642800|570.193632|570.193632|570.193632|570.193632
2021-01-03 04:00:00|SMT|1609646400|565.8664154|565.8664154|565.8664154|565.8664154
2021-01-03 05:00:00|SMT|1609650000|569.3852027|569.3852027|569.3852027|569.3852027
2021-01-03 06:00:00|SMT|1609653600|572.7323665|572.7323665|572.7323665|572.7323665
2021-01-03 07:00:00|SMT|1609657200|582.52346|582.52346|582.52346|582.52346
2021-01-03 08:00:00|SMT|1609660800|581.1369008|581.1369008|581.1369008|581.1369008
2021-01-03 09:00:00|SMT|1609664400|591.2527953|591.2527953|591.2527953|591.2527953
2021-01-03 10:00:00|SMT|1609668000|592.1841598|592.1841598|592.1841598|592.1841598
2021-01-03 11:00:00|SMT|1609671600|598.3612602|598.3612602|598.3612602|598.3612602
2021-01-03 12:00:00|SMT|1609675200|602.8700005|602.8700005|602.8700005|602.8700005
2021-01-03 13:00:00|SMT|1609678800|605.3341201|605.3341201|605.3341201|605.3341201
2021-01-03 14:00:00|SMT|1609682400|631.2018557|631.2018557|631.2018557|631.2018557
2021-01-03 15:00:00|SMT|1609686000|653.1633583|653.1633583|653.1633583|653.1633583
2021-01-03 16:00:00|SMT|1609689600|654.6123971|654.6123971|654.6123971|654.6123971
2021-01-03 17:00:00|SMT|1609693200|664.4198089|664.4198089|664.4198089|664.4198089
2021-01-03 18:00:00|SMT|1609696800|667.1182339|667.1182339|667.1182339|667.1182339
2021-01-03 19:00:00|SMT|1609700400|654.8964386|654.8964386|654.8964386|654.8964386
2021-01-03 20:00:00|SMT|1609704000|657.5852552|657.5852552|657.5852552|657.5852552
2021-01-03 21:00:00|SMT|1609707600|675.1409254|675.1409254|675.1409254|675.1409254
2021-01-03 22:00:00|SMT|1609711200|678.5723868|678.5723868|678.5723868|678.5723868
2021-01-03 23:00:00|SMT|1609714800|704.3717495|704.3717495|704.3717495|704.3717495
2021-01-04 00:00:00|SMT|1609718400|695.9607661|695.9607661|695.9607661|695.9607661
2021-01-04 01:00:00|SMT|1609722000|699.9962426|699.9962426|699.9962426|699.9962426
2021-01-04 02:00:00|SMT|1609725600|694.5543096|694.5543096|694.5543096|694.5543096
2021-01-04 03:00:00|SMT|1609729200|702.0930877|702.0930877|702.0930877|702.0930877
2021-01-04 04:00:00|SMT|1609732800|729.3086352|729.3086352|729.3086352|729.3086352
2021-01-04 05:00:00|SMT|1609736400|733.0620245|733.0620245|733.0620245|733.0620245
2021-01-04 06:00:00|SMT|1609740000|768.8989216|768.8989216|768.8989216|768.8989216
2021-01-04 07:00:00|SMT|1609743600|778.0563922|778.0563922|778.0563922|778.0563922
2021-01-04 08:00:00|SMT|1609747200|734.7731899|734.7731899|734.7731899|734.7731899
2021-01-04 09:00:00|SMT|1609750800|720.9095291|720.9095291|720.9095291|720.9095291
2021-01-04 10:00:00|SMT|1609754400|687.5841531|687.5841531|687.5841531|687.5841531
2021-01-04 11:00:00|SMT|1609758000|682.1219539|682.1219539|682.1219539|682.1219539
2021-01-04 12:00:00|SMT|1609761600|692.3477426|692.3477426|692.3477426|692.3477426
2021-01-04 13:00:00|SMT|1609765200|715.3871962|715.3871962|715.3871962|715.3871962
2021-01-04 14:00:00|SMT|1609768800|712.2707536|712.2707536|712.2707536|712.2707536
2021-01-04 15:00:00|SMT|1609772400|734.2001197|734.2001197|734.2001197|734.2001197
2021-01-04 16:00:00|SMT|1609776000|731.0385369|731.0385369|731.0385369|731.0385369
2021-01-04 17:00:00|SMT|1609779600|712.5820274|712.5820274|712.5820274|712.5820274
2021-01-04 18:00:00|SMT|1609783200|703.0736654|703.0736654|703.0736654|703.0736654
2021-01-04 19:00:00|SMT|1609786800|713.9232315|713.9232315|713.9232315|713.9232315
2021-01-04 20:00:00|SMT|1609790400|732.9390224|732.9390224|732.9390224|732.9390224
2021-01-04 21:00:00|SMT|1609794000|717.6814072|717.6814072|717.6814072|717.6814072
2021-01-04 22:00:00|SMT|1609797600|709.5656047|709.5656047|709.5656047|709.5656047
2021-01-04 23:00:00|SMT|1609801200|716.7654465|716.7654465|716.7654465|716.7654465
2021-01-05 00:00:00|SMT|1609804800|735.9802601|735.9802601|735.9802601|735.9802601
2021-01-05 01:00:00|SMT|1609808400|765.7501903|765.7501903|765.7501903|765.7501903
2021-01-05 02:00:00|SMT|1609812000|776.7009644|776.7009644|776.7009644|776.7009644
2021-01-05 03:00:00|SMT|1609815600|755.4629799|755.4629799|755.4629799|755.4629799
2021-01-05 04:00:00|SMT|1609819200|709.7462963|709.7462963|709.7462963|709.7462963
2021-01-05 05:00:00|SMT|1609822800|708.4634215|708.4634215|708.4634215|708.4634215
2021-01-05 06:00:00|SMT|1609826400|697.6961256|697.6961256|697.6961256|697.6961256
2021-01-05 07:00:00|SMT|1609830000|716.3454971|716.3454971|716.3454971|716.3454971
2021-01-05 08:00:00|SMT|1609833600|708.1871172|708.1871172|708.1871172|708.1871172
2021-01-05 09:00:00|SMT|1609837200|723.2522649|723.2522649|723.2522649|723.2522649
2021-01-05 10:00:00|SMT|1609840800|731.9868989|731.9868989|731.9868989|731.9868989
2021-01-05 11:00:00|SMT|1609844400|730.0147911|730.0147911|730.0147911|730.0147911
2021-01-05 12:00:00|SMT|1609848000|738.1606903|738.1606903|738.1606903|738.1606903
2021-01-05 13:00:00|SMT|1609851600|729.584532|729.584532|729.584532|729.584532
2021-01-05 14:00:00|SMT|1609855200|726.934441|726.934441|726.934441|726.934441
2021-01-05 15:00:00|SMT|1609858800|742.5472492|742.5472492|742.5472492|742.5472492
2021-01-05 16:00:00|SMT|1609862400|747.5892405|747.5892405|747.5892405|747.5892405
2021-01-05 17:00:00|SMT|1609866000|757.8444552|757.8444552|757.8444552|757.8444552
2021-01-05 18:00:00|SMT|1609869600|767.7529277|767.7529277|767.7529277|767.7529277
2021-01-05 19:00:00|SMT|1609873200|763.8818897|763.8818897|763.8818897|763.8818897
2021-01-05 20:00:00|SMT|1609876800|776.4766678|776.4766678|776.4766678|776.4766678
2021-01-05 21:00:00|SMT|1609880400|777.5155041|777.5155041|777.5155041|777.5155041
2021-01-05 22:00:00|SMT|1609884000|768.9395072|768.9395072|768.9395072|768.9395072
2021-01-05 23:00:00|SMT|1609887600|785.2019097|785.2019097|785.2019097|785.2019097
2021-01-06 00:00:00|SMT|1609891200|777.488574|777.488574|777.488574|777.488574
2021-01-06 01:00:00|SMT|1609894800|767.1812265|767.1812265|767.1812265|767.1812265
2021-01-06 02:00:00|SMT|1609898400|760.8543357|760.8543357|760.8543357|760.8543357
2021-01-06 03:00:00|SMT|1609902000|766.070924|766.070924|766.070924|766.070924
2021-01-06 04:00:00|SMT|1609905600|762.6339087|762.6339087|762.6339087|762.6339087
2021-01-06 05:00:00|SMT|1609909200|791.2313542|791.2313542|791.2313542|791.2313542
2021-01-06 06:00:00|SMT|1609912800|777.5393173|777.5393173|777.5393173|777.5393173
2021-01-06 07:00:00|SMT|1609916400|784.3739467|784.3739467|784.3739467|784.3739467
2021-01-06 08:00:00|SMT|1609920000|784.216037|784.216037|784.216037|784.216037
2021-01-06 09:00:00|SMT|1609923600|785.6531646|785.6531646|785.6531646|785.6531646
2021-01-06 10:00:00|SMT|1609927200|779.8251308|779.8251308|779.8251308|779.8251308
2021-01-06 11:00:00|SMT|1609930800|793.8772092|793.8772092|793.8772092|793.8772092
2021-01-06 12:00:00|SMT|1609934400|817.1614488|817.1614488|817.1614488|817.1614488
2021-01-06 13:00:00|SMT|1609938000|819.278412|819.278412|819.278412|819.278412
2021-01-06 14:00:00|SMT|1609941600|812.9393346|812.9393346|812.9393346|812.9393346
2021-01-06 15:00:00|SMT|1609945200|806.9248144|806.9248144|806.9248144|806.9248144
2021-01-06 16:00:00|SMT|1609948800|816.320399|816.320399|816.320399|816.320399
2021-01-06 17:00:00|SMT|1609952400|831.8217851|831.8217851|831.8217851|831.8217851
2021-01-06 18:00:00|SMT|1609956000|847.4379954|847.4379954|847.4379954|847.4379954
2021-01-06 19:00:00|SMT|1609959600|846.4837063|846.4837063|846.4837063|846.4837063
2021-01-06 20:00:00|SMT|1609963200|820.9647302|820.9647302|820.9647302|820.9647302
2021-01-06 21:00:00|SMT|1609966800|846.5778469|846.5778469|846.5778469|846.5778469
2021-01-06 22:00:00|SMT|1609970400|835.8696661|835.8696661|835.8696661|835.8696661
2021-01-06 23:00:00|SMT|1609974000|840.741575|840.741575|840.741575|840.741575
2021-01-07 00:00:00|SMT|1609977600|858.2881956|858.2881956|858.2881956|858.2881956
2021-01-07 01:00:00|SMT|1609981200|858.0282913|858.0282913|858.0282913|858.0282913
2021-01-07 02:00:00|SMT|1609984800|857.0009999|857.0009999|857.0009999|857.0009999
2021-01-07 03:00:00|SMT|1609988400|854.4132495|854.4132495|854.4132495|854.4132495
2021-01-07 04:00:00|SMT|1609992000|865.0749464|865.0749464|865.0749464|865.0749464
2021-01-07 05:00:00|SMT|1609995600|861.8314195|861.8314195|861.8314195|861.8314195
2021-01-07 06:00:00|SMT|1609999200|860.9432779|860.9432779|860.9432779|860.9432779
2021-01-07 07:00:00|SMT|1610002800|855.8682989|855.8682989|855.8682989|855.8682989
2021-01-07 08:00:00|SMT|1610006400|842.0375144|842.0375144|842.0375144|842.0375144
2021-01-07 09:00:00|SMT|1610010000|848.4984504|848.4984504|848.4984504|848.4984504
2021-01-07 10:00:00|SMT|1610013600|854.4510981|854.4510981|854.4510981|854.4510981
2021-01-07 11:00:00|SMT|1610017200|836.2041901|836.2041901|836.2041901|836.2041901
2021-01-07 12:00:00|SMT|1610020800|849.7441471|849.7441471|849.7441471|849.7441471
2021-01-07 13:00:00|SMT|1610024400|865.9838352|865.9838352|865.9838352|865.9838352
2021-01-07 14:00:00|SMT|1610028000|862.2377499|862.2377499|862.2377499|862.2377499
2021-01-07 15:00:00|SMT|1610031600|863.0783712|863.0783712|863.0783712|863.0783712
2021-01-07 16:00:00|SMT|1610035200|878.6563511|878.6563511|878.6563511|878.6563511
2021-01-07 17:00:00|SMT|1610038800|887.0172261|887.0172261|887.0172261|887.0172261
2021-01-07 18:00:00|SMT|1610042400|890.6684517|890.6684517|890.6684517|890.6684517
2021-01-07 19:00:00|SMT|1610046000|850.9022807|850.9022807|850.9022807|850.9022807
2021-01-07 20:00:00|SMT|1610049600|865.8787644|865.8787644|865.8787644|865.8787644
2021-01-07 21:00:00|SMT|1610053200|870.7355824|870.7355824|870.7355824|870.7355824
2021-01-07 22:00:00|SMT|1610056800|876.4795812|876.4795812|876.4795812|876.4795812
2021-01-07 23:00:00|SMT|1610060400|868.7424217|868.7424217|868.7424217|868.7424217
2021-01-08 00:00:00|SMT|1610064000|856.0393665|856.0393665|856.0393665|856.0393665
2021-01-08 01:00:00|SMT|1610067600|830.8986221|830.8986221|830.8986221|830.8986221
2021-01-08 02:00:00|SMT|1610071200|827.4458332|827.4458332|827.4458332|827.4458332
2021-01-08 03:00:00|SMT|1610074800|779.4012457|779.4012457|779.4012457|779.4012457
2021-01-08 04:00:00|SMT|1610078400|806.2764636|806.2764636|806.2764636|806.2764636
2021-01-08 05:00:00|SMT|1610082000|818.4708358|818.4708358|818.4708358|818.4708358
2021-01-08 06:00:00|SMT|1610085600|802.436701|802.436701|802.436701|802.436701
2021-01-08 07:00:00|SMT|1610089200|822.3361398|822.3361398|822.3361398|822.3361398
2021-01-08 08:00:00|SMT|1610092800|845.8291313|845.8291313|845.8291313|845.8291313
2021-01-08 09:00:00|SMT|1610096400|840.5511574|840.5511574|840.5511574|840.5511574
2021-01-08 10:00:00|SMT|1610100000|854.2893023|854.2893023|854.2893023|854.2893023
2021-01-08 11:00:00|SMT|1610103600|874.7806584|874.7806584|874.7806584|874.7806584
2021-01-08 12:00:00|SMT|1610107200|874.356325|874.356325|874.356325|874.356325
2021-01-08 13:00:00|SMT|1610110800|870.9103178|870.9103178|870.9103178|870.9103178
2021-01-08 14:00:00|SMT|1610114400|872.1262005|872.1262005|872.1262005|872.1262005
2021-01-08 15:00:00|SMT|1610118000|874.9612091|874.9612091|874.9612091|874.9612091
2021-01-08 16:00:00|SMT|1610121600|848.281042|848.281042|848.281042|848.281042
2021-01-08 17:00:00|SMT|1610125200|856.2118794|856.2118794|856.2118794|856.2118794
2021-01-08 18:00:00|SMT|1610128800|848.5123866|848.5123866|848.5123866|848.5123866
2021-01-08 19:00:00|SMT|1610132400|827.5739906|827.5739906|827.5739906|827.5739906
2021-01-08 20:00:00|SMT|1610136000|827.677531|827.677531|827.677531|827.677531
2021-01-08 21:00:00|SMT|1610139600|801.9425062|801.9425062|801.9425062|801.9425062
2021-01-08 22:00:00|SMT|1610143200|829.2112849|829.2112849|829.2112849|829.2112849
2021-01-08 23:00:00|SMT|1610146800|849.4489754|849.4489754|849.4489754|849.4489754
2021-01-09 00:00:00|SMT|1610150400|849.8591066|849.8591066|849.8591066|849.8591066
2021-01-09 01:00:00|SMT|1610154000|837.7346389|837.7346389|837.7346389|837.7346389
2021-01-09 02:00:00|SMT|1610157600|836.781272|836.781272|836.781272|836.781272
2021-01-09 03:00:00|SMT|1610161200|839.5030022|839.5030022|839.5030022|839.5030022
2021-01-09 04:00:00|SMT|1610164800|858.435651|858.435651|858.435651|858.435651
2021-01-09 05:00:00|SMT|1610168400|853.7732004|853.7732004|853.7732004|853.7732004
2021-01-09 06:00:00|SMT|1610172000|829.9077879|829.9077879|829.9077879|829.9077879
2021-01-09 07:00:00|SMT|1610175600|827.213559|827.213559|827.213559|827.213559
2021-01-09 08:00:00|SMT|1610179200|837.9871008|837.9871008|837.9871008|837.9871008
2021-01-09 09:00:00|SMT|1610182800|847.1116384|847.1116384|847.1116384|847.1116384
2021-01-09 10:00:00|SMT|1610186400|850.0637732|850.0637732|850.0637732|850.0637732
2021-01-09 11:00:00|SMT|1610190000|855.9603423|855.9603423|855.9603423|855.9603423
2021-01-09 12:00:00|SMT|1610193600|857.2438084|857.2438084|857.2438084|857.2438084
2021-01-09 13:00:00|SMT|1610197200|860.8353661|860.8353661|860.8353661|860.8353661
2021-01-09 14:00:00|SMT|1610200800|862.7815515|862.7815515|862.7815515|862.7815515
2021-01-09 15:00:00|SMT|1610204400|863.6733555|863.6733555|863.6733555|863.6733555
2021-01-09 16:00:00|SMT|1610208000|862.1390354|862.1390354|862.1390354|862.1390354
2021-01-09 17:00:00|SMT|1610211600|849.0182337|849.0182337|849.0182337|849.0182337
2021-01-09 18:00:00|SMT|1610215200|864.7368157|864.7368157|864.7368157|864.7368157
2021-01-09 19:00:00|SMT|1610218800|870.1758473|870.1758473|870.1758473|870.1758473
2021-01-09 20:00:00|SMT|1610222400|872.8715792|872.8715792|872.8715792|872.8715792
2021-01-09 21:00:00|SMT|1610226000|897.5810547|897.5810547|897.5810547|897.5810547
2021-01-09 22:00:00|SMT|1610229600|907.8369277|907.8369277|907.8369277|907.8369277
2021-01-09 23:00:00|SMT|1610233200|904.7198084|904.7198084|904.7198084|904.7198084
2021-01-10 00:00:00|SMT|1610236800|899.1474186|899.1474186|899.1474186|899.1474186
2021-01-10 01:00:00|SMT|1610240400|910.6267194|910.6267194|910.6267194|910.6267194
2021-01-10 02:00:00|SMT|1610244000|928.6833663|928.6833663|928.6833663|928.6833663
2021-01-10 03:00:00|SMT|1610247600|937.1735201|937.1735201|937.1735201|937.1735201
2021-01-10 04:00:00|SMT|1610251200|918.5390859|918.5390859|918.5390859|918.5390859
2021-01-10 05:00:00|SMT|1610254800|926.1895631|926.1895631|926.1895631|926.1895631
2021-01-10 06:00:00|SMT|1610258400|924.8714167|924.8714167|924.8714167|924.8714167
2021-01-10 07:00:00|SMT|1610262000|932.5256513|932.5256513|932.5256513|932.5256513
2021-01-10 08:00:00|SMT|1610265600|944.0708917|944.0708917|944.0708917|944.0708917
2021-01-10 09:00:00|SMT|1610269200|934.9577827|934.9577827|934.9577827|934.9577827
2021-01-10 10:00:00|SMT|1610272800|934.8367499|934.8367499|934.8367499|934.8367499
2021-01-10 11:00:00|SMT|1610276400|922.3315534|922.3315534|922.3315534|922.3315534
2021-01-10 12:00:00|SMT|1610280000|882.4038242|882.4038242|882.4038242|882.4038242
2021-01-10 13:00:00|SMT|1610283600|902.736682|902.736682|902.736682|902.736682
2021-01-10 14:00:00|SMT|1610287200|915.4480065|915.4480065|915.4480065|915.4480065
2021-01-10 15:00:00|SMT|1610290800|901.0515601|901.0515601|901.0515601|901.0515601
2021-01-10 16:00:00|SMT|1610294400|909.430415|909.430415|909.430415|909.430415
2021-01-10 17:00:00|SMT|1610298000|903.6959146|903.6959146|903.6959146|903.6959146
2021-01-10 18:00:00|SMT|1610301600|905.5208842|905.5208842|905.5208842|905.5208842
2021-01-10 19:00:00|SMT|1610305200|890.3260754|890.3260754|890.3260754|890.3260754
2021-01-10 20:00:00|SMT|1610308800|875.8333745|875.8333745|875.8333745|875.8333745
2021-01-10 21:00:00|SMT|1610312400|876.1367574|876.1367574|876.1367574|876.1367574
2021-01-10 22:00:00|SMT|1610316000|885.8941425|885.8941425|885.8941425|885.8941425
2021-01-10 23:00:00|SMT|1610319600|886.1628966|886.1628966|886.1628966|886.1628966
2021-01-11 00:00:00|SMT|1610323200|878.0198325|878.0198325|878.0198325|878.0198325
2021-01-11 01:00:00|SMT|1610326800|850.9881107|850.9881107|850.9881107|850.9881107
2021-01-11 02:00:00|SMT|1610330400|845.4287511|845.4287511|845.4287511|845.4287511
2021-01-11 03:00:00|SMT|1610334000|827.669206|827.669206|827.669206|827.669206
2021-01-11 04:00:00|SMT|1610337600|771.8786999|771.8786999|771.8786999|771.8786999
2021-01-11 05:00:00|SMT|1610341200|780.2078415|780.2078415|780.2078415|780.2078415
2021-01-11 06:00:00|SMT|1610344800|766.905864|766.905864|766.905864|766.905864
2021-01-11 07:00:00|SMT|1610348400|726.08864|726.08864|726.08864|726.08864
2021-01-11 08:00:00|SMT|1610352000|756.4371884|756.4371884|756.4371884|756.4371884
2021-01-11 09:00:00|SMT|1610355600|777.7083649|777.7083649|777.7083649|777.7083649
2021-01-11 10:00:00|SMT|1610359200|794.0423627|794.0423627|794.0423627|794.0423627
2021-01-11 11:00:00|SMT|1610362800|780.6167224|780.6167224|780.6167224|780.6167224
2021-01-11 12:00:00|SMT|1610366400|750.4817875|750.4817875|750.4817875|750.4817875
2021-01-11 13:00:00|SMT|1610370000|751.7016083|751.7016083|751.7016083|751.7016083
2021-01-11 14:00:00|SMT|1610373600|720.9375751|720.9375751|720.9375751|720.9375751
2021-01-11 15:00:00|SMT|1610377200|729.8258354|729.8258354|729.8258354|729.8258354
2021-01-11 16:00:00|SMT|1610380800|688.9557371|688.9557371|688.9557371|688.9557371
2021-01-11 17:00:00|SMT|1610384400|677.4449739|677.4449739|677.4449739|677.4449739
2021-01-11 18:00:00|SMT|1610388000|703.44644|703.44644|703.44644|703.44644
2021-01-11 19:00:00|SMT|1610391600|704.0687914|704.0687914|704.0687914|704.0687914
2021-01-11 20:00:00|SMT|1610395200|695.6856494|695.6856494|695.6856494|695.6856494
2021-01-11 21:00:00|SMT|1610398800|716.8291581|716.8291581|716.8291581|716.8291581
2021-01-11 22:00:00|SMT|1610402400|728.569875|728.569875|728.569875|728.569875
2021-01-11 23:00:00|SMT|1610406000|746.1297578|746.1297578|746.1297578|746.1297578
2021-01-12 00:00:00|SMT|1610409600|766.5666574|766.5666574|766.5666574|766.5666574
2021-01-12 01:00:00|SMT|1610413200|749.0727221|749.0727221|749.0727221|749.0727221
2021-01-12 02:00:00|SMT|1610416800|742.8993526|742.8993526|742.8993526|742.8993526
2021-01-12 03:00:00|SMT|1610420400|753.4036809|753.4036809|753.4036809|753.4036809
2021-01-12 04:00:00|SMT|1610424000|769.2553874|769.2553874|769.2553874|769.2553874
2021-01-12 05:00:00|SMT|1610427600|773.3296478|773.3296478|773.3296478|773.3296478
2021-01-12 06:00:00|SMT|1610431200|794.7106769|794.7106769|794.7106769|794.7106769
2021-01-12 07:00:00|SMT|1610434800|801.8833089|801.8833089|801.8833089|801.8833089
2021-01-12 08:00:00|SMT|1610438400|802.8568539|802.8568539|802.8568539|802.8568539
2021-01-12 09:00:00|SMT|1610442000|784.7020366|784.7020366|784.7020366|784.7020366
2021-01-12 10:00:00|SMT|1610445600|784.4304749|784.4304749|784.4304749|784.4304749
2021-01-12 11:00:00|SMT|1610449200|763.4503923|763.4503923|763.4503923|763.4503923
2021-01-12 12:00:00|SMT|1610452800|773.6540262|773.6540262|773.6540262|773.6540262
2021-01-12 13:00:00|SMT|1610456400|767.2737123|767.2737123|767.2737123|767.2737123
2021-01-12 14:00:00|SMT|1610460000|727.1072518|727.1072518|727.1072518|727.1072518
2021-01-12 15:00:00|SMT|1610463600|733.1276194|733.1276194|733.1276194|733.1276194
2021-01-12 16:00:00|SMT|1610467200|745.9623276|745.9623276|745.9623276|745.9623276
2021-01-12 17:00:00|SMT|1610470800|780.1077036|780.1077036|780.1077036|780.1077036
2021-01-12 18:00:00|SMT|1610474400|786.1035735|786.1035735|786.1035735|786.1035735
2021-01-12 19:00:00|SMT|1610478000|777.4345593|777.4345593|777.4345593|777.4345593
2021-01-12 20:00:00|SMT|1610481600|764.1964285|764.1964285|764.1964285|764.1964285
2021-01-12 21:00:00|SMT|1610485200|763.3975598|763.3975598|763.3975598|763.3975598
2021-01-12 22:00:00|SMT|1610488800|761.6814911|761.6814911|761.6814911|761.6814911
2021-01-12 23:00:00|SMT|1610492400|743.815899|743.815899|743.815899|743.815899
2021-01-13 00:00:00|SMT|1610496000|744.4786315|744.4786315|744.4786315|744.4786315
2021-01-13 01:00:00|SMT|1610499600|703.2735389|703.2735389|703.2735389|703.2735389
2021-01-13 02:00:00|SMT|1610503200|732.0795636|732.0795636|732.0795636|732.0795636
2021-01-13 03:00:00|SMT|1610506800|732.5396525|732.5396525|732.5396525|732.5396525
2021-01-13 04:00:00|SMT|1610510400|742.390907|742.390907|742.390907|742.390907
2021-01-13 05:00:00|SMT|1610514000|728.8763354|728.8763354|728.8763354|728.8763354
2021-01-13 06:00:00|SMT|1610517600|737.3772149|737.3772149|737.3772149|737.3772149
2021-01-13 07:00:00|SMT|1610521200|743.6243616|743.6243616|743.6243616|743.6243616
2021-01-13 08:00:00|SMT|1610524800|765.5181871|765.5181871|765.5181871|765.5181871
2021-01-13 09:00:00|SMT|1610528400|755.6238562|755.6238562|755.6238562|755.6238562
2021-01-13 10:00:00|SMT|1610532000|757.4889691|757.4889691|757.4889691|757.4889691
2021-01-13 11:00:00|SMT|1610535600|768.9037188|768.9037188|768.9037188|768.9037188
2021-01-13 12:00:00|SMT|1610539200|758.6835953|758.6835953|758.6835953|758.6835953
2021-01-13 13:00:00|SMT|1610542800|754.9464682|754.9464682|754.9464682|754.9464682
2021-01-13 14:00:00|SMT|1610546400|762.5362285|762.5362285|762.5362285|762.5362285
2021-01-13 15:00:00|SMT|1610550000|754.9462724|754.9462724|754.9462724|754.9462724
2021-01-13 16:00:00|SMT|1610553600|765.3483278|765.3483278|765.3483278|765.3483278
2021-01-13 17:00:00|SMT|1610557200|770.5767265|770.5767265|770.5767265|770.5767265
2021-01-13 18:00:00|SMT|1610560800|773.6486807|773.6486807|773.6486807|773.6486807
2021-01-13 19:00:00|SMT|1610564400|790.614062|790.614062|790.614062|790.614062
2021-01-13 20:00:00|SMT|1610568000|788.0696818|788.0696818|788.0696818|788.0696818
2021-01-13 21:00:00|SMT|1610571600|796.732373|796.732373|796.732373|796.732373
2021-01-13 22:00:00|SMT|1610575200|809.6093877|809.6093877|809.6093877|809.6093877
2021-01-13 23:00:00|SMT|1610578800|804.8727071|804.8727071|804.8727071|804.8727071
2021-01-14 00:00:00|SMT|1610582400|812.3020571|812.3020571|812.3020571|812.3020571
2021-01-14 01:00:00|SMT|1610586000|816.1607585|816.1607585|816.1607585|816.1607585
2021-01-14 02:00:00|SMT|1610589600|802.696202|802.696202|802.696202|802.696202
2021-01-14 03:00:00|SMT|1610593200|802.4133942|802.4133942|802.4133942|802.4133942
2021-01-14 04:00:00|SMT|1610596800|792.7554282|792.7554282|792.7554282|792.7554282
2021-01-14 05:00:00|SMT|1610600400|799.5300026|799.5300026|799.5300026|799.5300026
2021-01-14 06:00:00|SMT|1610604000|799.6564067|799.6564067|799.6564067|799.6564067
2021-01-14 07:00:00|SMT|1610607600|808.1768631|808.1768631|808.1768631|808.1768631
2021-01-14 08:00:00|SMT|1610611200|823.9563206|823.9563206|823.9563206|823.9563206
2021-01-14 09:00:00|SMT|1610614800|828.1021983|828.1021983|828.1021983|828.1021983
2021-01-14 10:00:00|SMT|1610618400|822.8919787|822.8919787|822.8919787|822.8919787
2021-01-14 11:00:00|SMT|1610622000|839.7641334|839.7641334|839.7641334|839.7641334
2021-01-14 12:00:00|SMT|1610625600|839.8043115|839.8043115|839.8043115|839.8043115
2021-01-14 13:00:00|SMT|1610629200|842.4193825|842.4193825|842.4193825|842.4193825
2021-01-14 14:00:00|SMT|1610632800|857.0256578|857.0256578|857.0256578|857.0256578
2021-01-14 15:00:00|SMT|1610636400|865.653825|865.653825|865.653825|865.653825
2021-01-14 16:00:00|SMT|1610640000|868.1569884|868.1569884|868.1569884|868.1569884
2021-01-14 17:00:00|SMT|1610643600|873.8623008|873.8623008|873.8623008|873.8623008
2021-01-14 18:00:00|SMT|1610647200|870.4957727|870.4957727|870.4957727|870.4957727
2021-01-14 19:00:00|SMT|1610650800|865.9469021|865.9469021|865.9469021|865.9469021
2021-01-14 20:00:00|SMT|1610654400|880.0839349|880.0839349|880.0839349|880.0839349
2021-01-14 21:00:00|SMT|1610658000|863.0233411|863.0233411|863.0233411|863.0233411
2021-01-14 22:00:00|SMT|1610661600|851.3152904|851.3152904|851.3152904|851.3152904
2021-01-14 23:00:00|SMT|1610665200|858.5153389|858.5153389|858.5153389|858.5153389
2021-01-15 00:00:00|SMT|1610668800|886.8116778|886.8116778|886.8116778|886.8116778
2021-01-15 01:00:00|SMT|1610672400|889.7788146|889.7788146|889.7788146|889.7788146
2021-01-15 02:00:00|SMT|1610676000|889.0647166|889.0647166|889.0647166|889.0647166
2021-01-15 03:00:00|SMT|1610679600|894.4341489|894.4341489|894.4341489|894.4341489
2021-01-15 04:00:00|SMT|1610683200|877.591112|877.591112|877.591112|877.591112
2021-01-15 05:00:00|SMT|1610686800|871.8977918|871.8977918|871.8977918|871.8977918
2021-01-15 06:00:00|SMT|1610690400|856.3410426|856.3410426|856.3410426|856.3410426
2021-01-15 07:00:00|SMT|1610694000|866.6479713|866.6479713|866.6479713|866.6479713
2021-01-15 08:00:00|SMT|1610697600|891.9281693|891.9281693|891.9281693|891.9281693
2021-01-15 09:00:00|SMT|1610701200|879.4998612|879.4998612|879.4998612|879.4998612
2021-01-15 10:00:00|SMT|1610704800|889.7310369|889.7310369|889.7310369|889.7310369
2021-01-15 11:00:00|SMT|1610708400|890.3387062|890.3387062|890.3387062|890.3387062
2021-01-15 12:00:00|SMT|1610712000|885.2431923|885.2431923|885.2431923|885.2431923
2021-01-15 13:00:00|SMT|1610715600|880.2609079|880.2609079|880.2609079|880.2609079
2021-01-15 14:00:00|SMT|1610719200|883.0078608|883.0078608|883.0078608|883.0078608
2021-01-15 15:00:00|SMT|1610722800|861.1511305|861.1511305|861.1511305|861.1511305
2021-01-15 16:00:00|SMT|1610726400|823.6202182|823.6202182|823.6202182|823.6202182
2021-01-15 17:00:00|SMT|1610730000|843.7667826|843.7667826|843.7667826|843.7667826
2021-01-15 18:00:00|SMT|1610733600|834.4800171|834.4800171|834.4800171|834.4800171
2021-01-15 19:00:00|SMT|1610737200|827.0053876|827.0053876|827.0053876|827.0053876
2021-01-15 20:00:00|SMT|1610740800|819.9573281|819.9573281|819.9573281|819.9573281
2021-01-15 21:00:00|SMT|1610744400|825.35109|825.35109|825.35109|825.35109
2021-01-15 22:00:00|SMT|1610748000|841.4453189|841.4453189|841.4453189|841.4453189
2021-01-15 23:00:00|SMT|1610751600|844.2063255|844.2063255|844.2063255|844.2063255
2021-01-16 00:00:00|SMT|1610755200|846.8808344|846.8808344|846.8808344|846.8808344
2021-01-16 01:00:00|SMT|1610758800|867.9983965|867.9983965|867.9983965|867.9983965
2021-01-16 02:00:00|SMT|1610762400|861.2874092|861.2874092|861.2874092|861.2874092
2021-01-16 03:00:00|SMT|1610766000|845.9508616|845.9508616|845.9508616|845.9508616
2021-01-16 04:00:00|SMT|1610769600|861.114879|861.114879|861.114879|861.114879
2021-01-16 05:00:00|SMT|1610773200|861.0889054|861.0889054|861.0889054|861.0889054
2021-01-16 06:00:00|SMT|1610776800|851.5928969|851.5928969|851.5928969|851.5928969
2021-01-16 07:00:00|SMT|1610780400|858.4178222|858.4178222|858.4178222|858.4178222
2021-01-16 08:00:00|SMT|1610784000|866.7956361|866.7956361|866.7956361|866.7956361
2021-01-16 09:00:00|SMT|1610787600|886.4493021|886.4493021|886.4493021|886.4493021
2021-01-16 10:00:00|SMT|1610791200|892.8244984|892.8244984|892.8244984|892.8244984
2021-01-16 11:00:00|SMT|1610794800|896.8010667|896.8010667|896.8010667|896.8010667
2021-01-16 12:00:00|SMT|1610798400|905.9158349|905.9158349|905.9158349|905.9158349
2021-01-16 13:00:00|SMT|1610802000|903.6388394|903.6388394|903.6388394|903.6388394
2021-01-16 14:00:00|SMT|1610805600|910.1925625|910.1925625|910.1925625|910.1925625
2021-01-16 15:00:00|SMT|1610809200|921.6053924|921.6053924|921.6053924|921.6053924
2021-01-16 16:00:00|SMT|1610812800|942.8928171|942.8928171|942.8928171|942.8928171
2021-01-16 17:00:00|SMT|1610816400|934.6747104|934.6747104|934.6747104|934.6747104
2021-01-16 18:00:00|SMT|1610820000|928.7411384|928.7411384|928.7411384|928.7411384
2021-01-16 19:00:00|SMT|1610823600|912.3227702|912.3227702|912.3227702|912.3227702
2021-01-16 20:00:00|SMT|1610827200|929.7284667|929.7284667|929.7284667|929.7284667
2021-01-16 21:00:00|SMT|1610830800|946.500337|946.500337|946.500337|946.500337
2021-01-16 22:00:00|SMT|1610834400|915.5284325|915.5284325|915.5284325|915.5284325
2021-01-16 23:00:00|SMT|1610838000|916.5502321|916.5502321|916.5502321|916.5502321
2021-01-17 00:00:00|SMT|1610841600|914.6336374|914.6336374|914.6336374|914.6336374
2021-01-17 01:00:00|SMT|1610845200|922.3840235|922.3840235|922.3840235|922.3840235
2021-01-17 02:00:00|SMT|1610848800|931.5560754|931.5560754|931.5560754|931.5560754
2021-01-17 03:00:00|SMT|1610852400|927.3234084|927.3234084|927.3234084|927.3234084
2021-01-17 04:00:00|SMT|1610856000|925.0033699|925.0033699|925.0033699|925.0033699
2021-01-17 05:00:00|SMT|1610859600|911.9741411|911.9741411|911.9741411|911.9741411
2021-01-17 06:00:00|SMT|1610863200|904.1556315|904.1556315|904.1556315|904.1556315
2021-01-17 07:00:00|SMT|1610866800|904.6359195|904.6359195|904.6359195|904.6359195
2021-01-17 08:00:00|SMT|1610870400|881.7183373|881.7183373|881.7183373|881.7183373
2021-01-17 09:00:00|SMT|1610874000|889.0272048|889.0272048|889.0272048|889.0272048
2021-01-17 10:00:00|SMT|1610877600|883.2168019|883.2168019|883.2168019|883.2168019
2021-01-17 11:00:00|SMT|1610881200|900.4001987|900.4001987|900.4001987|900.4001987
2021-01-17 12:00:00|SMT|1610884800|910.4912381|910.4912381|910.4912381|910.4912381
2021-01-17 13:00:00|SMT|1610888400|900.2575213|900.2575213|900.2575213|900.2575213
2021-01-17 14:00:00|SMT|1610892000|892.0662571|892.0662571|892.0662571|892.0662571
2021-01-17 15:00:00|SMT|1610895600|895.4931231|895.4931231|895.4931231|895.4931231
2021-01-17 16:00:00|SMT|1610899200|922.9327347|922.9327347|922.9327347|922.9327347
2021-01-17 17:00:00|SMT|1610902800|919.9551329|919.9551329|919.9551329|919.9551329
2021-01-17 18:00:00|SMT|1610906400|915.0526936|915.0526936|915.0526936|915.0526936
2021-01-17 19:00:00|SMT|1610910000|912.574455|912.574455|912.574455|912.574455
2021-01-17 20:00:00|SMT|1610913600|906.7985879|906.7985879|906.7985879|906.7985879
2021-01-17 21:00:00|SMT|1610917200|925.7639971|925.7639971|925.7639971|925.7639971
2021-01-17 22:00:00|SMT|1610920800|938.2528845|938.2528845|938.2528845|938.2528845
2021-01-17 23:00:00|SMT|1610924400|926.9072618|926.9072618|926.9072618|926.9072618
2021-01-18 00:00:00|SMT|1610928000|919.3875517|919.3875517|919.3875517|919.3875517
2021-01-18 01:00:00|SMT|1610931600|929.6020728|929.6020728|929.6020728|929.6020728
2021-01-18 02:00:00|SMT|1610935200|927.7915847|927.7915847|927.7915847|927.7915847
2021-01-18 03:00:00|SMT|1610938800|915.6573125|915.6573125|915.6573125|915.6573125
2021-01-18 04:00:00|SMT|1610942400|895.3934836|895.3934836|895.3934836|895.3934836
2021-01-18 05:00:00|SMT|1610946000|901.9918206|901.9918206|901.9918206|901.9918206
2021-01-18 06:00:00|SMT|1610949600|907.1641395|907.1641395|907.1641395|907.1641395
2021-01-18 07:00:00|SMT|1610953200|899.9858966|899.9858966|899.9858966|899.9858966
2021-01-18 08:00:00|SMT|1610956800|918.0357604|918.0357604|918.0357604|918.0357604
2021-01-18 09:00:00|SMT|1610960400|917.835429|917.835429|917.835429|917.835429
2021-01-18 10:00:00|SMT|1610964000|920.9793418|920.9793418|920.9793418|920.9793418
2021-01-18 11:00:00|SMT|1610967600|915.6734163|915.6734163|915.6734163|915.6734163
2021-01-18 12:00:00|SMT|1610971200|916.6413482|916.6413482|916.6413482|916.6413482
2021-01-18 13:00:00|SMT|1610974800|922.7423448|922.7423448|922.7423448|922.7423448
2021-01-18 14:00:00|SMT|1610978400|924.5529886|924.5529886|924.5529886|924.5529886
2021-01-18 15:00:00|SMT|1610982000|921.8602389|921.8602389|921.8602389|921.8602389
2021-01-18 16:00:00|SMT|1610985600|926.9278723|926.9278723|926.9278723|926.9278723
2021-01-18 17:00:00|SMT|1610989200|918.8904919|918.8904919|918.8904919|918.8904919
2021-01-18 18:00:00|SMT|1610992800|909.6096492|909.6096492|909.6096492|909.6096492
2021-01-18 19:00:00|SMT|1610996400|911.1303649|911.1303649|911.1303649|911.1303649
2021-01-18 20:00:00|SMT|1611000000|916.5224664|916.5224664|916.5224664|916.5224664
2021-01-18 21:00:00|SMT|1611003600|915.4613384|915.4613384|915.4613384|915.4613384
2021-01-18 22:00:00|SMT|1611007200|918.0176112|918.0176112|918.0176112|918.0176112
2021-01-18 23:00:00|SMT|1611010800|919.6482006|919.6482006|919.6482006|919.6482006
2021-01-19 00:00:00|SMT|1611014400|933.4885776|933.4885776|933.4885776|933.4885776
2021-01-19 01:00:00|SMT|1611018000|936.0063517|936.0063517|936.0063517|936.0063517
2021-01-19 02:00:00|SMT|1611021600|964.5971298|964.5971298|964.5971298|964.5971298
2021-01-19 03:00:00|SMT|1611025200|978.1800969|978.1800969|978.1800969|978.1800969
2021-01-19 04:00:00|SMT|1611028800|969.0888932|969.0888932|969.0888932|969.0888932
2021-01-19 05:00:00|SMT|1611032400|959.3508781|959.3508781|959.3508781|959.3508781
2021-01-19 06:00:00|SMT|1611036000|969.0718059|969.0718059|969.0718059|969.0718059
2021-01-19 07:00:00|SMT|1611039600|977.0312064|977.0312064|977.0312064|977.0312064
2021-01-19 08:00:00|SMT|1611043200|1002.94308|1002.94308|1002.94308|1002.94308
2021-01-19 09:00:00|SMT|1611046800|1006.549655|1006.549655|1006.549655|1006.549655
2021-01-19 10:00:00|SMT|1611050400|1005.836144|1005.836144|1005.836144|1005.836144
2021-01-19 11:00:00|SMT|1611054000|1008.579604|1008.579604|1008.579604|1008.579604
2021-01-19 12:00:00|SMT|1611057600|1034.736511|1034.736511|1034.736511|1034.736511
2021-01-19 13:00:00|SMT|1611061200|1008.975237|1008.975237|1008.975237|1008.975237
2021-01-19 14:00:00|SMT|1611064800|1028.06518|1028.06518|1028.06518|1028.06518
2021-01-19 15:00:00|SMT|1611068400|1019.930827|1019.930827|1019.930827|1019.930827
2021-01-19 16:00:00|SMT|1611072000|1023.271188|1023.271188|1023.271188|1023.271188
2021-01-19 17:00:00|SMT|1611075600|1028.648868|1028.648868|1028.648868|1028.648868
2021-01-19 18:00:00|SMT|1611079200|1023.877386|1023.877386|1023.877386|1023.877386
2021-01-19 19:00:00|SMT|1611082800|990.659564|990.659564|990.659564|990.659564
2021-01-19 20:00:00|SMT|1611086400|985.3698282|985.3698282|985.3698282|985.3698282
2021-01-19 21:00:00|SMT|1611090000|1003.866358|1003.866358|1003.866358|1003.866358
2021-01-19 22:00:00|SMT|1611093600|1017.984733|1017.984733|1017.984733|1017.984733
2021-01-19 23:00:00|SMT|1611097200|1021.061986|1021.061986|1021.061986|1021.061986
2021-01-20 00:00:00|SMT|1611100800|991.1848679|991.1848679|991.1848679|991.1848679
2021-01-20 01:00:00|SMT|1611104400|1014.556324|1014.556324|1014.556324|1014.556324
2021-01-20 02:00:00|SMT|1611108000|1002.220985|1002.220985|1002.220985|1002.220985
2021-01-20 03:00:00|SMT|1611111600|1008.934676|1008.934676|1008.934676|1008.934676
2021-01-20 04:00:00|SMT|1611115200|970.4828041|970.4828041|970.4828041|970.4828041
2021-01-20 05:00:00|SMT|1611118800|982.0683579|982.0683579|982.0683579|982.0683579
2021-01-20 06:00:00|SMT|1611122400|987.3944771|987.3944771|987.3944771|987.3944771
2021-01-20 07:00:00|SMT|1611126000|974.9018527|974.9018527|974.9018527|974.9018527
2021-01-20 08:00:00|SMT|1611129600|990.7181775|990.7181775|990.7181775|990.7181775
2021-01-20 09:00:00|SMT|1611133200|975.7510097|975.7510097|975.7510097|975.7510097
2021-01-20 10:00:00|SMT|1611136800|947.2367971|947.2367971|947.2367971|947.2367971
2021-01-20 11:00:00|SMT|1611140400|943.0018609|943.0018609|943.0018609|943.0018609
2021-01-20 12:00:00|SMT|1611144000|917.1180416|917.1180416|917.1180416|917.1180416
2021-01-20 13:00:00|SMT|1611147600|936.0239512|936.0239512|936.0239512|936.0239512
2021-01-20 14:00:00|SMT|1611151200|948.8734094|948.8734094|948.8734094|948.8734094
2021-01-20 15:00:00|SMT|1611154800|943.5731122|943.5731122|943.5731122|943.5731122
2021-01-20 16:00:00|SMT|1611158400|922.2692854|922.2692854|922.2692854|922.2692854
2021-01-20 17:00:00|SMT|1611162000|951.2513312|951.2513312|951.2513312|951.2513312
2021-01-20 18:00:00|SMT|1611165600|955.2417297|955.2417297|955.2417297|955.2417297
2021-01-20 19:00:00|SMT|1611169200|960.4009525|960.4009525|960.4009525|960.4009525
2021-01-20 20:00:00|SMT|1611172800|984.5090667|984.5090667|984.5090667|984.5090667
2021-01-20 21:00:00|SMT|1611176400|975.9322596|975.9322596|975.9322596|975.9322596
2021-01-20 22:00:00|SMT|1611180000|972.4810806|972.4810806|972.4810806|972.4810806
2021-01-20 23:00:00|SMT|1611183600|979.9785894|979.9785894|979.9785894|979.9785894
2021-01-21 00:00:00|SMT|1611187200|1006.545738|1006.545738|1006.545738|1006.545738
2021-01-21 01:00:00|SMT|1611190800|996.1151257|996.1151257|996.1151257|996.1151257
2021-01-21 02:00:00|SMT|1611194400|980.0575291|980.0575291|980.0575291|980.0575291
2021-01-21 03:00:00|SMT|1611198000|975.4404143|975.4404143|975.4404143|975.4404143
2021-01-21 04:00:00|SMT|1611201600|972.2082359|972.2082359|972.2082359|972.2082359
2021-01-21 05:00:00|SMT|1611205200|942.2565742|942.2565742|942.2565742|942.2565742
2021-01-21 06:00:00|SMT|1611208800|956.1275351|956.1275351|956.1275351|956.1275351
2021-01-21 07:00:00|SMT|1611212400|958.1357697|958.1357697|958.1357697|958.1357697
2021-01-21 08:00:00|SMT|1611216000|956.2017812|956.2017812|956.2017812|956.2017812
2021-01-21 09:00:00|SMT|1611219600|920.669669|920.669669|920.669669|920.669669
2021-01-21 10:00:00|SMT|1611223200|922.5512211|922.5512211|922.5512211|922.5512211
2021-01-21 11:00:00|SMT|1611226800|916.5126882|916.5126882|916.5126882|916.5126882
2021-01-21 12:00:00|SMT|1611230400|907.1908792|907.1908792|907.1908792|907.1908792
2021-01-21 13:00:00|SMT|1611234000|913.0030013|913.0030013|913.0030013|913.0030013
2021-01-21 14:00:00|SMT|1611237600|906.534259|906.534259|906.534259|906.534259
2021-01-21 15:00:00|SMT|1611241200|883.1131193|883.1131193|883.1131193|883.1131193
2021-01-21 16:00:00|SMT|1611244800|876.0776208|876.0776208|876.0776208|876.0776208
2021-01-21 17:00:00|SMT|1611248400|862.4836044|862.4836044|862.4836044|862.4836044
2021-01-21 18:00:00|SMT|1611252000|879.820924|879.820924|879.820924|879.820924
2021-01-21 19:00:00|SMT|1611255600|878.6808116|878.6808116|878.6808116|878.6808116
2021-01-21 20:00:00|SMT|1611259200|905.9531038|905.9531038|905.9531038|905.9531038
2021-01-21 21:00:00|SMT|1611262800|887.9096212|887.9096212|887.9096212|887.9096212
2021-01-21 22:00:00|SMT|1611266400|865.2552967|865.2552967|865.2552967|865.2552967
2021-01-21 23:00:00|SMT|1611270000|836.5488611|836.5488611|836.5488611|836.5488611
2021-01-22 00:00:00|SMT|1611273600|826.1138676|826.1138676|826.1138676|826.1138676
2021-01-22 01:00:00|SMT|1611277200|789.1861672|789.1861672|789.1861672|789.1861672
2021-01-22 02:00:00|SMT|1611280800|830.9495433|830.9495433|830.9495433|830.9495433
2021-01-22 03:00:00|SMT|1611284400|856.0898777|856.0898777|856.0898777|856.0898777
2021-01-22 04:00:00|SMT|1611288000|858.2571749|858.2571749|858.2571749|858.2571749
2021-01-22 05:00:00|SMT|1611291600|855.2928136|855.2928136|855.2928136|855.2928136
2021-01-22 06:00:00|SMT|1611295200|867.7956578|867.7956578|867.7956578|867.7956578
2021-01-22 07:00:00|SMT|1611298800|862.2262598|862.2262598|862.2262598|862.2262598
2021-01-22 08:00:00|SMT|1611302400|843.9406611|843.9406611|843.9406611|843.9406611
2021-01-22 09:00:00|SMT|1611306000|861.3513304|861.3513304|861.3513304|861.3513304
2021-01-22 10:00:00|SMT|1611309600|865.9075516|865.9075516|865.9075516|865.9075516
2021-01-22 11:00:00|SMT|1611313200|870.8904095|870.8904095|870.8904095|870.8904095
2021-01-22 12:00:00|SMT|1611316800|884.6634814|884.6634814|884.6634814|884.6634814
2021-01-22 13:00:00|SMT|1611320400|891.8561822|891.8561822|891.8561822|891.8561822
2021-01-22 14:00:00|SMT|1611324000|904.4244025|904.4244025|904.4244025|904.4244025
2021-01-22 15:00:00|SMT|1611327600|914.8388512|914.8388512|914.8388512|914.8388512
2021-01-22 16:00:00|SMT|1611331200|914.7049529|914.7049529|914.7049529|914.7049529
2021-01-22 17:00:00|SMT|1611334800|917.1859511|917.1859511|917.1859511|917.1859511
2021-01-22 18:00:00|SMT|1611338400|915.4174913|915.4174913|915.4174913|915.4174913
2021-01-22 19:00:00|SMT|1611342000|933.453847|933.453847|933.453847|933.453847
2021-01-22 20:00:00|SMT|1611345600|937.5870959|937.5870959|937.5870959|937.5870959
2021-01-22 21:00:00|SMT|1611349200|925.9446178|925.9446178|925.9446178|925.9446178
2021-01-22 22:00:00|SMT|1611352800|920.1766364|920.1766364|920.1766364|920.1766364
2021-01-22 23:00:00|SMT|1611356400|905.4373125|905.4373125|905.4373125|905.4373125
2021-01-23 00:00:00|SMT|1611360000|912.7525134|912.7525134|912.7525134|912.7525134
2021-01-23 01:00:00|SMT|1611363600|909.7571779|909.7571779|909.7571779|909.7571779
2021-01-23 02:00:00|SMT|1611367200|913.3646521|913.3646521|913.3646521|913.3646521
2021-01-23 03:00:00|SMT|1611370800|903.6508492|903.6508492|903.6508492|903.6508492
2021-01-23 04:00:00|SMT|1611374400|913.6563349|913.6563349|913.6563349|913.6563349
2021-01-23 05:00:00|SMT|1611378000|924.5921585|924.5921585|924.5921585|924.5921585
2021-01-23 06:00:00|SMT|1611381600|935.5145209|935.5145209|935.5145209|935.5145209
2021-01-23 07:00:00|SMT|1611385200|932.7430838|932.7430838|932.7430838|932.7430838
2021-01-23 08:00:00|SMT|1611388800|935.6808678|935.6808678|935.6808678|935.6808678
2021-01-23 09:00:00|SMT|1611392400|941.043197|941.043197|941.043197|941.043197
2021-01-23 10:00:00|SMT|1611396000|932.2077305|932.2077305|932.2077305|932.2077305
2021-01-23 11:00:00|SMT|1611399600|923.221821|923.221821|923.221821|923.221821
2021-01-23 12:00:00|SMT|1611403200|902.9404306|902.9404306|902.9404306|902.9404306
2021-01-23 13:00:00|SMT|1611406800|904.8823558|904.8823558|904.8823558|904.8823558
2021-01-23 14:00:00|SMT|1611410400|914.2859032|914.2859032|914.2859032|914.2859032
2021-01-23 15:00:00|SMT|1611414000|907.2484752|907.2484752|907.2484752|907.2484752
2021-01-23 16:00:00|SMT|1611417600|915.5237111|915.5237111|915.5237111|915.5237111
2021-01-23 17:00:00|SMT|1611421200|924.6585894|924.6585894|924.6585894|924.6585894
2021-01-23 18:00:00|SMT|1611424800|932.1422918|932.1422918|932.1422918|932.1422918
2021-01-23 19:00:00|SMT|1611428400|928.4440326|928.4440326|928.4440326|928.4440326
2021-01-23 20:00:00|SMT|1611432000|936.395397|936.395397|936.395397|936.395397
2021-01-23 21:00:00|SMT|1611435600|931.2683258|931.2683258|931.2683258|931.2683258
2021-01-23 22:00:00|SMT|1611439200|930.7739149|930.7739149|930.7739149|930.7739149
2021-01-23 23:00:00|SMT|1611442800|921.1879018|921.1879018|921.1879018|921.1879018
2021-01-24 00:00:00|SMT|1611446400|921.8308452|921.8308452|921.8308452|921.8308452
2021-01-24 01:00:00|SMT|1611450000|920.1978456|920.1978456|920.1978456|920.1978456
2021-01-24 02:00:00|SMT|1611453600|924.2373672|924.2373672|924.2373672|924.2373672
2021-01-24 03:00:00|SMT|1611457200|933.5859084|933.5859084|933.5859084|933.5859084
2021-01-24 04:00:00|SMT|1611460800|954.2757355|954.2757355|954.2757355|954.2757355
2021-01-24 05:00:00|SMT|1611464400|972.0952563|972.0952563|972.0952563|972.0952563
2021-01-24 06:00:00|SMT|1611468000|972.3681762|972.3681762|972.3681762|972.3681762
2021-01-24 07:00:00|SMT|1611471600|970.6141625|970.6141625|970.6141625|970.6141625
2021-01-24 08:00:00|SMT|1611475200|967.7713222|967.7713222|967.7713222|967.7713222
2021-01-24 09:00:00|SMT|1611478800|974.7978578|974.7978578|974.7978578|974.7978578
2021-01-24 10:00:00|SMT|1611482400|986.0396805|986.0396805|986.0396805|986.0396805
2021-01-24 11:00:00|SMT|1611486000|985.4197311|985.4197311|985.4197311|985.4197311
2021-01-24 12:00:00|SMT|1611489600|987.6078694|987.6078694|987.6078694|987.6078694
2021-01-24 13:00:00|SMT|1611493200|972.1925566|972.1925566|972.1925566|972.1925566
2021-01-24 14:00:00|SMT|1611496800|970.634172|970.634172|970.634172|970.634172
2021-01-24 15:00:00|SMT|1611500400|959.9365925|959.9365925|959.9365925|959.9365925
2021-01-24 16:00:00|SMT|1611504000|967.6464268|967.6464268|967.6464268|967.6464268
2021-01-24 17:00:00|SMT|1611507600|971.5107239|971.5107239|971.5107239|971.5107239
2021-01-24 18:00:00|SMT|1611511200|989.2926993|989.2926993|989.2926993|989.2926993
2021-01-24 19:00:00|SMT|1611514800|983.7800298|983.7800298|983.7800298|983.7800298
2021-01-24 20:00:00|SMT|1611518400|966.2947847|966.2947847|966.2947847|966.2947847
2021-01-24 21:00:00|SMT|1611522000|977.9732364|977.9732364|977.9732364|977.9732364
2021-01-24 22:00:00|SMT|1611525600|984.3066681|984.3066681|984.3066681|984.3066681
2021-01-24 23:00:00|SMT|1611529200|993.4064599|993.4064599|993.4064599|993.4064599
2021-01-25 00:00:00|SMT|1611532800|1009.611752|1009.611752|1009.611752|1009.611752
2021-01-25 01:00:00|SMT|1611536400|1047.146791|1047.146791|1047.146791|1047.146791
2021-01-25 02:00:00|SMT|1611540000|1038.829648|1038.829648|1038.829648|1038.829648
2021-01-25 03:00:00|SMT|1611543600|1036.390474|1036.390474|1036.390474|1036.390474
2021-01-25 04:00:00|SMT|1611547200|1034.197205|1034.197205|1034.197205|1034.197205
2021-01-25 05:00:00|SMT|1611550800|1032.152804|1032.152804|1032.152804|1032.152804
2021-01-25 06:00:00|SMT|1611554400|1041.820133|1041.820133|1041.820133|1041.820133
2021-01-25 07:00:00|SMT|1611558000|1033.01278|1033.01278|1033.01278|1033.01278
2021-01-25 08:00:00|SMT|1611561600|1030.4218|1030.4218|1030.4218|1030.4218
2021-01-25 09:00:00|SMT|1611565200|1029.463905|1029.463905|1029.463905|1029.463905
2021-01-25 10:00:00|SMT|1611568800|1008.107016|1008.107016|1008.107016|1008.107016
2021-01-25 11:00:00|SMT|1611572400|1018.391881|1018.391881|1018.391881|1018.391881
2021-01-25 12:00:00|SMT|1611576000|1023.894043|1023.894043|1023.894043|1023.894043
2021-01-25 13:00:00|SMT|1611579600|1036.108854|1036.108854|1036.108854|1036.108854
2021-01-25 14:00:00|SMT|1611583200|1026.09183|1026.09183|1026.09183|1026.09183
2021-01-25 15:00:00|SMT|1611586800|1017.926709|1017.926709|1017.926709|1017.926709
2021-01-25 16:00:00|SMT|1611590400|1037.229429|1037.229429|1037.229429|1037.229429
2021-01-25 17:00:00|SMT|1611594000|1015.883392|1015.883392|1015.883392|1015.883392
2021-01-25 18:00:00|SMT|1611597600|1011.914623|1011.914623|1011.914623|1011.914623
2021-01-25 19:00:00|SMT|1611601200|997.3321196|997.3321196|997.3321196|997.3321196
2021-01-25 20:00:00|SMT|1611604800|1003.56096|1003.56096|1003.56096|1003.56096
2021-01-25 21:00:00|SMT|1611608400|992.7800388|992.7800388|992.7800388|992.7800388
2021-01-25 22:00:00|SMT|1611612000|978.7565136|978.7565136|978.7565136|978.7565136
2021-01-25 23:00:00|SMT|1611615600|968.0133809|968.0133809|968.0133809|968.0133809
2021-01-26 00:00:00|SMT|1611619200|959.9813658|959.9813658|959.9813658|959.9813658
2021-01-26 01:00:00|SMT|1611622800|991.9688013|991.9688013|991.9688013|991.9688013
2021-01-26 02:00:00|SMT|1611626400|997.766882|997.766882|997.766882|997.766882
2021-01-26 03:00:00|SMT|1611630000|979.2928639|979.2928639|979.2928639|979.2928639
2021-01-26 04:00:00|SMT|1611633600|955.6405773|955.6405773|955.6405773|955.6405773
2021-01-26 05:00:00|SMT|1611637200|972.3320263|972.3320263|972.3320263|972.3320263
2021-01-26 06:00:00|SMT|1611640800|972.9359573|972.9359573|972.9359573|972.9359573
2021-01-26 07:00:00|SMT|1611644400|956.1888123|956.1888123|956.1888123|956.1888123
2021-01-26 08:00:00|SMT|1611648000|958.9312603|958.9312603|958.9312603|958.9312603
2021-01-26 09:00:00|SMT|1611651600|965.3708676|965.3708676|965.3708676|965.3708676
2021-01-26 10:00:00|SMT|1611655200|955.17003|955.17003|955.17003|955.17003
2021-01-26 11:00:00|SMT|1611658800|969.6980633|969.6980633|969.6980633|969.6980633
2021-01-26 12:00:00|SMT|1611662400|955.0961922|955.0961922|955.0961922|955.0961922
2021-01-26 13:00:00|SMT|1611666000|926.3087779|926.3087779|926.3087779|926.3087779
2021-01-26 14:00:00|SMT|1611669600|934.9546624|934.9546624|934.9546624|934.9546624
2021-01-26 15:00:00|SMT|1611673200|917.4343994|917.4343994|917.4343994|917.4343994
2021-01-26 16:00:00|SMT|1611676800|934.0139155|934.0139155|934.0139155|934.0139155
2021-01-26 17:00:00|SMT|1611680400|951.9027426|951.9027426|951.9027426|951.9027426
2021-01-26 18:00:00|SMT|1611684000|965.3569601|965.3569601|965.3569601|965.3569601
2021-01-26 19:00:00|SMT|1611687600|968.8189361|968.8189361|968.8189361|968.8189361
2021-01-26 20:00:00|SMT|1611691200|972.6349321|972.6349321|972.6349321|972.6349321
2021-01-26 21:00:00|SMT|1611694800|968.9929647|968.9929647|968.9929647|968.9929647
2021-01-26 22:00:00|SMT|1611698400|967.2132934|967.2132934|967.2132934|967.2132934
2021-01-26 23:00:00|SMT|1611702000|984.5928457|984.5928457|984.5928457|984.5928457
2021-01-27 00:00:00|SMT|1611705600|987.7885263|987.7885263|987.7885263|987.7885263
2021-01-27 01:00:00|SMT|1611709200|972.5215928|972.5215928|972.5215928|972.5215928
2021-01-27 02:00:00|SMT|1611712800|955.1814554|955.1814554|955.1814554|955.1814554
2021-01-27 03:00:00|SMT|1611716400|943.2815721|943.2815721|943.2815721|943.2815721
2021-01-27 04:00:00|SMT|1611720000|949.0915842|949.0915842|949.0915842|949.0915842
2021-01-27 05:00:00|SMT|1611723600|948.9867825|948.9867825|948.9867825|948.9867825
2021-01-27 06:00:00|SMT|1611727200|931.4927155|931.4927155|931.4927155|931.4927155
2021-01-27 07:00:00|SMT|1611730800|937.1239426|937.1239426|937.1239426|937.1239426
2021-01-27 08:00:00|SMT|1611734400|940.9033541|940.9033541|940.9033541|940.9033541
2021-01-27 09:00:00|SMT|1611738000|916.1653945|916.1653945|916.1653945|916.1653945
2021-01-27 10:00:00|SMT|1611741600|922.1034177|922.1034177|922.1034177|922.1034177
2021-01-27 11:00:00|SMT|1611745200|923.0874242|923.0874242|923.0874242|923.0874242
2021-01-27 12:00:00|SMT|1611748800|908.6062399|908.6062399|908.6062399|908.6062399
2021-01-27 13:00:00|SMT|1611752400|916.371983|916.371983|916.371983|916.371983
2021-01-27 14:00:00|SMT|1611756000|897.210842|897.210842|897.210842|897.210842
2021-01-27 15:00:00|SMT|1611759600|884.1358615|884.1358615|884.1358615|884.1358615
2021-01-27 16:00:00|SMT|1611763200|926.4655493|926.4655493|926.4655493|926.4655493
2021-01-27 17:00:00|SMT|1611766800|915.1795114|915.1795114|915.1795114|915.1795114
2021-01-27 18:00:00|SMT|1611770400|906.5648269|906.5648269|906.5648269|906.5648269
2021-01-27 19:00:00|SMT|1611774000|887.1051838|887.1051838|887.1051838|887.1051838
2021-01-27 20:00:00|SMT|1611777600|915.9441003|915.9441003|915.9441003|915.9441003
2021-01-27 21:00:00|SMT|1611781200|930.3650994|930.3650994|930.3650994|930.3650994
2021-01-27 22:00:00|SMT|1611784800|919.6325843|919.6325843|919.6325843|919.6325843
2021-01-27 23:00:00|SMT|1611788400|906.3656826|906.3656826|906.3656826|906.3656826
2021-01-28 00:00:00|SMT|1611792000|900.5855258|900.5855258|900.5855258|900.5855258
2021-01-28 01:00:00|SMT|1611795600|910.0894419|910.0894419|910.0894419|910.0894419
2021-01-28 02:00:00|SMT|1611799200|917.7963989|917.7963989|917.7963989|917.7963989
2021-01-28 03:00:00|SMT|1611802800|921.127085|921.127085|921.127085|921.127085
2021-01-28 04:00:00|SMT|1611806400|935.9464707|935.9464707|935.9464707|935.9464707
2021-01-28 05:00:00|SMT|1611810000|932.7664256|932.7664256|932.7664256|932.7664256
2021-01-28 06:00:00|SMT|1611813600|945.2507043|945.2507043|945.2507043|945.2507043
2021-01-28 07:00:00|SMT|1611817200|945.9983826|945.9983826|945.9983826|945.9983826
2021-01-28 08:00:00|SMT|1611820800|933.3515542|933.3515542|933.3515542|933.3515542
2021-01-28 09:00:00|SMT|1611824400|929.8273119|929.8273119|929.8273119|929.8273119
2021-01-28 10:00:00|SMT|1611828000|944.7797707|944.7797707|944.7797707|944.7797707
2021-01-28 11:00:00|SMT|1611831600|946.7644043|946.7644043|946.7644043|946.7644043
2021-01-28 12:00:00|SMT|1611835200|952.5332255|952.5332255|952.5332255|952.5332255
2021-01-28 13:00:00|SMT|1611838800|962.7551983|962.7551983|962.7551983|962.7551983
2021-01-28 14:00:00|SMT|1611842400|976.5405274|976.5405274|976.5405274|976.5405274
2021-01-28 15:00:00|SMT|1611846000|978.9246764|978.9246764|978.9246764|978.9246764
2021-01-28 16:00:00|SMT|1611849600|979.5003981|979.5003981|979.5003981|979.5003981
2021-01-28 17:00:00|SMT|1611853200|980.9474012|980.9474012|980.9474012|980.9474012
2021-01-28 18:00:00|SMT|1611856800|969.4055379|969.4055379|969.4055379|969.4055379
2021-01-28 19:00:00|SMT|1611860400|974.8716299|974.8716299|974.8716299|974.8716299
2021-01-28 20:00:00|SMT|1611864000|969.3791694|969.3791694|969.3791694|969.3791694
2021-01-28 21:00:00|SMT|1611867600|968.200485|968.200485|968.200485|968.200485
2021-01-28 22:00:00|SMT|1611871200|978.2943982|978.2943982|978.2943982|978.2943982
2021-01-28 23:00:00|SMT|1611874800|980.9215125|980.9215125|980.9215125|980.9215125
2021-01-29 00:00:00|SMT|1611878400|967.7792834|967.7792834|967.7792834|967.7792834
2021-01-29 01:00:00|SMT|1611882000|991.083175|991.083175|991.083175|991.083175
2021-01-29 02:00:00|SMT|1611885600|976.9780896|976.9780896|976.9780896|976.9780896
2021-01-29 03:00:00|SMT|1611889200|973.6199466|973.6199466|973.6199466|973.6199466
2021-01-29 04:00:00|SMT|1611892800|961.4797841|961.4797841|961.4797841|961.4797841
2021-01-29 05:00:00|SMT|1611896400|951.5902209|951.5902209|951.5902209|951.5902209
2021-01-29 06:00:00|SMT|1611900000|951.4505941|951.4505941|951.4505941|951.4505941
2021-01-29 07:00:00|SMT|1611903600|949.6935704|949.6935704|949.6935704|949.6935704
2021-01-29 08:00:00|SMT|1611907200|955.6883237|955.6883237|955.6883237|955.6883237
2021-01-29 09:00:00|SMT|1611910800|996.3195772|996.3195772|996.3195772|996.3195772
2021-01-29 10:00:00|SMT|1611914400|990.1920419|990.1920419|990.1920419|990.1920419
2021-01-29 11:00:00|SMT|1611918000|996.1839229|996.1839229|996.1839229|996.1839229
2021-01-29 12:00:00|SMT|1611921600|1023.035593|1023.035593|1023.035593|1023.035593
2021-01-29 13:00:00|SMT|1611925200|1027.237677|1027.237677|1027.237677|1027.237677
2021-01-29 14:00:00|SMT|1611928800|1034.628975|1034.628975|1034.628975|1034.628975
2021-01-29 15:00:00|SMT|1611932400|1011.355403|1011.355403|1011.355403|1011.355403
2021-01-29 16:00:00|SMT|1611936000|1013.388532|1013.388532|1013.388532|1013.388532
2021-01-29 17:00:00|SMT|1611939600|996.3069575|996.3069575|996.3069575|996.3069575
2021-01-29 18:00:00|SMT|1611943200|992.7593781|992.7593781|992.7593781|992.7593781
2021-01-29 19:00:00|SMT|1611946800|980.9349059|980.9349059|980.9349059|980.9349059
2021-01-29 20:00:00|SMT|1611950400|974.3255164|974.3255164|974.3255164|974.3255164
2021-01-29 21:00:00|SMT|1611954000|978.0047619|978.0047619|978.0047619|978.0047619
2021-01-29 22:00:00|SMT|1611957600|992.2829887|992.2829887|992.2829887|992.2829887
2021-01-29 23:00:00|SMT|1611961200|1006.749973|1006.749973|1006.749973|1006.749973
2021-01-30 00:00:00|SMT|1611964800|995.9973611|995.9973611|995.9973611|995.9973611
2021-01-30 01:00:00|SMT|1611968400|988.4574669|988.4574669|988.4574669|988.4574669
2021-01-30 02:00:00|SMT|1611972000|988.664296|988.664296|988.664296|988.664296
2021-01-30 03:00:00|SMT|1611975600|974.7232271|974.7232271|974.7232271|974.7232271
2021-01-30 04:00:00|SMT|1611979200|970.9087192|970.9087192|970.9087192|970.9087192
2021-01-30 05:00:00|SMT|1611982800|970.2541088|970.2541088|970.2541088|970.2541088
2021-01-30 06:00:00|SMT|1611986400|967.1432199|967.1432199|967.1432199|967.1432199
2021-01-30 07:00:00|SMT|1611990000|973.5988807|973.5988807|973.5988807|973.5988807
2021-01-30 08:00:00|SMT|1611993600|974.3384723|974.3384723|974.3384723|974.3384723
2021-01-30 09:00:00|SMT|1611997200|969.6522091|969.6522091|969.6522091|969.6522091
2021-01-30 10:00:00|SMT|1612000800|973.1736451|973.1736451|973.1736451|973.1736451
2021-01-30 11:00:00|SMT|1612004400|978.1719123|978.1719123|978.1719123|978.1719123
2021-01-30 12:00:00|SMT|1612008000|969.2300822|969.2300822|969.2300822|969.2300822
2021-01-30 13:00:00|SMT|1612011600|970.1202265|970.1202265|970.1202265|970.1202265
2021-01-30 14:00:00|SMT|1612015200|987.8561411|987.8561411|987.8561411|987.8561411
2021-01-30 15:00:00|SMT|1612018800|990.2188291|990.2188291|990.2188291|990.2188291
2021-01-30 16:00:00|SMT|1612022400|993.3849981|993.3849981|993.3849981|993.3849981
2021-01-30 17:00:00|SMT|1612026000|989.081225|989.081225|989.081225|989.081225
2021-01-30 18:00:00|SMT|1612029600|993.4875381|993.4875381|993.4875381|993.4875381
2021-01-30 19:00:00|SMT|1612033200|997.0527568|997.0527568|997.0527568|997.0527568
2021-01-30 20:00:00|SMT|1612036800|994.2700032|994.2700032|994.2700032|994.2700032
2021-01-30 21:00:00|SMT|1612040400|996.132595|996.132595|996.132595|996.132595
2021-01-30 22:00:00|SMT|1612044000|1002.070255|1002.070255|1002.070255|1002.070255
2021-01-30 23:00:00|SMT|1612047600|1004.211419|1004.211419|1004.211419|1004.211419
2021-01-31 00:00:00|SMT|1612051200|997.659977|997.659977|997.659977|997.659977
2021-01-31 01:00:00|SMT|1612054800|997.7108692|997.7108692|997.7108692|997.7108692
2021-01-31 02:00:00|SMT|1612058400|999.6569234|999.6569234|999.6569234|999.6569234
2021-01-31 03:00:00|SMT|1612062000|988.1902704|988.1902704|988.1902704|988.1902704
2021-01-31 04:00:00|SMT|1612065600|987.1987907|987.1987907|987.1987907|987.1987907
2021-01-31 05:00:00|SMT|1612069200|990.5591993|990.5591993|990.5591993|990.5591993
2021-01-31 06:00:00|SMT|1612072800|981.8848697|981.8848697|981.8848697|981.8848697
2021-01-31 07:00:00|SMT|1612076400|979.8466038|979.8466038|979.8466038|979.8466038
2021-01-31 08:00:00|SMT|1612080000|978.493589|978.493589|978.493589|978.493589
2021-01-31 09:00:00|SMT|1612083600|980.3014259|980.3014259|980.3014259|980.3014259
2021-01-31 10:00:00|SMT|1612087200|974.475138|974.475138|974.475138|974.475138
2021-01-31 11:00:00|SMT|1612090800|983.0359107|983.0359107|983.0359107|983.0359107
2021-01-31 12:00:00|SMT|1612094400|985.8439783|985.8439783|985.8439783|985.8439783
2021-01-31 13:00:00|SMT|1612098000|989.1496469|989.1496469|989.1496469|989.1496469
2021-01-31 14:00:00|SMT|1612101600|981.5525239|981.5525239|981.5525239|981.5525239
2021-01-31 15:00:00|SMT|1612105200|968.9633267|968.9633267|968.9633267|968.9633267
2021-01-31 16:00:00|SMT|1612108800|954.1875015|954.1875015|954.1875015|954.1875015
2021-01-31 17:00:00|SMT|1612112400|956.0343641|956.0343641|956.0343641|956.0343641
2021-01-31 18:00:00|SMT|1612116000|938.1429489|938.1429489|938.1429489|938.1429489
2021-01-31 19:00:00|SMT|1612119600|937.6005993|937.6005993|937.6005993|937.6005993
2021-01-31 20:00:00|SMT|1612123200|950.4325869|950.4325869|950.4325869|950.4325869
2021-01-31 21:00:00|SMT|1612126800|953.4074316|953.4074316|953.4074316|953.4074316
2021-01-31 22:00:00|SMT|1612130400|943.4179396|943.4179396|943.4179396|943.4179396
2021-01-31 23:00:00|SMT|1612134000|953.7246945|953.7246945|953.7246945|953.7246945
2021-02-01 00:00:00|SMT|1612137600|955.8672792|955.8672792|955.8672792|955.8672792
2021-02-01 01:00:00|SMT|1612141200|933.4758021|933.4758021|933.4758021|933.4758021
2021-02-01 02:00:00|SMT|1612144800|958.8381444|958.8381444|958.8381444|958.8381444
2021-02-01 03:00:00|SMT|1612148400|958.8490929|958.8490929|958.8490929|958.8490929
2021-02-01 04:00:00|SMT|1612152000|957.7662845|957.7662845|957.7662845|957.7662845
2021-02-01 05:00:00|SMT|1612155600|959.2693343|959.2693343|959.2693343|959.2693343
2021-02-01 06:00:00|SMT|1612159200|963.1130781|963.1130781|963.1130781|963.1130781
2021-02-01 07:00:00|SMT|1612162800|954.8092148|954.8092148|954.8092148|954.8092148
2021-02-01 08:00:00|SMT|1612166400|960.3081874|960.3081874|960.3081874|960.3081874
2021-02-01 09:00:00|SMT|1612170000|968.9690654|968.9690654|968.9690654|968.9690654
2021-02-01 10:00:00|SMT|1612173600|969.828297|969.828297|969.828297|969.828297
2021-02-01 11:00:00|SMT|1612177200|966.9341981|966.9341981|966.9341981|966.9341981
2021-02-01 12:00:00|SMT|1612180800|972.5608939|972.5608939|972.5608939|972.5608939
2021-02-01 13:00:00|SMT|1612184400|966.8902463|966.8902463|966.8902463|966.8902463
2021-02-01 14:00:00|SMT|1612188000|964.4883728|964.4883728|964.4883728|964.4883728
2021-02-01 15:00:00|SMT|1612191600|955.3833136|955.3833136|955.3833136|955.3833136
2021-02-01 16:00:00|SMT|1612195200|950.8945823|950.8945823|950.8945823|950.8945823
2021-02-01 17:00:00|SMT|1612198800|954.1486093|954.1486093|954.1486093|954.1486093
2021-02-01 18:00:00|SMT|1612202400|962.1277177|962.1277177|962.1277177|962.1277177
2021-02-01 19:00:00|SMT|1612206000|965.640073|965.640073|965.640073|965.640073
2021-02-01 20:00:00|SMT|1612209600|971.2989551|971.2989551|971.2989551|971.2989551
2021-02-01 21:00:00|SMT|1612213200|973.6178457|973.6178457|973.6178457|973.6178457
2021-02-01 22:00:00|SMT|1612216800|983.9761812|983.9761812|983.9761812|983.9761812
2021-02-01 23:00:00|SMT|1612220400|992.8810552|992.8810552|992.8810552|992.8810552
2021-02-02 00:00:00|SMT|1612224000|1005.710566|1005.710566|1005.710566|1005.710566
2021-02-02 01:00:00|SMT|1612227600|1008.331202|1008.331202|1008.331202|1008.331202
2021-02-02 02:00:00|SMT|1612231200|1008.605129|1008.605129|1008.605129|1008.605129
2021-02-02 03:00:00|SMT|1612234800|1000.341538|1000.341538|1000.341538|1000.341538
2021-02-02 04:00:00|SMT|1612238400|1000.686455|1000.686455|1000.686455|1000.686455
2021-02-02 05:00:00|SMT|1612242000|1006.973137|1006.973137|1006.973137|1006.973137
2021-02-02 06:00:00|SMT|1612245600|1012.112044|1012.112044|1012.112044|1012.112044
2021-02-02 07:00:00|SMT|1612249200|1022.728472|1022.728472|1022.728472|1022.728472
2021-02-02 08:00:00|SMT|1612252800|1033.213523|1033.213523|1033.213523|1033.213523
2021-02-02 09:00:00|SMT|1612256400|1054.103906|1054.103906|1054.103906|1054.103906
2021-02-02 10:00:00|SMT|1612260000|1046.834728|1046.834728|1046.834728|1046.834728
2021-02-02 11:00:00|SMT|1612263600|1047.996174|1047.996174|1047.996174|1047.996174
2021-02-02 12:00:00|SMT|1612267200|1035.415967|1035.415967|1035.415967|1035.415967
2021-02-02 13:00:00|SMT|1612270800|1039.385985|1039.385985|1039.385985|1039.385985
2021-02-02 14:00:00|SMT|1612274400|1043.539372|1043.539372|1043.539372|1043.539372
2021-02-02 15:00:00|SMT|1612278000|1046.313709|1046.313709|1046.313709|1046.313709
2021-02-02 16:00:00|SMT|1612281600|1042.674428|1042.674428|1042.674428|1042.674428
2021-02-02 17:00:00|SMT|1612285200|1079.083452|1079.083452|1079.083452|1079.083452
2021-02-02 18:00:00|SMT|1612288800|1069.001563|1069.001563|1069.001563|1069.001563
2021-02-02 19:00:00|SMT|1612292400|1079.612445|1079.612445|1079.612445|1079.612445
2021-02-02 20:00:00|SMT|1612296000|1090.538383|1090.538383|1090.538383|1090.538383
2021-02-02 21:00:00|SMT|1612299600|1101.478251|1101.478251|1101.478251|1101.478251
2021-02-02 22:00:00|SMT|1612303200|1094.440653|1094.440653|1094.440653|1094.440653
2021-02-02 23:00:00|SMT|1612306800|1107.176705|1107.176705|1107.176705|1107.176705
2021-02-03 00:00:00|SMT|1612310400|1090.846308|1090.846308|1090.846308|1090.846308
2021-02-03 01:00:00|SMT|1612314000|1094.335053|1094.335053|1094.335053|1094.335053
2021-02-03 02:00:00|SMT|1612317600|1093.845586|1093.845586|1093.845586|1093.845586
2021-02-03 03:00:00|SMT|1612321200|1102.10701|1102.10701|1102.10701|1102.10701
2021-02-03 04:00:00|SMT|1612324800|1109.556616|1109.556616|1109.556616|1109.556616
2021-02-03 05:00:00|SMT|1612328400|1117.288149|1117.288149|1117.288149|1117.288149
2021-02-03 06:00:00|SMT|1612332000|1111.164859|1111.164859|1111.164859|1111.164859
2021-02-03 07:00:00|SMT|1612335600|1125.31266|1125.31266|1125.31266|1125.31266
2021-02-03 08:00:00|SMT|1612339200|1113.247078|1113.247078|1113.247078|1113.247078
2021-02-03 09:00:00|SMT|1612342800|1102.561481|1102.561481|1102.561481|1102.561481
2021-02-03 10:00:00|SMT|1612346400|1101.637827|1101.637827|1101.637827|1101.637827
2021-02-03 11:00:00|SMT|1612350000|1115.253724|1115.253724|1115.253724|1115.253724
2021-02-03 12:00:00|SMT|1612353600|1108.49395|1108.49395|1108.49395|1108.49395
2021-02-03 13:00:00|SMT|1612357200|1114.299044|1114.299044|1114.299044|1114.299044
2021-02-03 14:00:00|SMT|1612360800|1124.896124|1124.896124|1124.896124|1124.896124
2021-02-03 15:00:00|SMT|1612364400|1129.324471|1129.324471|1129.324471|1129.324471
2021-02-03 16:00:00|SMT|1612368000|1154.924311|1154.924311|1154.924311|1154.924311
2021-02-03 17:00:00|SMT|1612371600|1159.790097|1159.790097|1159.790097|1159.790097
2021-02-03 18:00:00|SMT|1612375200|1180.511122|1180.511122|1180.511122|1180.511122
2021-02-03 19:00:00|SMT|1612378800|1186.035488|1186.035488|1186.035488|1186.035488
2021-02-03 20:00:00|SMT|1612382400|1166.115898|1166.115898|1166.115898|1166.115898
2021-02-03 21:00:00|SMT|1612386000|1178.886266|1178.886266|1178.886266|1178.886266
2021-02-03 22:00:00|SMT|1612389600|1177.423293|1177.423293|1177.423293|1177.423293
2021-02-03 23:00:00|SMT|1612393200|1183.56895|1183.56895|1183.56895|1183.56895
2021-02-04 00:00:00|SMT|1612396800|1202.300248|1202.300248|1202.300248|1202.300248
2021-02-04 01:00:00|SMT|1612400400|1209.497772|1209.497772|1209.497772|1209.497772
2021-02-04 02:00:00|SMT|1612404000|1218.78754|1218.78754|1218.78754|1218.78754
2021-02-04 03:00:00|SMT|1612407600|1207.226302|1207.226302|1207.226302|1207.226302
2021-02-04 04:00:00|SMT|1612411200|1186.42494|1186.42494|1186.42494|1186.42494
2021-02-04 05:00:00|SMT|1612414800|1200.283957|1200.283957|1200.283957|1200.283957
2021-02-04 06:00:00|SMT|1612418400|1195.108736|1195.108736|1195.108736|1195.108736
2021-02-04 07:00:00|SMT|1612422000|1208.659162|1208.659162|1208.659162|1208.659162
2021-02-04 08:00:00|SMT|1612425600|1198.332698|1198.332698|1198.332698|1198.332698
2021-02-04 09:00:00|SMT|1612429200|1175.613202|1175.613202|1175.613202|1175.613202
2021-02-04 10:00:00|SMT|1612432800|1183.247963|1183.247963|1183.247963|1183.247963
2021-02-04 11:00:00|SMT|1612436400|1180.349691|1180.349691|1180.349691|1180.349691
2021-02-04 12:00:00|SMT|1612440000|1164.351631|1164.351631|1164.351631|1164.351631
2021-02-04 13:00:00|SMT|1612443600|1179.805968|1179.805968|1179.805968|1179.805968
2021-02-04 14:00:00|SMT|1612447200|1176.837282|1176.837282|1176.837282|1176.837282
2021-02-04 15:00:00|SMT|1612450800|1148.355146|1148.355146|1148.355146|1148.355146
2021-02-04 16:00:00|SMT|1612454400|1142.947706|1142.947706|1142.947706|1142.947706
2021-02-04 17:00:00|SMT|1612458000|1174.652514|1174.652514|1174.652514|1174.652514
2021-02-04 18:00:00|SMT|1612461600|1173.199037|1173.199037|1173.199037|1173.199037
2021-02-04 19:00:00|SMT|1612465200|1188.596316|1188.596316|1188.596316|1188.596316
2021-02-04 20:00:00|SMT|1612468800|1188.819164|1188.819164|1188.819164|1188.819164
2021-02-04 21:00:00|SMT|1612472400|1190.420629|1190.420629|1190.420629|1190.420629
2021-02-04 22:00:00|SMT|1612476000|1183.574788|1183.574788|1183.574788|1183.574788
2021-02-04 23:00:00|SMT|1612479600|1173.801223|1173.801223|1173.801223|1173.801223
2021-02-05 00:00:00|SMT|1612483200|1156.193187|1156.193187|1156.193187|1156.193187
2021-02-05 01:00:00|SMT|1612486800|1171.523673|1171.523673|1171.523673|1171.523673
2021-02-05 02:00:00|SMT|1612490400|1161.376275|1161.376275|1161.376275|1161.376275
2021-02-05 03:00:00|SMT|1612494000|1180.665397|1180.665397|1180.665397|1180.665397
2021-02-05 04:00:00|SMT|1612497600|1192.583636|1192.583636|1192.583636|1192.583636
2021-02-05 05:00:00|SMT|1612501200|1190.700799|1190.700799|1190.700799|1190.700799
2021-02-05 06:00:00|SMT|1612504800|1191.032983|1191.032983|1191.032983|1191.032983
2021-02-05 07:00:00|SMT|1612508400|1200.24982|1200.24982|1200.24982|1200.24982
2021-02-05 08:00:00|SMT|1612512000|1212.65293|1212.65293|1212.65293|1212.65293
2021-02-05 09:00:00|SMT|1612515600|1216.251643|1216.251643|1216.251643|1216.251643
2021-02-05 10:00:00|SMT|1612519200|1206.390167|1206.390167|1206.390167|1206.390167
2021-02-05 11:00:00|SMT|1612522800|1204.081287|1204.081287|1204.081287|1204.081287
2021-02-05 12:00:00|SMT|1612526400|1217.124275|1217.124275|1217.124275|1217.124275
2021-02-05 13:00:00|SMT|1612530000|1214.678666|1214.678666|1214.678666|1214.678666
2021-02-05 14:00:00|SMT|1612533600|1246.538074|1246.538074|1246.538074|1246.538074
2021-02-05 15:00:00|SMT|1612537200|1262.609665|1262.609665|1262.609665|1262.609665
2021-02-05 16:00:00|SMT|1612540800|1262.604817|1262.604817|1262.604817|1262.604817
2021-02-05 17:00:00|SMT|1612544400|1249.603183|1249.603183|1249.603183|1249.603183
2021-02-05 18:00:00|SMT|1612548000|1257.379409|1257.379409|1257.379409|1257.379409
2021-02-05 19:00:00|SMT|1612551600|1228.185807|1228.185807|1228.185807|1228.185807
2021-02-05 20:00:00|SMT|1612555200|1250.857256|1250.857256|1250.857256|1250.857256
2021-02-05 21:00:00|SMT|1612558800|1260.752763|1260.752763|1260.752763|1260.752763
2021-02-05 22:00:00|SMT|1612562400|1259.478222|1259.478222|1259.478222|1259.478222
2021-02-05 23:00:00|SMT|1612566000|1250.86413|1250.86413|1250.86413|1250.86413
2021-02-06 00:00:00|SMT|1612569600|1261.078125|1261.078125|1261.078125|1261.078125
2021-02-06 01:00:00|SMT|1612573200|1269.03274|1269.03274|1269.03274|1269.03274
2021-02-06 02:00:00|SMT|1612576800|1223.602029|1223.602029|1223.602029|1223.602029
2021-02-06 03:00:00|SMT|1612580400|1230.164131|1230.164131|1230.164131|1230.164131
2021-02-06 04:00:00|SMT|1612584000|1230.547544|1230.547544|1230.547544|1230.547544
2021-02-06 05:00:00|SMT|1612587600|1221.994272|1221.994272|1221.994272|1221.994272
2021-02-06 06:00:00|SMT|1612591200|1218.834165|1218.834165|1218.834165|1218.834165
2021-02-06 07:00:00|SMT|1612594800|1229.12882|1229.12882|1229.12882|1229.12882
2021-02-06 08:00:00|SMT|1612598400|1229.663354|1229.663354|1229.663354|1229.663354
2021-02-06 09:00:00|SMT|1612602000|1247.223965|1247.223965|1247.223965|1247.223965
2021-02-06 10:00:00|SMT|1612605600|1241.264507|1241.264507|1241.264507|1241.264507
2021-02-06 11:00:00|SMT|1612609200|1239.699599|1239.699599|1239.699599|1239.699599
2021-02-06 12:00:00|SMT|1612612800|1226.724488|1226.724488|1226.724488|1226.724488
2021-02-06 13:00:00|SMT|1612616400|1227.14011|1227.14011|1227.14011|1227.14011
2021-02-06 14:00:00|SMT|1612620000|1225.187722|1225.187722|1225.187722|1225.187722
2021-02-06 15:00:00|SMT|1612623600|1233.998199|1233.998199|1233.998199|1233.998199
2021-02-06 16:00:00|SMT|1612627200|1225.276779|1225.276779|1225.276779|1225.276779
2021-02-06 17:00:00|SMT|1612630800|1240.602294|1240.602294|1240.602294|1240.602294
2021-02-06 18:00:00|SMT|1612634400|1248.376862|1248.376862|1248.376862|1248.376862
2021-02-06 19:00:00|SMT|1612638000|1255.54564|1255.54564|1255.54564|1255.54564
2021-02-06 20:00:00|SMT|1612641600|1262.406609|1262.406609|1262.406609|1262.406609
2021-02-06 21:00:00|SMT|1612645200|1256.430414|1256.430414|1256.430414|1256.430414
2021-02-06 22:00:00|SMT|1612648800|1270.776439|1270.776439|1270.776439|1270.776439
2021-02-06 23:00:00|SMT|1612652400|1262.215556|1262.215556|1262.215556|1262.215556
2021-02-07 00:00:00|SMT|1612656000|1245.118085|1245.118085|1245.118085|1245.118085
2021-02-07 01:00:00|SMT|1612659600|1253.371154|1253.371154|1253.371154|1253.371154
2021-02-07 02:00:00|SMT|1612663200|1221.499068|1221.499068|1221.499068|1221.499068
2021-02-07 03:00:00|SMT|1612666800|1214.969988|1214.969988|1214.969988|1214.969988
2021-02-07 04:00:00|SMT|1612670400|1212.739528|1212.739528|1212.739528|1212.739528
2021-02-07 05:00:00|SMT|1612674000|1196.758568|1196.758568|1196.758568|1196.758568
2021-02-07 06:00:00|SMT|1612677600|1208.362069|1208.362069|1208.362069|1208.362069
2021-02-07 07:00:00|SMT|1612681200|1210.877645|1210.877645|1210.877645|1210.877645
2021-02-07 08:00:00|SMT|1612684800|1222.02809|1222.02809|1222.02809|1222.02809
2021-02-07 09:00:00|SMT|1612688400|1231.175591|1231.175591|1231.175591|1231.175591
2021-02-07 10:00:00|SMT|1612692000|1231.005666|1231.005666|1231.005666|1231.005666
2021-02-07 11:00:00|SMT|1612695600|1234.357286|1234.357286|1234.357286|1234.357286
2021-02-07 12:00:00|SMT|1612699200|1226.704394|1226.704394|1226.704394|1226.704394
2021-02-07 13:00:00|SMT|1612702800|1221.687182|1221.687182|1221.687182|1221.687182
2021-02-07 14:00:00|SMT|1612706400|1201.337021|1201.337021|1201.337021|1201.337021
2021-02-07 15:00:00|SMT|1612710000|1185.77413|1185.77413|1185.77413|1185.77413
2021-02-07 16:00:00|SMT|1612713600|1158.598673|1158.598673|1158.598673|1158.598673
2021-02-07 17:00:00|SMT|1612717200|1171.416923|1171.416923|1171.416923|1171.416923
2021-02-07 18:00:00|SMT|1612720800|1172.463808|1172.463808|1172.463808|1172.463808
2021-02-07 19:00:00|SMT|1612724400|1189.422025|1189.422025|1189.422025|1189.422025
2021-02-07 20:00:00|SMT|1612728000|1176.664892|1176.664892|1176.664892|1176.664892
2021-02-07 21:00:00|SMT|1612731600|1190.718882|1190.718882|1190.718882|1190.718882
2021-02-07 22:00:00|SMT|1612735200|1202.836543|1202.836543|1202.836543|1202.836543
2021-02-07 23:00:00|SMT|1612738800|1203.05302|1203.05302|1203.05302|1203.05302
2021-02-08 00:00:00|SMT|1612742400|1217.93979|1217.93979|1217.93979|1217.93979
2021-02-08 01:00:00|SMT|1612746000|1203.917114|1203.917114|1203.917114|1203.917114
2021-02-08 02:00:00|SMT|1612749600|1202.643535|1202.643535|1202.643535|1202.643535
2021-02-08 03:00:00|SMT|1612753200|1186.39643|1186.39643|1186.39643|1186.39643
2021-02-08 04:00:00|SMT|1612756800|1192.430372|1192.430372|1192.430372|1192.430372
2021-02-08 05:00:00|SMT|1612760400|1220.647081|1220.647081|1220.647081|1220.647081
2021-02-08 06:00:00|SMT|1612764000|1213.177974|1213.177974|1213.177974|1213.177974
2021-02-08 07:00:00|SMT|1612767600|1232.250648|1232.250648|1232.250648|1232.250648
2021-02-08 08:00:00|SMT|1612771200|1239.186266|1239.186266|1239.186266|1239.186266
2021-02-08 09:00:00|SMT|1612774800|1236.233961|1236.233961|1236.233961|1236.233961
2021-02-08 10:00:00|SMT|1612778400|1234.706223|1234.706223|1234.706223|1234.706223
2021-02-08 11:00:00|SMT|1612782000|1255.122935|1255.122935|1255.122935|1255.122935
2021-02-08 12:00:00|SMT|1612785600|1266.534909|1266.534909|1266.534909|1266.534909
2021-02-08 13:00:00|SMT|1612789200|1295.844555|1295.844555|1295.844555|1295.844555
2021-02-08 14:00:00|SMT|1612792800|1277.848882|1277.848882|1277.848882|1277.848882
2021-02-08 15:00:00|SMT|1612796400|1296.605607|1296.605607|1296.605607|1296.605607
2021-02-08 16:00:00|SMT|1612800000|1311.768443|1311.768443|1311.768443|1311.768443
2021-02-08 17:00:00|SMT|1612803600|1303.209218|1303.209218|1303.209218|1303.209218
2021-02-08 18:00:00|SMT|1612807200|1301.02186|1301.02186|1301.02186|1301.02186
2021-02-08 19:00:00|SMT|1612810800|1294.689597|1294.689597|1294.689597|1294.689597
2021-02-08 20:00:00|SMT|1612814400|1295.869427|1295.869427|1295.869427|1295.869427
2021-02-08 21:00:00|SMT|1612818000|1309.518348|1309.518348|1309.518348|1309.518348
2021-02-08 22:00:00|SMT|1612821600|1294.691933|1294.691933|1294.691933|1294.691933
2021-02-08 23:00:00|SMT|1612825200|1303.786861|1303.786861|1303.786861|1303.786861
2021-02-09 00:00:00|SMT|1612828800|1322.249902|1322.249902|1322.249902|1322.249902
2021-02-09 01:00:00|SMT|1612832400|1322.052521|1322.052521|1322.052521|1322.052521
2021-02-09 02:00:00|SMT|1612836000|1316.269168|1316.269168|1316.269168|1316.269168
2021-02-09 03:00:00|SMT|1612839600|1307.682725|1307.682725|1307.682725|1307.682725
2021-02-09 04:00:00|SMT|1612843200|1318.277515|1318.277515|1318.277515|1318.277515
2021-02-09 05:00:00|SMT|1612846800|1319.028916|1319.028916|1319.028916|1319.028916
2021-02-09 06:00:00|SMT|1612850400|1325.774582|1325.774582|1325.774582|1325.774582
2021-02-09 07:00:00|SMT|1612854000|1337.256013|1337.256013|1337.256013|1337.256013
2021-02-09 08:00:00|SMT|1612857600|1329.075868|1329.075868|1329.075868|1329.075868
2021-02-09 09:00:00|SMT|1612861200|1367.605926|1367.605926|1367.605926|1367.605926
2021-02-09 10:00:00|SMT|1612864800|1344.389755|1344.389755|1344.389755|1344.389755
2021-02-09 11:00:00|SMT|1612868400|1311.972907|1311.972907|1311.972907|1311.972907
2021-02-09 12:00:00|SMT|1612872000|1329.239965|1329.239965|1329.239965|1329.239965
2021-02-09 13:00:00|SMT|1612875600|1309.12038|1309.12038|1309.12038|1309.12038
2021-02-09 14:00:00|SMT|1612879200|1317.878533|1317.878533|1317.878533|1317.878533
2021-02-09 15:00:00|SMT|1612882800|1333.858745|1333.858745|1333.858745|1333.858745
2021-02-09 16:00:00|SMT|1612886400|1327.734654|1327.734654|1327.734654|1327.734654
2021-02-09 17:00:00|SMT|1612890000|1319.3216|1319.3216|1319.3216|1319.3216
2021-02-09 18:00:00|SMT|1612893600|1323.670051|1323.670051|1323.670051|1323.670051
2021-02-09 19:00:00|SMT|1612897200|1336.174832|1336.174832|1336.174832|1336.174832
2021-02-09 20:00:00|SMT|1612900800|1351.395959|1351.395959|1351.395959|1351.395959
2021-02-09 21:00:00|SMT|1612904400|1347.208385|1347.208385|1347.208385|1347.208385
2021-02-09 22:00:00|SMT|1612908000|1347.401863|1347.401863|1347.401863|1347.401863
2021-02-09 23:00:00|SMT|1612911600|1348.701667|1348.701667|1348.701667|1348.701667
2021-02-10 00:00:00|SMT|1612915200|1350.210331|1350.210331|1350.210331|1350.210331
2021-02-10 01:00:00|SMT|1612918800|1368.898122|1368.898122|1368.898122|1368.898122
2021-02-10 02:00:00|SMT|1612922400|1385.93299|1385.93299|1385.93299|1385.93299
2021-02-10 03:00:00|SMT|1612926000|1394.383796|1394.383796|1394.383796|1394.383796
2021-02-10 04:00:00|SMT|1612929600|1390.479579|1390.479579|1390.479579|1390.479579
2021-02-10 05:00:00|SMT|1612933200|1373.126724|1373.126724|1373.126724|1373.126724
2021-02-10 06:00:00|SMT|1612936800|1384.308042|1384.308042|1384.308042|1384.308042
2021-02-10 07:00:00|SMT|1612940400|1390.246134|1390.246134|1390.246134|1390.246134
2021-02-10 08:00:00|SMT|1612944000|1403.419705|1403.419705|1403.419705|1403.419705
2021-02-10 09:00:00|SMT|1612947600|1398.853615|1398.853615|1398.853615|1398.853615
2021-02-10 10:00:00|SMT|1612951200|1392.545001|1392.545001|1392.545001|1392.545001
2021-02-10 11:00:00|SMT|1612954800|1403.155216|1403.155216|1403.155216|1403.155216
2021-02-10 12:00:00|SMT|1612958400|1408.757795|1408.757795|1408.757795|1408.757795
2021-02-10 13:00:00|SMT|1612962000|1362.884057|1362.884057|1362.884057|1362.884057
2021-02-10 14:00:00|SMT|1612965600|1367.968259|1367.968259|1367.968259|1367.968259
2021-02-10 15:00:00|SMT|1612969200|1346.606736|1346.606736|1346.606736|1346.606736
2021-02-10 16:00:00|SMT|1612972800|1330.759918|1330.759918|1330.759918|1330.759918
2021-02-10 17:00:00|SMT|1612976400|1352.640992|1352.640992|1352.640992|1352.640992
2021-02-10 18:00:00|SMT|1612980000|1362.851961|1362.851961|1362.851961|1362.851961
2021-02-10 19:00:00|SMT|1612983600|1363.513164|1363.513164|1363.513164|1363.513164
2021-02-10 20:00:00|SMT|1612987200|1365.793768|1365.793768|1365.793768|1365.793768
2021-02-10 21:00:00|SMT|1612990800|1343.663799|1343.663799|1343.663799|1343.663799
2021-02-10 22:00:00|SMT|1612994400|1372.382491|1372.382491|1372.382491|1372.382491
2021-02-10 23:00:00|SMT|1612998000|1383.35802|1383.35802|1383.35802|1383.35802
2021-02-11 00:00:00|SMT|1613001600|1386.379257|1386.379257|1386.379257|1386.379257
2021-02-11 01:00:00|SMT|1613005200|1367.48346|1367.48346|1367.48346|1367.48346
2021-02-11 02:00:00|SMT|1613008800|1360.094058|1360.094058|1360.094058|1360.094058
2021-02-11 03:00:00|SMT|1613012400|1383.029202|1383.029202|1383.029202|1383.029202
2021-02-11 04:00:00|SMT|1613016000|1391.952379|1391.952379|1391.952379|1391.952379
2021-02-11 05:00:00|SMT|1613019600|1374.582709|1374.582709|1374.582709|1374.582709
2021-02-11 06:00:00|SMT|1613023200|1381.074339|1381.074339|1381.074339|1381.074339
2021-02-11 07:00:00|SMT|1613026800|1385.279535|1385.279535|1385.279535|1385.279535
2021-02-11 08:00:00|SMT|1613030400|1395.524282|1395.524282|1395.524282|1395.524282
2021-02-11 09:00:00|SMT|1613034000|1398.099699|1398.099699|1398.099699|1398.099699
2021-02-11 10:00:00|SMT|1613037600|1409.42356|1409.42356|1409.42356|1409.42356
2021-02-11 11:00:00|SMT|1613041200|1419.030723|1419.030723|1419.030723|1419.030723
2021-02-11 12:00:00|SMT|1613044800|1402.270732|1402.270732|1402.270732|1402.270732
2021-02-11 13:00:00|SMT|1613048400|1416.888262|1416.888262|1416.888262|1416.888262
2021-02-11 14:00:00|SMT|1613052000|1421.456726|1421.456726|1421.456726|1421.456726
2021-02-11 15:00:00|SMT|1613055600|1433.731954|1433.731954|1433.731954|1433.731954
2021-02-11 16:00:00|SMT|1613059200|1434.618502|1434.618502|1434.618502|1434.618502
2021-02-11 17:00:00|SMT|1613062800|1436.81773|1436.81773|1436.81773|1436.81773
2021-02-11 18:00:00|SMT|1613066400|1426.985333|1426.985333|1426.985333|1426.985333
2021-02-11 19:00:00|SMT|1613070000|1435.846168|1435.846168|1435.846168|1435.846168
2021-02-11 20:00:00|SMT|1613073600|1432.385341|1432.385341|1432.385341|1432.385341
2021-02-11 21:00:00|SMT|1613077200|1409.284208|1409.284208|1409.284208|1409.284208
2021-02-11 22:00:00|SMT|1613080800|1410.195087|1410.195087|1410.195087|1410.195087
2021-02-11 23:00:00|SMT|1613084400|1427.93845|1427.93845|1427.93845|1427.93845
2021-02-12 00:00:00|SMT|1613088000|1429.177076|1429.177076|1429.177076|1429.177076
2021-02-12 01:00:00|SMT|1613091600|1432.091601|1432.091601|1432.091601|1432.091601
2021-02-12 02:00:00|SMT|1613095200|1429.921119|1429.921119|1429.921119|1429.921119
2021-02-12 03:00:00|SMT|1613098800|1418.386936|1418.386936|1418.386936|1418.386936
2021-02-12 04:00:00|SMT|1613102400|1406.635338|1406.635338|1406.635338|1406.635338
2021-02-12 05:00:00|SMT|1613106000|1398.863731|1398.863731|1398.863731|1398.863731
2021-02-12 06:00:00|SMT|1613109600|1409.031388|1409.031388|1409.031388|1409.031388
2021-02-12 07:00:00|SMT|1613113200|1414.291602|1414.291602|1414.291602|1414.291602
2021-02-12 08:00:00|SMT|1613116800|1419.227918|1419.227918|1419.227918|1419.227918
2021-02-12 09:00:00|SMT|1613120400|1420.084084|1420.084084|1420.084084|1420.084084
2021-02-12 10:00:00|SMT|1613124000|1425.552356|1425.552356|1425.552356|1425.552356
2021-02-12 11:00:00|SMT|1613127600|1427.778727|1427.778727|1427.778727|1427.778727
2021-02-12 12:00:00|SMT|1613131200|1435.395994|1435.395994|1435.395994|1435.395994
2021-02-12 13:00:00|SMT|1613134800|1437.387001|1437.387001|1437.387001|1437.387001
2021-02-12 14:00:00|SMT|1613138400|1450.359082|1450.359082|1450.359082|1450.359082
2021-02-12 15:00:00|SMT|1613142000|1417.928093|1417.928093|1417.928093|1417.928093
2021-02-12 16:00:00|SMT|1613145600|1452.895636|1452.895636|1452.895636|1452.895636
2021-02-12 17:00:00|SMT|1613149200|1474.19433|1474.19433|1474.19433|1474.19433
2021-02-12 18:00:00|SMT|1613152800|1491.015759|1491.015759|1491.015759|1491.015759
2021-02-12 19:00:00|SMT|1613156400|1480.589134|1480.589134|1480.589134|1480.589134
2021-02-12 20:00:00|SMT|1613160000|1491.3356|1491.3356|1491.3356|1491.3356
2021-02-12 21:00:00|SMT|1613163600|1493.162293|1493.162293|1493.162293|1493.162293
2021-02-12 22:00:00|SMT|1613167200|1494.643572|1494.643572|1494.643572|1494.643572
2021-02-12 23:00:00|SMT|1613170800|1499.764805|1499.764805|1499.764805|1499.764805
2021-02-13 00:00:00|SMT|1613174400|1489.891631|1489.891631|1489.891631|1489.891631
2021-02-13 01:00:00|SMT|1613178000|1502.659926|1502.659926|1502.659926|1502.659926
2021-02-13 02:00:00|SMT|1613181600|1510.328985|1510.328985|1510.328985|1510.328985
2021-02-13 03:00:00|SMT|1613185200|1512.246695|1512.246695|1512.246695|1512.246695
2021-02-13 04:00:00|SMT|1613188800|1511.643205|1511.643205|1511.643205|1511.643205
2021-02-13 05:00:00|SMT|1613192400|1509.457333|1509.457333|1509.457333|1509.457333
2021-02-13 06:00:00|SMT|1613196000|1500.695783|1500.695783|1500.695783|1500.695783
2021-02-13 07:00:00|SMT|1613199600|1499.275042|1499.275042|1499.275042|1499.275042
2021-02-13 08:00:00|SMT|1613203200|1466.386644|1466.386644|1466.386644|1466.386644
2021-02-13 09:00:00|SMT|1613206800|1485.202819|1485.202819|1485.202819|1485.202819
2021-02-13 10:00:00|SMT|1613210400|1484.084314|1484.084314|1484.084314|1484.084314
2021-02-13 11:00:00|SMT|1613214000|1450.218061|1450.218061|1450.218061|1450.218061
2021-02-13 12:00:00|SMT|1613217600|1436.083453|1436.083453|1436.083453|1436.083453
2021-02-13 13:00:00|SMT|1613221200|1455.073785|1455.073785|1455.073785|1455.073785
2021-02-13 14:00:00|SMT|1613224800|1462.159959|1462.159959|1462.159959|1462.159959
2021-02-13 15:00:00|SMT|1613228400|1465.967394|1465.967394|1465.967394|1465.967394
2021-02-13 16:00:00|SMT|1613232000|1476.225498|1476.225498|1476.225498|1476.225498
2021-02-13 17:00:00|SMT|1613235600|1468.665396|1468.665396|1468.665396|1468.665396
2021-02-13 18:00:00|SMT|1613239200|1455.140073|1455.140073|1455.140073|1455.140073
2021-02-13 19:00:00|SMT|1613242800|1459.649991|1459.649991|1459.649991|1459.649991
2021-02-13 20:00:00|SMT|1613246400|1462.466843|1462.466843|1462.466843|1462.466843
2021-02-13 21:00:00|SMT|1613250000|1464.906126|1464.906126|1464.906126|1464.906126
2021-02-13 22:00:00|SMT|1613253600|1469.144975|1469.144975|1469.144975|1469.144975
2021-02-13 23:00:00|SMT|1613257200|1474.380749|1474.380749|1474.380749|1474.380749
2021-02-14 00:00:00|SMT|1613260800|1478.683506|1478.683506|1478.683506|1478.683506
2021-02-14 01:00:00|SMT|1613264400|1491.035174|1491.035174|1491.035174|1491.035174
2021-02-14 02:00:00|SMT|1613268000|1490.371733|1490.371733|1490.371733|1490.371733
2021-02-14 03:00:00|SMT|1613271600|1483.466145|1483.466145|1483.466145|1483.466145
2021-02-14 04:00:00|SMT|1613275200|1463.349228|1463.349228|1463.349228|1463.349228
2021-02-14 05:00:00|SMT|1613278800|1470.419674|1470.419674|1470.419674|1470.419674
2021-02-14 06:00:00|SMT|1613282400|1477.628756|1477.628756|1477.628756|1477.628756
2021-02-14 07:00:00|SMT|1613286000|1483.330946|1483.330946|1483.330946|1483.330946
2021-02-14 08:00:00|SMT|1613289600|1479.20781|1479.20781|1479.20781|1479.20781
2021-02-14 09:00:00|SMT|1613293200|1479.96881|1479.96881|1479.96881|1479.96881
2021-02-14 10:00:00|SMT|1613296800|1485.100278|1485.100278|1485.100278|1485.100278
2021-02-14 11:00:00|SMT|1613300400|1479.793598|1479.793598|1479.793598|1479.793598
2021-02-14 12:00:00|SMT|1613304000|1477.30709|1477.30709|1477.30709|1477.30709
2021-02-14 13:00:00|SMT|1613307600|1477.343084|1477.343084|1477.343084|1477.343084
2021-02-14 14:00:00|SMT|1613311200|1448.711679|1448.711679|1448.711679|1448.711679
2021-02-14 15:00:00|SMT|1613314800|1444.281937|1444.281937|1444.281937|1444.281937
2021-02-14 16:00:00|SMT|1613318400|1437.396337|1437.396337|1437.396337|1437.396337
2021-02-14 17:00:00|SMT|1613322000|1458.064149|1458.064149|1458.064149|1458.064149
2021-02-14 18:00:00|SMT|1613325600|1443.83059|1443.83059|1443.83059|1443.83059
2021-02-14 19:00:00|SMT|1613329200|1447.451367|1447.451367|1447.451367|1447.451367
2021-02-14 20:00:00|SMT|1613332800|1448.011025|1448.011025|1448.011025|1448.011025
2021-02-14 21:00:00|SMT|1613336400|1462.394824|1462.394824|1462.394824|1462.394824
2021-02-14 22:00:00|SMT|1613340000|1471.266661|1471.266661|1471.266661|1471.266661
2021-02-14 23:00:00|SMT|1613343600|1465.350797|1465.350797|1465.350797|1465.350797
2021-02-15 00:00:00|SMT|1613347200|1442.835231|1442.835231|1442.835231|1442.835231
2021-02-15 01:00:00|SMT|1613350800|1453.521071|1453.521071|1453.521071|1453.521071
2021-02-15 02:00:00|SMT|1613354400|1397.601321|1397.601321|1397.601321|1397.601321
2021-02-15 03:00:00|SMT|1613358000|1362.653229|1362.653229|1362.653229|1362.653229
2021-02-15 04:00:00|SMT|1613361600|1370.06649|1370.06649|1370.06649|1370.06649
2021-02-15 05:00:00|SMT|1613365200|1362.227534|1362.227534|1362.227534|1362.227534
2021-02-15 06:00:00|SMT|1613368800|1365.923724|1365.923724|1365.923724|1365.923724
2021-02-15 07:00:00|SMT|1613372400|1385.015294|1385.015294|1385.015294|1385.015294
2021-02-15 08:00:00|SMT|1613376000|1400.28378|1400.28378|1400.28378|1400.28378
2021-02-15 09:00:00|SMT|1613379600|1416.195864|1416.195864|1416.195864|1416.195864
2021-02-15 10:00:00|SMT|1613383200|1410.912478|1410.912478|1410.912478|1410.912478
2021-02-15 11:00:00|SMT|1613386800|1421.576889|1421.576889|1421.576889|1421.576889
2021-02-15 12:00:00|SMT|1613390400|1434.936635|1434.936635|1434.936635|1434.936635
2021-02-15 13:00:00|SMT|1613394000|1453.033193|1453.033193|1453.033193|1453.033193
2021-02-15 14:00:00|SMT|1613397600|1457.743481|1457.743481|1457.743481|1457.743481
2021-02-15 15:00:00|SMT|1613401200|1438.352862|1438.352862|1438.352862|1438.352862
2021-02-15 16:00:00|SMT|1613404800|1467.547693|1467.547693|1467.547693|1467.547693
2021-02-15 17:00:00|SMT|1613408400|1476.026731|1476.026731|1476.026731|1476.026731
2021-02-15 18:00:00|SMT|1613412000|1472.95421|1472.95421|1472.95421|1472.95421
2021-02-15 19:00:00|SMT|1613415600|1467.421337|1467.421337|1467.421337|1467.421337
2021-02-15 20:00:00|SMT|1613419200|1480.940147|1480.940147|1480.940147|1480.940147
2021-02-15 21:00:00|SMT|1613422800|1479.741702|1479.741702|1479.741702|1479.741702
2021-02-15 22:00:00|SMT|1613426400|1435.837848|1435.837848|1435.837848|1435.837848
2021-02-15 23:00:00|SMT|1613430000|1452.963793|1452.963793|1452.963793|1452.963793
2021-02-16 00:00:00|SMT|1613433600|1435.005332|1435.005332|1435.005332|1435.005332
2021-02-16 01:00:00|SMT|1613437200|1435.773364|1435.773364|1435.773364|1435.773364
2021-02-16 02:00:00|SMT|1613440800|1461.606355|1461.606355|1461.606355|1461.606355
2021-02-16 03:00:00|SMT|1613444400|1461.582571|1461.582571|1461.582571|1461.582571
2021-02-16 04:00:00|SMT|1613448000|1473.130814|1473.130814|1473.130814|1473.130814
2021-02-16 05:00:00|SMT|1613451600|1465.785515|1465.785515|1465.785515|1465.785515
2021-02-16 06:00:00|SMT|1613455200|1465.606205|1465.606205|1465.606205|1465.606205
2021-02-16 07:00:00|SMT|1613458800|1458.107296|1458.107296|1458.107296|1458.107296
2021-02-16 08:00:00|SMT|1613462400|1458.34047|1458.34047|1458.34047|1458.34047
2021-02-16 09:00:00|SMT|1613466000|1479.606093|1479.606093|1479.606093|1479.606093
2021-02-16 10:00:00|SMT|1613469600|1475.253735|1475.253735|1475.253735|1475.253735
2021-02-16 11:00:00|SMT|1613473200|1472.453399|1472.453399|1472.453399|1472.453399
2021-02-16 12:00:00|SMT|1613476800|1457.491284|1457.491284|1457.491284|1457.491284
2021-02-16 13:00:00|SMT|1613480400|1465.645344|1465.645344|1465.645344|1465.645344
2021-02-16 14:00:00|SMT|1613484000|1449.70223|1449.70223|1449.70223|1449.70223
2021-02-16 15:00:00|SMT|1613487600|1454.827788|1454.827788|1454.827788|1454.827788
2021-02-16 16:00:00|SMT|1613491200|1447.751647|1447.751647|1447.751647|1447.751647
2021-02-16 17:00:00|SMT|1613494800|1420.53616|1420.53616|1420.53616|1420.53616
2021-02-16 18:00:00|SMT|1613498400|1431.32827|1431.32827|1431.32827|1431.32827
2021-02-16 19:00:00|SMT|1613502000|1437.301886|1437.301886|1437.301886|1437.301886
2021-02-16 20:00:00|SMT|1613505600|1428.740204|1428.740204|1428.740204|1428.740204
2021-02-16 21:00:00|SMT|1613509200|1427.26347|1427.26347|1427.26347|1427.26347
2021-02-16 22:00:00|SMT|1613512800|1429.109127|1429.109127|1429.109127|1429.109127
2021-02-16 23:00:00|SMT|1613516400|1439.885647|1439.885647|1439.885647|1439.885647
2021-02-17 00:00:00|SMT|1613520000|1450.83161|1450.83161|1450.83161|1450.83161
2021-02-17 01:00:00|SMT|1613523600|1438.281548|1438.281548|1438.281548|1438.281548
2021-02-17 02:00:00|SMT|1613527200|1435.639381|1435.639381|1435.639381|1435.639381
2021-02-17 03:00:00|SMT|1613530800|1445.824506|1445.824506|1445.824506|1445.824506
2021-02-17 04:00:00|SMT|1613534400|1429.727471|1429.727471|1429.727471|1429.727471
2021-02-17 05:00:00|SMT|1613538000|1409.537751|1409.537751|1409.537751|1409.537751
2021-02-17 06:00:00|SMT|1613541600|1417.520464|1417.520464|1417.520464|1417.520464
2021-02-17 07:00:00|SMT|1613545200|1432.480793|1432.480793|1432.480793|1432.480793
2021-02-17 08:00:00|SMT|1613548800|1466.594884|1466.594884|1466.594884|1466.594884
2021-02-17 09:00:00|SMT|1613552400|1456.289656|1456.289656|1456.289656|1456.289656
2021-02-17 10:00:00|SMT|1613556000|1467.788714|1467.788714|1467.788714|1467.788714
2021-02-17 11:00:00|SMT|1613559600|1469.251878|1469.251878|1469.251878|1469.251878
2021-02-17 12:00:00|SMT|1613563200|1469.650108|1469.650108|1469.650108|1469.650108
2021-02-17 13:00:00|SMT|1613566800|1479.085033|1479.085033|1479.085033|1479.085033
2021-02-17 14:00:00|SMT|1613570400|1477.966767|1477.966767|1477.966767|1477.966767
2021-02-17 15:00:00|SMT|1613574000|1475.819089|1475.819089|1475.819089|1475.819089
2021-02-17 16:00:00|SMT|1613577600|1473.170948|1473.170948|1473.170948|1473.170948
2021-02-17 17:00:00|SMT|1613581200|1477.38846|1477.38846|1477.38846|1477.38846
2021-02-17 18:00:00|SMT|1613584800|1486.650292|1486.650292|1486.650292|1486.650292
2021-02-17 19:00:00|SMT|1613588400|1481.4379|1481.4379|1481.4379|1481.4379
2021-02-17 20:00:00|SMT|1613592000|1498.813235|1498.813235|1498.813235|1498.813235
2021-02-17 21:00:00|SMT|1613595600|1494.103896|1494.103896|1494.103896|1494.103896
2021-02-17 22:00:00|SMT|1613599200|1509.153523|1509.153523|1509.153523|1509.153523
2021-02-17 23:00:00|SMT|1613602800|1496.453623|1496.453623|1496.453623|1496.453623
2021-02-18 00:00:00|SMT|1613606400|1505.592206|1505.592206|1505.592206|1505.592206
2021-02-18 01:00:00|SMT|1613610000|1521.857203|1521.857203|1521.857203|1521.857203
2021-02-18 02:00:00|SMT|1613613600|1545.669552|1545.669552|1545.669552|1545.669552
2021-02-18 03:00:00|SMT|1613617200|1549.775313|1549.775313|1549.775313|1549.775313
2021-02-18 04:00:00|SMT|1613620800|1535.13905|1535.13905|1535.13905|1535.13905
2021-02-18 05:00:00|SMT|1613624400|1543.945124|1543.945124|1543.945124|1543.945124
2021-02-18 06:00:00|SMT|1613628000|1548.971418|1548.971418|1548.971418|1548.971418
2021-02-18 07:00:00|SMT|1613631600|1546.733613|1546.733613|1546.733613|1546.733613
2021-02-18 08:00:00|SMT|1613635200|1544.376289|1544.376289|1544.376289|1544.376289
2021-02-18 09:00:00|SMT|1613638800|1536.312207|1536.312207|1536.312207|1536.312207
2021-02-18 10:00:00|SMT|1613642400|1545.425541|1545.425541|1545.425541|1545.425541
2021-02-18 11:00:00|SMT|1613646000|1551.149059|1551.149059|1551.149059|1551.149059
2021-02-18 12:00:00|SMT|1613649600|1535.20997|1535.20997|1535.20997|1535.20997
2021-02-18 13:00:00|SMT|1613653200|1539.471691|1539.471691|1539.471691|1539.471691
2021-02-18 14:00:00|SMT|1613656800|1549.381852|1549.381852|1549.381852|1549.381852
2021-02-18 15:00:00|SMT|1613660400|1557.69621|1557.69621|1557.69621|1557.69621
2021-02-18 16:00:00|SMT|1613664000|1541.046983|1541.046983|1541.046983|1541.046983
2021-02-18 17:00:00|SMT|1613667600|1551.73482|1551.73482|1551.73482|1551.73482
2021-02-18 18:00:00|SMT|1613671200|1545.871618|1545.871618|1545.871618|1545.871618
2021-02-18 19:00:00|SMT|1613674800|1551.969438|1551.969438|1551.969438|1551.969438
2021-02-18 20:00:00|SMT|1613678400|1548.80282|1548.80282|1548.80282|1548.80282
2021-02-18 21:00:00|SMT|1613682000|1561.405969|1561.405969|1561.405969|1561.405969
2021-02-18 22:00:00|SMT|1613685600|1568.307248|1568.307248|1568.307248|1568.307248
2021-02-18 23:00:00|SMT|1613689200|1559.971126|1559.971126|1559.971126|1559.971126
2021-02-19 00:00:00|SMT|1613692800|1559.834224|1559.834224|1559.834224|1559.834224
2021-02-19 01:00:00|SMT|1613696400|1552.825231|1552.825231|1552.825231|1552.825231
2021-02-19 02:00:00|SMT|1613700000|1537.876524|1537.876524|1537.876524|1537.876524
2021-02-19 03:00:00|SMT|1613703600|1538.433614|1538.433614|1538.433614|1538.433614
2021-02-19 04:00:00|SMT|1613707200|1533.251038|1533.251038|1533.251038|1533.251038
2021-02-19 05:00:00|SMT|1613710800|1526.163339|1526.163339|1526.163339|1526.163339
2021-02-19 06:00:00|SMT|1613714400|1536.526066|1536.526066|1536.526066|1536.526066
2021-02-19 07:00:00|SMT|1613718000|1554.907285|1554.907285|1554.907285|1554.907285
2021-02-19 08:00:00|SMT|1613721600|1553.435265|1553.435265|1553.435265|1553.435265
2021-02-19 09:00:00|SMT|1613725200|1560.54632|1560.54632|1560.54632|1560.54632
2021-02-19 10:00:00|SMT|1613728800|1568.378932|1568.378932|1568.378932|1568.378932
2021-02-19 11:00:00|SMT|1613732400|1566.873402|1566.873402|1566.873402|1566.873402
2021-02-19 12:00:00|SMT|1613736000|1580.428485|1580.428485|1580.428485|1580.428485
2021-02-19 13:00:00|SMT|1613739600|1577.208868|1577.208868|1577.208868|1577.208868
2021-02-19 14:00:00|SMT|1613743200|1570.861339|1570.861339|1570.861339|1570.861339
2021-02-19 15:00:00|SMT|1613746800|1560.765685|1560.765685|1560.765685|1560.765685
2021-02-19 16:00:00|SMT|1613750400|1576.734097|1576.734097|1576.734097|1576.734097
2021-02-19 17:00:00|SMT|1613754000|1582.633707|1582.633707|1582.633707|1582.633707
2021-02-19 18:00:00|SMT|1613757600|1596.044933|1596.044933|1596.044933|1596.044933
2021-02-19 19:00:00|SMT|1613761200|1597.655995|1597.655995|1597.655995|1597.655995
2021-02-19 20:00:00|SMT|1613764800|1586.911412|1586.911412|1586.911412|1586.911412
2021-02-19 21:00:00|SMT|1613768400|1590.287591|1590.287591|1590.287591|1590.287591
2021-02-19 22:00:00|SMT|1613772000|1592.248083|1592.248083|1592.248083|1592.248083
2021-02-19 23:00:00|SMT|1613775600|1592.481346|1592.481346|1592.481346|1592.481346
2021-02-20 00:00:00|SMT|1613779200|1598.379347|1598.379347|1598.379347|1598.379347
2021-02-20 01:00:00|SMT|1613782800|1595.366776|1595.366776|1595.366776|1595.366776
2021-02-20 02:00:00|SMT|1613786400|1627.181313|1627.181313|1627.181313|1627.181313
2021-02-20 03:00:00|SMT|1613790000|1649.78316|1649.78316|1649.78316|1649.78316
2021-02-20 04:00:00|SMT|1613793600|1657.878498|1657.878498|1657.878498|1657.878498
2021-02-20 05:00:00|SMT|1613797200|1669.899776|1669.899776|1669.899776|1669.899776
2021-02-20 06:00:00|SMT|1613800800|1668.451992|1668.451992|1668.451992|1668.451992
2021-02-20 07:00:00|SMT|1613804400|1684.600159|1684.600159|1684.600159|1684.600159
2021-02-20 08:00:00|SMT|1613808000|1646.112759|1646.112759|1646.112759|1646.112759
2021-02-20 09:00:00|SMT|1613811600|1649.489996|1649.489996|1649.489996|1649.489996
2021-02-20 10:00:00|SMT|1613815200|1659.833914|1659.833914|1659.833914|1659.833914
2021-02-20 11:00:00|SMT|1613818800|1667.226652|1667.226652|1667.226652|1667.226652
2021-02-20 12:00:00|SMT|1613822400|1665.642695|1665.642695|1665.642695|1665.642695
2021-02-20 13:00:00|SMT|1613826000|1688.054808|1688.054808|1688.054808|1688.054808
2021-02-20 14:00:00|SMT|1613829600|1696.519225|1696.519225|1696.519225|1696.519225
2021-02-20 15:00:00|SMT|1613833200|1658.929324|1658.929324|1658.929324|1658.929324
2021-02-20 16:00:00|SMT|1613836800|1647.268639|1647.268639|1647.268639|1647.268639
2021-02-20 17:00:00|SMT|1613840400|1683.972008|1683.972008|1683.972008|1683.972008
2021-02-20 18:00:00|SMT|1613844000|1687.667705|1687.667705|1687.667705|1687.667705
2021-02-20 19:00:00|SMT|1613847600|1682.079282|1682.079282|1682.079282|1682.079282
2021-02-20 20:00:00|SMT|1613851200|1682.279103|1682.279103|1682.279103|1682.279103
2021-02-20 21:00:00|SMT|1613854800|1676.938285|1676.938285|1676.938285|1676.938285
2021-02-20 22:00:00|SMT|1613858400|1662.969983|1662.969983|1662.969983|1662.969983
2021-02-20 23:00:00|SMT|1613862000|1603.177784|1603.177784|1603.177784|1603.177784
2021-02-21 00:00:00|SMT|1613865600|1612.624437|1612.624437|1612.624437|1612.624437
2021-02-21 01:00:00|SMT|1613869200|1616.460458|1616.460458|1616.460458|1616.460458
2021-02-21 02:00:00|SMT|1613872800|1628.983695|1628.983695|1628.983695|1628.983695
2021-02-21 03:00:00|SMT|1613876400|1632.382078|1632.382078|1632.382078|1632.382078
2021-02-21 04:00:00|SMT|1613880000|1621.816184|1621.816184|1621.816184|1621.816184
2021-02-21 05:00:00|SMT|1613883600|1631.276486|1631.276486|1631.276486|1631.276486
2021-02-21 06:00:00|SMT|1613887200|1637.148927|1637.148927|1637.148927|1637.148927
2021-02-21 07:00:00|SMT|1613890800|1630.538079|1630.538079|1630.538079|1630.538079
2021-02-21 08:00:00|SMT|1613894400|1606.609072|1606.609072|1606.609072|1606.609072
2021-02-21 09:00:00|SMT|1613898000|1628.012613|1628.012613|1628.012613|1628.012613
2021-02-21 10:00:00|SMT|1613901600|1635.326938|1635.326938|1635.326938|1635.326938
2021-02-21 11:00:00|SMT|1613905200|1662.52599|1662.52599|1662.52599|1662.52599
2021-02-21 12:00:00|SMT|1613908800|1654.518073|1654.518073|1654.518073|1654.518073
2021-02-21 13:00:00|SMT|1613912400|1637.927927|1637.927927|1637.927927|1637.927927
2021-02-21 14:00:00|SMT|1613916000|1640.382134|1640.382134|1640.382134|1640.382134
2021-02-21 15:00:00|SMT|1613919600|1650.698213|1650.698213|1650.698213|1650.698213
2021-02-21 16:00:00|SMT|1613923200|1642.171684|1642.171684|1642.171684|1642.171684
2021-02-21 17:00:00|SMT|1613926800|1637.508135|1637.508135|1637.508135|1637.508135
2021-02-21 18:00:00|SMT|1613930400|1636.51616|1636.51616|1636.51616|1636.51616
2021-02-21 19:00:00|SMT|1613934000|1647.371441|1647.371441|1647.371441|1647.371441
2021-02-21 20:00:00|SMT|1613937600|1651.509244|1651.509244|1651.509244|1651.509244
2021-02-21 21:00:00|SMT|1613941200|1623.058769|1623.058769|1623.058769|1623.058769
2021-02-21 22:00:00|SMT|1613944800|1610.067566|1610.067566|1610.067566|1610.067566
2021-02-21 23:00:00|SMT|1613948400|1620.57559|1620.57559|1620.57559|1620.57559
2021-02-22 00:00:00|SMT|1613952000|1629.15967|1629.15967|1629.15967|1629.15967
2021-02-22 01:00:00|SMT|1613955600|1583.99676|1583.99676|1583.99676|1583.99676
2021-02-22 02:00:00|SMT|1613959200|1605.199597|1605.199597|1605.199597|1605.199597
2021-02-22 03:00:00|SMT|1613962800|1597.954864|1597.954864|1597.954864|1597.954864
2021-02-22 04:00:00|SMT|1613966400|1567.980242|1567.980242|1567.980242|1567.980242
2021-02-22 05:00:00|SMT|1613970000|1565.172603|1565.172603|1565.172603|1565.172603
2021-02-22 06:00:00|SMT|1613973600|1561.003676|1561.003676|1561.003676|1561.003676
2021-02-22 07:00:00|SMT|1613977200|1573.366034|1573.366034|1573.366034|1573.366034
2021-02-22 08:00:00|SMT|1613980800|1588.83591|1588.83591|1588.83591|1588.83591
2021-02-22 09:00:00|SMT|1613984400|1558.150305|1558.150305|1558.150305|1558.150305
2021-02-22 10:00:00|SMT|1613988000|1523.199179|1523.199179|1523.199179|1523.199179
2021-02-22 11:00:00|SMT|1613991600|1521.730991|1521.730991|1521.730991|1521.730991
2021-02-22 12:00:00|SMT|1613995200|1510.724776|1510.724776|1510.724776|1510.724776
2021-02-22 13:00:00|SMT|1613998800|1489.815231|1489.815231|1489.815231|1489.815231
2021-02-22 14:00:00|SMT|1614002400|1441.400316|1441.400316|1441.400316|1441.400316
2021-02-22 15:00:00|SMT|1614006000|1487.439528|1487.439528|1487.439528|1487.439528
2021-02-22 16:00:00|SMT|1614009600|1460.014604|1460.014604|1460.014604|1460.014604
2021-02-22 17:00:00|SMT|1614013200|1464.602807|1464.602807|1464.602807|1464.602807
2021-02-22 18:00:00|SMT|1614016800|1415.123531|1415.123531|1415.123531|1415.123531
2021-02-22 19:00:00|SMT|1614020400|1452.093816|1452.093816|1452.093816|1452.093816
2021-02-22 20:00:00|SMT|1614024000|1487.092115|1487.092115|1487.092115|1487.092115
2021-02-22 21:00:00|SMT|1614027600|1505.787112|1505.787112|1505.787112|1505.787112
2021-02-22 22:00:00|SMT|1614031200|1539.071966|1539.071966|1539.071966|1539.071966
2021-02-22 23:00:00|SMT|1614034800|1518.233704|1518.233704|1518.233704|1518.233704
2021-02-23 00:00:00|SMT|1614038400|1523.435868|1523.435868|1523.435868|1523.435868
2021-02-23 01:00:00|SMT|1614042000|1511.764021|1511.764021|1511.764021|1511.764021
2021-02-23 02:00:00|SMT|1614045600|1462.266338|1462.266338|1462.266338|1462.266338
2021-02-23 03:00:00|SMT|1614049200|1414.06174|1414.06174|1414.06174|1414.06174
2021-02-23 04:00:00|SMT|1614052800|1436.138334|1436.138334|1436.138334|1436.138334
2021-02-23 05:00:00|SMT|1614056400|1406.639289|1406.639289|1406.639289|1406.639289
2021-02-23 06:00:00|SMT|1614060000|1389.018424|1389.018424|1389.018424|1389.018424
2021-02-23 07:00:00|SMT|1614063600|1361.188326|1361.188326|1361.188326|1361.188326
2021-02-23 08:00:00|SMT|1614067200|1362.188467|1362.188467|1362.188467|1362.188467
2021-02-23 09:00:00|SMT|1614070800|1222.36841|1222.36841|1222.36841|1222.36841
2021-02-23 10:00:00|SMT|1614074400|1275.428822|1275.428822|1275.428822|1275.428822
2021-02-23 11:00:00|SMT|1614078000|1267.918103|1267.918103|1267.918103|1267.918103
2021-02-23 12:00:00|SMT|1614081600|1239.381816|1239.381816|1239.381816|1239.381816
2021-02-23 13:00:00|SMT|1614085200|1312.171298|1312.171298|1312.171298|1312.171298
2021-02-23 14:00:00|SMT|1614088800|1339.050041|1339.050041|1339.050041|1339.050041
2021-02-23 15:00:00|SMT|1614092400|1301.917687|1301.917687|1301.917687|1301.917687
2021-02-23 16:00:00|SMT|1614096000|1350.026238|1350.026238|1350.026238|1350.026238
2021-02-23 17:00:00|SMT|1614099600|1329.875783|1329.875783|1329.875783|1329.875783
2021-02-23 18:00:00|SMT|1614103200|1303.521984|1303.521984|1303.521984|1303.521984
2021-02-23 19:00:00|SMT|1614106800|1282.658508|1282.658508|1282.658508|1282.658508
2021-02-23 20:00:00|SMT|1614110400|1242.121035|1242.121035|1242.121035|1242.121035
2021-02-23 21:00:00|SMT|1614114000|1303.588141|1303.588141|1303.588141|1303.588141
2021-02-23 22:00:00|SMT|1614117600|1316.583035|1316.583035|1316.583035|1316.583035
2021-02-23 23:00:00|SMT|1614121200|1339.81011|1339.81011|1339.81011|1339.81011
2021-02-24 00:00:00|SMT|1614124800|1354.971847|1354.971847|1354.971847|1354.971847
2021-02-24 01:00:00|SMT|1614128400|1342.700113|1342.700113|1342.700113|1342.700113
2021-02-24 02:00:00|SMT|1614132000|1386.075836|1386.075836|1386.075836|1386.075836
2021-02-24 03:00:00|SMT|1614135600|1395.716662|1395.716662|1395.716662|1395.716662
2021-02-24 04:00:00|SMT|1614139200|1411.925249|1411.925249|1411.925249|1411.925249
2021-02-24 05:00:00|SMT|1614142800|1409.974331|1409.974331|1409.974331|1409.974331
2021-02-24 06:00:00|SMT|1614146400|1395.085371|1395.085371|1395.085371|1395.085371
2021-02-24 07:00:00|SMT|1614150000|1397.208871|1397.208871|1397.208871|1397.208871
2021-02-24 08:00:00|SMT|1614153600|1408.569982|1408.569982|1408.569982|1408.569982
2021-02-24 09:00:00|SMT|1614157200|1444.795493|1444.795493|1444.795493|1444.795493
2021-02-24 10:00:00|SMT|1614160800|1450.530896|1450.530896|1450.530896|1450.530896
2021-02-24 11:00:00|SMT|1614164400|1427.026347|1427.026347|1427.026347|1427.026347
2021-02-24 12:00:00|SMT|1614168000|1441.167639|1441.167639|1441.167639|1441.167639
2021-02-24 13:00:00|SMT|1614171600|1454.689891|1454.689891|1454.689891|1454.689891
2021-02-24 14:00:00|SMT|1614175200|1409.307925|1409.307925|1409.307925|1409.307925
2021-02-24 15:00:00|SMT|1614178800|1406.038725|1406.038725|1406.038725|1406.038725
2021-02-24 16:00:00|SMT|1614182400|1418.691989|1418.691989|1418.691989|1418.691989
2021-02-24 17:00:00|SMT|1614186000|1412.006416|1412.006416|1412.006416|1412.006416
2021-02-24 18:00:00|SMT|1614189600|1426.335212|1426.335212|1426.335212|1426.335212
2021-02-24 19:00:00|SMT|1614193200|1406.394689|1406.394689|1406.394689|1406.394689
2021-02-24 20:00:00|SMT|1614196800|1372.719683|1372.719683|1372.719683|1372.719683
2021-02-24 21:00:00|SMT|1614200400|1380.460899|1380.460899|1380.460899|1380.460899
2021-02-24 22:00:00|SMT|1614204000|1367.747288|1367.747288|1367.747288|1367.747288
2021-02-24 23:00:00|SMT|1614207600|1367.500515|1367.500515|1367.500515|1367.500515
2021-02-25 00:00:00|SMT|1614211200|1398.277598|1398.277598|1398.277598|1398.277598
2021-02-25 01:00:00|SMT|1614214800|1426.598084|1426.598084|1426.598084|1426.598084
2021-02-25 02:00:00|SMT|1614218400|1402.474348|1402.474348|1402.474348|1402.474348
2021-02-25 03:00:00|SMT|1614222000|1404.223597|1404.223597|1404.223597|1404.223597
2021-02-25 04:00:00|SMT|1614225600|1382.576252|1382.576252|1382.576252|1382.576252
2021-02-25 05:00:00|SMT|1614229200|1368.046643|1368.046643|1368.046643|1368.046643
2021-02-25 06:00:00|SMT|1614232800|1400.070573|1400.070573|1400.070573|1400.070573
2021-02-25 07:00:00|SMT|1614236400|1392.289218|1392.289218|1392.289218|1392.289218
2021-02-25 08:00:00|SMT|1614240000|1404.380062|1404.380062|1404.380062|1404.380062
2021-02-25 09:00:00|SMT|1614243600|1374.023639|1374.023639|1374.023639|1374.023639
2021-02-25 10:00:00|SMT|1614247200|1370.256818|1370.256818|1370.256818|1370.256818
2021-02-25 11:00:00|SMT|1614250800|1387.356247|1387.356247|1387.356247|1387.356247
2021-02-25 12:00:00|SMT|1614254400|1398.897189|1398.897189|1398.897189|1398.897189
2021-02-25 13:00:00|SMT|1614258000|1420.22508|1420.22508|1420.22508|1420.22508
2021-02-25 14:00:00|SMT|1614261600|1419.430141|1419.430141|1419.430141|1419.430141
2021-02-25 15:00:00|SMT|1614265200|1412.965431|1412.965431|1412.965431|1412.965431
2021-02-25 16:00:00|SMT|1614268800|1417.192307|1417.192307|1417.192307|1417.192307
2021-02-25 17:00:00|SMT|1614272400|1417.641067|1417.641067|1417.641067|1417.641067
2021-02-25 18:00:00|SMT|1614276000|1387.318638|1387.318638|1387.318638|1387.318638
2021-02-25 19:00:00|SMT|1614279600|1379.24319|1379.24319|1379.24319|1379.24319
2021-02-25 20:00:00|SMT|1614283200|1386.310583|1386.310583|1386.310583|1386.310583
2021-02-25 21:00:00|SMT|1614286800|1376.829219|1376.829219|1376.829219|1376.829219
2021-02-25 22:00:00|SMT|1614290400|1338.78818|1338.78818|1338.78818|1338.78818
2021-02-25 23:00:00|SMT|1614294000|1329.712163|1329.712163|1329.712163|1329.712163
2021-02-26 00:00:00|SMT|1614297600|1293.607799|1293.607799|1293.607799|1293.607799
2021-02-26 01:00:00|SMT|1614301200|1285.326238|1285.326238|1285.326238|1285.326238
2021-02-26 02:00:00|SMT|1614304800|1276.509469|1276.509469|1276.509469|1276.509469
2021-02-26 03:00:00|SMT|1614308400|1296.976566|1296.976566|1296.976566|1296.976566
2021-02-26 04:00:00|SMT|1614312000|1302.174727|1302.174727|1302.174727|1302.174727
2021-02-26 05:00:00|SMT|1614315600|1302.98|1302.98|1302.98|1302.98
2021-02-26 06:00:00|SMT|1614319200|1249.646325|1249.646325|1249.646325|1249.646325
2021-02-26 07:00:00|SMT|1614322800|1264.737214|1264.737214|1264.737214|1264.737214
2021-02-26 08:00:00|SMT|1614326400|1233.569713|1233.569713|1233.569713|1233.569713
2021-02-26 09:00:00|SMT|1614330000|1262.599176|1262.599176|1262.599176|1262.599176
2021-02-26 10:00:00|SMT|1614333600|1295.617317|1295.617317|1295.617317|1295.617317
2021-02-26 11:00:00|SMT|1614337200|1304.54746|1304.54746|1304.54746|1304.54746
2021-02-26 12:00:00|SMT|1614340800|1294.740892|1294.740892|1294.740892|1294.740892
2021-02-26 13:00:00|SMT|1614344400|1303.751819|1303.751819|1303.751819|1303.751819
2021-02-26 14:00:00|SMT|1614348000|1279.329795|1279.329795|1279.329795|1279.329795
2021-02-26 15:00:00|SMT|1614351600|1327.55481|1327.55481|1327.55481|1327.55481
2021-02-26 16:00:00|SMT|1614355200|1346.286787|1346.286787|1346.286787|1346.286787
2021-02-26 17:00:00|SMT|1614358800|1376.833337|1376.833337|1376.833337|1376.833337
2021-02-26 18:00:00|SMT|1614362400|1347.783054|1347.783054|1347.783054|1347.783054
2021-02-26 19:00:00|SMT|1614366000|1344.489699|1344.489699|1344.489699|1344.489699
2021-02-26 20:00:00|SMT|1614369600|1325.371587|1325.371587|1325.371587|1325.371587
2021-02-26 21:00:00|SMT|1614373200|1297.994789|1297.994789|1297.994789|1297.994789
2021-02-26 22:00:00|SMT|1614376800|1285.665999|1285.665999|1285.665999|1285.665999
2021-02-26 23:00:00|SMT|1614380400|1275.120699|1275.120699|1275.120699|1275.120699
2021-02-27 00:00:00|SMT|1614384000|1301.558996|1301.558996|1301.558996|1301.558996
2021-02-27 01:00:00|SMT|1614387600|1343.47752|1343.47752|1343.47752|1343.47752
2021-02-27 02:00:00|SMT|1614391200|1349.360617|1349.360617|1349.360617|1349.360617
2021-02-27 03:00:00|SMT|1614394800|1337.290466|1337.290466|1337.290466|1337.290466
2021-02-27 04:00:00|SMT|1614398400|1347.669359|1347.669359|1347.669359|1347.669359
2021-02-27 05:00:00|SMT|1614402000|1357.917593|1357.917593|1357.917593|1357.917593
2021-02-27 06:00:00|SMT|1614405600|1371.582441|1371.582441|1371.582441|1371.582441
2021-02-27 07:00:00|SMT|1614409200|1373.297417|1373.297417|1373.297417|1373.297417
2021-02-27 08:00:00|SMT|1614412800|1362.777497|1362.777497|1362.777497|1362.777497
2021-02-27 09:00:00|SMT|1614416400|1358.259417|1358.259417|1358.259417|1358.259417
2021-02-27 10:00:00|SMT|1614420000|1359.342815|1359.342815|1359.342815|1359.342815
2021-02-27 11:00:00|SMT|1614423600|1363.638372|1363.638372|1363.638372|1363.638372
2021-02-27 12:00:00|SMT|1614427200|1374.597629|1374.597629|1374.597629|1374.597629
2021-02-27 13:00:00|SMT|1614430800|1378.891037|1378.891037|1378.891037|1378.891037
2021-02-27 14:00:00|SMT|1614434400|1361.720499|1361.720499|1361.720499|1361.720499
2021-02-27 15:00:00|SMT|1614438000|1359.139258|1359.139258|1359.139258|1359.139258
2021-02-27 16:00:00|SMT|1614441600|1343.81781|1343.81781|1343.81781|1343.81781
2021-02-27 17:00:00|SMT|1614445200|1363.338395|1363.338395|1363.338395|1363.338395
2021-02-27 18:00:00|SMT|1614448800|1378.215498|1378.215498|1378.215498|1378.215498
2021-02-27 19:00:00|SMT|1614452400|1380.054867|1380.054867|1380.054867|1380.054867
2021-02-27 20:00:00|SMT|1614456000|1391.11903|1391.11903|1391.11903|1391.11903
2021-02-27 21:00:00|SMT|1614459600|1381.906329|1381.906329|1381.906329|1381.906329
2021-02-27 22:00:00|SMT|1614463200|1378.881211|1378.881211|1378.881211|1378.881211
2021-02-27 23:00:00|SMT|1614466800|1335.294911|1335.294911|1335.294911|1335.294911
2021-02-28 00:00:00|SMT|1614470400|1335.853448|1335.853448|1335.853448|1335.853448
2021-02-28 01:00:00|SMT|1614474000|1338.75276|1338.75276|1338.75276|1338.75276
2021-02-28 02:00:00|SMT|1614477600|1331.034015|1331.034015|1331.034015|1331.034015
2021-02-28 03:00:00|SMT|1614481200|1290.142418|1290.142418|1290.142418|1290.142418
2021-02-28 04:00:00|SMT|1614484800|1242.355288|1242.355288|1242.355288|1242.355288
2021-02-28 05:00:00|SMT|1614488400|1245.617478|1245.617478|1245.617478|1245.617478
2021-02-28 06:00:00|SMT|1614492000|1235.073183|1235.073183|1235.073183|1235.073183
2021-02-28 07:00:00|SMT|1614495600|1219.572288|1219.572288|1219.572288|1219.572288
2021-02-28 08:00:00|SMT|1614499200|1229.76565|1229.76565|1229.76565|1229.76565
2021-02-28 09:00:00|SMT|1614502800|1252.285597|1252.285597|1252.285597|1252.285597
2021-02-28 10:00:00|SMT|1614506400|1265.368318|1265.368318|1265.368318|1265.368318
2021-02-28 11:00:00|SMT|1614510000|1265.442393|1265.442393|1265.442393|1265.442393
2021-02-28 12:00:00|SMT|1614513600|1265.184239|1265.184239|1265.184239|1265.184239
2021-02-28 13:00:00|SMT|1614517200|1246.467979|1246.467979|1246.467979|1246.467979
2021-02-28 14:00:00|SMT|1614520800|1229.532889|1229.532889|1229.532889|1229.532889
2021-02-28 15:00:00|SMT|1614524400|1247.065156|1247.065156|1247.065156|1247.065156
2021-02-28 16:00:00|SMT|1614528000|1206.947331|1206.947331|1206.947331|1206.947331
2021-02-28 17:00:00|SMT|1614531600|1232.37608|1232.37608|1232.37608|1232.37608
2021-02-28 18:00:00|SMT|1614535200|1219.434164|1219.434164|1219.434164|1219.434164
2021-02-28 19:00:00|SMT|1614538800|1243.377013|1243.377013|1243.377013|1243.377013
2021-02-28 20:00:00|SMT|1614542400|1282.754899|1282.754899|1282.754899|1282.754899
2021-02-28 21:00:00|SMT|1614546000|1302.906783|1302.906783|1302.906783|1302.906783
2021-02-28 22:00:00|SMT|1614549600|1311.980632|1311.980632|1311.980632|1311.980632
2021-02-28 23:00:00|SMT|1614553200|1307.371661|1307.371661|1307.371661|1307.371661
2021-03-01 00:00:00|SMT|1614556800|1307.378906|1307.378906|1307.378906|1307.378906
2021-03-01 01:00:00|SMT|1614560400|1321.6193|1321.6193|1321.6193|1321.6193
2021-03-01 02:00:00|SMT|1614564000|1323.219923|1323.219923|1323.219923|1323.219923
2021-03-01 03:00:00|SMT|1614567600|1321.618377|1321.618377|1321.618377|1321.618377
2021-03-01 04:00:00|SMT|1614571200|1313.4242|1313.4242|1313.4242|1313.4242
2021-03-01 05:00:00|SMT|1614574800|1318.716044|1318.716044|1318.716044|1318.716044
2021-03-01 06:00:00|SMT|1614578400|1310.800214|1310.800214|1310.800214|1310.800214
2021-03-01 07:00:00|SMT|1614582000|1298.299722|1298.299722|1298.299722|1298.299722
2021-03-01 08:00:00|SMT|1614585600|1318.486006|1318.486006|1318.486006|1318.486006
2021-03-01 09:00:00|SMT|1614589200|1339.589578|1339.589578|1339.589578|1339.589578
2021-03-01 10:00:00|SMT|1614592800|1364.36773|1364.36773|1364.36773|1364.36773
2021-03-01 11:00:00|SMT|1614596400|1373.316279|1373.316279|1373.316279|1373.316279
2021-03-01 12:00:00|SMT|1614600000|1375.591792|1375.591792|1375.591792|1375.591792
2021-03-01 13:00:00|SMT|1614603600|1380.32265|1380.32265|1380.32265|1380.32265
2021-03-01 14:00:00|SMT|1614607200|1370.861062|1370.861062|1370.861062|1370.861062
2021-03-01 15:00:00|SMT|1614610800|1375.508617|1375.508617|1375.508617|1375.508617
2021-03-01 16:00:00|SMT|1614614400|1398.66091|1398.66091|1398.66091|1398.66091
2021-03-01 17:00:00|SMT|1614618000|1396.145438|1396.145438|1396.145438|1396.145438
2021-03-01 18:00:00|SMT|1614621600|1369.988756|1369.988756|1369.988756|1369.988756
2021-03-01 19:00:00|SMT|1614625200|1375.381112|1375.381112|1375.381112|1375.381112
2021-03-01 20:00:00|SMT|1614628800|1365.361332|1365.361332|1365.361332|1365.361332
2021-03-01 21:00:00|SMT|1614632400|1372.884976|1372.884976|1372.884976|1372.884976
2021-03-01 22:00:00|SMT|1614636000|1394.03303|1394.03303|1394.03303|1394.03303
2021-03-01 23:00:00|SMT|1614639600|1397.572417|1397.572417|1397.572417|1397.572417
2021-03-02 00:00:00|SMT|1614643200|1411.945978|1411.945978|1411.945978|1411.945978
2021-03-02 01:00:00|SMT|1614646800|1399.236428|1399.236428|1399.236428|1399.236428
2021-03-02 02:00:00|SMT|1614650400|1403.855797|1403.855797|1403.855797|1403.855797
2021-03-02 03:00:00|SMT|1614654000|1402.575416|1402.575416|1402.575416|1402.575416
2021-03-02 04:00:00|SMT|1614657600|1390.750497|1390.750497|1390.750497|1390.750497
2021-03-02 05:00:00|SMT|1614661200|1408.396703|1408.396703|1408.396703|1408.396703
2021-03-02 06:00:00|SMT|1614664800|1393.456819|1393.456819|1393.456819|1393.456819
2021-03-02 07:00:00|SMT|1614668400|1382.25376|1382.25376|1382.25376|1382.25376
2021-03-02 08:00:00|SMT|1614672000|1377.489935|1377.489935|1377.489935|1377.489935
2021-03-02 09:00:00|SMT|1614675600|1398.607325|1398.607325|1398.607325|1398.607325
2021-03-02 10:00:00|SMT|1614679200|1405.335456|1405.335456|1405.335456|1405.335456
2021-03-02 11:00:00|SMT|1614682800|1394.535154|1394.535154|1394.535154|1394.535154
2021-03-02 12:00:00|SMT|1614686400|1405.473074|1405.473074|1405.473074|1405.473074
2021-03-02 13:00:00|SMT|1614690000|1404.490742|1404.490742|1404.490742|1404.490742
2021-03-02 14:00:00|SMT|1614693600|1417.840732|1417.840732|1417.840732|1417.840732
2021-03-02 15:00:00|SMT|1614697200|1414.19792|1414.19792|1414.19792|1414.19792
2021-03-02 16:00:00|SMT|1614700800|1400.186672|1400.186672|1400.186672|1400.186672
2021-03-02 17:00:00|SMT|1614704400|1352.552066|1352.552066|1352.552066|1352.552066
2021-03-02 18:00:00|SMT|1614708000|1357.855341|1357.855341|1357.855341|1357.855341
2021-03-02 19:00:00|SMT|1614711600|1348.763622|1348.763622|1348.763622|1348.763622
2021-03-02 20:00:00|SMT|1614715200|1336.321344|1336.321344|1336.321344|1336.321344
2021-03-02 21:00:00|SMT|1614718800|1329.584534|1329.584534|1329.584534|1329.584534
2021-03-02 22:00:00|SMT|1614722400|1330.10397|1330.10397|1330.10397|1330.10397
2021-03-02 23:00:00|SMT|1614726000|1347.178102|1347.178102|1347.178102|1347.178102
2021-03-03 00:00:00|SMT|1614729600|1355.887902|1355.887902|1355.887902|1355.887902
2021-03-03 01:00:00|SMT|1614733200|1369.230697|1369.230697|1369.230697|1369.230697
2021-03-03 02:00:00|SMT|1614736800|1384.959423|1384.959423|1384.959423|1384.959423
2021-03-03 03:00:00|SMT|1614740400|1378.01912|1378.01912|1378.01912|1378.01912
2021-03-03 04:00:00|SMT|1614744000|1378.891445|1378.891445|1378.891445|1378.891445
2021-03-03 05:00:00|SMT|1614747600|1397.92129|1397.92129|1397.92129|1397.92129
2021-03-03 06:00:00|SMT|1614751200|1397.74709|1397.74709|1397.74709|1397.74709
2021-03-03 07:00:00|SMT|1614754800|1414.155676|1414.155676|1414.155676|1414.155676
2021-03-03 08:00:00|SMT|1614758400|1414.768597|1414.768597|1414.768597|1414.768597
2021-03-03 09:00:00|SMT|1614762000|1438.646204|1438.646204|1438.646204|1438.646204
2021-03-03 10:00:00|SMT|1614765600|1446.68038|1446.68038|1446.68038|1446.68038
2021-03-03 11:00:00|SMT|1614769200|1438.650244|1438.650244|1438.650244|1438.650244
2021-03-03 12:00:00|SMT|1614772800|1441.177857|1441.177857|1441.177857|1441.177857
2021-03-03 13:00:00|SMT|1614776400|1472.390915|1472.390915|1472.390915|1472.390915
2021-03-03 14:00:00|SMT|1614780000|1440.637033|1440.637033|1440.637033|1440.637033
2021-03-03 15:00:00|SMT|1614783600|1421.037332|1421.037332|1421.037332|1421.037332
2021-03-03 16:00:00|SMT|1614787200|1430.293839|1430.293839|1430.293839|1430.293839
2021-03-03 17:00:00|SMT|1614790800|1441.567776|1441.567776|1441.567776|1441.567776
2021-03-03 18:00:00|SMT|1614794400|1449.970386|1449.970386|1449.970386|1449.970386
2021-03-03 19:00:00|SMT|1614798000|1446.579837|1446.579837|1446.579837|1446.579837
2021-03-03 20:00:00|SMT|1614801600|1434.487449|1434.487449|1434.487449|1434.487449
2021-03-03 21:00:00|SMT|1614805200|1414.194467|1414.194467|1414.194467|1414.194467
2021-03-03 22:00:00|SMT|1614808800|1428.841167|1428.841167|1428.841167|1428.841167
2021-03-03 23:00:00|SMT|1614812400|1421.023805|1421.023805|1421.023805|1421.023805
2021-03-04 00:00:00|SMT|1614816000|1410.909248|1410.909248|1410.909248|1410.909248
2021-03-04 01:00:00|SMT|1614819600|1432.421671|1432.421671|1432.421671|1432.421671
2021-03-04 02:00:00|SMT|1614823200|1446.839176|1446.839176|1446.839176|1446.839176
2021-03-04 03:00:00|SMT|1614826800|1433.366716|1433.366716|1433.366716|1433.366716
2021-03-04 04:00:00|SMT|1614830400|1396.946714|1396.946714|1396.946714|1396.946714
2021-03-04 05:00:00|SMT|1614834000|1380.14265|1380.14265|1380.14265|1380.14265
2021-03-04 06:00:00|SMT|1614837600|1407.093215|1407.093215|1407.093215|1407.093215
2021-03-04 07:00:00|SMT|1614841200|1393.168699|1393.168699|1393.168699|1393.168699
2021-03-04 08:00:00|SMT|1614844800|1409.27987|1409.27987|1409.27987|1409.27987
2021-03-04 09:00:00|SMT|1614848400|1412.329969|1412.329969|1412.329969|1412.329969
2021-03-04 10:00:00|SMT|1614852000|1389.787449|1389.787449|1389.787449|1389.787449
2021-03-04 11:00:00|SMT|1614855600|1393.326611|1393.326611|1393.326611|1393.326611
2021-03-04 12:00:00|SMT|1614859200|1393.178876|1393.178876|1393.178876|1393.178876
2021-03-04 13:00:00|SMT|1614862800|1390.861647|1390.861647|1390.861647|1390.861647
2021-03-04 14:00:00|SMT|1614866400|1394.096853|1394.096853|1394.096853|1394.096853
2021-03-04 15:00:00|SMT|1614870000|1401.251531|1401.251531|1401.251531|1401.251531
2021-03-04 16:00:00|SMT|1614873600|1401.90422|1401.90422|1401.90422|1401.90422
2021-03-04 17:00:00|SMT|1614877200|1403.465764|1403.465764|1403.465764|1403.465764
2021-03-04 18:00:00|SMT|1614880800|1374.460047|1374.460047|1374.460047|1374.460047
2021-03-04 19:00:00|SMT|1614884400|1333.47876|1333.47876|1333.47876|1333.47876
2021-03-04 20:00:00|SMT|1614888000|1353.242156|1353.242156|1353.242156|1353.242156
2021-03-04 21:00:00|SMT|1614891600|1355.722318|1355.722318|1355.722318|1355.722318
2021-03-04 22:00:00|SMT|1614895200|1342.235002|1342.235002|1342.235002|1342.235002
2021-03-04 23:00:00|SMT|1614898800|1355.640601|1355.640601|1355.640601|1355.640601
2021-03-05 00:00:00|SMT|1614902400|1362.708761|1362.708761|1362.708761|1362.708761
2021-03-05 01:00:00|SMT|1614906000|1301.798148|1301.798148|1301.798148|1301.798148
2021-03-05 02:00:00|SMT|1614909600|1292.94699|1292.94699|1292.94699|1292.94699
2021-03-05 03:00:00|SMT|1614913200|1307.350742|1307.350742|1307.350742|1307.350742
2021-03-05 04:00:00|SMT|1614916800|1313.401002|1313.401002|1313.401002|1313.401002
2021-03-05 05:00:00|SMT|1614920400|1293.864731|1293.864731|1293.864731|1293.864731
2021-03-05 06:00:00|SMT|1614924000|1301.580072|1301.580072|1301.580072|1301.580072
2021-03-05 07:00:00|SMT|1614927600|1321.188941|1321.188941|1321.188941|1321.188941
2021-03-05 08:00:00|SMT|1614931200|1321.168896|1321.168896|1321.168896|1321.168896
2021-03-05 09:00:00|SMT|1614934800|1294.487244|1294.487244|1294.487244|1294.487244
2021-03-05 10:00:00|SMT|1614938400|1307.149134|1307.149134|1307.149134|1307.149134
2021-03-05 11:00:00|SMT|1614942000|1310.452692|1310.452692|1310.452692|1310.452692
2021-03-05 12:00:00|SMT|1614945600|1318.39938|1318.39938|1318.39938|1318.39938
2021-03-05 13:00:00|SMT|1614949200|1317.873769|1317.873769|1317.873769|1317.873769
2021-03-05 14:00:00|SMT|1614952800|1334.496959|1334.496959|1334.496959|1334.496959
2021-03-05 15:00:00|SMT|1614956400|1334.351293|1334.351293|1334.351293|1334.351293
2021-03-05 16:00:00|SMT|1614960000|1326.93243|1326.93243|1326.93243|1326.93243
2021-03-05 17:00:00|SMT|1614963600|1313.621954|1313.621954|1313.621954|1313.621954
2021-03-05 18:00:00|SMT|1614967200|1339.27152|1339.27152|1339.27152|1339.27152
2021-03-05 19:00:00|SMT|1614970800|1352.479141|1352.479141|1352.479141|1352.479141
2021-03-05 20:00:00|SMT|1614974400|1364.142489|1364.142489|1364.142489|1364.142489
2021-03-05 21:00:00|SMT|1614978000|1364.127394|1364.127394|1364.127394|1364.127394
2021-03-05 22:00:00|SMT|1614981600|1364.863177|1364.863177|1364.863177|1364.863177
2021-03-05 23:00:00|SMT|1614985200|1365.841078|1365.841078|1365.841078|1365.841078
2021-03-06 00:00:00|SMT|1614988800|1356.078057|1356.078057|1356.078057|1356.078057
2021-03-06 01:00:00|SMT|1614992400|1365.234937|1365.234937|1365.234937|1365.234937
2021-03-06 02:00:00|SMT|1614996000|1357.446479|1357.446479|1357.446479|1357.446479
2021-03-06 03:00:00|SMT|1614999600|1356.298239|1356.298239|1356.298239|1356.298239
2021-03-06 04:00:00|SMT|1615003200|1350.194837|1350.194837|1350.194837|1350.194837
2021-03-06 05:00:00|SMT|1615006800|1347.405449|1347.405449|1347.405449|1347.405449
2021-03-06 06:00:00|SMT|1615010400|1376.697541|1376.697541|1376.697541|1376.697541
2021-03-06 07:00:00|SMT|1615014000|1383.516107|1383.516107|1383.516107|1383.516107
2021-03-06 08:00:00|SMT|1615017600|1391.144105|1391.144105|1391.144105|1391.144105
2021-03-06 09:00:00|SMT|1615021200|1375.281998|1375.281998|1375.281998|1375.281998
2021-03-06 10:00:00|SMT|1615024800|1368.291149|1368.291149|1368.291149|1368.291149
2021-03-06 11:00:00|SMT|1615028400|1364.718881|1364.718881|1364.718881|1364.718881
2021-03-06 12:00:00|SMT|1615032000|1365.375603|1365.375603|1365.375603|1365.375603
2021-03-06 13:00:00|SMT|1615035600|1345.945887|1345.945887|1345.945887|1345.945887
2021-03-06 14:00:00|SMT|1615039200|1337.278989|1337.278989|1337.278989|1337.278989
2021-03-06 15:00:00|SMT|1615042800|1348.132349|1348.132349|1348.132349|1348.132349
2021-03-06 16:00:00|SMT|1615046400|1347.241413|1347.241413|1347.241413|1347.241413
2021-03-06 17:00:00|SMT|1615050000|1370.448747|1370.448747|1370.448747|1370.448747
2021-03-06 18:00:00|SMT|1615053600|1385.480639|1385.480639|1385.480639|1385.480639
2021-03-06 19:00:00|SMT|1615057200|1393.328867|1393.328867|1393.328867|1393.328867
2021-03-06 20:00:00|SMT|1615060800|1394.454392|1394.454392|1394.454392|1394.454392
2021-03-06 21:00:00|SMT|1615064400|1415.742014|1415.742014|1415.742014|1415.742014
2021-03-06 22:00:00|SMT|1615068000|1409.213511|1409.213511|1409.213511|1409.213511
2021-03-06 23:00:00|SMT|1615071600|1428.504135|1428.504135|1428.504135|1428.504135
2021-03-07 00:00:00|SMT|1615075200|1418.312634|1418.312634|1418.312634|1418.312634
2021-03-07 01:00:00|SMT|1615078800|1434.313462|1434.313462|1434.313462|1434.313462
2021-03-07 02:00:00|SMT|1615082400|1413.037215|1413.037215|1413.037215|1413.037215
2021-03-07 03:00:00|SMT|1615086000|1428.977624|1428.977624|1428.977624|1428.977624
2021-03-07 04:00:00|SMT|1615089600|1421.625558|1421.625558|1421.625558|1421.625558
2021-03-07 05:00:00|SMT|1615093200|1424.567136|1424.567136|1424.567136|1424.567136
2021-03-07 06:00:00|SMT|1615096800|1427.960256|1427.960256|1427.960256|1427.960256
2021-03-07 07:00:00|SMT|1615100400|1428.684459|1428.684459|1428.684459|1428.684459
2021-03-07 08:00:00|SMT|1615104000|1445.042127|1445.042127|1445.042127|1445.042127
2021-03-07 09:00:00|SMT|1615107600|1435.523656|1435.523656|1435.523656|1435.523656
2021-03-07 10:00:00|SMT|1615111200|1451.813221|1451.813221|1451.813221|1451.813221
2021-03-07 11:00:00|SMT|1615114800|1446.174527|1446.174527|1446.174527|1446.174527
2021-03-07 12:00:00|SMT|1615118400|1447.485876|1447.485876|1447.485876|1447.485876
2021-03-07 13:00:00|SMT|1615122000|1442.113238|1442.113238|1442.113238|1442.113238
2021-03-07 14:00:00|SMT|1615125600|1437.561931|1437.561931|1437.561931|1437.561931
2021-03-07 15:00:00|SMT|1615129200|1425.128344|1425.128344|1425.128344|1425.128344
2021-03-07 16:00:00|SMT|1615132800|1427.769087|1427.769087|1427.769087|1427.769087
2021-03-07 17:00:00|SMT|1615136400|1440.364391|1440.364391|1440.364391|1440.364391
2021-03-07 18:00:00|SMT|1615140000|1444.564777|1444.564777|1444.564777|1444.564777
2021-03-07 19:00:00|SMT|1615143600|1427.348391|1427.348391|1427.348391|1427.348391
2021-03-07 20:00:00|SMT|1615147200|1426.851006|1426.851006|1426.851006|1426.851006
2021-03-07 21:00:00|SMT|1615150800|1421.597104|1421.597104|1421.597104|1421.597104
2021-03-07 22:00:00|SMT|1615154400|1433.402515|1433.402515|1433.402515|1433.402515
2021-03-07 23:00:00|SMT|1615158000|1444.314639|1444.314639|1444.314639|1444.314639
2021-03-08 00:00:00|SMT|1615161600|1475.557852|1475.557852|1475.557852|1475.557852
2021-03-08 01:00:00|SMT|1615165200|1489.342631|1489.342631|1489.342631|1489.342631
2021-03-08 02:00:00|SMT|1615168800|1486.014603|1486.014603|1486.014603|1486.014603
2021-03-08 03:00:00|SMT|1615172400|1472.115342|1472.115342|1472.115342|1472.115342
2021-03-08 04:00:00|SMT|1615176000|1473.130048|1473.130048|1473.130048|1473.130048
2021-03-08 05:00:00|SMT|1615179600|1475.800233|1475.800233|1475.800233|1475.800233
2021-03-08 06:00:00|SMT|1615183200|1493.359776|1493.359776|1493.359776|1493.359776
2021-03-08 07:00:00|SMT|1615186800|1468.748516|1468.748516|1468.748516|1468.748516
2021-03-08 08:00:00|SMT|1615190400|1445.748135|1445.748135|1445.748135|1445.748135
2021-03-08 09:00:00|SMT|1615194000|1440.660895|1440.660895|1440.660895|1440.660895
2021-03-08 10:00:00|SMT|1615197600|1441.787459|1441.787459|1441.787459|1441.787459
2021-03-08 11:00:00|SMT|1615201200|1458.313252|1458.313252|1458.313252|1458.313252
2021-03-08 12:00:00|SMT|1615204800|1466.044808|1466.044808|1466.044808|1466.044808
2021-03-08 13:00:00|SMT|1615208400|1454.151484|1454.151484|1454.151484|1454.151484
2021-03-08 14:00:00|SMT|1615212000|1473.904336|1473.904336|1473.904336|1473.904336
2021-03-08 15:00:00|SMT|1615215600|1473.223381|1473.223381|1473.223381|1473.223381
2021-03-08 16:00:00|SMT|1615219200|1480.774322|1480.774322|1480.774322|1480.774322
2021-03-08 17:00:00|SMT|1615222800|1468.283169|1468.283169|1468.283169|1468.283169
2021-03-08 18:00:00|SMT|1615226400|1472.885553|1472.885553|1472.885553|1472.885553
2021-03-08 19:00:00|SMT|1615230000|1476.802456|1476.802456|1476.802456|1476.802456
2021-03-08 20:00:00|SMT|1615233600|1497.785081|1497.785081|1497.785081|1497.785081
2021-03-08 21:00:00|SMT|1615237200|1495.117898|1495.117898|1495.117898|1495.117898
2021-03-08 22:00:00|SMT|1615240800|1506.369602|1506.369602|1506.369602|1506.369602
2021-03-08 23:00:00|SMT|1615244400|1502.771526|1502.771526|1502.771526|1502.771526
2021-03-09 00:00:00|SMT|1615248000|1534.94711|1534.94711|1534.94711|1534.94711
2021-03-09 01:00:00|SMT|1615251600|1524.079034|1524.079034|1524.079034|1524.079034
2021-03-09 02:00:00|SMT|1615255200|1548.01107|1548.01107|1548.01107|1548.01107
2021-03-09 03:00:00|SMT|1615258800|1553.354722|1553.354722|1553.354722|1553.354722
2021-03-09 04:00:00|SMT|1615262400|1557.759266|1557.759266|1557.759266|1557.759266
2021-03-09 05:00:00|SMT|1615266000|1548.438164|1548.438164|1548.438164|1548.438164
2021-03-09 06:00:00|SMT|1615269600|1555.767313|1555.767313|1555.767313|1555.767313
2021-03-09 07:00:00|SMT|1615273200|1541.108624|1541.108624|1541.108624|1541.108624
2021-03-09 08:00:00|SMT|1615276800|1527.963966|1527.963966|1527.963966|1527.963966
2021-03-09 09:00:00|SMT|1615280400|1548.802969|1548.802969|1548.802969|1548.802969
2021-03-09 10:00:00|SMT|1615284000|1550.065362|1550.065362|1550.065362|1550.065362
2021-03-09 11:00:00|SMT|1615287600|1554.138645|1554.138645|1554.138645|1554.138645
2021-03-09 12:00:00|SMT|1615291200|1556.177565|1556.177565|1556.177565|1556.177565
2021-03-09 13:00:00|SMT|1615294800|1534.25388|1534.25388|1534.25388|1534.25388
2021-03-09 14:00:00|SMT|1615298400|1561.028314|1561.028314|1561.028314|1561.028314
2021-03-09 15:00:00|SMT|1615302000|1555.275398|1555.275398|1555.275398|1555.275398
2021-03-09 16:00:00|SMT|1615305600|1556.36948|1556.36948|1556.36948|1556.36948
2021-03-09 17:00:00|SMT|1615309200|1563.347462|1563.347462|1563.347462|1563.347462
2021-03-09 18:00:00|SMT|1615312800|1553.615607|1553.615607|1553.615607|1553.615607
2021-03-09 19:00:00|SMT|1615316400|1559.776325|1559.776325|1559.776325|1559.776325
2021-03-09 20:00:00|SMT|1615320000|1570.171672|1570.171672|1570.171672|1570.171672
2021-03-09 21:00:00|SMT|1615323600|1573.81683|1573.81683|1573.81683|1573.81683
2021-03-09 22:00:00|SMT|1615327200|1569.24902|1569.24902|1569.24902|1569.24902
2021-03-09 23:00:00|SMT|1615330800|1590.825769|1590.825769|1590.825769|1590.825769
2021-03-10 00:00:00|SMT|1615334400|1600.795541|1600.795541|1600.795541|1600.795541
2021-03-10 01:00:00|SMT|1615338000|1600.829311|1600.829311|1600.829311|1600.829311
2021-03-10 02:00:00|SMT|1615341600|1564.476895|1564.476895|1564.476895|1564.476895
2021-03-10 03:00:00|SMT|1615345200|1539.384747|1539.384747|1539.384747|1539.384747
2021-03-10 04:00:00|SMT|1615348800|1522.617325|1522.617325|1522.617325|1522.617325
2021-03-10 05:00:00|SMT|1615352400|1538.853711|1538.853711|1538.853711|1538.853711
2021-03-10 06:00:00|SMT|1615356000|1543.158374|1543.158374|1543.158374|1543.158374
2021-03-10 07:00:00|SMT|1615359600|1550.077526|1550.077526|1550.077526|1550.077526
2021-03-10 08:00:00|SMT|1615363200|1556.355063|1556.355063|1556.355063|1556.355063
2021-03-10 09:00:00|SMT|1615366800|1569.950423|1569.950423|1569.950423|1569.950423
2021-03-10 10:00:00|SMT|1615370400|1575.298227|1575.298227|1575.298227|1575.298227
2021-03-10 11:00:00|SMT|1615374000|1558.57224|1558.57224|1558.57224|1558.57224
2021-03-10 12:00:00|SMT|1615377600|1558.512002|1558.512002|1558.512002|1558.512002
2021-03-10 13:00:00|SMT|1615381200|1565.924672|1565.924672|1565.924672|1565.924672
2021-03-10 14:00:00|SMT|1615384800|1583.284123|1583.284123|1583.284123|1583.284123
2021-03-10 15:00:00|SMT|1615388400|1582.622745|1582.622745|1582.622745|1582.622745
2021-03-10 16:00:00|SMT|1615392000|1574.002369|1574.002369|1574.002369|1574.002369
2021-03-10 17:00:00|SMT|1615395600|1578.484315|1578.484315|1578.484315|1578.484315
2021-03-10 18:00:00|SMT|1615399200|1582.249709|1582.249709|1582.249709|1582.249709
2021-03-10 19:00:00|SMT|1615402800|1575.770121|1575.770121|1575.770121|1575.770121
2021-03-10 20:00:00|SMT|1615406400|1572.255933|1572.255933|1572.255933|1572.255933
2021-03-10 21:00:00|SMT|1615410000|1541.427591|1541.427591|1541.427591|1541.427591
2021-03-10 22:00:00|SMT|1615413600|1556.086622|1556.086622|1556.086622|1556.086622
2021-03-10 23:00:00|SMT|1615417200|1566.133641|1566.133641|1566.133641|1566.133641
2021-03-11 00:00:00|SMT|1615420800|1536.975966|1536.975966|1536.975966|1536.975966
2021-03-11 01:00:00|SMT|1615424400|1521.7496|1521.7496|1521.7496|1521.7496
2021-03-11 02:00:00|SMT|1615428000|1527.820315|1527.820315|1527.820315|1527.820315
2021-03-11 03:00:00|SMT|1615431600|1538.014954|1538.014954|1538.014954|1538.014954
2021-03-11 04:00:00|SMT|1615435200|1536.954378|1536.954378|1536.954378|1536.954378
2021-03-11 05:00:00|SMT|1615438800|1535.39451|1535.39451|1535.39451|1535.39451
2021-03-11 06:00:00|SMT|1615442400|1519.519552|1519.519552|1519.519552|1519.519552
2021-03-11 07:00:00|SMT|1615446000|1528.496843|1528.496843|1528.496843|1528.496843
2021-03-11 08:00:00|SMT|1615449600|1512.784953|1512.784953|1512.784953|1512.784953
2021-03-11 09:00:00|SMT|1615453200|1499.854583|1499.854583|1499.854583|1499.854583
2021-03-11 10:00:00|SMT|1615456800|1490.264296|1490.264296|1490.264296|1490.264296
2021-03-11 11:00:00|SMT|1615460400|1516.00694|1516.00694|1516.00694|1516.00694
2021-03-11 12:00:00|SMT|1615464000|1526.187464|1526.187464|1526.187464|1526.187464
2021-03-11 13:00:00|SMT|1615467600|1532.679621|1532.679621|1532.679621|1532.679621
2021-03-11 14:00:00|SMT|1615471200|1550.966346|1550.966346|1550.966346|1550.966346
2021-03-11 15:00:00|SMT|1615474800|1545.568028|1545.568028|1545.568028|1545.568028
2021-03-11 16:00:00|SMT|1615478400|1529.686816|1529.686816|1529.686816|1529.686816
2021-03-11 17:00:00|SMT|1615482000|1534.313532|1534.313532|1534.313532|1534.313532
2021-03-11 18:00:00|SMT|1615485600|1537.391971|1537.391971|1537.391971|1537.391971
2021-03-11 19:00:00|SMT|1615489200|1550.006698|1550.006698|1550.006698|1550.006698
2021-03-11 20:00:00|SMT|1615492800|1534.832799|1534.832799|1534.832799|1534.832799
2021-03-11 21:00:00|SMT|1615496400|1549.884176|1549.884176|1549.884176|1549.884176
2021-03-11 22:00:00|SMT|1615500000|1566.623647|1566.623647|1566.623647|1566.623647
2021-03-11 23:00:00|SMT|1615503600|1558.464189|1558.464189|1558.464189|1558.464189
2021-03-12 00:00:00|SMT|1615507200|1560.326177|1560.326177|1560.326177|1560.326177
2021-03-12 01:00:00|SMT|1615510800|1549.026018|1549.026018|1549.026018|1549.026018
2021-03-12 02:00:00|SMT|1615514400|1547.859021|1547.859021|1547.859021|1547.859021
2021-03-12 03:00:00|SMT|1615518000|1554.385429|1554.385429|1554.385429|1554.385429
2021-03-12 04:00:00|SMT|1615521600|1555.333275|1555.333275|1555.333275|1555.333275
2021-03-12 05:00:00|SMT|1615525200|1542.419654|1542.419654|1542.419654|1542.419654
2021-03-12 06:00:00|SMT|1615528800|1548.291378|1548.291378|1548.291378|1548.291378
2021-03-12 07:00:00|SMT|1615532400|1544.878936|1544.878936|1544.878936|1544.878936
2021-03-12 08:00:00|SMT|1615536000|1531.412801|1531.412801|1531.412801|1531.412801
2021-03-12 09:00:00|SMT|1615539600|1536.529457|1536.529457|1536.529457|1536.529457
2021-03-12 10:00:00|SMT|1615543200|1532.394874|1532.394874|1532.394874|1532.394874
2021-03-12 11:00:00|SMT|1615546800|1523.249219|1523.249219|1523.249219|1523.249219
2021-03-12 12:00:00|SMT|1615550400|1513.943388|1513.943388|1513.943388|1513.943388
2021-03-12 13:00:00|SMT|1615554000|1509.505219|1509.505219|1509.505219|1509.505219
2021-03-12 14:00:00|SMT|1615557600|1486.914645|1486.914645|1486.914645|1486.914645
2021-03-12 15:00:00|SMT|1615561200|1491.291356|1491.291356|1491.291356|1491.291356
2021-03-12 16:00:00|SMT|1615564800|1513.812994|1513.812994|1513.812994|1513.812994
2021-03-12 17:00:00|SMT|1615568400|1508.769415|1508.769415|1508.769415|1508.769415
2021-03-12 18:00:00|SMT|1615572000|1501.307174|1501.307174|1501.307174|1501.307174
2021-03-12 19:00:00|SMT|1615575600|1505.046889|1505.046889|1505.046889|1505.046889
2021-03-12 20:00:00|SMT|1615579200|1480.704565|1480.704565|1480.704565|1480.704565
2021-03-12 21:00:00|SMT|1615582800|1478.762529|1478.762529|1478.762529|1478.762529
2021-03-12 22:00:00|SMT|1615586400|1489.843326|1489.843326|1489.843326|1489.843326
2021-03-12 23:00:00|SMT|1615590000|1493.097666|1493.097666|1493.097666|1493.097666
2021-03-13 00:00:00|SMT|1615593600|1499.296982|1499.296982|1499.296982|1499.296982
2021-03-13 01:00:00|SMT|1615597200|1482.404147|1482.404147|1482.404147|1482.404147
2021-03-13 02:00:00|SMT|1615600800|1470.485314|1470.485314|1470.485314|1470.485314
2021-03-13 03:00:00|SMT|1615604400|1488.413239|1488.413239|1488.413239|1488.413239
2021-03-13 04:00:00|SMT|1615608000|1492.073906|1492.073906|1492.073906|1492.073906
2021-03-13 05:00:00|SMT|1615611600|1502.734514|1502.734514|1502.734514|1502.734514
2021-03-13 06:00:00|SMT|1615615200|1504.895663|1504.895663|1504.895663|1504.895663
2021-03-13 07:00:00|SMT|1615618800|1507.160006|1507.160006|1507.160006|1507.160006
2021-03-13 08:00:00|SMT|1615622400|1518.23495|1518.23495|1518.23495|1518.23495
2021-03-13 09:00:00|SMT|1615626000|1518.929128|1518.929128|1518.929128|1518.929128
2021-03-13 10:00:00|SMT|1615629600|1527.318797|1527.318797|1527.318797|1527.318797
2021-03-13 11:00:00|SMT|1615633200|1574.411541|1574.411541|1574.411541|1574.411541
2021-03-13 12:00:00|SMT|1615636800|1587.545961|1587.545961|1587.545961|1587.545961
2021-03-13 13:00:00|SMT|1615640400|1592.88045|1592.88045|1592.88045|1592.88045
2021-03-13 14:00:00|SMT|1615644000|1594.288599|1594.288599|1594.288599|1594.288599
2021-03-13 15:00:00|SMT|1615647600|1591.939624|1591.939624|1591.939624|1591.939624
2021-03-13 16:00:00|SMT|1615651200|1585.821001|1585.821001|1585.821001|1585.821001
2021-03-13 17:00:00|SMT|1615654800|1595.031739|1595.031739|1595.031739|1595.031739
2021-03-13 18:00:00|SMT|1615658400|1615.657897|1615.657897|1615.657897|1615.657897
2021-03-13 19:00:00|SMT|1615662000|1611.531099|1611.531099|1611.531099|1611.531099
2021-03-13 20:00:00|SMT|1615665600|1616.764982|1616.764982|1616.764982|1616.764982
2021-03-13 21:00:00|SMT|1615669200|1624.891307|1624.891307|1624.891307|1624.891307
2021-03-13 22:00:00|SMT|1615672800|1609.320367|1609.320367|1609.320367|1609.320367
2021-03-13 23:00:00|SMT|1615676400|1611.427624|1611.427624|1611.427624|1611.427624
2021-03-14 00:00:00|SMT|1615680000|1612.871686|1612.871686|1612.871686|1612.871686
2021-03-14 01:00:00|SMT|1615683600|1605.587764|1605.587764|1605.587764|1605.587764
2021-03-14 02:00:00|SMT|1615687200|1598.796093|1598.796093|1598.796093|1598.796093
2021-03-14 03:00:00|SMT|1615690800|1600.787804|1600.787804|1600.787804|1600.787804
2021-03-14 04:00:00|SMT|1615694400|1607.374355|1607.374355|1607.374355|1607.374355
2021-03-14 05:00:00|SMT|1615698000|1602.922024|1602.922024|1602.922024|1602.922024
2021-03-14 06:00:00|SMT|1615701600|1595.877495|1595.877495|1595.877495|1595.877495
2021-03-14 07:00:00|SMT|1615705200|1594.778279|1594.778279|1594.778279|1594.778279
2021-03-14 08:00:00|SMT|1615708800|1587.103327|1587.103327|1587.103327|1587.103327
2021-03-14 09:00:00|SMT|1615712400|1597.175765|1597.175765|1597.175765|1597.175765
2021-03-14 10:00:00|SMT|1615716000|1604.304993|1604.304993|1604.304993|1604.304993
2021-03-14 11:00:00|SMT|1615719600|1574.844831|1574.844831|1574.844831|1574.844831
2021-03-14 12:00:00|SMT|1615723200|1581.745148|1581.745148|1581.745148|1581.745148
2021-03-14 13:00:00|SMT|1615726800|1583.695583|1583.695583|1583.695583|1583.695583
2021-03-14 14:00:00|SMT|1615730400|1568.150784|1568.150784|1568.150784|1568.150784
2021-03-14 15:00:00|SMT|1615734000|1571.320061|1571.320061|1571.320061|1571.320061
2021-03-14 16:00:00|SMT|1615737600|1564.619714|1564.619714|1564.619714|1564.619714
2021-03-14 17:00:00|SMT|1615741200|1559.510976|1559.510976|1559.510976|1559.510976
2021-03-14 18:00:00|SMT|1615744800|1564.218989|1564.218989|1564.218989|1564.218989
2021-03-14 19:00:00|SMT|1615748400|1580.24109|1580.24109|1580.24109|1580.24109
2021-03-14 20:00:00|SMT|1615752000|1577.757431|1577.757431|1577.757431|1577.757431
2021-03-14 21:00:00|SMT|1615755600|1581.314327|1581.314327|1581.314327|1581.314327
2021-03-14 22:00:00|SMT|1615759200|1574.58416|1574.58416|1574.58416|1574.58416
2021-03-14 23:00:00|SMT|1615762800|1583.799152|1583.799152|1583.799152|1583.799152
2021-03-15 00:00:00|SMT|1615766400|1555.069885|1555.069885|1555.069885|1555.069885
2021-03-15 01:00:00|SMT|1615770000|1572.427653|1572.427653|1572.427653|1572.427653
2021-03-15 02:00:00|SMT|1615773600|1586.104962|1586.104962|1586.104962|1586.104962
2021-03-15 03:00:00|SMT|1615777200|1591.881835|1591.881835|1591.881835|1591.881835
2021-03-15 04:00:00|SMT|1615780800|1590.116578|1590.116578|1590.116578|1590.116578
2021-03-15 05:00:00|SMT|1615784400|1573.427162|1573.427162|1573.427162|1573.427162
2021-03-15 06:00:00|SMT|1615788000|1551.188533|1551.188533|1551.188533|1551.188533
2021-03-15 07:00:00|SMT|1615791600|1532.090056|1532.090056|1532.090056|1532.090056
2021-03-15 08:00:00|SMT|1615795200|1519.34883|1519.34883|1519.34883|1519.34883
2021-03-15 09:00:00|SMT|1615798800|1507.418994|1507.418994|1507.418994|1507.418994
2021-03-15 10:00:00|SMT|1615802400|1484.77653|1484.77653|1484.77653|1484.77653
2021-03-15 11:00:00|SMT|1615806000|1503.047183|1503.047183|1503.047183|1503.047183
2021-03-15 12:00:00|SMT|1615809600|1498.360585|1498.360585|1498.360585|1498.360585
2021-03-15 13:00:00|SMT|1615813200|1505.425271|1505.425271|1505.425271|1505.425271
2021-03-15 14:00:00|SMT|1615816800|1517.365327|1517.365327|1517.365327|1517.365327
2021-03-15 15:00:00|SMT|1615820400|1508.510702|1508.510702|1508.510702|1508.510702
2021-03-15 16:00:00|SMT|1615824000|1499.502468|1499.502468|1499.502468|1499.502468
2021-03-15 17:00:00|SMT|1615827600|1500.781144|1500.781144|1500.781144|1500.781144
2021-03-15 18:00:00|SMT|1615831200|1500.765156|1500.765156|1500.765156|1500.765156
2021-03-15 19:00:00|SMT|1615834800|1510.64831|1510.64831|1510.64831|1510.64831
2021-03-15 20:00:00|SMT|1615838400|1515.23172|1515.23172|1515.23172|1515.23172
2021-03-15 21:00:00|SMT|1615842000|1515.301292|1515.301292|1515.301292|1515.301292
2021-03-15 22:00:00|SMT|1615845600|1522.16362|1522.16362|1522.16362|1522.16362
2021-03-15 23:00:00|SMT|1615849200|1510.75947|1510.75947|1510.75947|1510.75947
2021-03-16 00:00:00|SMT|1615852800|1511.325651|1511.325651|1511.325651|1511.325651
2021-03-16 01:00:00|SMT|1615856400|1461.81331|1461.81331|1461.81331|1461.81331
2021-03-16 02:00:00|SMT|1615860000|1478.000242|1478.000242|1478.000242|1478.000242
2021-03-16 03:00:00|SMT|1615863600|1478.397278|1478.397278|1478.397278|1478.397278
2021-03-16 04:00:00|SMT|1615867200|1474.215556|1474.215556|1474.215556|1474.215556
2021-03-16 05:00:00|SMT|1615870800|1480.002736|1480.002736|1480.002736|1480.002736
2021-03-16 06:00:00|SMT|1615874400|1473.422103|1473.422103|1473.422103|1473.422103
2021-03-16 07:00:00|SMT|1615878000|1507.856132|1507.856132|1507.856132|1507.856132
2021-03-16 08:00:00|SMT|1615881600|1515.164525|1515.164525|1515.164525|1515.164525
2021-03-16 09:00:00|SMT|1615885200|1522.294189|1522.294189|1522.294189|1522.294189
2021-03-16 10:00:00|SMT|1615888800|1523.641792|1523.641792|1523.641792|1523.641792
2021-03-16 11:00:00|SMT|1615892400|1514.239351|1514.239351|1514.239351|1514.239351
2021-03-16 12:00:00|SMT|1615896000|1508.406232|1508.406232|1508.406232|1508.406232
2021-03-16 13:00:00|SMT|1615899600|1499.992445|1499.992445|1499.992445|1499.992445
2021-03-16 14:00:00|SMT|1615903200|1505.913945|1505.913945|1505.913945|1505.913945
2021-03-16 15:00:00|SMT|1615906800|1519.962432|1519.962432|1519.962432|1519.962432
2021-03-16 16:00:00|SMT|1615910400|1533.392288|1533.392288|1533.392288|1533.392288
2021-03-16 17:00:00|SMT|1615914000|1531.174863|1531.174863|1531.174863|1531.174863
2021-03-16 18:00:00|SMT|1615917600|1529.628954|1529.628954|1529.628954|1529.628954
2021-03-16 19:00:00|SMT|1615921200|1535.925275|1535.925275|1535.925275|1535.925275
2021-03-16 20:00:00|SMT|1615924800|1540.39078|1540.39078|1540.39078|1540.39078
2021-03-16 21:00:00|SMT|1615928400|1544.577168|1544.577168|1544.577168|1544.577168
2021-03-16 22:00:00|SMT|1615932000|1547.261125|1547.261125|1547.261125|1547.261125
2021-03-16 23:00:00|SMT|1615935600|1541.459756|1541.459756|1541.459756|1541.459756
2021-03-17 00:00:00|SMT|1615939200|1560.263267|1560.263267|1560.263267|1560.263267
2021-03-17 01:00:00|SMT|1615942800|1543.223612|1543.223612|1543.223612|1543.223612
2021-03-17 02:00:00|SMT|1615946400|1547.222967|1547.222967|1547.222967|1547.222967
2021-03-17 03:00:00|SMT|1615950000|1540.393828|1540.393828|1540.393828|1540.393828
2021-03-17 04:00:00|SMT|1615953600|1530.726747|1530.726747|1530.726747|1530.726747
2021-03-17 05:00:00|SMT|1615957200|1539.710638|1539.710638|1539.710638|1539.710638
2021-03-17 06:00:00|SMT|1615960800|1546.963906|1546.963906|1546.963906|1546.963906
2021-03-17 07:00:00|SMT|1615964400|1559.845227|1559.845227|1559.845227|1559.845227
2021-03-17 08:00:00|SMT|1615968000|1553.441785|1553.441785|1553.441785|1553.441785
2021-03-17 09:00:00|SMT|1615971600|1552.854662|1552.854662|1552.854662|1552.854662
2021-03-17 10:00:00|SMT|1615975200|1525.056906|1525.056906|1525.056906|1525.056906
2021-03-17 11:00:00|SMT|1615978800|1534.081091|1534.081091|1534.081091|1534.081091
2021-03-17 12:00:00|SMT|1615982400|1524.953799|1524.953799|1524.953799|1524.953799
2021-03-17 13:00:00|SMT|1615986000|1533.136077|1533.136077|1533.136077|1533.136077
2021-03-17 14:00:00|SMT|1615989600|1537.846699|1537.846699|1537.846699|1537.846699
2021-03-17 15:00:00|SMT|1615993200|1534.355398|1534.355398|1534.355398|1534.355398
2021-03-17 16:00:00|SMT|1615996800|1536.657066|1536.657066|1536.657066|1536.657066
2021-03-17 17:00:00|SMT|1616000400|1547.13804|1547.13804|1547.13804|1547.13804
2021-03-17 18:00:00|SMT|1616004000|1550.795715|1550.795715|1550.795715|1550.795715
2021-03-17 19:00:00|SMT|1616007600|1574.475232|1574.475232|1574.475232|1574.475232
2021-03-17 20:00:00|SMT|1616011200|1581.493431|1581.493431|1581.493431|1581.493431
2021-03-17 21:00:00|SMT|1616014800|1583.217587|1583.217587|1583.217587|1583.217587
2021-03-17 22:00:00|SMT|1616018400|1593.112525|1593.112525|1593.112525|1593.112525
2021-03-17 23:00:00|SMT|1616022000|1598.997137|1598.997137|1598.997137|1598.997137
2021-03-18 00:00:00|SMT|1616025600|1602.698426|1602.698426|1602.698426|1602.698426
2021-03-18 01:00:00|SMT|1616029200|1601.986746|1601.986746|1601.986746|1601.986746
2021-03-18 02:00:00|SMT|1616032800|1612.01899|1612.01899|1612.01899|1612.01899
2021-03-18 03:00:00|SMT|1616036400|1616.849253|1616.849253|1616.849253|1616.849253
2021-03-18 04:00:00|SMT|1616040000|1612.254157|1612.254157|1612.254157|1612.254157
2021-03-18 05:00:00|SMT|1616043600|1611.511075|1611.511075|1611.511075|1611.511075
2021-03-18 06:00:00|SMT|1616047200|1618.166558|1618.166558|1618.166558|1618.166558
2021-03-18 07:00:00|SMT|1616050800|1614.228717|1614.228717|1614.228717|1614.228717
2021-03-18 08:00:00|SMT|1616054400|1600.234121|1600.234121|1600.234121|1600.234121
2021-03-18 09:00:00|SMT|1616058000|1595.588748|1595.588748|1595.588748|1595.588748
2021-03-18 10:00:00|SMT|1616061600|1609.119693|1609.119693|1609.119693|1609.119693
2021-03-18 11:00:00|SMT|1616065200|1616.343679|1616.343679|1616.343679|1616.343679
2021-03-18 12:00:00|SMT|1616068800|1596.843998|1596.843998|1596.843998|1596.843998
2021-03-18 13:00:00|SMT|1616072400|1601.213063|1601.213063|1601.213063|1601.213063
2021-03-18 14:00:00|SMT|1616076000|1594.248602|1594.248602|1594.248602|1594.248602
2021-03-18 15:00:00|SMT|1616079600|1595.87207|1595.87207|1595.87207|1595.87207
2021-03-18 16:00:00|SMT|1616083200|1621.617234|1621.617234|1621.617234|1621.617234
2021-03-18 17:00:00|SMT|1616086800|1597.166681|1597.166681|1597.166681|1597.166681
2021-03-18 18:00:00|SMT|1616090400|1590.903536|1590.903536|1590.903536|1590.903536
2021-03-18 19:00:00|SMT|1616094000|1571.089306|1571.089306|1571.089306|1571.089306
2021-03-18 20:00:00|SMT|1616097600|1550.329907|1550.329907|1550.329907|1550.329907
2021-03-18 21:00:00|SMT|1616101200|1556.938252|1556.938252|1556.938252|1556.938252
2021-03-18 22:00:00|SMT|1616104800|1564.986562|1564.986562|1564.986562|1564.986562
2021-03-18 23:00:00|SMT|1616108400|1556.421974|1556.421974|1556.421974|1556.421974
2021-03-19 00:00:00|SMT|1616112000|1549.367174|1549.367174|1549.367174|1549.367174
2021-03-19 01:00:00|SMT|1616115600|1537.938026|1537.938026|1537.938026|1537.938026
2021-03-19 02:00:00|SMT|1616119200|1552.67322|1552.67322|1552.67322|1552.67322
2021-03-19 03:00:00|SMT|1616122800|1546.687423|1546.687423|1546.687423|1546.687423
2021-03-19 04:00:00|SMT|1616126400|1554.358357|1554.358357|1554.358357|1554.358357
2021-03-19 05:00:00|SMT|1616130000|1553.988648|1553.988648|1553.988648|1553.988648
2021-03-19 06:00:00|SMT|1616133600|1574.754178|1574.754178|1574.754178|1574.754178
2021-03-19 07:00:00|SMT|1616137200|1573.725779|1573.725779|1573.725779|1573.725779
2021-03-19 08:00:00|SMT|1616140800|1571.38709|1571.38709|1571.38709|1571.38709
2021-03-19 09:00:00|SMT|1616144400|1583.589881|1583.589881|1583.589881|1583.589881
2021-03-19 10:00:00|SMT|1616148000|1576.268272|1576.268272|1576.268272|1576.268272
2021-03-19 11:00:00|SMT|1616151600|1585.443129|1585.443129|1585.443129|1585.443129
2021-03-19 12:00:00|SMT|1616155200|1589.94483|1589.94483|1589.94483|1589.94483
2021-03-19 13:00:00|SMT|1616158800|1595.491857|1595.491857|1595.491857|1595.491857
2021-03-19 14:00:00|SMT|1616162400|1592.861529|1592.861529|1592.861529|1592.861529
2021-03-19 15:00:00|SMT|1616166000|1603.42517|1603.42517|1603.42517|1603.42517
2021-03-19 16:00:00|SMT|1616169600|1605.192034|1605.192034|1605.192034|1605.192034
2021-03-19 17:00:00|SMT|1616173200|1598.667591|1598.667591|1598.667591|1598.667591
2021-03-19 18:00:00|SMT|1616176800|1602.702841|1602.702841|1602.702841|1602.702841
2021-03-19 19:00:00|SMT|1616180400|1608.781941|1608.781941|1608.781941|1608.781941
2021-03-19 20:00:00|SMT|1616184000|1615.147827|1615.147827|1615.147827|1615.147827
2021-03-19 21:00:00|SMT|1616187600|1609.498896|1609.498896|1609.498896|1609.498896
2021-03-19 22:00:00|SMT|1616191200|1617.053096|1617.053096|1617.053096|1617.053096
2021-03-19 23:00:00|SMT|1616194800|1613.260334|1613.260334|1613.260334|1613.260334
2021-03-20 00:00:00|SMT|1616198400|1598.489469|1598.489469|1598.489469|1598.489469
2021-03-20 01:00:00|SMT|1616202000|1605.301521|1605.301521|1605.301521|1605.301521
2021-03-20 02:00:00|SMT|1616205600|1615.227562|1615.227562|1615.227562|1615.227562
2021-03-20 03:00:00|SMT|1616209200|1617.032804|1617.032804|1617.032804|1617.032804
2021-03-20 04:00:00|SMT|1616212800|1619.107737|1619.107737|1619.107737|1619.107737
2021-03-20 05:00:00|SMT|1616216400|1611.354191|1611.354191|1611.354191|1611.354191
2021-03-20 06:00:00|SMT|1616220000|1609.341416|1609.341416|1609.341416|1609.341416
2021-03-20 07:00:00|SMT|1616223600|1608.782266|1608.782266|1608.782266|1608.782266
2021-03-20 08:00:00|SMT|1616227200|1609.751696|1609.751696|1609.751696|1609.751696
2021-03-20 09:00:00|SMT|1616230800|1616.200606|1616.200606|1616.200606|1616.200606
2021-03-20 10:00:00|SMT|1616234400|1617.34871|1617.34871|1617.34871|1617.34871
2021-03-20 11:00:00|SMT|1616238000|1619.231209|1619.231209|1619.231209|1619.231209
2021-03-20 12:00:00|SMT|1616241600|1624.121321|1624.121321|1624.121321|1624.121321
2021-03-20 13:00:00|SMT|1616245200|1623.76899|1623.76899|1623.76899|1623.76899
2021-03-20 14:00:00|SMT|1616248800|1620.220969|1620.220969|1620.220969|1620.220969
2021-03-20 15:00:00|SMT|1616252400|1626.82612|1626.82612|1626.82612|1626.82612
2021-03-20 16:00:00|SMT|1616256000|1630.261429|1630.261429|1630.261429|1630.261429
2021-03-20 17:00:00|SMT|1616259600|1615.951028|1615.951028|1615.951028|1615.951028
2021-03-20 18:00:00|SMT|1616263200|1620.060409|1620.060409|1620.060409|1620.060409
2021-03-20 19:00:00|SMT|1616266800|1618.322914|1618.322914|1618.322914|1618.322914
2021-03-20 20:00:00|SMT|1616270400|1621.830658|1621.830658|1621.830658|1621.830658
2021-03-20 21:00:00|SMT|1616274000|1603.28116|1603.28116|1603.28116|1603.28116
2021-03-20 22:00:00|SMT|1616277600|1606.147808|1606.147808|1606.147808|1606.147808
2021-03-20 23:00:00|SMT|1616281200|1598.991454|1598.991454|1598.991454|1598.991454
2021-03-21 00:00:00|SMT|1616284800|1571.273528|1571.273528|1571.273528|1571.273528
2021-03-21 01:00:00|SMT|1616288400|1579.219655|1579.219655|1579.219655|1579.219655
2021-03-21 02:00:00|SMT|1616292000|1579.115563|1579.115563|1579.115563|1579.115563
2021-03-21 03:00:00|SMT|1616295600|1557.617774|1557.617774|1557.617774|1557.617774
2021-03-21 04:00:00|SMT|1616299200|1567.409277|1567.409277|1567.409277|1567.409277
2021-03-21 05:00:00|SMT|1616302800|1545.585297|1545.585297|1545.585297|1545.585297
2021-03-21 06:00:00|SMT|1616306400|1553.249792|1553.249792|1553.249792|1553.249792
2021-03-21 07:00:00|SMT|1616310000|1551.861756|1551.861756|1551.861756|1551.861756
2021-03-21 08:00:00|SMT|1616313600|1557.723981|1557.723981|1557.723981|1557.723981
2021-03-21 09:00:00|SMT|1616317200|1562.153408|1562.153408|1562.153408|1562.153408
2021-03-21 10:00:00|SMT|1616320800|1541.738613|1541.738613|1541.738613|1541.738613
2021-03-21 11:00:00|SMT|1616324400|1542.587368|1542.587368|1542.587368|1542.587368
2021-03-21 12:00:00|SMT|1616328000|1541.182238|1541.182238|1541.182238|1541.182238
2021-03-21 13:00:00|SMT|1616331600|1537.758756|1537.758756|1537.758756|1537.758756
2021-03-21 14:00:00|SMT|1616335200|1554.686371|1554.686371|1554.686371|1554.686371
2021-03-21 15:00:00|SMT|1616338800|1561.922041|1561.922041|1561.922041|1561.922041
2021-03-21 16:00:00|SMT|1616342400|1560.756014|1560.756014|1560.756014|1560.756014
2021-03-21 17:00:00|SMT|1616346000|1554.771636|1554.771636|1554.771636|1554.771636
2021-03-21 18:00:00|SMT|1616349600|1564.19266|1564.19266|1564.19266|1564.19266
2021-03-21 19:00:00|SMT|1616353200|1570.449038|1570.449038|1570.449038|1570.449038
2021-03-21 20:00:00|SMT|1616356800|1568.576429|1568.576429|1568.576429|1568.576429
2021-03-21 21:00:00|SMT|1616360400|1570.671048|1570.671048|1570.671048|1570.671048
2021-03-21 22:00:00|SMT|1616364000|1577.935078|1577.935078|1577.935078|1577.935078
2021-03-21 23:00:00|SMT|1616367600|1558.383813|1558.383813|1558.383813|1558.383813
2021-03-22 00:00:00|SMT|1616371200|1554.651146|1554.651146|1554.651146|1554.651146
2021-03-22 01:00:00|SMT|1616374800|1529.321265|1529.321265|1529.321265|1529.321265
2021-03-22 02:00:00|SMT|1616378400|1535.397935|1535.397935|1535.397935|1535.397935
2021-03-22 03:00:00|SMT|1616382000|1547.912302|1547.912302|1547.912302|1547.912302
2021-03-22 04:00:00|SMT|1616385600|1559.829441|1559.829441|1559.829441|1559.829441
2021-03-22 05:00:00|SMT|1616389200|1563.923712|1563.923712|1563.923712|1563.923712
2021-03-22 06:00:00|SMT|1616392800|1565.864226|1565.864226|1565.864226|1565.864226
2021-03-22 07:00:00|SMT|1616396400|1568.209022|1568.209022|1568.209022|1568.209022
2021-03-22 08:00:00|SMT|1616400000|1567.280923|1567.280923|1567.280923|1567.280923
2021-03-22 09:00:00|SMT|1616403600|1554.112507|1554.112507|1554.112507|1554.112507
2021-03-22 10:00:00|SMT|1616407200|1560.441549|1560.441549|1560.441549|1560.441549
2021-03-22 11:00:00|SMT|1616410800|1573.27288|1573.27288|1573.27288|1573.27288
2021-03-22 12:00:00|SMT|1616414400|1574.891024|1574.891024|1574.891024|1574.891024
2021-03-22 13:00:00|SMT|1616418000|1564.076525|1564.076525|1564.076525|1564.076525
2021-03-22 14:00:00|SMT|1616421600|1559.049221|1559.049221|1559.049221|1559.049221
2021-03-22 15:00:00|SMT|1616425200|1561.255779|1561.255779|1561.255779|1561.255779
2021-03-22 16:00:00|SMT|1616428800|1560.632876|1560.632876|1560.632876|1560.632876
2021-03-22 17:00:00|SMT|1616432400|1553.396184|1553.396184|1553.396184|1553.396184
2021-03-22 18:00:00|SMT|1616436000|1559.539708|1559.539708|1559.539708|1559.539708
2021-03-22 19:00:00|SMT|1616439600|1550.353223|1550.353223|1550.353223|1550.353223
2021-03-22 20:00:00|SMT|1616443200|1524.109279|1524.109279|1524.109279|1524.109279
2021-03-22 21:00:00|SMT|1616446800|1472.576191|1472.576191|1472.576191|1472.576191
2021-03-22 22:00:00|SMT|1616450400|1474.56793|1474.56793|1474.56793|1474.56793
2021-03-22 23:00:00|SMT|1616454000|1483.075042|1483.075042|1483.075042|1483.075042
2021-03-23 00:00:00|SMT|1616457600|1471.088419|1471.088419|1471.088419|1471.088419
2021-03-23 01:00:00|SMT|1616461200|1484.738894|1484.738894|1484.738894|1484.738894
2021-03-23 02:00:00|SMT|1616464800|1503.36152|1503.36152|1503.36152|1503.36152
2021-03-23 03:00:00|SMT|1616468400|1488.280518|1488.280518|1488.280518|1488.280518
2021-03-23 04:00:00|SMT|1616472000|1493.839542|1493.839542|1493.839542|1493.839542
2021-03-23 05:00:00|SMT|1616475600|1485.093925|1485.093925|1485.093925|1485.093925
2021-03-23 06:00:00|SMT|1616479200|1467.766868|1467.766868|1467.766868|1467.766868
2021-03-23 07:00:00|SMT|1616482800|1443.177119|1443.177119|1443.177119|1443.177119
2021-03-23 08:00:00|SMT|1616486400|1472.632985|1472.632985|1472.632985|1472.632985
2021-03-23 09:00:00|SMT|1616490000|1476.090963|1476.090963|1476.090963|1476.090963
2021-03-23 10:00:00|SMT|1616493600|1480.078586|1480.078586|1480.078586|1480.078586
2021-03-23 11:00:00|SMT|1616497200|1480.300809|1480.300809|1480.300809|1480.300809
2021-03-23 12:00:00|SMT|1616500800|1471.969439|1471.969439|1471.969439|1471.969439
2021-03-23 13:00:00|SMT|1616504400|1492.940742|1492.940742|1492.940742|1492.940742
2021-03-23 14:00:00|SMT|1616508000|1494.329749|1494.329749|1494.329749|1494.329749
2021-03-23 15:00:00|SMT|1616511600|1493.721763|1493.721763|1493.721763|1493.721763
2021-03-23 16:00:00|SMT|1616515200|1491.951124|1491.951124|1491.951124|1491.951124
2021-03-23 17:00:00|SMT|1616518800|1497.891852|1497.891852|1497.891852|1497.891852
2021-03-23 18:00:00|SMT|1616522400|1502.358334|1502.358334|1502.358334|1502.358334
2021-03-23 19:00:00|SMT|1616526000|1494.189474|1494.189474|1494.189474|1494.189474
2021-03-23 20:00:00|SMT|1616529600|1488.559076|1488.559076|1488.559076|1488.559076
2021-03-23 21:00:00|SMT|1616533200|1460.248975|1460.248975|1460.248975|1460.248975
2021-03-23 22:00:00|SMT|1616536800|1459.472217|1459.472217|1459.472217|1459.472217
2021-03-23 23:00:00|SMT|1616540400|1458.543041|1458.543041|1458.543041|1458.543041
2021-03-24 00:00:00|SMT|1616544000|1459.817309|1459.817309|1459.817309|1459.817309
2021-03-24 01:00:00|SMT|1616547600|1445.299387|1445.299387|1445.299387|1445.299387
2021-03-24 02:00:00|SMT|1616551200|1462.60925|1462.60925|1462.60925|1462.60925
2021-03-24 03:00:00|SMT|1616554800|1464.918544|1464.918544|1464.918544|1464.918544
2021-03-24 04:00:00|SMT|1616558400|1466.758664|1466.758664|1466.758664|1466.758664
2021-03-24 05:00:00|SMT|1616562000|1464.907239|1464.907239|1464.907239|1464.907239
2021-03-24 06:00:00|SMT|1616565600|1464.112235|1464.112235|1464.112235|1464.112235
2021-03-24 07:00:00|SMT|1616569200|1474.800815|1474.800815|1474.800815|1474.800815
2021-03-24 08:00:00|SMT|1616572800|1490.06763|1490.06763|1490.06763|1490.06763
2021-03-24 09:00:00|SMT|1616576400|1503.28219|1503.28219|1503.28219|1503.28219
2021-03-24 10:00:00|SMT|1616580000|1504.202154|1504.202154|1504.202154|1504.202154
2021-03-24 11:00:00|SMT|1616583600|1507.123372|1507.123372|1507.123372|1507.123372
2021-03-24 12:00:00|SMT|1616587200|1507.917699|1507.917699|1507.917699|1507.917699
2021-03-24 13:00:00|SMT|1616590800|1521.915363|1521.915363|1521.915363|1521.915363
2021-03-24 14:00:00|SMT|1616594400|1512.441071|1512.441071|1512.441071|1512.441071
2021-03-24 15:00:00|SMT|1616598000|1511.410883|1511.410883|1511.410883|1511.410883
2021-03-24 16:00:00|SMT|1616601600|1509.923053|1509.923053|1509.923053|1509.923053
2021-03-24 17:00:00|SMT|1616605200|1492.652572|1492.652572|1492.652572|1492.652572
2021-03-24 18:00:00|SMT|1616608800|1490.820927|1490.820927|1490.820927|1490.820927
2021-03-24 19:00:00|SMT|1616612400|1464.732763|1464.732763|1464.732763|1464.732763
2021-03-24 20:00:00|SMT|1616616000|1440.57933|1440.57933|1440.57933|1440.57933
2021-03-24 21:00:00|SMT|1616619600|1426.940415|1426.940415|1426.940415|1426.940415
2021-03-24 22:00:00|SMT|1616623200|1421.846197|1421.846197|1421.846197|1421.846197
2021-03-24 23:00:00|SMT|1616626800|1375.956956|1375.956956|1375.956956|1375.956956
2021-03-25 00:00:00|SMT|1616630400|1378.02896|1378.02896|1378.02896|1378.02896
2021-03-25 01:00:00|SMT|1616634000|1382.536733|1382.536733|1382.536733|1382.536733
2021-03-25 02:00:00|SMT|1616637600|1343.523821|1343.523821|1343.523821|1343.523821
2021-03-25 03:00:00|SMT|1616641200|1364.682494|1364.682494|1364.682494|1364.682494
2021-03-25 04:00:00|SMT|1616644800|1369.616807|1369.616807|1369.616807|1369.616807
2021-03-25 05:00:00|SMT|1616648400|1371.390812|1371.390812|1371.390812|1371.390812
2021-03-25 06:00:00|SMT|1616652000|1390.385387|1390.385387|1390.385387|1390.385387
2021-03-25 07:00:00|SMT|1616655600|1392.39767|1392.39767|1392.39767|1392.39767
2021-03-25 08:00:00|SMT|1616659200|1368.839388|1368.839388|1368.839388|1368.839388
2021-03-25 09:00:00|SMT|1616662800|1388.715751|1388.715751|1388.715751|1388.715751
2021-03-25 10:00:00|SMT|1616666400|1403.374903|1403.374903|1403.374903|1403.374903
2021-03-25 11:00:00|SMT|1616670000|1408.034737|1408.034737|1408.034737|1408.034737
2021-03-25 12:00:00|SMT|1616673600|1383.637435|1383.637435|1383.637435|1383.637435
2021-03-25 13:00:00|SMT|1616677200|1362.896099|1362.896099|1362.896099|1362.896099
2021-03-25 14:00:00|SMT|1616680800|1382.208158|1382.208158|1382.208158|1382.208158
2021-03-25 15:00:00|SMT|1616684400|1383.42244|1383.42244|1383.42244|1383.42244
2021-03-25 16:00:00|SMT|1616688000|1373.858325|1373.858325|1373.858325|1373.858325
2021-03-25 17:00:00|SMT|1616691600|1378.189521|1378.189521|1378.189521|1378.189521
2021-03-25 18:00:00|SMT|1616695200|1394.226513|1394.226513|1394.226513|1394.226513
2021-03-25 19:00:00|SMT|1616698800|1399.965767|1399.965767|1399.965767|1399.965767
2021-03-25 20:00:00|SMT|1616702400|1391.763761|1391.763761|1391.763761|1391.763761
2021-03-25 21:00:00|SMT|1616706000|1392.456702|1392.456702|1392.456702|1392.456702
2021-03-25 22:00:00|SMT|1616709600|1399.438195|1399.438195|1399.438195|1399.438195
2021-03-25 23:00:00|SMT|1616713200|1377.044619|1377.044619|1377.044619|1377.044619
2021-03-26 00:00:00|SMT|1616716800|1376.66817|1376.66817|1376.66817|1376.66817
2021-03-26 01:00:00|SMT|1616720400|1408.480549|1408.480549|1408.480549|1408.480549
2021-03-26 02:00:00|SMT|1616724000|1413.184034|1413.184034|1413.184034|1413.184034
2021-03-26 03:00:00|SMT|1616727600|1396.336591|1396.336591|1396.336591|1396.336591
2021-03-26 04:00:00|SMT|1616731200|1407.242788|1407.242788|1407.242788|1407.242788
2021-03-26 05:00:00|SMT|1616734800|1409.803311|1409.803311|1409.803311|1409.803311
2021-03-26 06:00:00|SMT|1616738400|1414.157415|1414.157415|1414.157415|1414.157415
2021-03-26 07:00:00|SMT|1616742000|1410.514711|1410.514711|1410.514711|1410.514711
2021-03-26 08:00:00|SMT|1616745600|1424.613303|1424.613303|1424.613303|1424.613303
2021-03-26 09:00:00|SMT|1616749200|1421.815055|1421.815055|1421.815055|1421.815055
2021-03-26 10:00:00|SMT|1616752800|1422.445461|1422.445461|1422.445461|1422.445461
2021-03-26 11:00:00|SMT|1616756400|1432.154672|1432.154672|1432.154672|1432.154672
2021-03-26 12:00:00|SMT|1616760000|1442.574304|1442.574304|1442.574304|1442.574304
2021-03-26 13:00:00|SMT|1616763600|1446.540447|1446.540447|1446.540447|1446.540447
2021-03-26 14:00:00|SMT|1616767200|1453.304206|1453.304206|1453.304206|1453.304206
2021-03-26 15:00:00|SMT|1616770800|1451.513503|1451.513503|1451.513503|1451.513503
2021-03-26 16:00:00|SMT|1616774400|1448.892138|1448.892138|1448.892138|1448.892138
2021-03-26 17:00:00|SMT|1616778000|1473.136947|1473.136947|1473.136947|1473.136947
2021-03-26 18:00:00|SMT|1616781600|1472.27622|1472.27622|1472.27622|1472.27622
2021-03-26 19:00:00|SMT|1616785200|1463.127831|1463.127831|1463.127831|1463.127831
2021-03-26 20:00:00|SMT|1616788800|1467.789038|1467.789038|1467.789038|1467.789038
2021-03-26 21:00:00|SMT|1616792400|1469.286812|1469.286812|1469.286812|1469.286812
2021-03-26 22:00:00|SMT|1616796000|1487.576743|1487.576743|1487.576743|1487.576743
2021-03-26 23:00:00|SMT|1616799600|1478.860131|1478.860131|1478.860131|1478.860131
2021-03-27 00:00:00|SMT|1616803200|1494.815278|1494.815278|1494.815278|1494.815278
2021-03-27 01:00:00|SMT|1616806800|1486.64427|1486.64427|1486.64427|1486.64427
2021-03-27 02:00:00|SMT|1616810400|1482.788596|1482.788596|1482.788596|1482.788596
2021-03-27 03:00:00|SMT|1616814000|1486.681346|1486.681346|1486.681346|1486.681346
2021-03-27 04:00:00|SMT|1616817600|1482.935079|1482.935079|1482.935079|1482.935079
2021-03-27 05:00:00|SMT|1616821200|1487.647243|1487.647243|1487.647243|1487.647243
2021-03-27 06:00:00|SMT|1616824800|1493.039067|1493.039067|1493.039067|1493.039067
2021-03-27 07:00:00|SMT|1616828400|1496.132823|1496.132823|1496.132823|1496.132823
2021-03-27 08:00:00|SMT|1616832000|1487.336552|1487.336552|1487.336552|1487.336552
2021-03-27 09:00:00|SMT|1616835600|1488.94933|1488.94933|1488.94933|1488.94933
2021-03-27 10:00:00|SMT|1616839200|1490.441033|1490.441033|1490.441033|1490.441033
2021-03-27 11:00:00|SMT|1616842800|1479.575288|1479.575288|1479.575288|1479.575288
2021-03-27 12:00:00|SMT|1616846400|1470.9172|1470.9172|1470.9172|1470.9172
2021-03-27 13:00:00|SMT|1616850000|1465.00862|1465.00862|1465.00862|1465.00862
2021-03-27 14:00:00|SMT|1616853600|1473.767632|1473.767632|1473.767632|1473.767632
2021-03-27 15:00:00|SMT|1616857200|1473.43499|1473.43499|1473.43499|1473.43499
2021-03-27 16:00:00|SMT|1616860800|1475.54045|1475.54045|1475.54045|1475.54045
2021-03-27 17:00:00|SMT|1616864400|1495.788406|1495.788406|1495.788406|1495.788406
2021-03-27 18:00:00|SMT|1616868000|1494.876789|1494.876789|1494.876789|1494.876789
2021-03-27 19:00:00|SMT|1616871600|1489.659659|1489.659659|1489.659659|1489.659659
2021-03-27 20:00:00|SMT|1616875200|1489.812086|1489.812086|1489.812086|1489.812086
2021-03-27 21:00:00|SMT|1616878800|1501.814215|1501.814215|1501.814215|1501.814215
2021-03-27 22:00:00|SMT|1616882400|1511.426719|1511.426719|1511.426719|1511.426719
2021-03-27 23:00:00|SMT|1616886000|1506.735989|1506.735989|1506.735989|1506.735989
2021-03-28 00:00:00|SMT|1616889600|1494.731434|1494.731434|1494.731434|1494.731434
2021-03-28 01:00:00|SMT|1616893200|1496.830741|1496.830741|1496.830741|1496.830741
2021-03-28 02:00:00|SMT|1616896800|1502.515057|1502.515057|1502.515057|1502.515057
2021-03-28 03:00:00|SMT|1616900400|1498.966321|1498.966321|1498.966321|1498.966321
2021-03-28 04:00:00|SMT|1616904000|1502.918312|1502.918312|1502.918312|1502.918312
2021-03-28 05:00:00|SMT|1616907600|1507.810964|1507.810964|1507.810964|1507.810964
2021-03-28 06:00:00|SMT|1616911200|1507.794608|1507.794608|1507.794608|1507.794608
2021-03-28 07:00:00|SMT|1616914800|1500.295571|1500.295571|1500.295571|1500.295571
2021-03-28 08:00:00|SMT|1616918400|1510.089543|1510.089543|1510.089543|1510.089543
2021-03-28 09:00:00|SMT|1616922000|1511.960547|1511.960547|1511.960547|1511.960547
2021-03-28 10:00:00|SMT|1616925600|1504.677013|1504.677013|1504.677013|1504.677013
2021-03-28 11:00:00|SMT|1616929200|1502.338894|1502.338894|1502.338894|1502.338894
2021-03-28 12:00:00|SMT|1616932800|1495.559658|1495.559658|1495.559658|1495.559658
2021-03-28 13:00:00|SMT|1616936400|1487.950917|1487.950917|1487.950917|1487.950917
2021-03-28 14:00:00|SMT|1616940000|1491.163889|1491.163889|1491.163889|1491.163889
2021-03-28 15:00:00|SMT|1616943600|1494.840064|1494.840064|1494.840064|1494.840064
2021-03-28 16:00:00|SMT|1616947200|1503.903525|1503.903525|1503.903525|1503.903525
2021-03-28 17:00:00|SMT|1616950800|1499.867417|1499.867417|1499.867417|1499.867417
2021-03-28 18:00:00|SMT|1616954400|1498.99697|1498.99697|1498.99697|1498.99697
2021-03-28 19:00:00|SMT|1616958000|1471.989404|1471.989404|1471.989404|1471.989404
2021-03-28 20:00:00|SMT|1616961600|1473.805223|1473.805223|1473.805223|1473.805223
2021-03-28 21:00:00|SMT|1616965200|1466.658655|1466.658655|1466.658655|1466.658655
2021-03-28 22:00:00|SMT|1616968800|1474.957353|1474.957353|1474.957353|1474.957353
2021-03-28 23:00:00|SMT|1616972400|1485.232912|1485.232912|1485.232912|1485.232912
2021-03-29 00:00:00|SMT|1616976000|1487.692112|1487.692112|1487.692112|1487.692112
2021-03-29 01:00:00|SMT|1616979600|1483.271686|1483.271686|1483.271686|1483.271686
2021-03-29 02:00:00|SMT|1616983200|1484.999368|1484.999368|1484.999368|1484.999368
2021-03-29 03:00:00|SMT|1616986800|1497.323607|1497.323607|1497.323607|1497.323607
2021-03-29 04:00:00|SMT|1616990400|1498.134601|1498.134601|1498.134601|1498.134601
2021-03-29 05:00:00|SMT|1616994000|1498.514232|1498.514232|1498.514232|1498.514232
2021-03-29 06:00:00|SMT|1616997600|1491.701385|1491.701385|1491.701385|1491.701385
2021-03-29 07:00:00|SMT|1617001200|1503.203504|1503.203504|1503.203504|1503.203504
2021-03-29 08:00:00|SMT|1617004800|1513.058607|1513.058607|1513.058607|1513.058607
2021-03-29 09:00:00|SMT|1617008400|1534.871917|1534.871917|1534.871917|1534.871917
2021-03-29 10:00:00|SMT|1617012000|1552.090737|1552.090737|1552.090737|1552.090737
2021-03-29 11:00:00|SMT|1617015600|1558.206647|1558.206647|1558.206647|1558.206647
2021-03-29 12:00:00|SMT|1617019200|1553.873385|1553.873385|1553.873385|1553.873385
2021-03-29 13:00:00|SMT|1617022800|1563.758435|1563.758435|1563.758435|1563.758435
2021-03-29 14:00:00|SMT|1617026400|1567.190293|1567.190293|1567.190293|1567.190293
2021-03-29 15:00:00|SMT|1617030000|1566.705116|1566.705116|1566.705116|1566.705116
2021-03-29 16:00:00|SMT|1617033600|1564.252117|1564.252117|1564.252117|1564.252117
2021-03-29 17:00:00|SMT|1617037200|1578.72758|1578.72758|1578.72758|1578.72758
2021-03-29 18:00:00|SMT|1617040800|1595.486232|1595.486232|1595.486232|1595.486232
2021-03-29 19:00:00|SMT|1617044400|1591.147597|1591.147597|1591.147597|1591.147597
2021-03-29 20:00:00|SMT|1617048000|1580.867084|1580.867084|1580.867084|1580.867084
2021-03-29 21:00:00|SMT|1617051600|1574.323872|1574.323872|1574.323872|1574.323872
2021-03-29 22:00:00|SMT|1617055200|1578.333686|1578.333686|1578.333686|1578.333686
2021-03-29 23:00:00|SMT|1617058800|1582.569014|1582.569014|1582.569014|1582.569014
2021-03-30 00:00:00|SMT|1617062400|1585.123425|1585.123425|1585.123425|1585.123425
2021-03-30 01:00:00|SMT|1617066000|1582.127105|1582.127105|1582.127105|1582.127105
2021-03-30 02:00:00|SMT|1617069600|1574.888664|1574.888664|1574.888664|1574.888664
2021-03-30 03:00:00|SMT|1617073200|1567.972293|1567.972293|1567.972293|1567.972293
2021-03-30 04:00:00|SMT|1617076800|1568.929675|1568.929675|1568.929675|1568.929675
2021-03-30 05:00:00|SMT|1617080400|1578.146571|1578.146571|1578.146571|1578.146571
2021-03-30 06:00:00|SMT|1617084000|1583.291865|1583.291865|1583.291865|1583.291865
2021-03-30 07:00:00|SMT|1617087600|1589.803387|1589.803387|1589.803387|1589.803387
2021-03-30 08:00:00|SMT|1617091200|1590.395914|1590.395914|1590.395914|1590.395914
2021-03-30 09:00:00|SMT|1617094800|1586.761513|1586.761513|1586.761513|1586.761513
2021-03-30 10:00:00|SMT|1617098400|1601.927713|1601.927713|1601.927713|1601.927713
2021-03-30 11:00:00|SMT|1617102000|1603.355447|1603.355447|1603.355447|1603.355447
2021-03-30 12:00:00|SMT|1617105600|1614.170523|1614.170523|1614.170523|1614.170523
2021-03-30 13:00:00|SMT|1617109200|1606.577702|1606.577702|1606.577702|1606.577702
2021-03-30 14:00:00|SMT|1617112800|1597.164105|1597.164105|1597.164105|1597.164105
2021-03-30 15:00:00|SMT|1617116400|1598.623852|1598.623852|1598.623852|1598.623852
2021-03-30 16:00:00|SMT|1617120000|1592.640712|1592.640712|1592.640712|1592.640712
2021-03-30 17:00:00|SMT|1617123600|1594.113764|1594.113764|1594.113764|1594.113764
2021-03-30 18:00:00|SMT|1617127200|1597.679757|1597.679757|1597.679757|1597.679757
2021-03-30 19:00:00|SMT|1617130800|1603.108837|1603.108837|1603.108837|1603.108837
2021-03-30 20:00:00|SMT|1617134400|1613.619933|1613.619933|1613.619933|1613.619933
2021-03-30 21:00:00|SMT|1617138000|1598.700025|1598.700025|1598.700025|1598.700025
2021-03-30 22:00:00|SMT|1617141600|1599.966204|1599.966204|1599.966204|1599.966204
2021-03-30 23:00:00|SMT|1617145200|1599.839253|1599.839253|1599.839253|1599.839253
2021-03-31 00:00:00|SMT|1617148800|1599.792425|1599.792425|1599.792425|1599.792425
2021-03-31 01:00:00|SMT|1617152400|1611.895442|1611.895442|1611.895442|1611.895442
2021-03-31 02:00:00|SMT|1617156000|1607.155071|1607.155071|1607.155071|1607.155071
2021-03-31 03:00:00|SMT|1617159600|1598.514722|1598.514722|1598.514722|1598.514722
2021-03-31 04:00:00|SMT|1617163200|1582.701527|1582.701527|1582.701527|1582.701527
2021-03-31 05:00:00|SMT|1617166800|1586.158763|1586.158763|1586.158763|1586.158763
2021-03-31 06:00:00|SMT|1617170400|1593.212236|1593.212236|1593.212236|1593.212236
2021-03-31 07:00:00|SMT|1617174000|1607.77207|1607.77207|1607.77207|1607.77207
2021-03-31 08:00:00|SMT|1617177600|1577.628972|1577.628972|1577.628972|1577.628972
2021-03-31 09:00:00|SMT|1617181200|1570.821622|1570.821622|1570.821622|1570.821622
2021-03-31 10:00:00|SMT|1617184800|1573.013998|1573.013998|1573.013998|1573.013998
2021-03-31 11:00:00|SMT|1617188400|1568.205433|1568.205433|1568.205433|1568.205433
2021-03-31 12:00:00|SMT|1617192000|1584.567697|1584.567697|1584.567697|1584.567697
2021-03-31 13:00:00|SMT|1617195600|1594.820539|1594.820539|1594.820539|1594.820539
2021-03-31 14:00:00|SMT|1617199200|1604.346017|1604.346017|1604.346017|1604.346017
2021-03-31 15:00:00|SMT|1617202800|1610.300187|1610.300187|1610.300187|1610.300187
2021-03-31 16:00:00|SMT|1617206400|1618.164279|1618.164279|1618.164279|1618.164279
2021-03-31 17:00:00|SMT|1617210000|1619.84639|1619.84639|1619.84639|1619.84639
2021-03-31 18:00:00|SMT|1617213600|1621.310549|1621.310549|1621.310549|1621.310549
2021-03-31 19:00:00|SMT|1617217200|1645.724106|1645.724106|1645.724106|1645.724106
2021-03-31 20:00:00|SMT|1617220800|1646.039557|1646.039557|1646.039557|1646.039557
2021-03-31 21:00:00|SMT|1617224400|1673.559817|1673.559817|1673.559817|1673.559817
2021-03-31 22:00:00|SMT|1617228000|1668.503898|1668.503898|1668.503898|1668.503898
2021-03-31 23:00:00|SMT|1617231600|1653.187555|1653.187555|1653.187555|1653.187555
2021-04-01 00:00:00|SMT|1617235200|1664.923517|1664.923517|1664.923517|1664.923517
2021-04-01 01:00:00|SMT|1617238800|1671.217856|1671.217856|1671.217856|1671.217856
2021-04-01 02:00:00|SMT|1617242400|1672.925786|1672.925786|1672.925786|1672.925786
2021-04-01 03:00:00|SMT|1617246000|1663.484303|1663.484303|1663.484303|1663.484303
2021-04-01 04:00:00|SMT|1617249600|1660.548404|1660.548404|1660.548404|1660.548404
2021-04-01 05:00:00|SMT|1617253200|1658.719214|1658.719214|1658.719214|1658.719214
2021-04-01 06:00:00|SMT|1617256800|1654.552815|1654.552815|1654.552815|1654.552815
2021-04-01 07:00:00|SMT|1617260400|1662.053523|1662.053523|1662.053523|1662.053523
2021-04-01 08:00:00|SMT|1617264000|1676.184899|1676.184899|1676.184899|1676.184899
2021-04-01 09:00:00|SMT|1617267600|1684.276486|1684.276486|1684.276486|1684.276486
2021-04-01 10:00:00|SMT|1617271200|1681.741191|1681.741191|1681.741191|1681.741191
2021-04-01 11:00:00|SMT|1617274800|1669.69015|1669.69015|1669.69015|1669.69015
2021-04-01 12:00:00|SMT|1617278400|1664.45085|1664.45085|1664.45085|1664.45085
2021-04-01 13:00:00|SMT|1617282000|1668.068476|1668.068476|1668.068476|1668.068476
2021-04-01 14:00:00|SMT|1617285600|1677.21536|1677.21536|1677.21536|1677.21536
2021-04-01 15:00:00|SMT|1617289200|1675.470949|1675.470949|1675.470949|1675.470949
2021-04-01 16:00:00|SMT|1617292800|1681.105439|1681.105439|1681.105439|1681.105439
2021-04-01 17:00:00|SMT|1617296400|1684.494918|1684.494918|1684.494918|1684.494918
2021-04-01 18:00:00|SMT|1617300000|1671.125547|1671.125547|1671.125547|1671.125547
2021-04-01 19:00:00|SMT|1617303600|1691.507461|1691.507461|1691.507461|1691.507461
2021-04-01 20:00:00|SMT|1617307200|1697.608273|1697.608273|1697.608273|1697.608273
2021-04-01 21:00:00|SMT|1617310800|1696.742903|1696.742903|1696.742903|1696.742903
2021-04-01 22:00:00|SMT|1617314400|1691.071909|1691.071909|1691.071909|1691.071909
2021-04-01 23:00:00|SMT|1617318000|1698.790174|1698.790174|1698.790174|1698.790174
2021-04-02 00:00:00|SMT|1617321600|1692.33606|1692.33606|1692.33606|1692.33606
2021-04-02 01:00:00|SMT|1617325200|1679.509331|1679.509331|1679.509331|1679.509331
2021-04-02 02:00:00|SMT|1617328800|1707.008496|1707.008496|1707.008496|1707.008496
2021-04-02 03:00:00|SMT|1617332400|1707.066044|1707.066044|1707.066044|1707.066044
2021-04-02 04:00:00|SMT|1617336000|1708.253892|1708.253892|1708.253892|1708.253892
2021-04-02 05:00:00|SMT|1617339600|1708.989823|1708.989823|1708.989823|1708.989823
2021-04-02 06:00:00|SMT|1617343200|1710.790327|1710.790327|1710.790327|1710.790327
2021-04-02 07:00:00|SMT|1617346800|1712.045041|1712.045041|1712.045041|1712.045041
2021-04-02 08:00:00|SMT|1617350400|1717.240528|1717.240528|1717.240528|1717.240528
2021-04-02 09:00:00|SMT|1617354000|1715.590821|1715.590821|1715.590821|1715.590821
2021-04-02 10:00:00|SMT|1617357600|1718.725592|1718.725592|1718.725592|1718.725592
2021-04-02 11:00:00|SMT|1617361200|1725.770666|1725.770666|1725.770666|1725.770666
2021-04-02 12:00:00|SMT|1617364800|1725.002356|1725.002356|1725.002356|1725.002356
2021-04-02 13:00:00|SMT|1617368400|1723.499159|1723.499159|1723.499159|1723.499159
2021-04-02 14:00:00|SMT|1617372000|1721.092906|1721.092906|1721.092906|1721.092906
2021-04-02 15:00:00|SMT|1617375600|1761.235234|1761.235234|1761.235234|1761.235234
2021-04-02 16:00:00|SMT|1617379200|1772.095701|1772.095701|1772.095701|1772.095701
2021-04-02 17:00:00|SMT|1617382800|1761.385955|1761.385955|1761.385955|1761.385955
2021-04-02 18:00:00|SMT|1617386400|1760.829172|1760.829172|1760.829172|1760.829172
2021-04-02 19:00:00|SMT|1617390000|1759.458386|1759.458386|1759.458386|1759.458386
2021-04-02 20:00:00|SMT|1617393600|1761.443595|1761.443595|1761.443595|1761.443595
2021-04-02 21:00:00|SMT|1617397200|1777.024761|1777.024761|1777.024761|1777.024761
2021-04-02 22:00:00|SMT|1617400800|1779.134945|1779.134945|1779.134945|1779.134945
2021-04-02 23:00:00|SMT|1617404400|1790.440019|1790.440019|1790.440019|1790.440019
2021-04-03 00:00:00|SMT|1617408000|1813.645306|1813.645306|1813.645306|1813.645306
2021-04-03 01:00:00|SMT|1617411600|1825.623058|1825.623058|1825.623058|1825.623058
2021-04-03 02:00:00|SMT|1617415200|1814.553503|1814.553503|1814.553503|1814.553503
2021-04-03 03:00:00|SMT|1617418800|1821.29438|1821.29438|1821.29438|1821.29438
2021-04-03 04:00:00|SMT|1617422400|1809.003442|1809.003442|1809.003442|1809.003442
2021-04-03 05:00:00|SMT|1617426000|1818.0416|1818.0416|1818.0416|1818.0416
2021-04-03 06:00:00|SMT|1617429600|1820.361531|1820.361531|1820.361531|1820.361531
2021-04-03 07:00:00|SMT|1617433200|1845.511843|1845.511843|1845.511843|1845.511843
2021-04-03 08:00:00|SMT|1617436800|1834.331857|1834.331857|1834.331857|1834.331857
2021-04-03 09:00:00|SMT|1617440400|1818.856057|1818.856057|1818.856057|1818.856057
2021-04-03 10:00:00|SMT|1617444000|1826.142678|1826.142678|1826.142678|1826.142678
2021-04-03 11:00:00|SMT|1617447600|1826.785998|1826.785998|1826.785998|1826.785998
2021-04-03 12:00:00|SMT|1617451200|1825.18672|1825.18672|1825.18672|1825.18672
2021-04-03 13:00:00|SMT|1617454800|1827.891375|1827.891375|1827.891375|1827.891375
2021-04-03 14:00:00|SMT|1617458400|1838.564033|1838.564033|1838.564033|1838.564033
2021-04-03 15:00:00|SMT|1617462000|1817.111402|1817.111402|1817.111402|1817.111402
2021-04-03 16:00:00|SMT|1617465600|1795.127104|1795.127104|1795.127104|1795.127104
2021-04-03 17:00:00|SMT|1617469200|1794.26392|1794.26392|1794.26392|1794.26392
2021-04-03 18:00:00|SMT|1617472800|1762.303095|1762.303095|1762.303095|1762.303095
2021-04-03 19:00:00|SMT|1617476400|1792.073161|1792.073161|1792.073161|1792.073161
2021-04-03 20:00:00|SMT|1617480000|1809.510212|1809.510212|1809.510212|1809.510212
2021-04-03 21:00:00|SMT|1617483600|1777.14543|1777.14543|1777.14543|1777.14543
2021-04-03 22:00:00|SMT|1617487200|1754.518604|1754.518604|1754.518604|1754.518604
2021-04-03 23:00:00|SMT|1617490800|1755.984658|1755.984658|1755.984658|1755.984658
2021-04-04 00:00:00|SMT|1617494400|1733.110837|1733.110837|1733.110837|1733.110837
2021-04-04 01:00:00|SMT|1617498000|1737.954404|1737.954404|1737.954404|1737.954404
2021-04-04 02:00:00|SMT|1617501600|1756.80961|1756.80961|1756.80961|1756.80961
2021-04-04 03:00:00|SMT|1617505200|1760.48328|1760.48328|1760.48328|1760.48328
2021-04-04 04:00:00|SMT|1617508800|1763.171989|1763.171989|1763.171989|1763.171989
2021-04-04 05:00:00|SMT|1617512400|1759.108948|1759.108948|1759.108948|1759.108948
2021-04-04 06:00:00|SMT|1617516000|1755.755555|1755.755555|1755.755555|1755.755555
2021-04-04 07:00:00|SMT|1617519600|1766.359237|1766.359237|1766.359237|1766.359237
2021-04-04 08:00:00|SMT|1617523200|1775.453441|1775.453441|1775.453441|1775.453441
2021-04-04 09:00:00|SMT|1617526800|1778.000403|1778.000403|1778.000403|1778.000403
2021-04-04 10:00:00|SMT|1617530400|1796.017552|1796.017552|1796.017552|1796.017552
2021-04-04 11:00:00|SMT|1617534000|1793.679323|1793.679323|1793.679323|1793.679323
2021-04-04 12:00:00|SMT|1617537600|1775.678457|1775.678457|1775.678457|1775.678457
2021-04-04 13:00:00|SMT|1617541200|1796.323444|1796.323444|1796.323444|1796.323444
2021-04-04 14:00:00|SMT|1617544800|1810.900343|1810.900343|1810.900343|1810.900343
2021-04-04 15:00:00|SMT|1617548400|1810.991669|1810.991669|1810.991669|1810.991669
2021-04-04 16:00:00|SMT|1617552000|1800.738692|1800.738692|1800.738692|1800.738692
2021-04-04 17:00:00|SMT|1617555600|1802.553289|1802.553289|1802.553289|1802.553289
2021-04-04 18:00:00|SMT|1617559200|1809.022368|1809.022368|1809.022368|1809.022368
2021-04-04 19:00:00|SMT|1617562800|1805.64495|1805.64495|1805.64495|1805.64495
2021-04-04 20:00:00|SMT|1617566400|1794.361551|1794.361551|1794.361551|1794.361551
2021-04-04 21:00:00|SMT|1617570000|1795.740139|1795.740139|1795.740139|1795.740139
2021-04-04 22:00:00|SMT|1617573600|1808.155332|1808.155332|1808.155332|1808.155332
2021-04-04 23:00:00|SMT|1617577200|1805.240366|1805.240366|1805.240366|1805.240366
2021-04-05 00:00:00|SMT|1617580800|1813.193282|1813.193282|1813.193282|1813.193282
2021-04-05 01:00:00|SMT|1617584400|1796.985028|1796.985028|1796.985028|1796.985028
2021-04-05 02:00:00|SMT|1617588000|1801.363175|1801.363175|1801.363175|1801.363175
2021-04-05 03:00:00|SMT|1617591600|1790.574603|1790.574603|1790.574603|1790.574603
2021-04-05 04:00:00|SMT|1617595200|1786.08266|1786.08266|1786.08266|1786.08266
2021-04-05 05:00:00|SMT|1617598800|1777.652467|1777.652467|1777.652467|1777.652467
2021-04-05 06:00:00|SMT|1617602400|1760.817907|1760.817907|1760.817907|1760.817907
2021-04-05 07:00:00|SMT|1617606000|1762.680321|1762.680321|1762.680321|1762.680321
2021-04-05 08:00:00|SMT|1617609600|1777.792728|1777.792728|1777.792728|1777.792728
2021-04-05 09:00:00|SMT|1617613200|1776.000128|1776.000128|1776.000128|1776.000128
2021-04-05 10:00:00|SMT|1617616800|1793.045777|1793.045777|1793.045777|1793.045777
2021-04-05 11:00:00|SMT|1617620400|1798.84274|1798.84274|1798.84274|1798.84274
2021-04-05 12:00:00|SMT|1617624000|1802.199136|1802.199136|1802.199136|1802.199136
2021-04-05 13:00:00|SMT|1617627600|1801.817367|1801.817367|1801.817367|1801.817367
2021-04-05 14:00:00|SMT|1617631200|1816.115387|1816.115387|1816.115387|1816.115387
2021-04-05 15:00:00|SMT|1617634800|1847.3576|1847.3576|1847.3576|1847.3576
2021-04-05 16:00:00|SMT|1617638400|1848.455907|1848.455907|1848.455907|1848.455907
2021-04-05 17:00:00|SMT|1617642000|1848.009267|1848.009267|1848.009267|1848.009267
2021-04-05 18:00:00|SMT|1617645600|1845.030376|1845.030376|1845.030376|1845.030376
2021-04-05 19:00:00|SMT|1617649200|1841.51073|1841.51073|1841.51073|1841.51073
2021-04-05 20:00:00|SMT|1617652800|1846.221876|1846.221876|1846.221876|1846.221876
2021-04-05 21:00:00|SMT|1617656400|1847.777336|1847.777336|1847.777336|1847.777336
2021-04-05 22:00:00|SMT|1617660000|1847.517372|1847.517372|1847.517372|1847.517372
2021-04-05 23:00:00|SMT|1617663600|1853.424121|1853.424121|1853.424121|1853.424121
2021-04-06 00:00:00|SMT|1617667200|1854.727547|1854.727547|1854.727547|1854.727547
2021-04-06 01:00:00|SMT|1617670800|1869.193434|1869.193434|1869.193434|1869.193434
2021-04-06 02:00:00|SMT|1617674400|1858.396668|1858.396668|1858.396668|1858.396668
2021-04-06 03:00:00|SMT|1617678000|1862.474382|1862.474382|1862.474382|1862.474382
2021-04-06 04:00:00|SMT|1617681600|1854.699527|1854.699527|1854.699527|1854.699527
2021-04-06 05:00:00|SMT|1617685200|1861.089496|1861.089496|1861.089496|1861.089496
2021-04-06 06:00:00|SMT|1617688800|1866.986577|1866.986577|1866.986577|1866.986577
2021-04-06 07:00:00|SMT|1617692400|1867.201422|1867.201422|1867.201422|1867.201422
2021-04-06 08:00:00|SMT|1617696000|1839.989246|1839.989246|1839.989246|1839.989246
2021-04-06 09:00:00|SMT|1617699600|1832.841606|1832.841606|1832.841606|1832.841606
2021-04-06 10:00:00|SMT|1617703200|1855.993887|1855.993887|1855.993887|1855.993887
2021-04-06 11:00:00|SMT|1617706800|1836.452561|1836.452561|1836.452561|1836.452561
2021-04-06 12:00:00|SMT|1617710400|1849.184632|1849.184632|1849.184632|1849.184632
2021-04-06 13:00:00|SMT|1617714000|1859.139995|1859.139995|1859.139995|1859.139995
2021-04-06 14:00:00|SMT|1617717600|1854.172075|1854.172075|1854.172075|1854.172075
2021-04-06 15:00:00|SMT|1617721200|1823.802297|1823.802297|1823.802297|1823.802297
2021-04-06 16:00:00|SMT|1617724800|1829.696606|1829.696606|1829.696606|1829.696606
2021-04-06 17:00:00|SMT|1617728400|1849.220067|1849.220067|1849.220067|1849.220067
2021-04-06 18:00:00|SMT|1617732000|1862.170145|1862.170145|1862.170145|1862.170145
2021-04-06 19:00:00|SMT|1617735600|1858.756709|1858.756709|1858.756709|1858.756709
2021-04-06 20:00:00|SMT|1617739200|1852.550484|1852.550484|1852.550484|1852.550484
2021-04-06 21:00:00|SMT|1617742800|1853.08255|1853.08255|1853.08255|1853.08255
2021-04-06 22:00:00|SMT|1617746400|1846.175567|1846.175567|1846.175567|1846.175567
2021-04-06 23:00:00|SMT|1617750000|1851.036984|1851.036984|1851.036984|1851.036984
2021-04-07 00:00:00|SMT|1617753600|1853.615849|1853.615849|1853.615849|1853.615849
2021-04-07 01:00:00|SMT|1617757200|1833.015643|1833.015643|1833.015643|1833.015643
2021-04-07 02:00:00|SMT|1617760800|1836.948574|1836.948574|1836.948574|1836.948574
2021-04-07 03:00:00|SMT|1617764400|1850.484832|1850.484832|1850.484832|1850.484832
2021-04-07 04:00:00|SMT|1617768000|1850.145446|1850.145446|1850.145446|1850.145446
2021-04-07 05:00:00|SMT|1617771600|1842.444721|1842.444721|1842.444721|1842.444721
2021-04-07 06:00:00|SMT|1617775200|1850.672924|1850.672924|1850.672924|1850.672924
2021-04-07 07:00:00|SMT|1617778800|1834.369898|1834.369898|1834.369898|1834.369898
2021-04-07 08:00:00|SMT|1617782400|1820.671779|1820.671779|1820.671779|1820.671779
2021-04-07 09:00:00|SMT|1617786000|1809.470883|1809.470883|1809.470883|1809.470883
2021-04-07 10:00:00|SMT|1617789600|1795.372109|1795.372109|1795.372109|1795.372109
2021-04-07 11:00:00|SMT|1617793200|1747.358262|1747.358262|1747.358262|1747.358262
2021-04-07 12:00:00|SMT|1617796800|1724.549818|1724.549818|1724.549818|1724.549818
2021-04-07 13:00:00|SMT|1617800400|1736.506825|1736.506825|1736.506825|1736.506825
2021-04-07 14:00:00|SMT|1617804000|1759.316642|1759.316642|1759.316642|1759.316642
2021-04-07 15:00:00|SMT|1617807600|1751.071698|1751.071698|1751.071698|1751.071698
2021-04-07 16:00:00|SMT|1617811200|1732.727943|1732.727943|1732.727943|1732.727943
2021-04-07 17:00:00|SMT|1617814800|1755.386767|1755.386767|1755.386767|1755.386767
2021-04-07 18:00:00|SMT|1617818400|1718.668131|1718.668131|1718.668131|1718.668131
2021-04-07 19:00:00|SMT|1617822000|1714.593509|1714.593509|1714.593509|1714.593509
2021-04-07 20:00:00|SMT|1617825600|1732.292425|1732.292425|1732.292425|1732.292425
2021-04-07 21:00:00|SMT|1617829200|1738.243457|1738.243457|1738.243457|1738.243457
2021-04-07 22:00:00|SMT|1617832800|1747.595889|1747.595889|1747.595889|1747.595889
2021-04-07 23:00:00|SMT|1617836400|1761.475754|1761.475754|1761.475754|1761.475754
2021-04-08 00:00:00|SMT|1617840000|1723.661779|1723.661779|1723.661779|1723.661779
2021-04-08 01:00:00|SMT|1617843600|1747.848194|1747.848194|1747.848194|1747.848194
2021-04-08 02:00:00|SMT|1617847200|1749.415092|1749.415092|1749.415092|1749.415092
2021-04-08 03:00:00|SMT|1617850800|1748.217431|1748.217431|1748.217431|1748.217431
2021-04-08 04:00:00|SMT|1617854400|1751.565615|1751.565615|1751.565615|1751.565615
2021-04-08 05:00:00|SMT|1617858000|1773.729997|1773.729997|1773.729997|1773.729997
2021-04-08 06:00:00|SMT|1617861600|1765.442037|1765.442037|1765.442037|1765.442037
2021-04-08 07:00:00|SMT|1617865200|1779.420071|1779.420071|1779.420071|1779.420071
2021-04-08 08:00:00|SMT|1617868800|1782.506158|1782.506158|1782.506158|1782.506158
2021-04-08 09:00:00|SMT|1617872400|1771.947075|1771.947075|1771.947075|1771.947075
2021-04-08 10:00:00|SMT|1617876000|1756.96193|1756.96193|1756.96193|1756.96193
2021-04-08 11:00:00|SMT|1617879600|1756.19385|1756.19385|1756.19385|1756.19385
2021-04-08 12:00:00|SMT|1617883200|1754.616872|1754.616872|1754.616872|1754.616872
2021-04-08 13:00:00|SMT|1617886800|1784.435861|1784.435861|1784.435861|1784.435861
2021-04-08 14:00:00|SMT|1617890400|1780.954638|1780.954638|1780.954638|1780.954638
2021-04-08 15:00:00|SMT|1617894000|1790.460383|1790.460383|1790.460383|1790.460383
2021-04-08 16:00:00|SMT|1617897600|1803.967625|1803.967625|1803.967625|1803.967625
2021-04-08 17:00:00|SMT|1617901200|1809.196804|1809.196804|1809.196804|1809.196804
2021-04-08 18:00:00|SMT|1617904800|1806.785588|1806.785588|1806.785588|1806.785588
2021-04-08 19:00:00|SMT|1617908400|1810.884325|1810.884325|1810.884325|1810.884325
2021-04-08 20:00:00|SMT|1617912000|1802.577586|1802.577586|1802.577586|1802.577586
2021-04-08 21:00:00|SMT|1617915600|1797.512798|1797.512798|1797.512798|1797.512798
2021-04-08 22:00:00|SMT|1617919200|1797.18275|1797.18275|1797.18275|1797.18275
2021-04-08 23:00:00|SMT|1617922800|1815.708955|1815.708955|1815.708955|1815.708955
2021-04-09 00:00:00|SMT|1617926400|1823.00792|1823.00792|1823.00792|1823.00792
2021-04-09 01:00:00|SMT|1617930000|1835.291322|1835.291322|1835.291322|1835.291322
2021-04-09 02:00:00|SMT|1617933600|1821.907582|1821.907582|1821.907582|1821.907582
2021-04-09 03:00:00|SMT|1617937200|1818.344213|1818.344213|1818.344213|1818.344213
2021-04-09 04:00:00|SMT|1617940800|1816.205182|1816.205182|1816.205182|1816.205182
2021-04-09 05:00:00|SMT|1617944400|1819.904144|1819.904144|1819.904144|1819.904144
2021-04-09 06:00:00|SMT|1617948000|1813.350857|1813.350857|1813.350857|1813.350857
2021-04-09 07:00:00|SMT|1617951600|1813.867934|1813.867934|1813.867934|1813.867934
2021-04-09 08:00:00|SMT|1617955200|1820.048288|1820.048288|1820.048288|1820.048288
2021-04-09 09:00:00|SMT|1617958800|1809.857969|1809.857969|1809.857969|1809.857969
2021-04-09 10:00:00|SMT|1617962400|1818.838714|1818.838714|1818.838714|1818.838714
2021-04-09 11:00:00|SMT|1617966000|1830.064783|1830.064783|1830.064783|1830.064783
2021-04-09 12:00:00|SMT|1617969600|1827.508234|1827.508234|1827.508234|1827.508234
2021-04-09 13:00:00|SMT|1617973200|1822.453044|1822.453044|1822.453044|1822.453044
2021-04-09 14:00:00|SMT|1617976800|1822.34668|1822.34668|1822.34668|1822.34668
2021-04-09 15:00:00|SMT|1617980400|1815.41024|1815.41024|1815.41024|1815.41024
2021-04-09 16:00:00|SMT|1617984000|1808.490593|1808.490593|1808.490593|1808.490593
2021-04-09 17:00:00|SMT|1617987600|1814.807242|1814.807242|1814.807242|1814.807242
2021-04-09 18:00:00|SMT|1617991200|1818.136515|1818.136515|1818.136515|1818.136515
2021-04-09 19:00:00|SMT|1617994800|1821.758517|1821.758517|1821.758517|1821.758517
2021-04-09 20:00:00|SMT|1617998400|1822.510764|1822.510764|1822.510764|1822.510764
2021-04-09 21:00:00|SMT|1618002000|1815.653077|1815.653077|1815.653077|1815.653077
2021-04-09 22:00:00|SMT|1618005600|1821.010141|1821.010141|1821.010141|1821.010141
2021-04-09 23:00:00|SMT|1618009200|1811.534695|1811.534695|1811.534695|1811.534695
2021-04-10 00:00:00|SMT|1618012800|1813.26892|1813.26892|1813.26892|1813.26892
2021-04-10 01:00:00|SMT|1618016400|1811.7166|1811.7166|1811.7166|1811.7166
2021-04-10 02:00:00|SMT|1618020000|1834.417903|1834.417903|1834.417903|1834.417903
2021-04-10 03:00:00|SMT|1618023600|1846.772704|1846.772704|1846.772704|1846.772704
2021-04-10 04:00:00|SMT|1618027200|1867.910956|1867.910956|1867.910956|1867.910956
2021-04-10 05:00:00|SMT|1618030800|1896.138626|1896.138626|1896.138626|1896.138626
2021-04-10 06:00:00|SMT|1618034400|1885.435047|1885.435047|1885.435047|1885.435047
2021-04-10 07:00:00|SMT|1618038000|1887.658|1887.658|1887.658|1887.658
2021-04-10 08:00:00|SMT|1618041600|1877.812525|1877.812525|1877.812525|1877.812525
2021-04-10 09:00:00|SMT|1618045200|1877.974974|1877.974974|1877.974974|1877.974974
2021-04-10 10:00:00|SMT|1618048800|1883.989664|1883.989664|1883.989664|1883.989664
2021-04-10 11:00:00|SMT|1618052400|1878.716735|1878.716735|1878.716735|1878.716735
2021-04-10 12:00:00|SMT|1618056000|1877.263016|1877.263016|1877.263016|1877.263016
2021-04-10 13:00:00|SMT|1618059600|1860.746492|1860.746492|1860.746492|1860.746492
2021-04-10 14:00:00|SMT|1618063200|1871.391688|1871.391688|1871.391688|1871.391688
2021-04-10 15:00:00|SMT|1618066800|1872.530517|1872.530517|1872.530517|1872.530517
2021-04-10 16:00:00|SMT|1618070400|1870.178682|1870.178682|1870.178682|1870.178682
2021-04-10 17:00:00|SMT|1618074000|1867.782421|1867.782421|1867.782421|1867.782421
2021-04-10 18:00:00|SMT|1618077600|1860.51643|1860.51643|1860.51643|1860.51643
2021-04-10 19:00:00|SMT|1618081200|1860.675587|1860.675587|1860.675587|1860.675587
2021-04-10 20:00:00|SMT|1618084800|1848.795024|1848.795024|1848.795024|1848.795024
2021-04-10 21:00:00|SMT|1618088400|1817.046107|1817.046107|1817.046107|1817.046107
2021-04-10 22:00:00|SMT|1618092000|1838.677041|1838.677041|1838.677041|1838.677041
2021-04-10 23:00:00|SMT|1618095600|1838.242438|1838.242438|1838.242438|1838.242438
2021-04-11 00:00:00|SMT|1618099200|1859.311153|1859.311153|1859.311153|1859.311153
2021-04-11 01:00:00|SMT|1618102800|1856.683799|1856.683799|1856.683799|1856.683799
2021-04-11 02:00:00|SMT|1618106400|1867.747166|1867.747166|1867.747166|1867.747166
2021-04-11 03:00:00|SMT|1618110000|1864.928585|1864.928585|1864.928585|1864.928585
2021-04-11 04:00:00|SMT|1618113600|1861.896699|1861.896699|1861.896699|1861.896699
2021-04-11 05:00:00|SMT|1618117200|1848.385512|1848.385512|1848.385512|1848.385512
2021-04-11 06:00:00|SMT|1618120800|1839.505865|1839.505865|1839.505865|1839.505865
2021-04-11 07:00:00|SMT|1618124400|1843.927769|1843.927769|1843.927769|1843.927769
2021-04-11 08:00:00|SMT|1618128000|1847.838439|1847.838439|1847.838439|1847.838439
2021-04-11 09:00:00|SMT|1618131600|1858.973656|1858.973656|1858.973656|1858.973656
2021-04-11 10:00:00|SMT|1618135200|1851.889518|1851.889518|1851.889518|1851.889518
2021-04-11 11:00:00|SMT|1618138800|1851.584392|1851.584392|1851.584392|1851.584392
2021-04-11 12:00:00|SMT|1618142400|1860.431674|1860.431674|1860.431674|1860.431674
2021-04-11 13:00:00|SMT|1618146000|1866.11591|1866.11591|1866.11591|1866.11591
2021-04-11 14:00:00|SMT|1618149600|1848.635706|1848.635706|1848.635706|1848.635706
2021-04-11 15:00:00|SMT|1618153200|1858.882953|1858.882953|1858.882953|1858.882953
2021-04-11 16:00:00|SMT|1618156800|1865.650883|1865.650883|1865.650883|1865.650883
2021-04-11 17:00:00|SMT|1618160400|1856.654476|1856.654476|1856.654476|1856.654476
2021-04-11 18:00:00|SMT|1618164000|1870.094183|1870.094183|1870.094183|1870.094183
2021-04-11 19:00:00|SMT|1618167600|1875.116273|1875.116273|1875.116273|1875.116273
2021-04-11 20:00:00|SMT|1618171200|1868.247141|1868.247141|1868.247141|1868.247141
2021-04-11 21:00:00|SMT|1618174800|1874.81393|1874.81393|1874.81393|1874.81393
2021-04-11 22:00:00|SMT|1618178400|1865.876127|1865.876127|1865.876127|1865.876127
2021-04-11 23:00:00|SMT|1618182000|1877.720095|1877.720095|1877.720095|1877.720095
2021-04-12 00:00:00|SMT|1618185600|1876.960429|1876.960429|1876.960429|1876.960429
2021-04-12 01:00:00|SMT|1618189200|1869.299637|1869.299637|1869.299637|1869.299637
2021-04-12 02:00:00|SMT|1618192800|1880.490528|1880.490528|1880.490528|1880.490528
2021-04-12 03:00:00|SMT|1618196400|1875.565192|1875.565192|1875.565192|1875.565192
2021-04-12 04:00:00|SMT|1618200000|1889.86283|1889.86283|1889.86283|1889.86283
2021-04-12 05:00:00|SMT|1618203600|1890.40818|1890.40818|1890.40818|1890.40818
2021-04-12 06:00:00|SMT|1618207200|1891.137063|1891.137063|1891.137063|1891.137063
2021-04-12 07:00:00|SMT|1618210800|1913.855171|1913.855171|1913.855171|1913.855171
2021-04-12 08:00:00|SMT|1618214400|1901.631255|1901.631255|1901.631255|1901.631255
2021-04-12 09:00:00|SMT|1618218000|1904.997963|1904.997963|1904.997963|1904.997963
2021-04-12 10:00:00|SMT|1618221600|1869.123528|1869.123528|1869.123528|1869.123528
2021-04-12 11:00:00|SMT|1618225200|1864.127182|1864.127182|1864.127182|1864.127182
2021-04-12 12:00:00|SMT|1618228800|1881.427637|1881.427637|1881.427637|1881.427637
2021-04-12 13:00:00|SMT|1618232400|1884.49747|1884.49747|1884.49747|1884.49747
2021-04-12 14:00:00|SMT|1618236000|1879.095825|1879.095825|1879.095825|1879.095825
2021-04-12 15:00:00|SMT|1618239600|1857.659764|1857.659764|1857.659764|1857.659764
2021-04-12 16:00:00|SMT|1618243200|1851.124663|1851.124663|1851.124663|1851.124663
2021-04-12 17:00:00|SMT|1618246800|1861.694714|1861.694714|1861.694714|1861.694714
2021-04-12 18:00:00|SMT|1618250400|1856.828194|1856.828194|1856.828194|1856.828194
2021-04-12 19:00:00|SMT|1618254000|1870.875894|1870.875894|1870.875894|1870.875894
2021-04-12 20:00:00|SMT|1618257600|1875.044307|1875.044307|1875.044307|1875.044307
2021-04-12 21:00:00|SMT|1618261200|1881.050914|1881.050914|1881.050914|1881.050914
2021-04-12 22:00:00|SMT|1618264800|1876.933754|1876.933754|1876.933754|1876.933754
2021-04-12 23:00:00|SMT|1618268400|1885.568946|1885.568946|1885.568946|1885.568946
2021-04-13 00:00:00|SMT|1618272000|1873.478526|1873.478526|1873.478526|1873.478526
2021-04-13 01:00:00|SMT|1618275600|1889.374368|1889.374368|1889.374368|1889.374368
2021-04-13 02:00:00|SMT|1618279200|1891.638226|1891.638226|1891.638226|1891.638226
2021-04-13 03:00:00|SMT|1618282800|1890.870836|1890.870836|1890.870836|1890.870836
2021-04-13 04:00:00|SMT|1618286400|1886.099096|1886.099096|1886.099096|1886.099096
2021-04-13 05:00:00|SMT|1618290000|1885.542233|1885.542233|1885.542233|1885.542233
2021-04-13 06:00:00|SMT|1618293600|1880.573083|1880.573083|1880.573083|1880.573083
2021-04-13 07:00:00|SMT|1618297200|1873.812291|1873.812291|1873.812291|1873.812291
2021-04-13 08:00:00|SMT|1618300800|1883.226774|1883.226774|1883.226774|1883.226774
2021-04-13 09:00:00|SMT|1618304400|1920.401095|1920.401095|1920.401095|1920.401095
2021-04-13 10:00:00|SMT|1618308000|1918.622084|1918.622084|1918.622084|1918.622084
2021-04-13 11:00:00|SMT|1618311600|1922.89107|1922.89107|1922.89107|1922.89107
2021-04-13 12:00:00|SMT|1618315200|1934.715555|1934.715555|1934.715555|1934.715555
2021-04-13 13:00:00|SMT|1618318800|1942.890701|1942.890701|1942.890701|1942.890701
2021-04-13 14:00:00|SMT|1618322400|1946.03317|1946.03317|1946.03317|1946.03317
2021-04-13 15:00:00|SMT|1618326000|1972.171626|1972.171626|1972.171626|1972.171626
2021-04-13 16:00:00|SMT|1618329600|1973.695109|1973.695109|1973.695109|1973.695109
2021-04-13 17:00:00|SMT|1618333200|1979.988778|1979.988778|1979.988778|1979.988778
2021-04-13 18:00:00|SMT|1618336800|2009.618426|2009.618426|2009.618426|2009.618426
2021-04-13 19:00:00|SMT|1618340400|1975.802824|1975.802824|1975.802824|1975.802824
2021-04-13 20:00:00|SMT|1618344000|2005.802392|2005.802392|2005.802392|2005.802392
2021-04-13 21:00:00|SMT|1618347600|2005.704028|2005.704028|2005.704028|2005.704028
2021-04-13 22:00:00|SMT|1618351200|1989.122831|1989.122831|1989.122831|1989.122831
2021-04-13 23:00:00|SMT|1618354800|1994.008923|1994.008923|1994.008923|1994.008923
2021-04-14 00:00:00|SMT|1618358400|2007.539348|2007.539348|2007.539348|2007.539348
2021-04-14 01:00:00|SMT|1618362000|2010.427312|2010.427312|2010.427312|2010.427312
2021-04-14 02:00:00|SMT|1618365600|2010.213758|2010.213758|2010.213758|2010.213758
2021-04-14 03:00:00|SMT|1618369200|2017.66248|2017.66248|2017.66248|2017.66248
2021-04-14 04:00:00|SMT|1618372800|2052.798579|2052.798579|2052.798579|2052.798579
2021-04-14 05:00:00|SMT|1618376400|2078.595474|2078.595474|2078.595474|2078.595474
2021-04-14 06:00:00|SMT|1618380000|2063.883149|2063.883149|2063.883149|2063.883149
2021-04-14 07:00:00|SMT|1618383600|2083.475392|2083.475392|2083.475392|2083.475392
2021-04-14 08:00:00|SMT|1618387200|2070.913928|2070.913928|2070.913928|2070.913928
2021-04-14 09:00:00|SMT|1618390800|2047.059608|2047.059608|2047.059608|2047.059608
2021-04-14 10:00:00|SMT|1618394400|2030.036806|2030.036806|2030.036806|2030.036806
2021-04-14 11:00:00|SMT|1618398000|2052.586702|2052.586702|2052.586702|2052.586702
2021-04-14 12:00:00|SMT|1618401600|2067.24734|2067.24734|2067.24734|2067.24734
2021-04-14 13:00:00|SMT|1618405200|2033.68961|2033.68961|2033.68961|2033.68961
2021-04-14 14:00:00|SMT|1618408800|2024.285359|2024.285359|2024.285359|2024.285359
2021-04-14 15:00:00|SMT|1618412400|2002.021687|2002.021687|2002.021687|2002.021687
2021-04-14 16:00:00|SMT|1618416000|2024.719004|2024.719004|2024.719004|2024.719004
2021-04-14 17:00:00|SMT|1618419600|2049.094029|2049.094029|2049.094029|2049.094029
2021-04-14 18:00:00|SMT|1618423200|2006.529586|2006.529586|2006.529586|2006.529586
2021-04-14 19:00:00|SMT|1618426800|2009.49315|2009.49315|2009.49315|2009.49315
2021-04-14 20:00:00|SMT|1618430400|2007.520369|2007.520369|2007.520369|2007.520369
2021-04-14 21:00:00|SMT|1618434000|2036.33611|2036.33611|2036.33611|2036.33611
2021-04-14 22:00:00|SMT|1618437600|2080.243953|2080.243953|2080.243953|2080.243953
2021-04-14 23:00:00|SMT|1618441200|2084.600928|2084.600928|2084.600928|2084.600928
2021-04-15 00:00:00|SMT|1618444800|2087.315233|2087.315233|2087.315233|2087.315233
2021-04-15 01:00:00|SMT|1618448400|2072.432201|2072.432201|2072.432201|2072.432201
2021-04-15 02:00:00|SMT|1618452000|2074.670238|2074.670238|2074.670238|2074.670238
2021-04-15 03:00:00|SMT|1618455600|2080.315995|2080.315995|2080.315995|2080.315995
2021-04-15 04:00:00|SMT|1618459200|2114.405054|2114.405054|2114.405054|2114.405054
2021-04-15 05:00:00|SMT|1618462800|2094.739831|2094.739831|2094.739831|2094.739831
2021-04-15 06:00:00|SMT|1618466400|2108.445487|2108.445487|2108.445487|2108.445487
2021-04-15 07:00:00|SMT|1618470000|2106.06252|2106.06252|2106.06252|2106.06252
2021-04-15 08:00:00|SMT|1618473600|2110.834212|2110.834212|2110.834212|2110.834212
2021-04-15 09:00:00|SMT|1618477200|2090.197135|2090.197135|2090.197135|2090.197135
2021-04-15 10:00:00|SMT|1618480800|2104.119549|2104.119549|2104.119549|2104.119549
2021-04-15 11:00:00|SMT|1618484400|2070.566515|2070.566515|2070.566515|2070.566515
2021-04-15 12:00:00|SMT|1618488000|2081.352715|2081.352715|2081.352715|2081.352715
2021-04-15 13:00:00|SMT|1618491600|2099.366804|2099.366804|2099.366804|2099.366804
2021-04-15 14:00:00|SMT|1618495200|2122.189823|2122.189823|2122.189823|2122.189823
2021-04-15 15:00:00|SMT|1618498800|2126.182052|2126.182052|2126.182052|2126.182052
2021-04-15 16:00:00|SMT|1618502400|2127.29552|2127.29552|2127.29552|2127.29552
2021-04-15 17:00:00|SMT|1618506000|2120.587307|2120.587307|2120.587307|2120.587307
2021-04-15 18:00:00|SMT|1618509600|2123.164005|2123.164005|2123.164005|2123.164005
2021-04-15 19:00:00|SMT|1618513200|2129.981815|2129.981815|2129.981815|2129.981815
2021-04-15 20:00:00|SMT|1618516800|2140.97465|2140.97465|2140.97465|2140.97465
2021-04-15 21:00:00|SMT|1618520400|2155.544412|2155.544412|2155.544412|2155.544412
2021-04-15 22:00:00|SMT|1618524000|2155.857603|2155.857603|2155.857603|2155.857603
2021-04-15 23:00:00|SMT|1618527600|2176.122774|2176.122774|2176.122774|2176.122774
2021-04-16 00:00:00|SMT|1618531200|2166.895534|2166.895534|2166.895534|2166.895534
2021-04-16 01:00:00|SMT|1618534800|2178.895904|2178.895904|2178.895904|2178.895904
2021-04-16 02:00:00|SMT|1618538400|2158.387927|2158.387927|2158.387927|2158.387927
2021-04-16 03:00:00|SMT|1618542000|2137.205351|2137.205351|2137.205351|2137.205351
2021-04-16 04:00:00|SMT|1618545600|2154.604404|2154.604404|2154.604404|2154.604404
2021-04-16 05:00:00|SMT|1618549200|2086.835966|2086.835966|2086.835966|2086.835966
2021-04-16 06:00:00|SMT|1618552800|2089.402773|2089.402773|2089.402773|2089.402773
2021-04-16 07:00:00|SMT|1618556400|2085.759853|2085.759853|2085.759853|2085.759853
2021-04-16 08:00:00|SMT|1618560000|2093.68762|2093.68762|2093.68762|2093.68762
2021-04-16 09:00:00|SMT|1618563600|2090.548753|2090.548753|2090.548753|2090.548753
2021-04-16 10:00:00|SMT|1618567200|2060.093169|2060.093169|2060.093169|2060.093169
2021-04-16 11:00:00|SMT|1618570800|2028.200568|2028.200568|2028.200568|2028.200568
2021-04-16 12:00:00|SMT|1618574400|2052.985465|2052.985465|2052.985465|2052.985465
2021-04-16 13:00:00|SMT|1618578000|2046.962101|2046.962101|2046.962101|2046.962101
2021-04-16 14:00:00|SMT|1618581600|2011.627146|2011.627146|2011.627146|2011.627146
2021-04-16 15:00:00|SMT|1618585200|2071.047532|2071.047532|2071.047532|2071.047532
2021-04-16 16:00:00|SMT|1618588800|2099.104249|2099.104249|2099.104249|2099.104249
2021-04-16 17:00:00|SMT|1618592400|2105.182697|2105.182697|2105.182697|2105.182697
2021-04-16 18:00:00|SMT|1618596000|2106.279752|2106.279752|2106.279752|2106.279752
2021-04-16 19:00:00|SMT|1618599600|2108.543197|2108.543197|2108.543197|2108.543197
2021-04-16 20:00:00|SMT|1618603200|2103.354255|2103.354255|2103.354255|2103.354255
2021-04-16 21:00:00|SMT|1618606800|2124.330943|2124.330943|2124.330943|2124.330943
2021-04-16 22:00:00|SMT|1618610400|2120.003239|2120.003239|2120.003239|2120.003239
2021-04-16 23:00:00|SMT|1618614000|2092.998141|2092.998141|2092.998141|2092.998141
2021-04-17 00:00:00|SMT|1618617600|2097.903726|2097.903726|2097.903726|2097.903726
2021-04-17 01:00:00|SMT|1618621200|2127.084785|2127.084785|2127.084785|2127.084785
2021-04-17 02:00:00|SMT|1618624800|2149.196176|2149.196176|2149.196176|2149.196176
2021-04-17 03:00:00|SMT|1618628400|2160.116253|2160.116253|2160.116253|2160.116253
2021-04-17 04:00:00|SMT|1618632000|2158.507295|2158.507295|2158.507295|2158.507295
2021-04-17 05:00:00|SMT|1618635600|2154.462544|2154.462544|2154.462544|2154.462544
2021-04-17 06:00:00|SMT|1618639200|2150.774586|2150.774586|2150.774586|2150.774586
2021-04-17 07:00:00|SMT|1618642800|2144.106274|2144.106274|2144.106274|2144.106274
2021-04-17 08:00:00|SMT|1618646400|2145.129911|2145.129911|2145.129911|2145.129911
2021-04-17 09:00:00|SMT|1618650000|2154.423017|2154.423017|2154.423017|2154.423017
2021-04-17 10:00:00|SMT|1618653600|2146.063871|2146.063871|2146.063871|2146.063871
2021-04-17 11:00:00|SMT|1618657200|2129.721509|2129.721509|2129.721509|2129.721509
2021-04-17 12:00:00|SMT|1618660800|2108.782456|2108.782456|2108.782456|2108.782456
2021-04-17 13:00:00|SMT|1618664400|2111.327724|2111.327724|2111.327724|2111.327724
2021-04-17 14:00:00|SMT|1618668000|2107.326411|2107.326411|2107.326411|2107.326411
2021-04-17 15:00:00|SMT|1618671600|2092.561966|2092.561966|2092.561966|2092.561966
2021-04-17 16:00:00|SMT|1618675200|2051.943854|2051.943854|2051.943854|2051.943854
2021-04-17 17:00:00|SMT|1618678800|2061.665556|2061.665556|2061.665556|2061.665556
2021-04-17 18:00:00|SMT|1618682400|2036.370735|2036.370735|2036.370735|2036.370735
2021-04-17 19:00:00|SMT|1618686000|2070.367965|2070.367965|2070.367965|2070.367965
2021-04-17 20:00:00|SMT|1618689600|2080.602079|2080.602079|2080.602079|2080.602079
2021-04-17 21:00:00|SMT|1618693200|2090.848299|2090.848299|2090.848299|2090.848299
2021-04-17 22:00:00|SMT|1618696800|2094.061932|2094.061932|2094.061932|2094.061932
2021-04-17 23:00:00|SMT|1618700400|2082.107244|2082.107244|2082.107244|2082.107244
2021-04-18 00:00:00|SMT|1618704000|2029.243558|2029.243558|2029.243558|2029.243558
2021-04-18 01:00:00|SMT|1618707600|1997.710098|1997.710098|1997.710098|1997.710098
2021-04-18 02:00:00|SMT|1618711200|1994.115145|1994.115145|1994.115145|1994.115145
2021-04-18 03:00:00|SMT|1618714800|1964.687594|1964.687594|1964.687594|1964.687594
2021-04-18 04:00:00|SMT|1618718400|1867.683486|1867.683486|1867.683486|1867.683486
2021-04-18 05:00:00|SMT|1618722000|1826.344054|1826.344054|1826.344054|1826.344054
2021-04-18 06:00:00|SMT|1618725600|1866.388585|1866.388585|1866.388585|1866.388585
2021-04-18 07:00:00|SMT|1618729200|1867.718402|1867.718402|1867.718402|1867.718402
2021-04-18 08:00:00|SMT|1618732800|1893.496086|1893.496086|1893.496086|1893.496086
2021-04-18 09:00:00|SMT|1618736400|1829.341143|1829.341143|1829.341143|1829.341143
2021-04-18 10:00:00|SMT|1618740000|1815.975526|1815.975526|1815.975526|1815.975526
2021-04-18 11:00:00|SMT|1618743600|1815.708205|1815.708205|1815.708205|1815.708205
2021-04-18 12:00:00|SMT|1618747200|1750.131736|1750.131736|1750.131736|1750.131736
2021-04-18 13:00:00|SMT|1618750800|1810.98956|1810.98956|1810.98956|1810.98956
2021-04-18 14:00:00|SMT|1618754400|1824.93096|1824.93096|1824.93096|1824.93096
2021-04-18 15:00:00|SMT|1618758000|1834.693183|1834.693183|1834.693183|1834.693183
2021-04-18 16:00:00|SMT|1618761600|1859.48614|1859.48614|1859.48614|1859.48614
2021-04-18 17:00:00|SMT|1618765200|1866.692356|1866.692356|1866.692356|1866.692356
2021-04-18 18:00:00|SMT|1618768800|1848.526694|1848.526694|1848.526694|1848.526694
2021-04-18 19:00:00|SMT|1618772400|1870.286065|1870.286065|1870.286065|1870.286065
2021-04-18 20:00:00|SMT|1618776000|1892.488828|1892.488828|1892.488828|1892.488828
2021-04-18 21:00:00|SMT|1618779600|1919.430858|1919.430858|1919.430858|1919.430858
2021-04-18 22:00:00|SMT|1618783200|1913.3546|1913.3546|1913.3546|1913.3546
2021-04-18 23:00:00|SMT|1618786800|1936.560889|1936.560889|1936.560889|1936.560889
2021-04-19 00:00:00|SMT|1618790400|1928.732122|1928.732122|1928.732122|1928.732122
2021-04-19 01:00:00|SMT|1618794000|1946.343228|1946.343228|1946.343228|1946.343228
2021-04-19 02:00:00|SMT|1618797600|1942.384674|1942.384674|1942.384674|1942.384674
2021-04-19 03:00:00|SMT|1618801200|1948.466108|1948.466108|1948.466108|1948.466108
2021-04-19 04:00:00|SMT|1618804800|1964.674177|1964.674177|1964.674177|1964.674177
2021-04-19 05:00:00|SMT|1618808400|1952.85542|1952.85542|1952.85542|1952.85542
2021-04-19 06:00:00|SMT|1618812000|1935.496883|1935.496883|1935.496883|1935.496883
2021-04-19 07:00:00|SMT|1618815600|1953.328216|1953.328216|1953.328216|1953.328216
2021-04-19 08:00:00|SMT|1618819200|1956.474123|1956.474123|1956.474123|1956.474123
2021-04-19 09:00:00|SMT|1618822800|1923.064119|1923.064119|1923.064119|1923.064119
2021-04-19 10:00:00|SMT|1618826400|1910.526909|1910.526909|1910.526909|1910.526909
2021-04-19 11:00:00|SMT|1618830000|1894.516716|1894.516716|1894.516716|1894.516716
2021-04-19 12:00:00|SMT|1618833600|1928.118917|1928.118917|1928.118917|1928.118917
2021-04-19 13:00:00|SMT|1618837200|1901.116719|1901.116719|1901.116719|1901.116719
2021-04-19 14:00:00|SMT|1618840800|1903.531723|1903.531723|1903.531723|1903.531723
2021-04-19 15:00:00|SMT|1618844400|1834.920358|1834.920358|1834.920358|1834.920358
2021-04-19 16:00:00|SMT|1618848000|1791.484757|1791.484757|1791.484757|1791.484757
2021-04-19 17:00:00|SMT|1618851600|1800.798819|1800.798819|1800.798819|1800.798819
2021-04-19 18:00:00|SMT|1618855200|1843.38465|1843.38465|1843.38465|1843.38465
2021-04-19 19:00:00|SMT|1618858800|1859.918753|1859.918753|1859.918753|1859.918753
2021-04-19 20:00:00|SMT|1618862400|1874.241009|1874.241009|1874.241009|1874.241009
2021-04-19 21:00:00|SMT|1618866000|1884.8459|1884.8459|1884.8459|1884.8459
2021-04-19 22:00:00|SMT|1618869600|1879.800884|1879.800884|1879.800884|1879.800884
2021-04-19 23:00:00|SMT|1618873200|1862.727627|1862.727627|1862.727627|1862.727627
2021-04-20 00:00:00|SMT|1618876800|1834.07098|1834.07098|1834.07098|1834.07098
2021-04-20 01:00:00|SMT|1618880400|1755.921026|1755.921026|1755.921026|1755.921026
2021-04-20 02:00:00|SMT|1618884000|1769.898|1769.898|1769.898|1769.898
2021-04-20 03:00:00|SMT|1618887600|1758.912779|1758.912779|1758.912779|1758.912779
2021-04-20 04:00:00|SMT|1618891200|1774.763013|1774.763013|1774.763013|1774.763013
2021-04-20 05:00:00|SMT|1618894800|1812.232787|1812.232787|1812.232787|1812.232787
2021-04-20 06:00:00|SMT|1618898400|1788.869878|1788.869878|1788.869878|1788.869878
2021-04-20 07:00:00|SMT|1618902000|1741.275965|1741.275965|1741.275965|1741.275965
2021-04-20 08:00:00|SMT|1618905600|1761.710868|1761.710868|1761.710868|1761.710868
2021-04-20 09:00:00|SMT|1618909200|1806.64533|1806.64533|1806.64533|1806.64533
2021-04-20 10:00:00|SMT|1618912800|1803.087828|1803.087828|1803.087828|1803.087828
2021-04-20 11:00:00|SMT|1618916400|1847.869589|1847.869589|1847.869589|1847.869589
2021-04-20 12:00:00|SMT|1618920000|1856.69256|1856.69256|1856.69256|1856.69256
2021-04-20 13:00:00|SMT|1618923600|1843.075061|1843.075061|1843.075061|1843.075061
2021-04-20 14:00:00|SMT|1618927200|1878.878831|1878.878831|1878.878831|1878.878831
2021-04-20 15:00:00|SMT|1618930800|1833.70555|1833.70555|1833.70555|1833.70555
2021-04-20 16:00:00|SMT|1618934400|1843.886183|1843.886183|1843.886183|1843.886183
2021-04-20 17:00:00|SMT|1618938000|1889.289185|1889.289185|1889.289185|1889.289185
2021-04-20 18:00:00|SMT|1618941600|1899.82198|1899.82198|1899.82198|1899.82198
2021-04-20 19:00:00|SMT|1618945200|1915.748895|1915.748895|1915.748895|1915.748895
2021-04-20 20:00:00|SMT|1618948800|1950.424427|1950.424427|1950.424427|1950.424427
2021-04-20 21:00:00|SMT|1618952400|1933.884329|1933.884329|1933.884329|1933.884329
2021-04-20 22:00:00|SMT|1618956000|1955.125895|1955.125895|1955.125895|1955.125895
2021-04-20 23:00:00|SMT|1618959600|1941.191089|1941.191089|1941.191089|1941.191089
2021-04-21 00:00:00|SMT|1618963200|1952.05733|1952.05733|1952.05733|1952.05733
2021-04-21 01:00:00|SMT|1618966800|1913.341042|1913.341042|1913.341042|1913.341042
2021-04-21 02:00:00|SMT|1618970400|1945.179542|1945.179542|1945.179542|1945.179542
2021-04-21 03:00:00|SMT|1618974000|1950.982108|1950.982108|1950.982108|1950.982108
2021-04-21 04:00:00|SMT|1618977600|1912.895669|1912.895669|1912.895669|1912.895669
2021-04-21 05:00:00|SMT|1618981200|1929.560905|1929.560905|1929.560905|1929.560905
2021-04-21 06:00:00|SMT|1618984800|1924.33516|1924.33516|1924.33516|1924.33516
2021-04-21 07:00:00|SMT|1618988400|1938.922136|1938.922136|1938.922136|1938.922136
2021-04-21 08:00:00|SMT|1618992000|1920.667562|1920.667562|1920.667562|1920.667562
2021-04-21 09:00:00|SMT|1618995600|1925.816679|1925.816679|1925.816679|1925.816679
2021-04-21 10:00:00|SMT|1618999200|1925.649959|1925.649959|1925.649959|1925.649959
2021-04-21 11:00:00|SMT|1619002800|1884.703176|1884.703176|1884.703176|1884.703176
2021-04-21 12:00:00|SMT|1619006400|1882.365429|1882.365429|1882.365429|1882.365429
2021-04-21 13:00:00|SMT|1619010000|1957.750028|1957.750028|1957.750028|1957.750028
2021-04-21 14:00:00|SMT|1619013600|1967.960669|1967.960669|1967.960669|1967.960669
2021-04-21 15:00:00|SMT|1619017200|2009.795125|2009.795125|2009.795125|2009.795125
2021-04-21 16:00:00|SMT|1619020800|2018.376465|2018.376465|2018.376465|2018.376465
2021-04-21 17:00:00|SMT|1619024400|2004.198332|2004.198332|2004.198332|2004.198332
2021-04-21 18:00:00|SMT|1619028000|1998.851075|1998.851075|1998.851075|1998.851075
2021-04-21 19:00:00|SMT|1619031600|1988.412977|1988.412977|1988.412977|1988.412977
2021-04-21 20:00:00|SMT|1619035200|2015.060914|2015.060914|2015.060914|2015.060914
2021-04-21 21:00:00|SMT|1619038800|1982.717601|1982.717601|1982.717601|1982.717601
2021-04-21 22:00:00|SMT|1619042400|1961.947814|1961.947814|1961.947814|1961.947814
2021-04-21 23:00:00|SMT|1619046000|1941.30792|1941.30792|1941.30792|1941.30792
2021-04-22 00:00:00|SMT|1619049600|1933.320998|1933.320998|1933.320998|1933.320998
2021-04-22 01:00:00|SMT|1619053200|1969.936183|1969.936183|1969.936183|1969.936183
2021-04-22 02:00:00|SMT|1619056800|1962.803661|1962.803661|1962.803661|1962.803661
2021-04-22 03:00:00|SMT|1619060400|1965.163936|1965.163936|1965.163936|1965.163936
2021-04-22 04:00:00|SMT|1619064000|1943.72824|1943.72824|1943.72824|1943.72824
2021-04-22 05:00:00|SMT|1619067600|1987.658534|1987.658534|1987.658534|1987.658534
2021-04-22 06:00:00|SMT|1619071200|2018.394591|2018.394591|2018.394591|2018.394591
2021-04-22 07:00:00|SMT|1619074800|2016.298744|2016.298744|2016.298744|2016.298744
2021-04-22 08:00:00|SMT|1619078400|2015.44614|2015.44614|2015.44614|2015.44614
2021-04-22 09:00:00|SMT|1619082000|1985.398459|1985.398459|1985.398459|1985.398459
2021-04-22 10:00:00|SMT|1619085600|2021.935287|2021.935287|2021.935287|2021.935287
2021-04-22 11:00:00|SMT|1619089200|2028.379547|2028.379547|2028.379547|2028.379547
2021-04-22 12:00:00|SMT|1619092800|2061.963848|2061.963848|2061.963848|2061.963848
2021-04-22 13:00:00|SMT|1619096400|2069.807237|2069.807237|2069.807237|2069.807237
2021-04-22 14:00:00|SMT|1619100000|2057.102562|2057.102562|2057.102562|2057.102562
2021-04-22 15:00:00|SMT|1619103600|2102.078898|2102.078898|2102.078898|2102.078898
2021-04-22 16:00:00|SMT|1619107200|2108.801839|2108.801839|2108.801839|2108.801839
2021-04-22 17:00:00|SMT|1619110800|2122.078501|2122.078501|2122.078501|2122.078501
2021-04-22 18:00:00|SMT|1619114400|2045.546452|2045.546452|2045.546452|2045.546452
2021-04-22 19:00:00|SMT|1619118000|2061.309437|2061.309437|2061.309437|2061.309437
2021-04-22 20:00:00|SMT|1619121600|2044.285948|2044.285948|2044.285948|2044.285948
2021-04-22 21:00:00|SMT|1619125200|1948.822796|1948.822796|1948.822796|1948.822796
2021-04-22 22:00:00|SMT|1619128800|1953.590442|1953.590442|1953.590442|1953.590442
2021-04-22 23:00:00|SMT|1619132400|1939.527047|1939.527047|1939.527047|1939.527047
2021-04-23 00:00:00|SMT|1619136000|1934.873185|1934.873185|1934.873185|1934.873185
2021-04-23 01:00:00|SMT|1619139600|1913.259544|1913.259544|1913.259544|1913.259544
2021-04-23 02:00:00|SMT|1619143200|1859.540205|1859.540205|1859.540205|1859.540205
2021-04-23 03:00:00|SMT|1619146800|1791.506576|1791.506576|1791.506576|1791.506576
2021-04-23 04:00:00|SMT|1619150400|1824.611436|1824.611436|1824.611436|1824.611436
2021-04-23 05:00:00|SMT|1619154000|1756.067982|1756.067982|1756.067982|1756.067982
2021-04-23 06:00:00|SMT|1619157600|1777.942195|1777.942195|1777.942195|1777.942195
2021-04-23 07:00:00|SMT|1619161200|1761.502346|1761.502346|1761.502346|1761.502346
2021-04-23 08:00:00|SMT|1619164800|1703.83612|1703.83612|1703.83612|1703.83612
2021-04-23 09:00:00|SMT|1619168400|1773.004303|1773.004303|1773.004303|1773.004303
2021-04-23 10:00:00|SMT|1619172000|1758.601725|1758.601725|1758.601725|1758.601725
2021-04-23 11:00:00|SMT|1619175600|1828.200341|1828.200341|1828.200341|1828.200341
2021-04-23 12:00:00|SMT|1619179200|1851.804993|1851.804993|1851.804993|1851.804993
2021-04-23 13:00:00|SMT|1619182800|1801.865503|1801.865503|1801.865503|1801.865503
2021-04-23 14:00:00|SMT|1619186400|1800.472904|1800.472904|1800.472904|1800.472904
2021-04-23 15:00:00|SMT|1619190000|1847.46874|1847.46874|1847.46874|1847.46874
2021-04-23 16:00:00|SMT|1619193600|1868.517499|1868.517499|1868.517499|1868.517499
2021-04-23 17:00:00|SMT|1619197200|1864.730492|1864.730492|1864.730492|1864.730492
2021-04-23 18:00:00|SMT|1619200800|1846.0489|1846.0489|1846.0489|1846.0489
2021-04-23 19:00:00|SMT|1619204400|1887.575841|1887.575841|1887.575841|1887.575841
2021-04-23 20:00:00|SMT|1619208000|1899.554587|1899.554587|1899.554587|1899.554587
2021-04-23 21:00:00|SMT|1619211600|1871.263596|1871.263596|1871.263596|1871.263596
2021-04-23 22:00:00|SMT|1619215200|1860.29921|1860.29921|1860.29921|1860.29921
2021-04-23 23:00:00|SMT|1619218800|1867.732118|1867.732118|1867.732118|1867.732118
2021-04-24 00:00:00|SMT|1619222400|1912.010246|1912.010246|1912.010246|1912.010246
2021-04-24 01:00:00|SMT|1619226000|1832.030302|1832.030302|1832.030302|1832.030302
2021-04-24 02:00:00|SMT|1619229600|1836.86687|1836.86687|1836.86687|1836.86687
2021-04-24 03:00:00|SMT|1619233200|1852.749871|1852.749871|1852.749871|1852.749871
2021-04-24 04:00:00|SMT|1619236800|1862.332191|1862.332191|1862.332191|1862.332191
2021-04-24 05:00:00|SMT|1619240400|1879.073069|1879.073069|1879.073069|1879.073069
2021-04-24 06:00:00|SMT|1619244000|1886.516059|1886.516059|1886.516059|1886.516059
2021-04-24 07:00:00|SMT|1619247600|1862.040019|1862.040019|1862.040019|1862.040019
2021-04-24 08:00:00|SMT|1619251200|1852.83283|1852.83283|1852.83283|1852.83283
2021-04-24 09:00:00|SMT|1619254800|1856.195549|1856.195549|1856.195549|1856.195549
2021-04-24 10:00:00|SMT|1619258400|1839.499362|1839.499362|1839.499362|1839.499362
2021-04-24 11:00:00|SMT|1619262000|1782.825631|1782.825631|1782.825631|1782.825631
2021-04-24 12:00:00|SMT|1619265600|1772.530321|1772.530321|1772.530321|1772.530321
2021-04-24 13:00:00|SMT|1619269200|1811.254735|1811.254735|1811.254735|1811.254735
2021-04-24 14:00:00|SMT|1619272800|1801.815157|1801.815157|1801.815157|1801.815157
2021-04-24 15:00:00|SMT|1619276400|1782.201626|1782.201626|1782.201626|1782.201626
2021-04-24 16:00:00|SMT|1619280000|1823.32579|1823.32579|1823.32579|1823.32579
2021-04-24 17:00:00|SMT|1619283600|1807.366123|1807.366123|1807.366123|1807.366123
2021-04-24 18:00:00|SMT|1619287200|1820.584604|1820.584604|1820.584604|1820.584604
2021-04-24 19:00:00|SMT|1619290800|1832.664624|1832.664624|1832.664624|1832.664624
2021-04-24 20:00:00|SMT|1619294400|1838.575199|1838.575199|1838.575199|1838.575199
2021-04-24 21:00:00|SMT|1619298000|1854.216798|1854.216798|1854.216798|1854.216798
2021-04-24 22:00:00|SMT|1619301600|1845.980707|1845.980707|1845.980707|1845.980707
2021-04-24 23:00:00|SMT|1619305200|1812.338938|1812.338938|1812.338938|1812.338938
2021-04-25 00:00:00|SMT|1619308800|1790.829632|1790.829632|1790.829632|1790.829632
2021-04-25 01:00:00|SMT|1619312400|1791.396619|1791.396619|1791.396619|1791.396619
2021-04-25 02:00:00|SMT|1619316000|1813.537182|1813.537182|1813.537182|1813.537182
2021-04-25 03:00:00|SMT|1619319600|1819.459871|1819.459871|1819.459871|1819.459871
2021-04-25 04:00:00|SMT|1619323200|1774.900805|1774.900805|1774.900805|1774.900805
2021-04-25 05:00:00|SMT|1619326800|1778.063859|1778.063859|1778.063859|1778.063859
2021-04-25 06:00:00|SMT|1619330400|1790.956748|1790.956748|1790.956748|1790.956748
2021-04-25 07:00:00|SMT|1619334000|1772.814595|1772.814595|1772.814595|1772.814595
2021-04-25 08:00:00|SMT|1619337600|1783.789797|1783.789797|1783.789797|1783.789797
2021-04-25 09:00:00|SMT|1619341200|1813.866665|1813.866665|1813.866665|1813.866665
2021-04-25 10:00:00|SMT|1619344800|1824.071202|1824.071202|1824.071202|1824.071202
2021-04-25 11:00:00|SMT|1619348400|1827.546108|1827.546108|1827.546108|1827.546108
2021-04-25 12:00:00|SMT|1619352000|1847.837046|1847.837046|1847.837046|1847.837046
2021-04-25 13:00:00|SMT|1619355600|1874.705373|1874.705373|1874.705373|1874.705373
2021-04-25 14:00:00|SMT|1619359200|1873.779672|1873.779672|1873.779672|1873.779672
2021-04-25 15:00:00|SMT|1619362800|1896.26299|1896.26299|1896.26299|1896.26299
2021-04-25 16:00:00|SMT|1619366400|1898.011484|1898.011484|1898.011484|1898.011484
2021-04-25 17:00:00|SMT|1619370000|1901.178472|1901.178472|1901.178472|1901.178472
2021-04-25 18:00:00|SMT|1619373600|1879.686096|1879.686096|1879.686096|1879.686096
2021-04-25 19:00:00|SMT|1619377200|1855.559504|1855.559504|1855.559504|1855.559504
2021-04-25 20:00:00|SMT|1619380800|1833.028851|1833.028851|1833.028851|1833.028851
2021-04-25 21:00:00|SMT|1619384400|1786.192486|1786.192486|1786.192486|1786.192486
2021-04-25 22:00:00|SMT|1619388000|1777.443251|1777.443251|1777.443251|1777.443251
2021-04-25 23:00:00|SMT|1619391600|1830.734361|1830.734361|1830.734361|1830.734361
2021-04-26 00:00:00|SMT|1619395200|1859.58161|1859.58161|1859.58161|1859.58161
2021-04-26 01:00:00|SMT|1619398800|1935.444713|1935.444713|1935.444713|1935.444713
2021-04-26 02:00:00|SMT|1619402400|1964.458522|1964.458522|1964.458522|1964.458522
2021-04-26 03:00:00|SMT|1619406000|1969.502045|1969.502045|1969.502045|1969.502045
2021-04-26 04:00:00|SMT|1619409600|1975.839103|1975.839103|1975.839103|1975.839103
2021-04-26 05:00:00|SMT|1619413200|1972.589928|1972.589928|1972.589928|1972.589928
2021-04-26 06:00:00|SMT|1619416800|1995.063863|1995.063863|1995.063863|1995.063863
2021-04-26 07:00:00|SMT|1619420400|2004.881461|2004.881461|2004.881461|2004.881461
2021-04-26 08:00:00|SMT|1619424000|1991.814639|1991.814639|1991.814639|1991.814639
2021-04-26 09:00:00|SMT|1619427600|1978.13827|1978.13827|1978.13827|1978.13827
2021-04-26 10:00:00|SMT|1619431200|2010.566451|2010.566451|2010.566451|2010.566451
2021-04-26 11:00:00|SMT|1619434800|2007.128799|2007.128799|2007.128799|2007.128799
2021-04-26 12:00:00|SMT|1619438400|2037.63441|2037.63441|2037.63441|2037.63441
2021-04-26 13:00:00|SMT|1619442000|2011.257725|2011.257725|2011.257725|2011.257725
2021-04-26 14:00:00|SMT|1619445600|2020.259677|2020.259677|2020.259677|2020.259677
2021-04-26 15:00:00|SMT|1619449200|2013.580544|2013.580544|2013.580544|2013.580544
2021-04-26 16:00:00|SMT|1619452800|2030.310793|2030.310793|2030.310793|2030.310793
2021-04-26 17:00:00|SMT|1619456400|2016.733802|2016.733802|2016.733802|2016.733802
2021-04-26 18:00:00|SMT|1619460000|2041.965662|2041.965662|2041.965662|2041.965662
2021-04-26 19:00:00|SMT|1619463600|2042.288267|2042.288267|2042.288267|2042.288267
2021-04-26 20:00:00|SMT|1619467200|2029.510777|2029.510777|2029.510777|2029.510777
2021-04-26 21:00:00|SMT|1619470800|1995.758278|1995.758278|1995.758278|1995.758278
2021-04-26 22:00:00|SMT|1619474400|2020.978866|2020.978866|2020.978866|2020.978866
2021-04-26 23:00:00|SMT|1619478000|2031.271859|2031.271859|2031.271859|2031.271859
2021-04-27 00:00:00|SMT|1619481600|2052.919226|2052.919226|2052.919226|2052.919226
2021-04-27 01:00:00|SMT|1619485200|2042.063283|2042.063283|2042.063283|2042.063283
2021-04-27 02:00:00|SMT|1619488800|2054.67006|2054.67006|2054.67006|2054.67006
2021-04-27 03:00:00|SMT|1619492400|2059.74866|2059.74866|2059.74866|2059.74866
2021-04-27 04:00:00|SMT|1619496000|2040.007047|2040.007047|2040.007047|2040.007047
2021-04-27 05:00:00|SMT|1619499600|2049.269016|2049.269016|2049.269016|2049.269016
2021-04-27 06:00:00|SMT|1619503200|2067.803432|2067.803432|2067.803432|2067.803432
2021-04-27 07:00:00|SMT|1619506800|2094.540602|2094.540602|2094.540602|2094.540602
2021-04-27 08:00:00|SMT|1619510400|2078.74476|2078.74476|2078.74476|2078.74476
2021-04-27 09:00:00|SMT|1619514000|2072.656463|2072.656463|2072.656463|2072.656463
2021-04-27 10:00:00|SMT|1619517600|2082.308647|2082.308647|2082.308647|2082.308647
2021-04-27 11:00:00|SMT|1619521200|2093.285818|2093.285818|2093.285818|2093.285818
2021-04-27 12:00:00|SMT|1619524800|2115.115501|2115.115501|2115.115501|2115.115501
2021-04-27 13:00:00|SMT|1619528400|2092.446975|2092.446975|2092.446975|2092.446975
2021-04-27 14:00:00|SMT|1619532000|2084.947118|2084.947118|2084.947118|2084.947118
2021-04-27 15:00:00|SMT|1619535600|2135.044918|2135.044918|2135.044918|2135.044918
2021-04-27 16:00:00|SMT|1619539200|2155.781173|2155.781173|2155.781173|2155.781173
2021-04-27 17:00:00|SMT|1619542800|2129.072856|2129.072856|2129.072856|2129.072856
2021-04-27 18:00:00|SMT|1619546400|2137.314077|2137.314077|2137.314077|2137.314077
2021-04-27 19:00:00|SMT|1619550000|2139.97657|2139.97657|2139.97657|2139.97657
2021-04-27 20:00:00|SMT|1619553600|2127.81598|2127.81598|2127.81598|2127.81598
2021-04-27 21:00:00|SMT|1619557200|2146.569258|2146.569258|2146.569258|2146.569258
2021-04-27 22:00:00|SMT|1619560800|2152.128027|2152.128027|2152.128027|2152.128027
2021-04-27 23:00:00|SMT|1619564400|2134.749305|2134.749305|2134.749305|2134.749305
2021-04-28 00:00:00|SMT|1619568000|2166.155388|2166.155388|2166.155388|2166.155388
2021-04-28 01:00:00|SMT|1619571600|2189.133985|2189.133985|2189.133985|2189.133985
2021-04-28 02:00:00|SMT|1619575200|2197.681269|2197.681269|2197.681269|2197.681269
2021-04-28 03:00:00|SMT|1619578800|2162.573925|2162.573925|2162.573925|2162.573925
2021-04-28 04:00:00|SMT|1619582400|2134.196386|2134.196386|2134.196386|2134.196386
2021-04-28 05:00:00|SMT|1619586000|2136.351389|2136.351389|2136.351389|2136.351389
2021-04-28 06:00:00|SMT|1619589600|2117.11417|2117.11417|2117.11417|2117.11417
2021-04-28 07:00:00|SMT|1619593200|2089.883187|2089.883187|2089.883187|2089.883187
2021-04-28 08:00:00|SMT|1619596800|2111.711248|2111.711248|2111.711248|2111.711248
2021-04-28 09:00:00|SMT|1619600400|2094.31441|2094.31441|2094.31441|2094.31441
2021-04-28 10:00:00|SMT|1619604000|2097.687165|2097.687165|2097.687165|2097.687165
2021-04-28 11:00:00|SMT|1619607600|2122.542805|2122.542805|2122.542805|2122.542805
2021-04-28 12:00:00|SMT|1619611200|2164.321134|2164.321134|2164.321134|2164.321134
2021-04-28 13:00:00|SMT|1619614800|2186.094742|2186.094742|2186.094742|2186.094742
2021-04-28 14:00:00|SMT|1619618400|2175.17459|2175.17459|2175.17459|2175.17459
2021-04-28 15:00:00|SMT|1619622000|2174.353489|2174.353489|2174.353489|2174.353489
2021-04-28 16:00:00|SMT|1619625600|2157.337048|2157.337048|2157.337048|2157.337048
2021-04-28 17:00:00|SMT|1619629200|2185.390244|2185.390244|2185.390244|2185.390244
2021-04-28 18:00:00|SMT|1619632800|2184.899679|2184.899679|2184.899679|2184.899679
2021-04-28 19:00:00|SMT|1619636400|2195.008485|2195.008485|2195.008485|2195.008485
2021-04-28 20:00:00|SMT|1619640000|2207.400355|2207.400355|2207.400355|2207.400355
2021-04-28 21:00:00|SMT|1619643600|2174.816965|2174.816965|2174.816965|2174.816965
2021-04-28 22:00:00|SMT|1619647200|2215.049101|2215.049101|2215.049101|2215.049101
2021-04-28 23:00:00|SMT|1619650800|2181.579519|2181.579519|2181.579519|2181.579519
2021-04-29 00:00:00|SMT|1619654400|2209.245923|2209.245923|2209.245923|2209.245923
2021-04-29 01:00:00|SMT|1619658000|2187.829216|2187.829216|2187.829216|2187.829216
2021-04-29 02:00:00|SMT|1619661600|2188.986167|2188.986167|2188.986167|2188.986167
2021-04-29 03:00:00|SMT|1619665200|2188.404999|2188.404999|2188.404999|2188.404999
2021-04-29 04:00:00|SMT|1619668800|2169.956529|2169.956529|2169.956529|2169.956529
2021-04-29 05:00:00|SMT|1619672400|2152.58384|2152.58384|2152.58384|2152.58384
2021-04-29 06:00:00|SMT|1619676000|2185.364197|2185.364197|2185.364197|2185.364197
2021-04-29 07:00:00|SMT|1619679600|2205.924501|2205.924501|2205.924501|2205.924501
2021-04-29 08:00:00|SMT|1619683200|2207.297583|2207.297583|2207.297583|2207.297583
2021-04-29 09:00:00|SMT|1619686800|2195.181692|2195.181692|2195.181692|2195.181692
2021-04-29 10:00:00|SMT|1619690400|2225.57099|2225.57099|2225.57099|2225.57099
2021-04-29 11:00:00|SMT|1619694000|2235.589391|2235.589391|2235.589391|2235.589391
2021-04-29 12:00:00|SMT|1619697600|2229.526022|2229.526022|2229.526022|2229.526022
2021-04-29 13:00:00|SMT|1619701200|2244.461842|2244.461842|2244.461842|2244.461842
2021-04-29 14:00:00|SMT|1619704800|2209.690007|2209.690007|2209.690007|2209.690007
2021-04-29 15:00:00|SMT|1619708400|2220.059241|2220.059241|2220.059241|2220.059241
2021-04-29 16:00:00|SMT|1619712000|2228.473135|2228.473135|2228.473135|2228.473135
2021-04-29 17:00:00|SMT|1619715600|2176.338629|2176.338629|2176.338629|2176.338629
2021-04-29 18:00:00|SMT|1619719200|2178.028123|2178.028123|2178.028123|2178.028123
2021-04-29 19:00:00|SMT|1619722800|2184.295491|2184.295491|2184.295491|2184.295491
2021-04-29 20:00:00|SMT|1619726400|2181.02173|2181.02173|2181.02173|2181.02173
2021-04-29 21:00:00|SMT|1619730000|2169.723592|2169.723592|2169.723592|2169.723592
2021-04-29 22:00:00|SMT|1619733600|2194.479526|2194.479526|2194.479526|2194.479526
2021-04-29 23:00:00|SMT|1619737200|2214.831408|2214.831408|2214.831408|2214.831408
2021-04-30 00:00:00|SMT|1619740800|2216.563796|2216.563796|2216.563796|2216.563796
2021-04-30 01:00:00|SMT|1619744400|2197.093918|2197.093918|2197.093918|2197.093918
2021-04-30 02:00:00|SMT|1619748000|2215.837413|2215.837413|2215.837413|2215.837413
2021-04-30 03:00:00|SMT|1619751600|2210.891458|2210.891458|2210.891458|2210.891458
2021-04-30 04:00:00|SMT|1619755200|2213.492465|2213.492465|2213.492465|2213.492465
2021-04-30 05:00:00|SMT|1619758800|2233.88462|2233.88462|2233.88462|2233.88462
2021-04-30 06:00:00|SMT|1619762400|2243.217779|2243.217779|2243.217779|2243.217779
2021-04-30 07:00:00|SMT|1619766000|2254.613035|2254.613035|2254.613035|2254.613035
2021-04-30 08:00:00|SMT|1619769600|2244.533347|2244.533347|2244.533347|2244.533347
2021-04-30 09:00:00|SMT|1619773200|2252.06605|2252.06605|2252.06605|2252.06605
2021-04-30 10:00:00|SMT|1619776800|2246.084335|2246.084335|2246.084335|2246.084335
2021-04-30 11:00:00|SMT|1619780400|2226.862197|2226.862197|2226.862197|2226.862197
2021-04-30 12:00:00|SMT|1619784000|2217.226938|2217.226938|2217.226938|2217.226938
2021-04-30 13:00:00|SMT|1619787600|2232.796726|2232.796726|2232.796726|2232.796726
2021-04-30 14:00:00|SMT|1619791200|2222.742266|2222.742266|2222.742266|2222.742266
2021-04-30 15:00:00|SMT|1619794800|2224.484319|2224.484319|2224.484319|2224.484319
2021-04-30 16:00:00|SMT|1619798400|2227.08812|2227.08812|2227.08812|2227.08812
2021-04-30 17:00:00|SMT|1619802000|2248.876131|2248.876131|2248.876131|2248.876131
2021-04-30 18:00:00|SMT|1619805600|2242.118138|2242.118138|2242.118138|2242.118138
2021-04-30 19:00:00|SMT|1619809200|2253.755251|2253.755251|2253.755251|2253.755251
2021-04-30 20:00:00|SMT|1619812800|2259.143716|2259.143716|2259.143716|2259.143716
2021-04-30 21:00:00|SMT|1619816400|2243.557551|2243.557551|2243.557551|2243.557551
2021-04-30 22:00:00|SMT|1619820000|2239.879409|2239.879409|2239.879409|2239.879409
2021-04-30 23:00:00|SMT|1619823600|2236.053617|2236.053617|2236.053617|2236.053617
2021-05-01 00:00:00|SMT|1619827200|2254.655673|2254.655673|2254.655673|2254.655673
2021-05-01 01:00:00|SMT|1619830800|2249.686201|2249.686201|2249.686201|2249.686201
2021-05-01 02:00:00|SMT|1619834400|2264.605878|2264.605878|2264.605878|2264.605878
2021-05-01 03:00:00|SMT|1619838000|2288.847889|2288.847889|2288.847889|2288.847889
2021-05-01 04:00:00|SMT|1619841600|2300.458037|2300.458037|2300.458037|2300.458037
2021-05-01 05:00:00|SMT|1619845200|2298.30098|2298.30098|2298.30098|2298.30098
2021-05-01 06:00:00|SMT|1619848800|2301.070459|2301.070459|2301.070459|2301.070459
2021-05-01 07:00:00|SMT|1619852400|2301.785252|2301.785252|2301.785252|2301.785252
2021-05-01 08:00:00|SMT|1619856000|2299.71651|2299.71651|2299.71651|2299.71651
2021-05-01 09:00:00|SMT|1619859600|2280.030321|2280.030321|2280.030321|2280.030321
2021-05-01 10:00:00|SMT|1619863200|2278.287866|2278.287866|2278.287866|2278.287866
2021-05-01 11:00:00|SMT|1619866800|2290.391839|2290.391839|2290.391839|2290.391839
2021-05-01 12:00:00|SMT|1619870400|2303.438937|2303.438937|2303.438937|2303.438937
2021-05-01 13:00:00|SMT|1619874000|2308.604693|2308.604693|2308.604693|2308.604693
2021-05-01 14:00:00|SMT|1619877600|2309.462857|2309.462857|2309.462857|2309.462857
2021-05-01 15:00:00|SMT|1619881200|2299.13832|2299.13832|2299.13832|2299.13832
2021-05-01 16:00:00|SMT|1619884800|2308.949691|2308.949691|2308.949691|2308.949691
2021-05-01 17:00:00|SMT|1619888400|2330.141734|2330.141734|2330.141734|2330.141734
2021-05-01 18:00:00|SMT|1619892000|2351.807991|2351.807991|2351.807991|2351.807991
2021-05-01 19:00:00|SMT|1619895600|2359.331056|2359.331056|2359.331056|2359.331056
2021-05-01 20:00:00|SMT|1619899200|2354.228671|2354.228671|2354.228671|2354.228671
2021-05-01 21:00:00|SMT|1619902800|2366.546293|2366.546293|2366.546293|2366.546293
2021-05-01 22:00:00|SMT|1619906400|2340.971315|2340.971315|2340.971315|2340.971315
2021-05-01 23:00:00|SMT|1619910000|2361.651555|2361.651555|2361.651555|2361.651555
2021-05-02 00:00:00|SMT|1619913600|2367.48753|2367.48753|2367.48753|2367.48753
2021-05-02 01:00:00|SMT|1619917200|2355.704369|2355.704369|2355.704369|2355.704369
2021-05-02 02:00:00|SMT|1619920800|2358.921636|2358.921636|2358.921636|2358.921636
2021-05-02 03:00:00|SMT|1619924400|2366.883033|2366.883033|2366.883033|2366.883033
2021-05-02 04:00:00|SMT|1619928000|2319.136148|2319.136148|2319.136148|2319.136148
2021-05-02 05:00:00|SMT|1619931600|2338.51614|2338.51614|2338.51614|2338.51614
2021-05-02 06:00:00|SMT|1619935200|2331.897671|2331.897671|2331.897671|2331.897671
2021-05-02 07:00:00|SMT|1619938800|2331.764723|2331.764723|2331.764723|2331.764723
2021-05-02 08:00:00|SMT|1619942400|2314.97143|2314.97143|2314.97143|2314.97143
2021-05-02 09:00:00|SMT|1619946000|2302.218048|2302.218048|2302.218048|2302.218048
2021-05-02 10:00:00|SMT|1619949600|2320.18435|2320.18435|2320.18435|2320.18435
2021-05-02 11:00:00|SMT|1619953200|2341.753164|2341.753164|2341.753164|2341.753164
2021-05-02 12:00:00|SMT|1619956800|2347.928259|2347.928259|2347.928259|2347.928259
2021-05-02 13:00:00|SMT|1619960400|2342.855561|2342.855561|2342.855561|2342.855561
2021-05-02 14:00:00|SMT|1619964000|2335.653074|2335.653074|2335.653074|2335.653074
2021-05-02 15:00:00|SMT|1619967600|2341.605012|2341.605012|2341.605012|2341.605012
2021-05-02 16:00:00|SMT|1619971200|2345.071509|2345.071509|2345.071509|2345.071509
2021-05-02 17:00:00|SMT|1619974800|2342.785486|2342.785486|2342.785486|2342.785486
2021-05-02 18:00:00|SMT|1619978400|2352.399645|2352.399645|2352.399645|2352.399645
2021-05-02 19:00:00|SMT|1619982000|2372.421651|2372.421651|2372.421651|2372.421651
2021-05-02 20:00:00|SMT|1619985600|2372.531981|2372.531981|2372.531981|2372.531981
2021-05-02 21:00:00|SMT|1619989200|2375.496985|2375.496985|2375.496985|2375.496985
2021-05-02 22:00:00|SMT|1619992800|2372.000476|2372.000476|2372.000476|2372.000476
2021-05-02 23:00:00|SMT|1619996400|2349.669457|2349.669457|2349.669457|2349.669457
2021-05-03 00:00:00|SMT|1620000000|2356.944765|2356.944765|2356.944765|2356.944765
2021-05-03 01:00:00|SMT|1620003600|2388.936503|2388.936503|2388.936503|2388.936503
2021-05-03 02:00:00|SMT|1620007200|2405.501044|2405.501044|2405.501044|2405.501044
2021-05-03 03:00:00|SMT|1620010800|2414.207085|2414.207085|2414.207085|2414.207085
2021-05-03 04:00:00|SMT|1620014400|2426.070234|2426.070234|2426.070234|2426.070234
2021-05-03 05:00:00|SMT|1620018000|2426.502819|2426.502819|2426.502819|2426.502819
2021-05-03 06:00:00|SMT|1620021600|2457.585039|2457.585039|2457.585039|2457.585039
2021-05-03 07:00:00|SMT|1620025200|2450.349275|2450.349275|2450.349275|2450.349275
2021-05-03 08:00:00|SMT|1620028800|2487.642554|2487.642554|2487.642554|2487.642554
2021-05-03 09:00:00|SMT|1620032400|2508.735305|2508.735305|2508.735305|2508.735305
2021-05-03 10:00:00|SMT|1620036000|2493.982824|2493.982824|2493.982824|2493.982824
2021-05-03 11:00:00|SMT|1620039600|2492.444551|2492.444551|2492.444551|2492.444551
2021-05-03 12:00:00|SMT|1620043200|2500.982981|2500.982981|2500.982981|2500.982981
2021-05-03 13:00:00|SMT|1620046800|2493.168041|2493.168041|2493.168041|2493.168041
2021-05-03 14:00:00|SMT|1620050400|2458.202246|2458.202246|2458.202246|2458.202246
2021-05-03 15:00:00|SMT|1620054000|2494.883744|2494.883744|2494.883744|2494.883744
2021-05-03 16:00:00|SMT|1620057600|2494.66735|2494.66735|2494.66735|2494.66735
2021-05-03 17:00:00|SMT|1620061200|2548.595445|2548.595445|2548.595445|2548.595445
2021-05-03 18:00:00|SMT|1620064800|2569.066778|2569.066778|2569.066778|2569.066778
2021-05-03 19:00:00|SMT|1620068400|2597.202321|2597.202321|2597.202321|2597.202321
2021-05-03 20:00:00|SMT|1620072000|2576.049946|2576.049946|2576.049946|2576.049946
2021-05-03 21:00:00|SMT|1620075600|2557.300636|2557.300636|2557.300636|2557.300636
2021-05-03 22:00:00|SMT|1620079200|2584.500714|2584.500714|2584.500714|2584.500714
2021-05-03 23:00:00|SMT|1620082800|2620.312829|2620.312829|2620.312829|2620.312829
2021-05-04 00:00:00|SMT|1620086400|2643.371054|2643.371054|2643.371054|2643.371054
2021-05-04 01:00:00|SMT|1620090000|2514.018717|2514.018717|2514.018717|2514.018717
2021-05-04 02:00:00|SMT|1620093600|2536.097253|2536.097253|2536.097253|2536.097253
2021-05-04 03:00:00|SMT|1620097200|2498.671104|2498.671104|2498.671104|2498.671104
2021-05-04 04:00:00|SMT|1620100800|2496.702091|2496.702091|2496.702091|2496.702091
2021-05-04 05:00:00|SMT|1620104400|2575.788421|2575.788421|2575.788421|2575.788421
2021-05-04 06:00:00|SMT|1620108000|2596.05121|2596.05121|2596.05121|2596.05121
2021-05-04 07:00:00|SMT|1620111600|2587.280701|2587.280701|2587.280701|2587.280701
2021-05-04 08:00:00|SMT|1620115200|2556.302881|2556.302881|2556.302881|2556.302881
2021-05-04 09:00:00|SMT|1620118800|2547.261917|2547.261917|2547.261917|2547.261917
2021-05-04 10:00:00|SMT|1620122400|2578.541534|2578.541534|2578.541534|2578.541534
2021-05-04 11:00:00|SMT|1620126000|2647.720084|2647.720084|2647.720084|2647.720084
2021-05-04 12:00:00|SMT|1620129600|2672.696136|2672.696136|2672.696136|2672.696136
2021-05-04 13:00:00|SMT|1620133200|2669.161225|2669.161225|2669.161225|2669.161225
2021-05-04 14:00:00|SMT|1620136800|2664.56116|2664.56116|2664.56116|2664.56116
2021-05-04 15:00:00|SMT|1620140400|2587.869046|2587.869046|2587.869046|2587.869046
2021-05-04 16:00:00|SMT|1620144000|2492.418348|2492.418348|2492.418348|2492.418348
2021-05-04 17:00:00|SMT|1620147600|2507.202125|2507.202125|2507.202125|2507.202125
2021-05-04 18:00:00|SMT|1620151200|2559.60463|2559.60463|2559.60463|2559.60463
2021-05-04 19:00:00|SMT|1620154800|2594.96571|2594.96571|2594.96571|2594.96571
2021-05-04 20:00:00|SMT|1620158400|2611.575679|2611.575679|2611.575679|2611.575679
2021-05-04 21:00:00|SMT|1620162000|2608.542183|2608.542183|2608.542183|2608.542183
2021-05-04 22:00:00|SMT|1620165600|2565.301659|2565.301659|2565.301659|2565.301659
2021-05-04 23:00:00|SMT|1620169200|2550.671518|2550.671518|2550.671518|2550.671518
2021-05-05 00:00:00|SMT|1620172800|2496.60655|2496.60655|2496.60655|2496.60655
2021-05-05 01:00:00|SMT|1620176400|2563.159061|2563.159061|2563.159061|2563.159061
2021-05-05 02:00:00|SMT|1620180000|2602.350171|2602.350171|2602.350171|2602.350171
2021-05-05 03:00:00|SMT|1620183600|2572.402387|2572.402387|2572.402387|2572.402387
2021-05-05 04:00:00|SMT|1620187200|2558.233294|2558.233294|2558.233294|2558.233294
2021-05-05 05:00:00|SMT|1620190800|2531.249995|2531.249995|2531.249995|2531.249995
2021-05-05 06:00:00|SMT|1620194400|2559.594795|2559.594795|2559.594795|2559.594795
2021-05-05 07:00:00|SMT|1620198000|2548.722438|2548.722438|2548.722438|2548.722438
2021-05-05 08:00:00|SMT|1620201600|2606.573344|2606.573344|2606.573344|2606.573344
2021-05-05 09:00:00|SMT|1620205200|2620.440875|2620.440875|2620.440875|2620.440875
2021-05-05 10:00:00|SMT|1620208800|2629.796565|2629.796565|2629.796565|2629.796565
2021-05-05 11:00:00|SMT|1620212400|2639.372019|2639.372019|2639.372019|2639.372019
2021-05-05 12:00:00|SMT|1620216000|2626.75819|2626.75819|2626.75819|2626.75819
2021-05-05 13:00:00|SMT|1620219600|2646.530499|2646.530499|2646.530499|2646.530499
2021-05-05 14:00:00|SMT|1620223200|2662.346447|2662.346447|2662.346447|2662.346447
2021-05-05 15:00:00|SMT|1620226800|2644.227604|2644.227604|2644.227604|2644.227604
2021-05-05 16:00:00|SMT|1620230400|2625.616636|2625.616636|2625.616636|2625.616636
2021-05-05 17:00:00|SMT|1620234000|2721.281802|2721.281802|2721.281802|2721.281802
2021-05-05 18:00:00|SMT|1620237600|2700.516975|2700.516975|2700.516975|2700.516975
2021-05-05 19:00:00|SMT|1620241200|2702.768335|2702.768335|2702.768335|2702.768335
2021-05-05 20:00:00|SMT|1620244800|2742.782632|2742.782632|2742.782632|2742.782632
2021-05-05 21:00:00|SMT|1620248400|2725.305591|2725.305591|2725.305591|2725.305591
2021-05-05 22:00:00|SMT|1620252000|2710.86476|2710.86476|2710.86476|2710.86476
2021-05-05 23:00:00|SMT|1620255600|2771.550725|2771.550725|2771.550725|2771.550725
2021-05-06 00:00:00|SMT|1620259200|2778.869715|2778.869715|2778.869715|2778.869715
2021-05-06 01:00:00|SMT|1620262800|2740.734001|2740.734001|2740.734001|2740.734001
2021-05-06 02:00:00|SMT|1620266400|2737.104371|2737.104371|2737.104371|2737.104371
2021-05-06 03:00:00|SMT|1620270000|2761.270705|2761.270705|2761.270705|2761.270705
2021-05-06 04:00:00|SMT|1620273600|2753.980716|2753.980716|2753.980716|2753.980716
2021-05-06 05:00:00|SMT|1620277200|2729.666571|2729.666571|2729.666571|2729.666571
2021-05-06 06:00:00|SMT|1620280800|2745.260963|2745.260963|2745.260963|2745.260963
2021-05-06 07:00:00|SMT|1620284400|2684.951619|2684.951619|2684.951619|2684.951619
2021-05-06 08:00:00|SMT|1620288000|2728.347927|2728.347927|2728.347927|2728.347927
2021-05-06 09:00:00|SMT|1620291600|2723.990665|2723.990665|2723.990665|2723.990665
2021-05-06 10:00:00|SMT|1620295200|2760.170295|2760.170295|2760.170295|2760.170295
2021-05-06 11:00:00|SMT|1620298800|2787.689016|2787.689016|2787.689016|2787.689016
2021-05-06 12:00:00|SMT|1620302400|2828.984076|2828.984076|2828.984076|2828.984076
2021-05-06 13:00:00|SMT|1620306000|2815.305644|2815.305644|2815.305644|2815.305644
2021-05-06 14:00:00|SMT|1620309600|2795.702941|2795.702941|2795.702941|2795.702941
2021-05-06 15:00:00|SMT|1620313200|2820.228417|2820.228417|2820.228417|2820.228417
2021-05-06 16:00:00|SMT|1620316800|2851.802371|2851.802371|2851.802371|2851.802371
2021-05-06 17:00:00|SMT|1620320400|2856.383916|2856.383916|2856.383916|2856.383916
2021-05-06 18:00:00|SMT|1620324000|2876.238592|2876.238592|2876.238592|2876.238592
2021-05-06 19:00:00|SMT|1620327600|2801.196154|2801.196154|2801.196154|2801.196154
2021-05-06 20:00:00|SMT|1620331200|2829.510018|2829.510018|2829.510018|2829.510018
2021-05-06 21:00:00|SMT|1620334800|2815.29406|2815.29406|2815.29406|2815.29406
2021-05-06 22:00:00|SMT|1620338400|2866.332076|2866.332076|2866.332076|2866.332076
2021-05-06 23:00:00|SMT|1620342000|2876.441075|2876.441075|2876.441075|2876.441075
2021-05-07 00:00:00|SMT|1620345600|2837.652798|2837.652798|2837.652798|2837.652798
2021-05-07 01:00:00|SMT|1620349200|2847.533679|2847.533679|2847.533679|2847.533679
2021-05-07 02:00:00|SMT|1620352800|2831.766454|2831.766454|2831.766454|2831.766454
2021-05-07 03:00:00|SMT|1620356400|2796.148877|2796.148877|2796.148877|2796.148877
2021-05-07 04:00:00|SMT|1620360000|2782.168106|2782.168106|2782.168106|2782.168106
2021-05-07 05:00:00|SMT|1620363600|2783.549216|2783.549216|2783.549216|2783.549216
2021-05-07 06:00:00|SMT|1620367200|2787.414725|2787.414725|2787.414725|2787.414725
2021-05-07 07:00:00|SMT|1620370800|2814.797587|2814.797587|2814.797587|2814.797587
2021-05-07 08:00:00|SMT|1620374400|2797.74829|2797.74829|2797.74829|2797.74829
2021-05-07 09:00:00|SMT|1620378000|2813.797835|2813.797835|2813.797835|2813.797835
2021-05-07 10:00:00|SMT|1620381600|2834.451517|2834.451517|2834.451517|2834.451517
2021-05-07 11:00:00|SMT|1620385200|2831.529821|2831.529821|2831.529821|2831.529821
2021-05-07 12:00:00|SMT|1620388800|2832.506636|2832.506636|2832.506636|2832.506636
2021-05-07 13:00:00|SMT|1620392400|2872.11751|2872.11751|2872.11751|2872.11751
2021-05-07 14:00:00|SMT|1620396000|2854.290432|2854.290432|2854.290432|2854.290432
2021-05-07 15:00:00|SMT|1620399600|2865.014736|2865.014736|2865.014736|2865.014736
2021-05-07 16:00:00|SMT|1620403200|2900.295957|2900.295957|2900.295957|2900.295957
2021-05-07 17:00:00|SMT|1620406800|2882.821054|2882.821054|2882.821054|2882.821054
2021-05-07 18:00:00|SMT|1620410400|2865.878623|2865.878623|2865.878623|2865.878623
2021-05-07 19:00:00|SMT|1620414000|2849.52794|2849.52794|2849.52794|2849.52794
2021-05-07 20:00:00|SMT|1620417600|2838.175922|2838.175922|2838.175922|2838.175922
2021-05-07 21:00:00|SMT|1620421200|2830.000266|2830.000266|2830.000266|2830.000266
2021-05-07 22:00:00|SMT|1620424800|2798.396104|2798.396104|2798.396104|2798.396104
2021-05-07 23:00:00|SMT|1620428400|2762.455697|2762.455697|2762.455697|2762.455697
2021-05-08 00:00:00|SMT|1620432000|2811.365984|2811.365984|2811.365984|2811.365984
2021-05-08 01:00:00|SMT|1620435600|2831.174946|2831.174946|2831.174946|2831.174946
2021-05-08 02:00:00|SMT|1620439200|2844.876848|2844.876848|2844.876848|2844.876848
2021-05-08 03:00:00|SMT|1620442800|2842.878852|2842.878852|2842.878852|2842.878852
2021-05-08 04:00:00|SMT|1620446400|2847.854714|2847.854714|2847.854714|2847.854714
2021-05-08 05:00:00|SMT|1620450000|2849.4971|2849.4971|2849.4971|2849.4971
2021-05-08 06:00:00|SMT|1620453600|2841.74565|2841.74565|2841.74565|2841.74565
2021-05-08 07:00:00|SMT|1620457200|2828.236016|2828.236016|2828.236016|2828.236016
2021-05-08 08:00:00|SMT|1620460800|2846.464605|2846.464605|2846.464605|2846.464605
2021-05-08 09:00:00|SMT|1620464400|2858.364403|2858.364403|2858.364403|2858.364403
2021-05-08 10:00:00|SMT|1620468000|2860.616221|2860.616221|2860.616221|2860.616221
2021-05-08 11:00:00|SMT|1620471600|2841.125523|2841.125523|2841.125523|2841.125523
2021-05-08 12:00:00|SMT|1620475200|2836.199273|2836.199273|2836.199273|2836.199273
2021-05-08 13:00:00|SMT|1620478800|2845.765526|2845.765526|2845.765526|2845.765526
2021-05-08 14:00:00|SMT|1620482400|2895.051539|2895.051539|2895.051539|2895.051539
2021-05-08 15:00:00|SMT|1620486000|2912.634699|2912.634699|2912.634699|2912.634699
2021-05-08 16:00:00|SMT|1620489600|2863.538287|2863.538287|2863.538287|2863.538287
2021-05-08 17:00:00|SMT|1620493200|2952.421429|2952.421429|2952.421429|2952.421429
2021-05-08 18:00:00|SMT|1620496800|2990.606377|2990.606377|2990.606377|2990.606377
2021-05-08 19:00:00|SMT|1620500400|2995.06174|2995.06174|2995.06174|2995.06174
2021-05-08 20:00:00|SMT|1620504000|2992.845825|2992.845825|2992.845825|2992.845825
2021-05-08 21:00:00|SMT|1620507600|3006.81899|3006.81899|3006.81899|3006.81899
2021-05-08 22:00:00|SMT|1620511200|3033.284296|3033.284296|3033.284296|3033.284296
2021-05-08 23:00:00|SMT|1620514800|3030.458526|3030.458526|3030.458526|3030.458526
2021-05-09 00:00:00|SMT|1620518400|3048.5009|3048.5009|3048.5009|3048.5009
2021-05-09 01:00:00|SMT|1620522000|3004.456556|3004.456556|3004.456556|3004.456556
2021-05-09 02:00:00|SMT|1620525600|3039.865571|3039.865571|3039.865571|3039.865571
2021-05-09 03:00:00|SMT|1620529200|3037.638273|3037.638273|3037.638273|3037.638273
2021-05-09 04:00:00|SMT|1620532800|3006.420409|3006.420409|3006.420409|3006.420409
2021-05-09 05:00:00|SMT|1620536400|3024.628166|3024.628166|3024.628166|3024.628166
2021-05-09 06:00:00|SMT|1620540000|3037.331054|3037.331054|3037.331054|3037.331054
2021-05-09 07:00:00|SMT|1620543600|3081.911643|3081.911643|3081.911643|3081.911643
2021-05-09 08:00:00|SMT|1620547200|3065.436951|3065.436951|3065.436951|3065.436951
2021-05-09 09:00:00|SMT|1620550800|3063.741912|3063.741912|3063.741912|3063.741912
2021-05-09 10:00:00|SMT|1620554400|3052.014478|3052.014478|3052.014478|3052.014478
2021-05-09 11:00:00|SMT|1620558000|3055.249814|3055.249814|3055.249814|3055.249814
2021-05-09 12:00:00|SMT|1620561600|3017.860271|3017.860271|3017.860271|3017.860271
2021-05-09 13:00:00|SMT|1620565200|2930.384012|2930.384012|2930.384012|2930.384012
2021-05-09 14:00:00|SMT|1620568800|3008.745338|3008.745338|3008.745338|3008.745338
2021-05-09 15:00:00|SMT|1620572400|3021.998799|3021.998799|3021.998799|3021.998799
2021-05-09 16:00:00|SMT|1620576000|3050.500009|3050.500009|3050.500009|3050.500009
2021-05-09 17:00:00|SMT|1620579600|3083.864334|3083.864334|3083.864334|3083.864334
2021-05-09 18:00:00|SMT|1620583200|3074.443468|3074.443468|3074.443468|3074.443468
2021-05-09 19:00:00|SMT|1620586800|3062.742644|3062.742644|3062.742644|3062.742644
2021-05-09 20:00:00|SMT|1620590400|3032.277385|3032.277385|3032.277385|3032.277385
2021-05-09 21:00:00|SMT|1620594000|3068.046389|3068.046389|3068.046389|3068.046389
2021-05-09 22:00:00|SMT|1620597600|3066.878595|3066.878595|3066.878595|3066.878595
2021-05-09 23:00:00|SMT|1620601200|3049.642342|3049.642342|3049.642342|3049.642342
2021-05-10 00:00:00|SMT|1620604800|3079.975464|3079.975464|3079.975464|3079.975464
2021-05-10 01:00:00|SMT|1620608400|3069.711791|3069.711791|3069.711791|3069.711791
2021-05-10 02:00:00|SMT|1620612000|3095.408672|3095.408672|3095.408672|3095.408672
2021-05-10 03:00:00|SMT|1620615600|3110.348645|3110.348645|3110.348645|3110.348645
2021-05-10 04:00:00|SMT|1620619200|3162.04811|3162.04811|3162.04811|3162.04811
2021-05-10 05:00:00|SMT|1620622800|3186.971936|3186.971936|3186.971936|3186.971936
2021-05-10 06:00:00|SMT|1620626400|3204.77696|3204.77696|3204.77696|3204.77696
2021-05-10 07:00:00|SMT|1620630000|3207.947463|3207.947463|3207.947463|3207.947463
2021-05-10 08:00:00|SMT|1620633600|3192.175888|3192.175888|3192.175888|3192.175888
2021-05-10 09:00:00|SMT|1620637200|3222.903175|3222.903175|3222.903175|3222.903175
2021-05-10 10:00:00|SMT|1620640800|3175.440919|3175.440919|3175.440919|3175.440919
2021-05-10 11:00:00|SMT|1620644400|3124.920996|3124.920996|3124.920996|3124.920996
2021-05-10 12:00:00|SMT|1620648000|3147.522557|3147.522557|3147.522557|3147.522557
2021-05-10 13:00:00|SMT|1620651600|3177.519396|3177.519396|3177.519396|3177.519396
2021-05-10 14:00:00|SMT|1620655200|3171.159464|3171.159464|3171.159464|3171.159464
2021-05-10 15:00:00|SMT|1620658800|3111.843053|3111.843053|3111.843053|3111.843053
2021-05-10 16:00:00|SMT|1620662400|3198.25114|3198.25114|3198.25114|3198.25114
2021-05-10 17:00:00|SMT|1620666000|3174.941392|3174.941392|3174.941392|3174.941392
2021-05-10 18:00:00|SMT|1620669600|3162.459125|3162.459125|3162.459125|3162.459125
2021-05-10 19:00:00|SMT|1620673200|3148.905267|3148.905267|3148.905267|3148.905267
2021-05-10 20:00:00|SMT|1620676800|3027.48327|3027.48327|3027.48327|3027.48327
2021-05-10 21:00:00|SMT|1620680400|2975.26526|2975.26526|2975.26526|2975.26526
2021-05-10 22:00:00|SMT|1620684000|3065.652657|3065.652657|3065.652657|3065.652657
2021-05-10 23:00:00|SMT|1620687600|3073.594703|3073.594703|3073.594703|3073.594703
2021-05-11 00:00:00|SMT|1620691200|3006.389634|3006.389634|3006.389634|3006.389634
2021-05-11 01:00:00|SMT|1620694800|2953.783963|2953.783963|2953.783963|2953.783963
2021-05-11 02:00:00|SMT|1620698400|2976.999364|2976.999364|2976.999364|2976.999364
2021-05-11 03:00:00|SMT|1620702000|2912.881602|2912.881602|2912.881602|2912.881602
2021-05-11 04:00:00|SMT|1620705600|2934.474367|2934.474367|2934.474367|2934.474367
2021-05-11 05:00:00|SMT|1620709200|2974.361566|2974.361566|2974.361566|2974.361566
2021-05-11 06:00:00|SMT|1620712800|2954.593955|2954.593955|2954.593955|2954.593955
2021-05-11 07:00:00|SMT|1620716400|3012.729641|3012.729641|3012.729641|3012.729641
2021-05-11 08:00:00|SMT|1620720000|3021.780361|3021.780361|3021.780361|3021.780361
2021-05-11 09:00:00|SMT|1620723600|2988.696571|2988.696571|2988.696571|2988.696571
2021-05-11 10:00:00|SMT|1620727200|3062.456367|3062.456367|3062.456367|3062.456367
2021-05-11 11:00:00|SMT|1620730800|3085.117012|3085.117012|3085.117012|3085.117012
2021-05-11 12:00:00|SMT|1620734400|3036.285212|3036.285212|3036.285212|3036.285212
2021-05-11 13:00:00|SMT|1620738000|3043.618567|3043.618567|3043.618567|3043.618567
2021-05-11 14:00:00|SMT|1620741600|3057.206811|3057.206811|3057.206811|3057.206811
2021-05-11 15:00:00|SMT|1620745200|3067.75115|3067.75115|3067.75115|3067.75115
2021-05-11 16:00:00|SMT|1620748800|3105.723931|3105.723931|3105.723931|3105.723931
2021-05-11 17:00:00|SMT|1620752400|3101.040556|3101.040556|3101.040556|3101.040556
2021-05-11 18:00:00|SMT|1620756000|3115.757219|3115.757219|3115.757219|3115.757219
2021-05-11 19:00:00|SMT|1620759600|3125.14889|3125.14889|3125.14889|3125.14889
2021-05-11 20:00:00|SMT|1620763200|3136.877886|3136.877886|3136.877886|3136.877886
2021-05-11 21:00:00|SMT|1620766800|3173.96168|3173.96168|3173.96168|3173.96168
2021-05-11 22:00:00|SMT|1620770400|3165.861334|3165.861334|3165.861334|3165.861334
2021-05-11 23:00:00|SMT|1620774000|3173.221661|3173.221661|3173.221661|3173.221661
2021-05-12 00:00:00|SMT|1620777600|3216.198439|3216.198439|3216.198439|3216.198439
2021-05-12 01:00:00|SMT|1620781200|3233.440979|3233.440979|3233.440979|3233.440979
2021-05-12 02:00:00|SMT|1620784800|3222.670931|3222.670931|3222.670931|3222.670931
2021-05-12 03:00:00|SMT|1620788400|3287.885586|3287.885586|3287.885586|3287.885586
2021-05-12 04:00:00|SMT|1620792000|3327.978253|3327.978253|3327.978253|3327.978253
2021-05-12 05:00:00|SMT|1620795600|3292.929329|3292.929329|3292.929329|3292.929329
2021-05-12 06:00:00|SMT|1620799200|3316.171247|3316.171247|3316.171247|3316.171247
2021-05-12 07:00:00|SMT|1620802800|3287.641493|3287.641493|3287.641493|3287.641493
2021-05-12 08:00:00|SMT|1620806400|3297.171675|3297.171675|3297.171675|3297.171675
2021-05-12 09:00:00|SMT|1620810000|3296.653322|3296.653322|3296.653322|3296.653322
2021-05-12 10:00:00|SMT|1620813600|3290.347154|3290.347154|3290.347154|3290.347154
2021-05-12 11:00:00|SMT|1620817200|3235.874946|3235.874946|3235.874946|3235.874946
2021-05-12 12:00:00|SMT|1620820800|3279.338645|3279.338645|3279.338645|3279.338645
2021-05-12 13:00:00|SMT|1620824400|3281.617486|3281.617486|3281.617486|3281.617486
2021-05-12 14:00:00|SMT|1620828000|3295.571801|3295.571801|3295.571801|3295.571801
2021-05-12 15:00:00|SMT|1620831600|3298.975529|3298.975529|3298.975529|3298.975529
2021-05-12 16:00:00|SMT|1620835200|3204.836221|3204.836221|3204.836221|3204.836221
2021-05-12 17:00:00|SMT|1620838800|3168.83343|3168.83343|3168.83343|3168.83343
2021-05-12 18:00:00|SMT|1620842400|3173.345471|3173.345471|3173.345471|3173.345471
2021-05-12 19:00:00|SMT|1620846000|3082.768799|3082.768799|3082.768799|3082.768799
2021-05-12 20:00:00|SMT|1620849600|3138.340805|3138.340805|3138.340805|3138.340805
2021-05-12 21:00:00|SMT|1620853200|3157.952614|3157.952614|3157.952614|3157.952614
2021-05-12 22:00:00|SMT|1620856800|3177.65994|3177.65994|3177.65994|3177.65994
2021-05-12 23:00:00|SMT|1620860400|3215.827972|3215.827972|3215.827972|3215.827972
2021-05-13 00:00:00|SMT|1620864000|2881.932821|2881.932821|2881.932821|2881.932821
2021-05-13 01:00:00|SMT|1620867600|2977.842418|2977.842418|2977.842418|2977.842418
2021-05-13 02:00:00|SMT|1620871200|3047.881556|3047.881556|3047.881556|3047.881556
2021-05-13 03:00:00|SMT|1620874800|3041.425157|3041.425157|3041.425157|3041.425157
2021-05-13 04:00:00|SMT|1620878400|3006.397751|3006.397751|3006.397751|3006.397751
2021-05-13 05:00:00|SMT|1620882000|3017.93174|3017.93174|3017.93174|3017.93174
2021-05-13 06:00:00|SMT|1620885600|3069.861846|3069.861846|3069.861846|3069.861846
2021-05-13 07:00:00|SMT|1620889200|3105.43842|3105.43842|3105.43842|3105.43842
2021-05-13 08:00:00|SMT|1620892800|3063.011222|3063.011222|3063.011222|3063.011222
2021-05-13 09:00:00|SMT|1620896400|2953.001736|2953.001736|2953.001736|2953.001736
2021-05-13 10:00:00|SMT|1620900000|2861.453329|2861.453329|2861.453329|2861.453329
2021-05-13 11:00:00|SMT|1620903600|2841.557506|2841.557506|2841.557506|2841.557506
2021-05-13 12:00:00|SMT|1620907200|2920.698999|2920.698999|2920.698999|2920.698999
2021-05-13 13:00:00|SMT|1620910800|2981.778402|2981.778402|2981.778402|2981.778402
2021-05-13 14:00:00|SMT|1620914400|3011.308582|3011.308582|3011.308582|3011.308582
2021-05-13 15:00:00|SMT|1620918000|3016.791127|3016.791127|3016.791127|3016.791127
2021-05-13 16:00:00|SMT|1620921600|2960.038798|2960.038798|2960.038798|2960.038798
2021-05-13 17:00:00|SMT|1620925200|2898.501447|2898.501447|2898.501447|2898.501447
2021-05-13 18:00:00|SMT|1620928800|2903.53523|2903.53523|2903.53523|2903.53523
2021-05-13 19:00:00|SMT|1620932400|2826.944121|2826.944121|2826.944121|2826.944121
2021-05-13 20:00:00|SMT|1620936000|2871.090362|2871.090362|2871.090362|2871.090362
2021-05-13 21:00:00|SMT|1620939600|2927.698257|2927.698257|2927.698257|2927.698257
2021-05-13 22:00:00|SMT|1620943200|2952.622709|2952.622709|2952.622709|2952.622709
2021-05-13 23:00:00|SMT|1620946800|2896.272373|2896.272373|2896.272373|2896.272373
2021-05-14 00:00:00|SMT|1620950400|2941.789297|2941.789297|2941.789297|2941.789297
2021-05-14 01:00:00|SMT|1620954000|3005.712916|3005.712916|3005.712916|3005.712916
2021-05-14 02:00:00|SMT|1620957600|3029.568363|3029.568363|3029.568363|3029.568363
2021-05-14 03:00:00|SMT|1620961200|2973.41528|2973.41528|2973.41528|2973.41528
2021-05-14 04:00:00|SMT|1620964800|2969.798846|2969.798846|2969.798846|2969.798846
2021-05-14 05:00:00|SMT|1620968400|2976.912583|2976.912583|2976.912583|2976.912583
2021-05-14 06:00:00|SMT|1620972000|3013.102115|3013.102115|3013.102115|3013.102115
2021-05-14 07:00:00|SMT|1620975600|2978.424442|2978.424442|2978.424442|2978.424442
2021-05-14 08:00:00|SMT|1620979200|3036.352061|3036.352061|3036.352061|3036.352061
2021-05-14 09:00:00|SMT|1620982800|3082.106522|3082.106522|3082.106522|3082.106522
2021-05-14 10:00:00|SMT|1620986400|3096.761557|3096.761557|3096.761557|3096.761557
2021-05-14 11:00:00|SMT|1620990000|3124.035749|3124.035749|3124.035749|3124.035749
2021-05-14 12:00:00|SMT|1620993600|3130.862355|3130.862355|3130.862355|3130.862355
2021-05-14 13:00:00|SMT|1620997200|3125.447099|3125.447099|3125.447099|3125.447099
2021-05-14 14:00:00|SMT|1621000800|3175.699219|3175.699219|3175.699219|3175.699219
2021-05-14 15:00:00|SMT|1621004400|3204.318528|3204.318528|3204.318528|3204.318528
2021-05-14 16:00:00|SMT|1621008000|3235.923|3235.923|3235.923|3235.923
2021-05-14 17:00:00|SMT|1621011600|3214.480809|3214.480809|3214.480809|3214.480809
2021-05-14 18:00:00|SMT|1621015200|3206.417119|3206.417119|3206.417119|3206.417119
2021-05-14 19:00:00|SMT|1621018800|3206.665598|3206.665598|3206.665598|3206.665598
2021-05-14 20:00:00|SMT|1621022400|3175.133706|3175.133706|3175.133706|3175.133706
2021-05-14 21:00:00|SMT|1621026000|3128.172756|3128.172756|3128.172756|3128.172756
2021-05-14 22:00:00|SMT|1621029600|3192.270252|3192.270252|3192.270252|3192.270252
2021-05-14 23:00:00|SMT|1621033200|3219.629098|3219.629098|3219.629098|3219.629098
2021-05-15 00:00:00|SMT|1621036800|3227.545954|3227.545954|3227.545954|3227.545954
2021-05-15 01:00:00|SMT|1621040400|3194.880765|3194.880765|3194.880765|3194.880765
2021-05-15 02:00:00|SMT|1621044000|3256.032167|3256.032167|3256.032167|3256.032167
2021-05-15 03:00:00|SMT|1621047600|3248.027096|3248.027096|3248.027096|3248.027096
2021-05-15 04:00:00|SMT|1621051200|3234.249911|3234.249911|3234.249911|3234.249911
2021-05-15 05:00:00|SMT|1621054800|3203.880447|3203.880447|3203.880447|3203.880447
2021-05-15 06:00:00|SMT|1621058400|3243.118994|3243.118994|3243.118994|3243.118994
2021-05-15 07:00:00|SMT|1621062000|3176.028138|3176.028138|3176.028138|3176.028138
2021-05-15 08:00:00|SMT|1621065600|3130.043809|3130.043809|3130.043809|3130.043809
2021-05-15 09:00:00|SMT|1621069200|3145.693773|3145.693773|3145.693773|3145.693773
2021-05-15 10:00:00|SMT|1621072800|3142.819278|3142.819278|3142.819278|3142.819278
2021-05-15 11:00:00|SMT|1621076400|3102.505473|3102.505473|3102.505473|3102.505473
2021-05-15 12:00:00|SMT|1621080000|3143.669058|3143.669058|3143.669058|3143.669058
2021-05-15 13:00:00|SMT|1621083600|3178.482258|3178.482258|3178.482258|3178.482258
2021-05-15 14:00:00|SMT|1621087200|3184.120566|3184.120566|3184.120566|3184.120566
2021-05-15 15:00:00|SMT|1621090800|3182.209585|3182.209585|3182.209585|3182.209585
2021-05-15 16:00:00|SMT|1621094400|3156.624858|3156.624858|3156.624858|3156.624858
2021-05-15 17:00:00|SMT|1621098000|3085.697895|3085.697895|3085.697895|3085.697895
2021-05-15 18:00:00|SMT|1621101600|3071.84801|3071.84801|3071.84801|3071.84801
2021-05-15 19:00:00|SMT|1621105200|3075.604826|3075.604826|3075.604826|3075.604826
2021-05-15 20:00:00|SMT|1621108800|3062.715399|3062.715399|3062.715399|3062.715399
2021-05-15 21:00:00|SMT|1621112400|3097.287618|3097.287618|3097.287618|3097.287618
2021-05-15 22:00:00|SMT|1621116000|3107.997375|3107.997375|3107.997375|3107.997375
2021-05-15 23:00:00|SMT|1621119600|3068.274683|3068.274683|3068.274683|3068.274683
2021-05-16 00:00:00|SMT|1621123200|2974.238232|2974.238232|2974.238232|2974.238232
2021-05-16 01:00:00|SMT|1621126800|3067.104485|3067.104485|3067.104485|3067.104485
2021-05-16 02:00:00|SMT|1621130400|3110.834749|3110.834749|3110.834749|3110.834749
2021-05-16 03:00:00|SMT|1621134000|3097.953414|3097.953414|3097.953414|3097.953414
2021-05-16 04:00:00|SMT|1621137600|3111.188327|3111.188327|3111.188327|3111.188327
2021-05-16 05:00:00|SMT|1621141200|3103.472867|3103.472867|3103.472867|3103.472867
2021-05-16 06:00:00|SMT|1621144800|3097.033002|3097.033002|3097.033002|3097.033002
2021-05-16 07:00:00|SMT|1621148400|3166.438939|3166.438939|3166.438939|3166.438939
2021-05-16 08:00:00|SMT|1621152000|3174.472369|3174.472369|3174.472369|3174.472369
2021-05-16 09:00:00|SMT|1621155600|3135.166877|3135.166877|3135.166877|3135.166877
2021-05-16 10:00:00|SMT|1621159200|3145.795623|3145.795623|3145.795623|3145.795623
2021-05-16 11:00:00|SMT|1621162800|3166.625484|3166.625484|3166.625484|3166.625484
2021-05-16 12:00:00|SMT|1621166400|3122.683723|3122.683723|3122.683723|3122.683723
2021-05-16 13:00:00|SMT|1621170000|3057.825472|3057.825472|3057.825472|3057.825472
2021-05-16 14:00:00|SMT|1621173600|3086.362093|3086.362093|3086.362093|3086.362093
2021-05-16 15:00:00|SMT|1621177200|3043.461092|3043.461092|3043.461092|3043.461092
2021-05-16 16:00:00|SMT|1621180800|2995.917201|2995.917201|2995.917201|2995.917201
2021-05-16 17:00:00|SMT|1621184400|2947.317157|2947.317157|2947.317157|2947.317157
2021-05-16 18:00:00|SMT|1621188000|2964.872119|2964.872119|2964.872119|2964.872119
2021-05-16 19:00:00|SMT|1621191600|2851.908994|2851.908994|2851.908994|2851.908994
2021-05-16 20:00:00|SMT|1621195200|2803.613013|2803.613013|2803.613013|2803.613013
2021-05-16 21:00:00|SMT|1621198800|2753.29311|2753.29311|2753.29311|2753.29311
2021-05-16 22:00:00|SMT|1621202400|2864.254039|2864.254039|2864.254039|2864.254039
2021-05-16 23:00:00|SMT|1621206000|2906.687039|2906.687039|2906.687039|2906.687039
2021-05-17 00:00:00|SMT|1621209600|2960.408161|2960.408161|2960.408161|2960.408161
2021-05-17 01:00:00|SMT|1621213200|2857.400187|2857.400187|2857.400187|2857.400187
2021-05-17 02:00:00|SMT|1621216800|2806.006314|2806.006314|2806.006314|2806.006314
2021-05-17 03:00:00|SMT|1621220400|2780.595482|2780.595482|2780.595482|2780.595482
2021-05-17 04:00:00|SMT|1621224000|2673.620262|2673.620262|2673.620262|2673.620262
2021-05-17 05:00:00|SMT|1621227600|2748.454015|2748.454015|2748.454015|2748.454015
2021-05-17 06:00:00|SMT|1621231200|2747.40076|2747.40076|2747.40076|2747.40076
2021-05-17 07:00:00|SMT|1621234800|2800.664153|2800.664153|2800.664153|2800.664153
2021-05-17 08:00:00|SMT|1621238400|2899.672382|2899.672382|2899.672382|2899.672382
2021-05-17 09:00:00|SMT|1621242000|2903.224753|2903.224753|2903.224753|2903.224753
2021-05-17 10:00:00|SMT|1621245600|2891.921228|2891.921228|2891.921228|2891.921228
2021-05-17 11:00:00|SMT|1621249200|2826.646163|2826.646163|2826.646163|2826.646163
2021-05-17 12:00:00|SMT|1621252800|2894.019922|2894.019922|2894.019922|2894.019922
2021-05-17 13:00:00|SMT|1621256400|2861.987018|2861.987018|2861.987018|2861.987018
2021-05-17 14:00:00|SMT|1621260000|2845.004608|2845.004608|2845.004608|2845.004608
2021-05-17 15:00:00|SMT|1621263600|2791.714602|2791.714602|2791.714602|2791.714602
2021-05-17 16:00:00|SMT|1621267200|2706.866279|2706.866279|2706.866279|2706.866279
2021-05-17 17:00:00|SMT|1621270800|2662.292485|2662.292485|2662.292485|2662.292485
2021-05-17 18:00:00|SMT|1621274400|2640.855255|2640.855255|2640.855255|2640.855255
2021-05-17 19:00:00|SMT|1621278000|2756.798553|2756.798553|2756.798553|2756.798553
2021-05-17 20:00:00|SMT|1621281600|2790.476765|2790.476765|2790.476765|2790.476765
2021-05-17 21:00:00|SMT|1621285200|2829.181017|2829.181017|2829.181017|2829.181017
2021-05-17 22:00:00|SMT|1621288800|2699.370307|2699.370307|2699.370307|2699.370307
2021-05-17 23:00:00|SMT|1621292400|2661.220553|2661.220553|2661.220553|2661.220553
2021-05-18 00:00:00|SMT|1621296000|2710.888706|2710.888706|2710.888706|2710.888706
2021-05-18 01:00:00|SMT|1621299600|2767.979459|2767.979459|2767.979459|2767.979459
2021-05-18 02:00:00|SMT|1621303200|2804.212007|2804.212007|2804.212007|2804.212007
2021-05-18 03:00:00|SMT|1621306800|2813.907627|2813.907627|2813.907627|2813.907627
2021-05-18 04:00:00|SMT|1621310400|2800.310098|2800.310098|2800.310098|2800.310098
2021-05-18 05:00:00|SMT|1621314000|2892.140313|2892.140313|2892.140313|2892.140313
2021-05-18 06:00:00|SMT|1621317600|2903.693366|2903.693366|2903.693366|2903.693366
2021-05-18 07:00:00|SMT|1621321200|2859.355161|2859.355161|2859.355161|2859.355161
2021-05-18 08:00:00|SMT|1621324800|2886.945903|2886.945903|2886.945903|2886.945903
2021-05-18 09:00:00|SMT|1621328400|2876.620287|2876.620287|2876.620287|2876.620287
2021-05-18 10:00:00|SMT|1621332000|2867.84557|2867.84557|2867.84557|2867.84557
2021-05-18 11:00:00|SMT|1621335600|2903.264693|2903.264693|2903.264693|2903.264693
2021-05-18 12:00:00|SMT|1621339200|2918.300108|2918.300108|2918.300108|2918.300108
2021-05-18 13:00:00|SMT|1621342800|2810.97881|2810.97881|2810.97881|2810.97881
2021-05-18 14:00:00|SMT|1621346400|2784.222138|2784.222138|2784.222138|2784.222138
2021-05-18 15:00:00|SMT|1621350000|2744.154625|2744.154625|2744.154625|2744.154625
2021-05-18 16:00:00|SMT|1621353600|2777.222443|2777.222443|2777.222443|2777.222443
2021-05-18 17:00:00|SMT|1621357200|2847.289887|2847.289887|2847.289887|2847.289887
2021-05-18 18:00:00|SMT|1621360800|2827.295052|2827.295052|2827.295052|2827.295052
2021-05-18 19:00:00|SMT|1621364400|2796.936715|2796.936715|2796.936715|2796.936715
2021-05-18 20:00:00|SMT|1621368000|2827.109445|2827.109445|2827.109445|2827.109445
2021-05-18 21:00:00|SMT|1621371600|2840.898081|2840.898081|2840.898081|2840.898081
2021-05-18 22:00:00|SMT|1621375200|2827.931144|2827.931144|2827.931144|2827.931144
2021-05-18 23:00:00|SMT|1621378800|2812.213569|2812.213569|2812.213569|2812.213569
2021-05-19 00:00:00|SMT|1621382400|2813.681244|2813.681244|2813.681244|2813.681244
2021-05-19 01:00:00|SMT|1621386000|2794.511399|2794.511399|2794.511399|2794.511399
2021-05-19 02:00:00|SMT|1621389600|2657.37689|2657.37689|2657.37689|2657.37689
2021-05-19 03:00:00|SMT|1621393200|2586.788509|2586.788509|2586.788509|2586.788509
2021-05-19 04:00:00|SMT|1621396800|2579.158973|2579.158973|2579.158973|2579.158973
2021-05-19 05:00:00|SMT|1621400400|2414.871432|2414.871432|2414.871432|2414.871432
2021-05-19 06:00:00|SMT|1621404000|2455.455272|2455.455272|2455.455272|2455.455272
2021-05-19 07:00:00|SMT|1621407600|2457.133104|2457.133104|2457.133104|2457.133104
2021-05-19 08:00:00|SMT|1621411200|2507.439218|2507.439218|2507.439218|2507.439218
2021-05-19 09:00:00|SMT|1621414800|2498.488344|2498.488344|2498.488344|2498.488344
2021-05-19 10:00:00|SMT|1621418400|2495.100957|2495.100957|2495.100957|2495.100957
2021-05-19 11:00:00|SMT|1621422000|2408.769035|2408.769035|2408.769035|2408.769035
2021-05-19 12:00:00|SMT|1621425600|2271.453585|2271.453585|2271.453585|2271.453585
2021-05-19 13:00:00|SMT|1621429200|1837.997036|1837.997036|1837.997036|1837.997036
2021-05-19 14:00:00|SMT|1621432800|2071.671223|2071.671223|2071.671223|2071.671223
2021-05-19 15:00:00|SMT|1621436400|2153.947078|2153.947078|2153.947078|2153.947078
2021-05-19 16:00:00|SMT|1621440000|2251.257397|2251.257397|2251.257397|2251.257397
2021-05-19 17:00:00|SMT|1621443600|2344.162256|2344.162256|2344.162256|2344.162256
2021-05-19 18:00:00|SMT|1621447200|2286.117822|2286.117822|2286.117822|2286.117822
2021-05-19 19:00:00|SMT|1621450800|2147.834359|2147.834359|2147.834359|2147.834359
2021-05-19 20:00:00|SMT|1621454400|2147.958571|2147.958571|2147.958571|2147.958571
2021-05-19 21:00:00|SMT|1621458000|2070.190709|2070.190709|2070.190709|2070.190709
2021-05-19 22:00:00|SMT|1621461600|2106.203734|2106.203734|2106.203734|2106.203734
2021-05-19 23:00:00|SMT|1621465200|2171.640035|2171.640035|2171.640035|2171.640035
2021-05-20 00:00:00|SMT|1621468800|1985.086605|1985.086605|1985.086605|1985.086605
2021-05-20 01:00:00|SMT|1621472400|1824.467523|1824.467523|1824.467523|1824.467523
2021-05-20 02:00:00|SMT|1621476000|1912.244647|1912.244647|1912.244647|1912.244647
2021-05-20 03:00:00|SMT|1621479600|2023.768653|2023.768653|2023.768653|2023.768653
2021-05-20 04:00:00|SMT|1621483200|2024.819637|2024.819637|2024.819637|2024.819637
2021-05-20 05:00:00|SMT|1621486800|2092.242231|2092.242231|2092.242231|2092.242231
2021-05-20 06:00:00|SMT|1621490400|2168.481082|2168.481082|2168.481082|2168.481082
2021-05-20 07:00:00|SMT|1621494000|2173.802336|2173.802336|2173.802336|2173.802336
2021-05-20 08:00:00|SMT|1621497600|2225.63689|2225.63689|2225.63689|2225.63689
2021-05-20 09:00:00|SMT|1621501200|2210.528019|2210.528019|2210.528019|2210.528019
2021-05-20 10:00:00|SMT|1621504800|2193.813553|2193.813553|2193.813553|2193.813553
2021-05-20 11:00:00|SMT|1621508400|2234.048529|2234.048529|2234.048529|2234.048529
2021-05-20 12:00:00|SMT|1621512000|2273.493293|2273.493293|2273.493293|2273.493293
2021-05-20 13:00:00|SMT|1621515600|2385.545007|2385.545007|2385.545007|2385.545007
2021-05-20 14:00:00|SMT|1621519200|2389.342736|2389.342736|2389.342736|2389.342736
2021-05-20 15:00:00|SMT|1621522800|2375.426782|2375.426782|2375.426782|2375.426782
2021-05-20 16:00:00|SMT|1621526400|2380.512726|2380.512726|2380.512726|2380.512726
2021-05-20 17:00:00|SMT|1621530000|2228.726482|2228.726482|2228.726482|2228.726482
2021-05-20 18:00:00|SMT|1621533600|2279.596866|2279.596866|2279.596866|2279.596866
2021-05-20 19:00:00|SMT|1621537200|2292.848127|2292.848127|2292.848127|2292.848127
2021-05-20 20:00:00|SMT|1621540800|2303.012994|2303.012994|2303.012994|2303.012994
2021-05-20 21:00:00|SMT|1621544400|2275.963541|2275.963541|2275.963541|2275.963541
2021-05-20 22:00:00|SMT|1621548000|2337.126151|2337.126151|2337.126151|2337.126151
2021-05-20 23:00:00|SMT|1621551600|2339.795482|2339.795482|2339.795482|2339.795482
2021-05-21 00:00:00|SMT|1621555200|2288.747698|2288.747698|2288.747698|2288.747698
2021-05-21 01:00:00|SMT|1621558800|2389.368249|2389.368249|2389.368249|2389.368249
2021-05-21 02:00:00|SMT|1621562400|2380.279764|2380.279764|2380.279764|2380.279764
2021-05-21 03:00:00|SMT|1621566000|2339.180369|2339.180369|2339.180369|2339.180369
2021-05-21 04:00:00|SMT|1621569600|2294.018871|2294.018871|2294.018871|2294.018871
2021-05-21 05:00:00|SMT|1621573200|2271.991673|2271.991673|2271.991673|2271.991673
2021-05-21 06:00:00|SMT|1621576800|2249.923332|2249.923332|2249.923332|2249.923332
2021-05-21 07:00:00|SMT|1621580400|2266.474878|2266.474878|2266.474878|2266.474878
2021-05-21 08:00:00|SMT|1621584000|2205.878204|2205.878204|2205.878204|2205.878204
2021-05-21 09:00:00|SMT|1621587600|2213.838948|2213.838948|2213.838948|2213.838948
2021-05-21 10:00:00|SMT|1621591200|2263.020073|2263.020073|2263.020073|2263.020073
2021-05-21 11:00:00|SMT|1621594800|2213.531919|2213.531919|2213.531919|2213.531919
2021-05-21 12:00:00|SMT|1621598400|2222.621882|2222.621882|2222.621882|2222.621882
2021-05-21 13:00:00|SMT|1621602000|2171.928146|2171.928146|2171.928146|2171.928146
2021-05-21 14:00:00|SMT|1621605600|2231.634548|2231.634548|2231.634548|2231.634548
2021-05-21 15:00:00|SMT|1621609200|2055.214441|2055.214441|2055.214441|2055.214441
2021-05-21 16:00:00|SMT|1621612800|1961.754095|1961.754095|1961.754095|1961.754095
2021-05-21 17:00:00|SMT|1621616400|2002.297088|2002.297088|2002.297088|2002.297088
2021-05-21 18:00:00|SMT|1621620000|2032.136338|2032.136338|2032.136338|2032.136338
2021-05-21 19:00:00|SMT|1621623600|2012.034184|2012.034184|2012.034184|2012.034184
2021-05-21 20:00:00|SMT|1621627200|1915.680802|1915.680802|1915.680802|1915.680802
2021-05-21 21:00:00|SMT|1621630800|1829.738341|1829.738341|1829.738341|1829.738341
2021-05-21 22:00:00|SMT|1621634400|1946.988473|1946.988473|1946.988473|1946.988473
2021-05-21 23:00:00|SMT|1621638000|1941.522085|1941.522085|1941.522085|1941.522085
2021-05-22 00:00:00|SMT|1621641600|1988.868429|1988.868429|1988.868429|1988.868429
2021-05-22 01:00:00|SMT|1621645200|2005.970753|2005.970753|2005.970753|2005.970753
2021-05-22 02:00:00|SMT|1621648800|1994.211143|1994.211143|1994.211143|1994.211143
2021-05-22 03:00:00|SMT|1621652400|1947.568797|1947.568797|1947.568797|1947.568797
2021-05-22 04:00:00|SMT|1621656000|1903.087526|1903.087526|1903.087526|1903.087526
2021-05-22 05:00:00|SMT|1621659600|1847.280001|1847.280001|1847.280001|1847.280001
2021-05-22 06:00:00|SMT|1621663200|1821.705|1821.705|1821.705|1821.705
2021-05-22 07:00:00|SMT|1621666800|1830.261708|1830.261708|1830.261708|1830.261708
2021-05-22 08:00:00|SMT|1621670400|1828.735208|1828.735208|1828.735208|1828.735208
2021-05-22 09:00:00|SMT|1621674000|1906.876025|1906.876025|1906.876025|1906.876025
2021-05-22 10:00:00|SMT|1621677600|1915.190994|1915.190994|1915.190994|1915.190994
2021-05-22 11:00:00|SMT|1621681200|1993.17171|1993.17171|1993.17171|1993.17171
2021-05-22 12:00:00|SMT|1621684800|1961.933147|1961.933147|1961.933147|1961.933147
2021-05-22 13:00:00|SMT|1621688400|1945.062355|1945.062355|1945.062355|1945.062355
2021-05-22 14:00:00|SMT|1621692000|1983.877364|1983.877364|1983.877364|1983.877364
2021-05-22 15:00:00|SMT|1621695600|1922.584641|1922.584641|1922.584641|1922.584641
2021-05-22 16:00:00|SMT|1621699200|1928.051469|1928.051469|1928.051469|1928.051469
2021-05-22 17:00:00|SMT|1621702800|1909.864619|1909.864619|1909.864619|1909.864619
2021-05-22 18:00:00|SMT|1621706400|1857.793632|1857.793632|1857.793632|1857.793632
2021-05-22 19:00:00|SMT|1621710000|1857.991334|1857.991334|1857.991334|1857.991334
2021-05-22 20:00:00|SMT|1621713600|1823.932469|1823.932469|1823.932469|1823.932469
2021-05-22 21:00:00|SMT|1621717200|1899.143701|1899.143701|1899.143701|1899.143701
2021-05-22 22:00:00|SMT|1621720800|1913.161361|1913.161361|1913.161361|1913.161361
2021-05-22 23:00:00|SMT|1621724400|1884.363832|1884.363832|1884.363832|1884.363832
2021-05-23 00:00:00|SMT|1621728000|1853.876491|1853.876491|1853.876491|1853.876491
2021-05-23 01:00:00|SMT|1621731600|1918.197958|1918.197958|1918.197958|1918.197958
2021-05-23 02:00:00|SMT|1621735200|1897.494658|1897.494658|1897.494658|1897.494658
2021-05-23 03:00:00|SMT|1621738800|1857.701348|1857.701348|1857.701348|1857.701348
2021-05-23 04:00:00|SMT|1621742400|1877.043421|1877.043421|1877.043421|1877.043421
2021-05-23 05:00:00|SMT|1621746000|1850.789108|1850.789108|1850.789108|1850.789108
2021-05-23 06:00:00|SMT|1621749600|1818.136021|1818.136021|1818.136021|1818.136021
2021-05-23 07:00:00|SMT|1621753200|1787.193584|1787.193584|1787.193584|1787.193584
2021-05-23 08:00:00|SMT|1621756800|1741.78437|1741.78437|1741.78437|1741.78437
2021-05-23 09:00:00|SMT|1621760400|1628.966807|1628.966807|1628.966807|1628.966807
2021-05-23 10:00:00|SMT|1621764000|1611.59029|1611.59029|1611.59029|1611.59029
2021-05-23 11:00:00|SMT|1621767600|1678.306406|1678.306406|1678.306406|1678.306406
2021-05-23 12:00:00|SMT|1621771200|1679.050565|1679.050565|1679.050565|1679.050565
2021-05-23 13:00:00|SMT|1621774800|1527.112327|1527.112327|1527.112327|1527.112327
2021-05-23 14:00:00|SMT|1621778400|1559.844898|1559.844898|1559.844898|1559.844898
2021-05-23 15:00:00|SMT|1621782000|1576.044062|1576.044062|1576.044062|1576.044062
2021-05-23 16:00:00|SMT|1621785600|1519.105585|1519.105585|1519.105585|1519.105585
2021-05-23 17:00:00|SMT|1621789200|1453.875916|1453.875916|1453.875916|1453.875916
2021-05-23 18:00:00|SMT|1621792800|1503.95322|1503.95322|1503.95322|1503.95322
2021-05-23 19:00:00|SMT|1621796400|1492.63176|1492.63176|1492.63176|1492.63176
2021-05-23 20:00:00|SMT|1621800000|1543.437376|1543.437376|1543.437376|1543.437376
2021-05-23 21:00:00|SMT|1621803600|1630.765197|1630.765197|1630.765197|1630.765197
2021-05-23 22:00:00|SMT|1621807200|1665.177057|1665.177057|1665.177057|1665.177057
2021-05-23 23:00:00|SMT|1621810800|1638.622843|1638.622843|1638.622843|1638.622843
2021-05-24 00:00:00|SMT|1621814400|1666.548898|1666.548898|1666.548898|1666.548898
2021-05-24 01:00:00|SMT|1621818000|1688.374183|1688.374183|1688.374183|1688.374183
2021-05-24 02:00:00|SMT|1621821600|1680.644832|1680.644832|1680.644832|1680.644832
2021-05-24 03:00:00|SMT|1621825200|1719.845961|1719.845961|1719.845961|1719.845961
2021-05-24 04:00:00|SMT|1621828800|1709.054155|1709.054155|1709.054155|1709.054155
2021-05-24 05:00:00|SMT|1621832400|1685.082956|1685.082956|1685.082956|1685.082956
2021-05-24 06:00:00|SMT|1621836000|1711.452767|1711.452767|1711.452767|1711.452767
2021-05-24 07:00:00|SMT|1621839600|1753.641913|1753.641913|1753.641913|1753.641913
2021-05-24 08:00:00|SMT|1621843200|1845.424898|1845.424898|1845.424898|1845.424898
2021-05-24 09:00:00|SMT|1621846800|1845.049352|1845.049352|1845.049352|1845.049352
2021-05-24 10:00:00|SMT|1621850400|1791.597176|1791.597176|1791.597176|1791.597176
2021-05-24 11:00:00|SMT|1621854000|1814.738294|1814.738294|1814.738294|1814.738294
2021-05-24 12:00:00|SMT|1621857600|1894.083954|1894.083954|1894.083954|1894.083954
2021-05-24 13:00:00|SMT|1621861200|1943.666604|1943.666604|1943.666604|1943.666604
2021-05-24 14:00:00|SMT|1621864800|1893.959691|1893.959691|1893.959691|1893.959691
2021-05-24 15:00:00|SMT|1621868400|1926.99521|1926.99521|1926.99521|1926.99521
2021-05-24 16:00:00|SMT|1621872000|1986.515826|1986.515826|1986.515826|1986.515826
2021-05-24 17:00:00|SMT|1621875600|1958.983955|1958.983955|1958.983955|1958.983955
2021-05-24 18:00:00|SMT|1621879200|2018.191043|2018.191043|2018.191043|2018.191043
2021-05-24 19:00:00|SMT|1621882800|2030.822624|2030.822624|2030.822624|2030.822624
2021-05-24 20:00:00|SMT|1621886400|2101.723436|2101.723436|2101.723436|2101.723436
2021-05-24 21:00:00|SMT|1621890000|2082.594534|2082.594534|2082.594534|2082.594534
2021-05-24 22:00:00|SMT|1621893600|2064.351213|2064.351213|2064.351213|2064.351213
2021-05-24 23:00:00|SMT|1621897200|2053.584719|2053.584719|2053.584719|2053.584719
2021-05-25 00:00:00|SMT|1621900800|2100.801681|2100.801681|2100.801681|2100.801681
2021-05-25 01:00:00|SMT|1621904400|2163.261292|2163.261292|2163.261292|2163.261292
2021-05-25 02:00:00|SMT|1621908000|2117.347404|2117.347404|2117.347404|2117.347404
2021-05-25 03:00:00|SMT|1621911600|2043.499605|2043.499605|2043.499605|2043.499605
2021-05-25 04:00:00|SMT|1621915200|2051.671805|2051.671805|2051.671805|2051.671805
2021-05-25 05:00:00|SMT|1621918800|2050.720041|2050.720041|2050.720041|2050.720041
2021-05-25 06:00:00|SMT|1621922400|2055.813121|2055.813121|2055.813121|2055.813121
2021-05-25 07:00:00|SMT|1621926000|2118.071479|2118.071479|2118.071479|2118.071479
2021-05-25 08:00:00|SMT|1621929600|2118.112801|2118.112801|2118.112801|2118.112801
2021-05-25 09:00:00|SMT|1621933200|2054.887393|2054.887393|2054.887393|2054.887393
2021-05-25 10:00:00|SMT|1621936800|2032.250006|2032.250006|2032.250006|2032.250006
2021-05-25 11:00:00|SMT|1621940400|1940.39739|1940.39739|1940.39739|1940.39739
2021-05-25 12:00:00|SMT|1621944000|1902.965962|1902.965962|1902.965962|1902.965962
2021-05-25 13:00:00|SMT|1621947600|1951.126715|1951.126715|1951.126715|1951.126715
2021-05-25 14:00:00|SMT|1621951200|2011.926926|2011.926926|2011.926926|2011.926926
2021-05-25 15:00:00|SMT|1621954800|2047.957966|2047.957966|2047.957966|2047.957966
2021-05-25 16:00:00|SMT|1621958400|2071.67924|2071.67924|2071.67924|2071.67924
2021-05-25 17:00:00|SMT|1621962000|2046.818803|2046.818803|2046.818803|2046.818803
2021-05-25 18:00:00|SMT|1621965600|2053.805295|2053.805295|2053.805295|2053.805295
2021-05-25 19:00:00|SMT|1621969200|2048.535811|2048.535811|2048.535811|2048.535811
2021-05-25 20:00:00|SMT|1621972800|1990.432654|1990.432654|1990.432654|1990.432654
2021-05-25 21:00:00|SMT|1621976400|2020.615511|2020.615511|2020.615511|2020.615511
2021-05-25 22:00:00|SMT|1621980000|2067.949544|2067.949544|2067.949544|2067.949544
2021-05-25 23:00:00|SMT|1621983600|2137.487716|2137.487716|2137.487716|2137.487716
2021-05-26 00:00:00|SMT|1621987200|2136.216246|2136.216246|2136.216246|2136.216246
2021-05-26 01:00:00|SMT|1621990800|2122.022892|2122.022892|2122.022892|2122.022892
2021-05-26 02:00:00|SMT|1621994400|2186.116893|2186.116893|2186.116893|2186.116893
2021-05-26 03:00:00|SMT|1621998000|2215.347279|2215.347279|2215.347279|2215.347279
2021-05-26 04:00:00|SMT|1622001600|2259.498178|2259.498178|2259.498178|2259.498178
2021-05-26 05:00:00|SMT|1622005200|2248.079645|2248.079645|2248.079645|2248.079645
2021-05-26 06:00:00|SMT|1622008800|2237.622668|2237.622668|2237.622668|2237.622668
2021-05-26 07:00:00|SMT|1622012400|2306.487537|2306.487537|2306.487537|2306.487537
2021-05-26 08:00:00|SMT|1622016000|2319.174226|2319.174226|2319.174226|2319.174226
2021-05-26 09:00:00|SMT|1622019600|2273.399451|2273.399451|2273.399451|2273.399451
2021-05-26 10:00:00|SMT|1622023200|2279.914748|2279.914748|2279.914748|2279.914748
2021-05-26 11:00:00|SMT|1622026800|2264.024474|2264.024474|2264.024474|2264.024474
2021-05-26 12:00:00|SMT|1622030400|2281.288356|2281.288356|2281.288356|2281.288356
2021-05-26 13:00:00|SMT|1622034000|2300.028593|2300.028593|2300.028593|2300.028593
2021-05-26 14:00:00|SMT|1622037600|2171.04062|2171.04062|2171.04062|2171.04062
2021-05-26 15:00:00|SMT|1622041200|2210.313044|2210.313044|2210.313044|2210.313044
2021-05-26 16:00:00|SMT|1622044800|2201.163652|2201.163652|2201.163652|2201.163652
2021-05-26 17:00:00|SMT|1622048400|2184.046384|2184.046384|2184.046384|2184.046384
2021-05-26 18:00:00|SMT|1622052000|2213.657563|2213.657563|2213.657563|2213.657563
2021-05-26 19:00:00|SMT|1622055600|2218.305295|2218.305295|2218.305295|2218.305295
2021-05-26 20:00:00|SMT|1622059200|2205.675042|2205.675042|2205.675042|2205.675042
2021-05-26 21:00:00|SMT|1622062800|2244.244389|2244.244389|2244.244389|2244.244389
2021-05-26 22:00:00|SMT|1622066400|2256.703642|2256.703642|2256.703642|2256.703642
2021-05-26 23:00:00|SMT|1622070000|2273.907824|2273.907824|2273.907824|2273.907824
2021-05-27 00:00:00|SMT|1622073600|2311.800449|2311.800449|2311.800449|2311.800449
2021-05-27 01:00:00|SMT|1622077200|2252.910792|2252.910792|2252.910792|2252.910792
2021-05-27 02:00:00|SMT|1622080800|2147.026516|2147.026516|2147.026516|2147.026516
2021-05-27 03:00:00|SMT|1622084400|2168.590292|2168.590292|2168.590292|2168.590292
2021-05-27 04:00:00|SMT|1622088000|2142.24033|2142.24033|2142.24033|2142.24033
2021-05-27 05:00:00|SMT|1622091600|2163.220427|2163.220427|2163.220427|2163.220427
2021-05-27 06:00:00|SMT|1622095200|2193.138936|2193.138936|2193.138936|2193.138936
2021-05-27 07:00:00|SMT|1622098800|2209.447754|2209.447754|2209.447754|2209.447754
2021-05-27 08:00:00|SMT|1622102400|2195.453921|2195.453921|2195.453921|2195.453921
2021-05-27 09:00:00|SMT|1622106000|2217.495438|2217.495438|2217.495438|2217.495438
2021-05-27 10:00:00|SMT|1622109600|2242.757215|2242.757215|2242.757215|2242.757215
2021-05-27 11:00:00|SMT|1622113200|2231.970425|2231.970425|2231.970425|2231.970425
2021-05-27 12:00:00|SMT|1622116800|2273.095714|2273.095714|2273.095714|2273.095714
2021-05-27 13:00:00|SMT|1622120400|2230.124833|2230.124833|2230.124833|2230.124833
2021-05-27 14:00:00|SMT|1622124000|2268.183438|2268.183438|2268.183438|2268.183438
2021-05-27 15:00:00|SMT|1622127600|2276.789569|2276.789569|2276.789569|2276.789569
2021-05-27 16:00:00|SMT|1622131200|2245.457376|2245.457376|2245.457376|2245.457376
2021-05-27 17:00:00|SMT|1622134800|2213.202524|2213.202524|2213.202524|2213.202524
2021-05-27 18:00:00|SMT|1622138400|2236.27532|2236.27532|2236.27532|2236.27532
2021-05-27 19:00:00|SMT|1622142000|2236.284957|2236.284957|2236.284957|2236.284957
2021-05-27 20:00:00|SMT|1622145600|2211.310063|2211.310063|2211.310063|2211.310063
2021-05-27 21:00:00|SMT|1622149200|2177.635904|2177.635904|2177.635904|2177.635904
2021-05-27 22:00:00|SMT|1622152800|2228.893305|2228.893305|2228.893305|2228.893305
2021-05-27 23:00:00|SMT|1622156400|2203.465702|2203.465702|2203.465702|2203.465702
2021-05-28 00:00:00|SMT|1622160000|2191.619454|2191.619454|2191.619454|2191.619454
2021-05-28 01:00:00|SMT|1622163600|2163.970972|2163.970972|2163.970972|2163.970972
2021-05-28 02:00:00|SMT|1622167200|2170.708814|2170.708814|2170.708814|2170.708814
2021-05-28 03:00:00|SMT|1622170800|2190.795388|2190.795388|2190.795388|2190.795388
2021-05-28 04:00:00|SMT|1622174400|2193.599099|2193.599099|2193.599099|2193.599099
2021-05-28 05:00:00|SMT|1622178000|2134.896427|2134.896427|2134.896427|2134.896427
2021-05-28 06:00:00|SMT|1622181600|2065.212005|2065.212005|2065.212005|2065.212005
2021-05-28 07:00:00|SMT|1622185200|2039.803079|2039.803079|2039.803079|2039.803079
2021-05-28 08:00:00|SMT|1622188800|2058.648352|2058.648352|2058.648352|2058.648352
2021-05-28 09:00:00|SMT|1622192400|2003.047832|2003.047832|2003.047832|2003.047832
2021-05-28 10:00:00|SMT|1622196000|1987.30287|1987.30287|1987.30287|1987.30287
2021-05-28 11:00:00|SMT|1622199600|1986.440894|1986.440894|1986.440894|1986.440894
2021-05-28 12:00:00|SMT|1622203200|1931.65038|1931.65038|1931.65038|1931.65038
2021-05-28 13:00:00|SMT|1622206800|2049.274615|2049.274615|2049.274615|2049.274615
2021-05-28 14:00:00|SMT|1622210400|2071.747806|2071.747806|2071.747806|2071.747806
2021-05-28 15:00:00|SMT|1622214000|2037.460146|2037.460146|2037.460146|2037.460146
2021-05-28 16:00:00|SMT|1622217600|2046.886097|2046.886097|2046.886097|2046.886097
2021-05-28 17:00:00|SMT|1622221200|1980.805602|1980.805602|1980.805602|1980.805602
2021-05-28 18:00:00|SMT|1622224800|2003.360699|2003.360699|2003.360699|2003.360699
2021-05-28 19:00:00|SMT|1622228400|2026.18577|2026.18577|2026.18577|2026.18577
2021-05-28 20:00:00|SMT|1622232000|2007.412748|2007.412748|2007.412748|2007.412748
2021-05-28 21:00:00|SMT|1622235600|1943.513095|1943.513095|1943.513095|1943.513095
2021-05-28 22:00:00|SMT|1622239200|1901.674048|1901.674048|1901.674048|1901.674048
2021-05-28 23:00:00|SMT|1622242800|1916.863849|1916.863849|1916.863849|1916.863849
2021-05-29 00:00:00|SMT|1622246400|1944.630013|1944.630013|1944.630013|1944.630013
2021-05-29 01:00:00|SMT|1622250000|2004.628576|2004.628576|2004.628576|2004.628576
2021-05-29 02:00:00|SMT|1622253600|2021.177133|2021.177133|2021.177133|2021.177133
2021-05-29 03:00:00|SMT|1622257200|2013.341693|2013.341693|2013.341693|2013.341693
2021-05-29 04:00:00|SMT|1622260800|2023.278816|2023.278816|2023.278816|2023.278816
2021-05-29 05:00:00|SMT|1622264400|1973.664842|1973.664842|1973.664842|1973.664842
2021-05-29 06:00:00|SMT|1622268000|2029.532498|2029.532498|2029.532498|2029.532498
2021-05-29 07:00:00|SMT|1622271600|2012.583745|2012.583745|2012.583745|2012.583745
2021-05-29 08:00:00|SMT|1622275200|1986.472353|1986.472353|1986.472353|1986.472353
2021-05-29 09:00:00|SMT|1622278800|1956.230785|1956.230785|1956.230785|1956.230785
2021-05-29 10:00:00|SMT|1622282400|1947.289191|1947.289191|1947.289191|1947.289191
2021-05-29 11:00:00|SMT|1622286000|1937.578441|1937.578441|1937.578441|1937.578441
2021-05-29 12:00:00|SMT|1622289600|1958.648353|1958.648353|1958.648353|1958.648353
2021-05-29 13:00:00|SMT|1622293200|1906.513776|1906.513776|1906.513776|1906.513776
2021-05-29 14:00:00|SMT|1622296800|1905.350768|1905.350768|1905.350768|1905.350768
2021-05-29 15:00:00|SMT|1622300400|1885.833632|1885.833632|1885.833632|1885.833632
2021-05-29 16:00:00|SMT|1622304000|1852.826923|1852.826923|1852.826923|1852.826923
2021-05-29 17:00:00|SMT|1622307600|1888.515864|1888.515864|1888.515864|1888.515864
2021-05-29 18:00:00|SMT|1622311200|1807.867578|1807.867578|1807.867578|1807.867578
2021-05-29 19:00:00|SMT|1622314800|1810.739914|1810.739914|1810.739914|1810.739914
2021-05-29 20:00:00|SMT|1622318400|1795.437338|1795.437338|1795.437338|1795.437338
2021-05-29 21:00:00|SMT|1622322000|1790.921772|1790.921772|1790.921772|1790.921772
2021-05-29 22:00:00|SMT|1622325600|1827.647706|1827.647706|1827.647706|1827.647706
2021-05-29 23:00:00|SMT|1622329200|1822.382458|1822.382458|1822.382458|1822.382458
2021-05-30 00:00:00|SMT|1622332800|1832.668515|1832.668515|1832.668515|1832.668515
2021-05-30 01:00:00|SMT|1622336400|1783.258106|1783.258106|1783.258106|1783.258106
2021-05-30 02:00:00|SMT|1622340000|1783.646287|1783.646287|1783.646287|1783.646287
2021-05-30 03:00:00|SMT|1622343600|1832.182909|1832.182909|1832.182909|1832.182909
2021-05-30 04:00:00|SMT|1622347200|1851.581672|1851.581672|1851.581672|1851.581672
2021-05-30 05:00:00|SMT|1622350800|1858.868667|1858.868667|1858.868667|1858.868667
2021-05-30 06:00:00|SMT|1622354400|1920.405904|1920.405904|1920.405904|1920.405904
2021-05-30 07:00:00|SMT|1622358000|1970.622052|1970.622052|1970.622052|1970.622052
2021-05-30 08:00:00|SMT|1622361600|1986.765582|1986.765582|1986.765582|1986.765582
2021-05-30 09:00:00|SMT|1622365200|1957.927012|1957.927012|1957.927012|1957.927012
2021-05-30 10:00:00|SMT|1622368800|1969.730851|1969.730851|1969.730851|1969.730851
2021-05-30 11:00:00|SMT|1622372400|1953.0497|1953.0497|1953.0497|1953.0497
2021-05-30 12:00:00|SMT|1622376000|2002.289882|2002.289882|2002.289882|2002.289882
2021-05-30 13:00:00|SMT|1622379600|1942.776669|1942.776669|1942.776669|1942.776669
2021-05-30 14:00:00|SMT|1622383200|1946.828377|1946.828377|1946.828377|1946.828377
2021-05-30 15:00:00|SMT|1622386800|1910.442074|1910.442074|1910.442074|1910.442074
2021-05-30 16:00:00|SMT|1622390400|1933.949899|1933.949899|1933.949899|1933.949899
2021-05-30 17:00:00|SMT|1622394000|1953.897911|1953.897911|1953.897911|1953.897911
2021-05-30 18:00:00|SMT|1622397600|1966.383303|1966.383303|1966.383303|1966.383303
2021-05-30 19:00:00|SMT|1622401200|1990.17106|1990.17106|1990.17106|1990.17106
2021-05-30 20:00:00|SMT|1622404800|1977.911194|1977.911194|1977.911194|1977.911194
2021-05-30 21:00:00|SMT|1622408400|1975.478876|1975.478876|1975.478876|1975.478876
2021-05-30 22:00:00|SMT|1622412000|1961.055086|1961.055086|1961.055086|1961.055086
2021-05-30 23:00:00|SMT|1622415600|1945.707069|1945.707069|1945.707069|1945.707069
2021-05-31 00:00:00|SMT|1622419200|1933.897907|1933.897907|1933.897907|1933.897907
2021-05-31 01:00:00|SMT|1622422800|1910.875499|1910.875499|1910.875499|1910.875499
2021-05-31 02:00:00|SMT|1622426400|1866.504902|1866.504902|1866.504902|1866.504902
2021-05-31 03:00:00|SMT|1622430000|1875.971666|1875.971666|1875.971666|1875.971666
2021-05-31 04:00:00|SMT|1622433600|1870.859146|1870.859146|1870.859146|1870.859146
2021-05-31 05:00:00|SMT|1622437200|1874.51192|1874.51192|1874.51192|1874.51192
2021-05-31 06:00:00|SMT|1622440800|1884.125776|1884.125776|1884.125776|1884.125776
2021-05-31 07:00:00|SMT|1622444400|1939.00306|1939.00306|1939.00306|1939.00306
2021-05-31 08:00:00|SMT|1622448000|1978.191736|1978.191736|1978.191736|1978.191736
2021-05-31 09:00:00|SMT|1622451600|2010.047103|2010.047103|2010.047103|2010.047103
2021-05-31 10:00:00|SMT|1622455200|2001.037107|2001.037107|2001.037107|2001.037107
2021-05-31 11:00:00|SMT|1622458800|2056.441704|2056.441704|2056.441704|2056.441704
2021-05-31 12:00:00|SMT|1622462400|2055.738478|2055.738478|2055.738478|2055.738478
2021-05-31 13:00:00|SMT|1622466000|2039.03135|2039.03135|2039.03135|2039.03135
2021-05-31 14:00:00|SMT|1622469600|2034.500593|2034.500593|2034.500593|2034.500593
2021-05-31 15:00:00|SMT|1622473200|2040.36524|2040.36524|2040.36524|2040.36524
2021-05-31 16:00:00|SMT|1622476800|2103.577283|2103.577283|2103.577283|2103.577283
2021-05-31 17:00:00|SMT|1622480400|2109.837746|2109.837746|2109.837746|2109.837746
2021-05-31 18:00:00|SMT|1622484000|2091.867424|2091.867424|2091.867424|2091.867424
2021-05-31 19:00:00|SMT|1622487600|2073.335202|2073.335202|2073.335202|2073.335202
2021-05-31 20:00:00|SMT|1622491200|2097.375016|2097.375016|2097.375016|2097.375016
2021-05-31 21:00:00|SMT|1622494800|2083.493765|2083.493765|2083.493765|2083.493765
2021-05-31 22:00:00|SMT|1622498400|2105.593454|2105.593454|2105.593454|2105.593454
2021-05-31 23:00:00|SMT|1622502000|2120.882263|2120.882263|2120.882263|2120.882263
2021-06-01 00:00:00|SMT|1622505600|2170.021762|2170.021762|2170.021762|2170.021762
2021-06-01 01:00:00|SMT|1622509200|2190.53097|2190.53097|2190.53097|2190.53097
2021-06-01 02:00:00|SMT|1622512800|2135.10991|2135.10991|2135.10991|2135.10991
2021-06-01 03:00:00|SMT|1622516400|2121.24915|2121.24915|2121.24915|2121.24915
2021-06-01 04:00:00|SMT|1622520000|2112.709838|2112.709838|2112.709838|2112.709838
2021-06-01 05:00:00|SMT|1622523600|2121.171595|2121.171595|2121.171595|2121.171595
2021-06-01 06:00:00|SMT|1622527200|2170.824828|2170.824828|2170.824828|2170.824828
2021-06-01 07:00:00|SMT|1622530800|2135.797991|2135.797991|2135.797991|2135.797991
2021-06-01 08:00:00|SMT|1622534400|2130.868464|2130.868464|2130.868464|2130.868464
2021-06-01 09:00:00|SMT|1622538000|2068.813977|2068.813977|2068.813977|2068.813977
2021-06-01 10:00:00|SMT|1622541600|2070.755589|2070.755589|2070.755589|2070.755589
2021-06-01 11:00:00|SMT|1622545200|2101.581678|2101.581678|2101.581678|2101.581678
2021-06-01 12:00:00|SMT|1622548800|2111.326608|2111.326608|2111.326608|2111.326608
2021-06-01 13:00:00|SMT|1622552400|2060.583843|2060.583843|2060.583843|2060.583843
2021-06-01 14:00:00|SMT|1622556000|2115.255373|2115.255373|2115.255373|2115.255373
2021-06-01 15:00:00|SMT|1622559600|2087.066005|2087.066005|2087.066005|2087.066005
2021-06-01 16:00:00|SMT|1622563200|2069.919032|2069.919032|2069.919032|2069.919032
2021-06-01 17:00:00|SMT|1622566800|2053.729646|2053.729646|2053.729646|2053.729646
2021-06-01 18:00:00|SMT|1622570400|2071.177232|2071.177232|2071.177232|2071.177232
2021-06-01 19:00:00|SMT|1622574000|2082.080414|2082.080414|2082.080414|2082.080414
2021-06-01 20:00:00|SMT|1622577600|2053.336571|2053.336571|2053.336571|2053.336571
2021-06-01 21:00:00|SMT|1622581200|2079.048641|2079.048641|2079.048641|2079.048641
2021-06-01 22:00:00|SMT|1622584800|2095.759215|2095.759215|2095.759215|2095.759215
2021-06-01 23:00:00|SMT|1622588400|2081.591606|2081.591606|2081.591606|2081.591606
2021-06-02 00:00:00|SMT|1622592000|2116.101884|2116.101884|2116.101884|2116.101884
2021-06-02 01:00:00|SMT|1622595600|2087.387206|2087.387206|2087.387206|2087.387206
2021-06-02 02:00:00|SMT|1622599200|2091.982165|2091.982165|2091.982165|2091.982165
2021-06-02 03:00:00|SMT|1622602800|2099.53198|2099.53198|2099.53198|2099.53198
2021-06-02 04:00:00|SMT|1622606400|2114.254799|2114.254799|2114.254799|2114.254799
2021-06-02 05:00:00|SMT|1622610000|2120.316064|2120.316064|2120.316064|2120.316064
2021-06-02 06:00:00|SMT|1622613600|2131.146004|2131.146004|2131.146004|2131.146004
2021-06-02 07:00:00|SMT|1622617200|2126.544692|2126.544692|2126.544692|2126.544692
2021-06-02 08:00:00|SMT|1622620800|2167.380438|2167.380438|2167.380438|2167.380438
2021-06-02 09:00:00|SMT|1622624400|2184.415407|2184.415407|2184.415407|2184.415407
2021-06-02 10:00:00|SMT|1622628000|2165.92438|2165.92438|2165.92438|2165.92438
2021-06-02 11:00:00|SMT|1622631600|2156.857732|2156.857732|2156.857732|2156.857732
2021-06-02 12:00:00|SMT|1622635200|2163.845818|2163.845818|2163.845818|2163.845818
2021-06-02 13:00:00|SMT|1622638800|2177.657051|2177.657051|2177.657051|2177.657051
2021-06-02 14:00:00|SMT|1622642400|2196.763683|2196.763683|2196.763683|2196.763683
2021-06-02 15:00:00|SMT|1622646000|2221.565876|2221.565876|2221.565876|2221.565876
2021-06-02 16:00:00|SMT|1622649600|2242.186701|2242.186701|2242.186701|2242.186701
2021-06-02 17:00:00|SMT|1622653200|2217.018925|2217.018925|2217.018925|2217.018925
2021-06-02 18:00:00|SMT|1622656800|2226.733407|2226.733407|2226.733407|2226.733407
2021-06-02 19:00:00|SMT|1622660400|2232.221559|2232.221559|2232.221559|2232.221559
2021-06-02 20:00:00|SMT|1622664000|2225.938422|2225.938422|2225.938422|2225.938422
2021-06-02 21:00:00|SMT|1622667600|2201.82163|2201.82163|2201.82163|2201.82163
2021-06-02 22:00:00|SMT|1622671200|2200.801309|2200.801309|2200.801309|2200.801309
2021-06-02 23:00:00|SMT|1622674800|2182.541969|2182.541969|2182.541969|2182.541969
2021-06-03 00:00:00|SMT|1622678400|2188.672458|2188.672458|2188.672458|2188.672458
2021-06-03 01:00:00|SMT|1622682000|2187.188496|2187.188496|2187.188496|2187.188496
2021-06-03 02:00:00|SMT|1622685600|2162.806421|2162.806421|2162.806421|2162.806421
2021-06-03 03:00:00|SMT|1622689200|2188.196435|2188.196435|2188.196435|2188.196435
2021-06-03 04:00:00|SMT|1622692800|2214.201033|2214.201033|2214.201033|2214.201033
2021-06-03 05:00:00|SMT|1622696400|2239.895835|2239.895835|2239.895835|2239.895835
2021-06-03 06:00:00|SMT|1622700000|2275.853708|2275.853708|2275.853708|2275.853708
2021-06-03 07:00:00|SMT|1622703600|2292.946989|2292.946989|2292.946989|2292.946989
2021-06-03 08:00:00|SMT|1622707200|2271.266025|2271.266025|2271.266025|2271.266025
2021-06-03 09:00:00|SMT|1622710800|2287.584705|2287.584705|2287.584705|2287.584705
2021-06-03 10:00:00|SMT|1622714400|2323.389041|2323.389041|2323.389041|2323.389041
2021-06-03 11:00:00|SMT|1622718000|2325.905685|2325.905685|2325.905685|2325.905685
2021-06-03 12:00:00|SMT|1622721600|2274.925203|2274.925203|2274.925203|2274.925203
2021-06-03 13:00:00|SMT|1622725200|2295.459414|2295.459414|2295.459414|2295.459414
2021-06-03 14:00:00|SMT|1622728800|2254.250043|2254.250043|2254.250043|2254.250043
2021-06-03 15:00:00|SMT|1622732400|2264.358496|2264.358496|2264.358496|2264.358496
2021-06-03 16:00:00|SMT|1622736000|2264.32865|2264.32865|2264.32865|2264.32865
2021-06-03 17:00:00|SMT|1622739600|2296.709047|2296.709047|2296.709047|2296.709047
2021-06-03 18:00:00|SMT|1622743200|2299.080771|2299.080771|2299.080771|2299.080771
2021-06-03 19:00:00|SMT|1622746800|2274.22213|2274.22213|2274.22213|2274.22213
2021-06-03 20:00:00|SMT|1622750400|2273.347497|2273.347497|2273.347497|2273.347497
2021-06-03 21:00:00|SMT|1622754000|2296.563037|2296.563037|2296.563037|2296.563037
2021-06-03 22:00:00|SMT|1622757600|2291.384568|2291.384568|2291.384568|2291.384568
2021-06-03 23:00:00|SMT|1622761200|2303.000228|2303.000228|2303.000228|2303.000228
2021-06-04 00:00:00|SMT|1622764800|2315.10398|2315.10398|2315.10398|2315.10398
2021-06-04 01:00:00|SMT|1622768400|2273.006969|2273.006969|2273.006969|2273.006969
2021-06-04 02:00:00|SMT|1622772000|2206.036367|2206.036367|2206.036367|2206.036367
2021-06-04 03:00:00|SMT|1622775600|2211.957261|2211.957261|2211.957261|2211.957261
2021-06-04 04:00:00|SMT|1622779200|2226.823701|2226.823701|2226.823701|2226.823701
2021-06-04 05:00:00|SMT|1622782800|2198.184743|2198.184743|2198.184743|2198.184743
2021-06-04 06:00:00|SMT|1622786400|2138.610046|2138.610046|2138.610046|2138.610046
2021-06-04 07:00:00|SMT|1622790000|2116.106694|2116.106694|2116.106694|2116.106694
2021-06-04 08:00:00|SMT|1622793600|2110.232955|2110.232955|2110.232955|2110.232955
2021-06-04 09:00:00|SMT|1622797200|2116.664563|2116.664563|2116.664563|2116.664563
2021-06-04 10:00:00|SMT|1622800800|2141.092636|2141.092636|2141.092636|2141.092636
2021-06-04 11:00:00|SMT|1622804400|2114.968177|2114.968177|2114.968177|2114.968177
2021-06-04 12:00:00|SMT|1622808000|2109.692572|2109.692572|2109.692572|2109.692572
2021-06-04 13:00:00|SMT|1622811600|2130.44199|2130.44199|2130.44199|2130.44199
2021-06-04 14:00:00|SMT|1622815200|2133.056696|2133.056696|2133.056696|2133.056696
2021-06-04 15:00:00|SMT|1622818800|2130.516693|2130.516693|2130.516693|2130.516693
2021-06-04 16:00:00|SMT|1622822400|2151.864771|2151.864771|2151.864771|2151.864771
2021-06-04 17:00:00|SMT|1622826000|2150.394894|2150.394894|2150.394894|2150.394894
2021-06-04 18:00:00|SMT|1622829600|2174.456887|2174.456887|2174.456887|2174.456887
2021-06-04 19:00:00|SMT|1622833200|2182.423509|2182.423509|2182.423509|2182.423509
2021-06-04 20:00:00|SMT|1622836800|2162.992017|2162.992017|2162.992017|2162.992017
2021-06-04 21:00:00|SMT|1622840400|2179.428518|2179.428518|2179.428518|2179.428518
2021-06-04 22:00:00|SMT|1622844000|2198.152215|2198.152215|2198.152215|2198.152215
2021-06-04 23:00:00|SMT|1622847600|2186.526655|2186.526655|2186.526655|2186.526655
2021-06-05 00:00:00|SMT|1622851200|2162.335206|2162.335206|2162.335206|2162.335206
2021-06-05 01:00:00|SMT|1622854800|2226.396648|2226.396648|2226.396648|2226.396648
2021-06-05 02:00:00|SMT|1622858400|2225.062924|2225.062924|2225.062924|2225.062924
2021-06-05 03:00:00|SMT|1622862000|2229.761667|2229.761667|2229.761667|2229.761667
2021-06-05 04:00:00|SMT|1622865600|2221.643935|2221.643935|2221.643935|2221.643935
2021-06-05 05:00:00|SMT|1622869200|2240.04215|2240.04215|2240.04215|2240.04215
2021-06-05 06:00:00|SMT|1622872800|2232.226199|2232.226199|2232.226199|2232.226199
2021-06-05 07:00:00|SMT|1622876400|2241.878029|2241.878029|2241.878029|2241.878029
2021-06-05 08:00:00|SMT|1622880000|2239.132157|2239.132157|2239.132157|2239.132157
2021-06-05 09:00:00|SMT|1622883600|2258.972778|2258.972778|2258.972778|2258.972778
2021-06-05 10:00:00|SMT|1622887200|2176.982687|2176.982687|2176.982687|2176.982687
2021-06-05 11:00:00|SMT|1622890800|2176.153803|2176.153803|2176.153803|2176.153803
2021-06-05 12:00:00|SMT|1622894400|2124.991609|2124.991609|2124.991609|2124.991609
2021-06-05 13:00:00|SMT|1622898000|2131.220133|2131.220133|2131.220133|2131.220133
2021-06-05 14:00:00|SMT|1622901600|2108.524237|2108.524237|2108.524237|2108.524237
2021-06-05 15:00:00|SMT|1622905200|2095.931827|2095.931827|2095.931827|2095.931827
2021-06-05 16:00:00|SMT|1622908800|2137.191447|2137.191447|2137.191447|2137.191447
2021-06-05 17:00:00|SMT|1622912400|2116.402052|2116.402052|2116.402052|2116.402052
2021-06-05 18:00:00|SMT|1622916000|2106.724932|2106.724932|2106.724932|2106.724932
2021-06-05 19:00:00|SMT|1622919600|2113.063645|2113.063645|2113.063645|2113.063645
2021-06-05 20:00:00|SMT|1622923200|2094.62507|2094.62507|2094.62507|2094.62507
2021-06-05 21:00:00|SMT|1622926800|2115.120546|2115.120546|2115.120546|2115.120546
2021-06-05 22:00:00|SMT|1622930400|2055.856102|2055.856102|2055.856102|2055.856102
2021-06-05 23:00:00|SMT|1622934000|2067.992639|2067.992639|2067.992639|2067.992639
2021-06-06 00:00:00|SMT|1622937600|2107.306423|2107.306423|2107.306423|2107.306423
2021-06-06 01:00:00|SMT|1622941200|2106.836459|2106.836459|2106.836459|2106.836459
2021-06-06 02:00:00|SMT|1622944800|2145.118576|2145.118576|2145.118576|2145.118576
2021-06-06 03:00:00|SMT|1622948400|2144.580115|2144.580115|2144.580115|2144.580115
2021-06-06 04:00:00|SMT|1622952000|2138.199448|2138.199448|2138.199448|2138.199448
2021-06-06 05:00:00|SMT|1622955600|2145.220876|2145.220876|2145.220876|2145.220876
2021-06-06 06:00:00|SMT|1622959200|2155.409204|2155.409204|2155.409204|2155.409204
2021-06-06 07:00:00|SMT|1622962800|2133.589183|2133.589183|2133.589183|2133.589183
2021-06-06 08:00:00|SMT|1622966400|2153.422397|2153.422397|2153.422397|2153.422397
2021-06-06 09:00:00|SMT|1622970000|2178.779106|2178.779106|2178.779106|2178.779106
2021-06-06 10:00:00|SMT|1622973600|2173.37657|2173.37657|2173.37657|2173.37657
2021-06-06 11:00:00|SMT|1622977200|2166.656097|2166.656097|2166.656097|2166.656097
2021-06-06 12:00:00|SMT|1622980800|2148.751305|2148.751305|2148.751305|2148.751305
2021-06-06 13:00:00|SMT|1622984400|2153.417823|2153.417823|2153.417823|2153.417823
2021-06-06 14:00:00|SMT|1622988000|2128.562678|2128.562678|2128.562678|2128.562678
2021-06-06 15:00:00|SMT|1622991600|2163.543872|2163.543872|2163.543872|2163.543872
2021-06-06 16:00:00|SMT|1622995200|2172.878962|2172.878962|2172.878962|2172.878962
2021-06-06 17:00:00|SMT|1622998800|2176.10311|2176.10311|2176.10311|2176.10311
2021-06-06 18:00:00|SMT|1623002400|2154.484172|2154.484172|2154.484172|2154.484172
2021-06-06 19:00:00|SMT|1623006000|2149.772805|2149.772805|2149.772805|2149.772805
2021-06-06 20:00:00|SMT|1623009600|2137.49135|2137.49135|2137.49135|2137.49135
2021-06-06 21:00:00|SMT|1623013200|2166.370694|2166.370694|2166.370694|2166.370694
2021-06-06 22:00:00|SMT|1623016800|2170.42432|2170.42432|2170.42432|2170.42432
2021-06-06 23:00:00|SMT|1623020400|2153.349725|2153.349725|2153.349725|2153.349725
2021-06-07 00:00:00|SMT|1623024000|2166.986452|2166.986452|2166.986452|2166.986452
2021-06-07 01:00:00|SMT|1623027600|2204.577855|2204.577855|2204.577855|2204.577855
2021-06-07 02:00:00|SMT|1623031200|2229.649289|2229.649289|2229.649289|2229.649289
2021-06-07 03:00:00|SMT|1623034800|2228.757786|2228.757786|2228.757786|2228.757786
2021-06-07 04:00:00|SMT|1623038400|2214.261636|2214.261636|2214.261636|2214.261636
2021-06-07 05:00:00|SMT|1623042000|2212.918673|2212.918673|2212.918673|2212.918673
2021-06-07 06:00:00|SMT|1623045600|2223.448299|2223.448299|2223.448299|2223.448299
2021-06-07 07:00:00|SMT|1623049200|2205.53101|2205.53101|2205.53101|2205.53101
2021-06-07 08:00:00|SMT|1623052800|2209.236124|2209.236124|2209.236124|2209.236124
2021-06-07 09:00:00|SMT|1623056400|2201.611101|2201.611101|2201.611101|2201.611101
2021-06-07 10:00:00|SMT|1623060000|2220.662232|2220.662232|2220.662232|2220.662232
2021-06-07 11:00:00|SMT|1623063600|2249.941146|2249.941146|2249.941146|2249.941146
2021-06-07 12:00:00|SMT|1623067200|2237.10604|2237.10604|2237.10604|2237.10604
2021-06-07 13:00:00|SMT|1623070800|2253.856227|2253.856227|2253.856227|2253.856227
2021-06-07 14:00:00|SMT|1623074400|2225.39735|2225.39735|2225.39735|2225.39735
2021-06-07 15:00:00|SMT|1623078000|2211.69686|2211.69686|2211.69686|2211.69686
2021-06-07 16:00:00|SMT|1623081600|2212.754771|2212.754771|2212.754771|2212.754771
2021-06-07 17:00:00|SMT|1623085200|2197.166912|2197.166912|2197.166912|2197.166912
2021-06-07 18:00:00|SMT|1623088800|2168.728969|2168.728969|2168.728969|2168.728969
2021-06-07 19:00:00|SMT|1623092400|2142.966524|2142.966524|2142.966524|2142.966524
2021-06-07 20:00:00|SMT|1623096000|2173.219827|2173.219827|2173.219827|2173.219827
2021-06-07 21:00:00|SMT|1623099600|2104.313443|2104.313443|2104.313443|2104.313443
2021-06-07 22:00:00|SMT|1623103200|2070.915454|2070.915454|2070.915454|2070.915454
2021-06-07 23:00:00|SMT|1623106800|2076.814364|2076.814364|2076.814364|2076.814364
2021-06-08 00:00:00|SMT|1623110400|2039.098545|2039.098545|2039.098545|2039.098545
2021-06-08 01:00:00|SMT|1623114000|2040.32853|2040.32853|2040.32853|2040.32853
2021-06-08 02:00:00|SMT|1623117600|2055.022351|2055.022351|2055.022351|2055.022351
2021-06-08 03:00:00|SMT|1623121200|1956.879717|1956.879717|1956.879717|1956.879717
2021-06-08 04:00:00|SMT|1623124800|1968.211083|1968.211083|1968.211083|1968.211083
2021-06-08 05:00:00|SMT|1623128400|1976.645177|1976.645177|1976.645177|1976.645177
2021-06-08 06:00:00|SMT|1623132000|1975.2391|1975.2391|1975.2391|1975.2391
2021-06-08 07:00:00|SMT|1623135600|1944.955587|1944.955587|1944.955587|1944.955587
2021-06-08 08:00:00|SMT|1623139200|1982.730703|1982.730703|1982.730703|1982.730703
2021-06-08 09:00:00|SMT|1623142800|1991.729267|1991.729267|1991.729267|1991.729267
2021-06-08 10:00:00|SMT|1623146400|1966.025648|1966.025648|1966.025648|1966.025648
2021-06-08 11:00:00|SMT|1623150000|1965.811476|1965.811476|1965.811476|1965.811476
2021-06-08 12:00:00|SMT|1623153600|2002.768544|2002.768544|2002.768544|2002.768544
2021-06-08 13:00:00|SMT|1623157200|1971.919778|1971.919778|1971.919778|1971.919778
2021-06-08 14:00:00|SMT|1623160800|1923.644682|1923.644682|1923.644682|1923.644682
2021-06-08 15:00:00|SMT|1623164400|1878.838152|1878.838152|1878.838152|1878.838152
2021-06-08 16:00:00|SMT|1623168000|1876.486533|1876.486533|1876.486533|1876.486533
2021-06-08 17:00:00|SMT|1623171600|1905.842605|1905.842605|1905.842605|1905.842605
2021-06-08 18:00:00|SMT|1623175200|1920.315877|1920.315877|1920.315877|1920.315877
2021-06-08 19:00:00|SMT|1623178800|1970.871637|1970.871637|1970.871637|1970.871637
2021-06-08 20:00:00|SMT|1623182400|1987.114429|1987.114429|1987.114429|1987.114429
2021-06-08 21:00:00|SMT|1623186000|2014.347727|2014.347727|2014.347727|2014.347727
2021-06-08 22:00:00|SMT|1623189600|2000.830754|2000.830754|2000.830754|2000.830754
2021-06-08 23:00:00|SMT|1623193200|2002.889528|2002.889528|2002.889528|2002.889528
2021-06-09 00:00:00|SMT|1623196800|1996.628226|1996.628226|1996.628226|1996.628226
2021-06-09 01:00:00|SMT|1623200400|1946.067363|1946.067363|1946.067363|1946.067363
2021-06-09 02:00:00|SMT|1623204000|1921.049457|1921.049457|1921.049457|1921.049457
2021-06-09 03:00:00|SMT|1623207600|1938.782404|1938.782404|1938.782404|1938.782404
2021-06-09 04:00:00|SMT|1623211200|1943.68229|1943.68229|1943.68229|1943.68229
2021-06-09 05:00:00|SMT|1623214800|1948.612515|1948.612515|1948.612515|1948.612515
2021-06-09 06:00:00|SMT|1623218400|1965.687657|1965.687657|1965.687657|1965.687657
2021-06-09 07:00:00|SMT|1623222000|2013.711045|2013.711045|2013.711045|2013.711045
2021-06-09 08:00:00|SMT|1623225600|1990.013691|1990.013691|1990.013691|1990.013691
2021-06-09 09:00:00|SMT|1623229200|1971.201938|1971.201938|1971.201938|1971.201938
2021-06-09 10:00:00|SMT|1623232800|1968.798119|1968.798119|1968.798119|1968.798119
2021-06-09 11:00:00|SMT|1623236400|1987.593354|1987.593354|1987.593354|1987.593354
2021-06-09 12:00:00|SMT|1623240000|2021.263282|2021.263282|2021.263282|2021.263282
2021-06-09 13:00:00|SMT|1623243600|2018.943781|2018.943781|2018.943781|2018.943781
2021-06-09 14:00:00|SMT|1623247200|2004.311866|2004.311866|2004.311866|2004.311866
2021-06-09 15:00:00|SMT|1623250800|1959.613042|1959.613042|1959.613042|1959.613042
2021-06-09 16:00:00|SMT|1623254400|2052.040112|2052.040112|2052.040112|2052.040112
2021-06-09 17:00:00|SMT|1623258000|2069.946606|2069.946606|2069.946606|2069.946606
2021-06-09 18:00:00|SMT|1623261600|2062.451288|2062.451288|2062.451288|2062.451288
2021-06-09 19:00:00|SMT|1623265200|2035.135223|2035.135223|2035.135223|2035.135223
2021-06-09 20:00:00|SMT|1623268800|2035.243952|2035.243952|2035.243952|2035.243952
2021-06-09 21:00:00|SMT|1623272400|2034.243287|2034.243287|2034.243287|2034.243287
2021-06-09 22:00:00|SMT|1623276000|2049.891353|2049.891353|2049.891353|2049.891353
2021-06-09 23:00:00|SMT|1623279600|2070.763963|2070.763963|2070.763963|2070.763963
2021-06-10 00:00:00|SMT|1623283200|2077.477226|2077.477226|2077.477226|2077.477226
2021-06-10 01:00:00|SMT|1623286800|2054.682377|2054.682377|2054.682377|2054.682377
2021-06-10 02:00:00|SMT|1623290400|2054.027164|2054.027164|2054.027164|2054.027164
2021-06-10 03:00:00|SMT|1623294000|2055.822644|2055.822644|2055.822644|2055.822644
2021-06-10 04:00:00|SMT|1623297600|2047.117025|2047.117025|2047.117025|2047.117025
2021-06-10 05:00:00|SMT|1623301200|2034.69804|2034.69804|2034.69804|2034.69804
2021-06-10 06:00:00|SMT|1623304800|2026.659274|2026.659274|2026.659274|2026.659274
2021-06-10 07:00:00|SMT|1623308400|2026.059493|2026.059493|2026.059493|2026.059493
2021-06-10 08:00:00|SMT|1623312000|2034.786728|2034.786728|2034.786728|2034.786728
2021-06-10 09:00:00|SMT|1623315600|2000.512141|2000.512141|2000.512141|2000.512141
2021-06-10 10:00:00|SMT|1623319200|2041.925927|2041.925927|2041.925927|2041.925927
2021-06-10 11:00:00|SMT|1623322800|2047.902846|2047.902846|2047.902846|2047.902846
2021-06-10 12:00:00|SMT|1623326400|2042.643079|2042.643079|2042.643079|2042.643079
2021-06-10 13:00:00|SMT|1623330000|2032.645887|2032.645887|2032.645887|2032.645887
2021-06-10 14:00:00|SMT|1623333600|2027.210617|2027.210617|2027.210617|2027.210617
2021-06-10 15:00:00|SMT|1623337200|2001.771051|2001.771051|2001.771051|2001.771051
2021-06-10 16:00:00|SMT|1623340800|1996.161386|1996.161386|1996.161386|1996.161386
2021-06-10 17:00:00|SMT|1623344400|1972.947656|1972.947656|1972.947656|1972.947656
2021-06-10 18:00:00|SMT|1623348000|1963.414862|1963.414862|1963.414862|1963.414862
2021-06-10 19:00:00|SMT|1623351600|1970.062243|1970.062243|1970.062243|1970.062243
2021-06-10 20:00:00|SMT|1623355200|1957.120177|1957.120177|1957.120177|1957.120177
2021-06-10 21:00:00|SMT|1623358800|1962.261499|1962.261499|1962.261499|1962.261499
2021-06-10 22:00:00|SMT|1623362400|1970.761897|1970.761897|1970.761897|1970.761897
2021-06-10 23:00:00|SMT|1623366000|1980.069614|1980.069614|1980.069614|1980.069614
2021-06-11 00:00:00|SMT|1623369600|1962.813858|1962.813858|1962.813858|1962.813858
2021-06-11 01:00:00|SMT|1623373200|1933.196814|1933.196814|1933.196814|1933.196814
2021-06-11 02:00:00|SMT|1623376800|1931.138077|1931.138077|1931.138077|1931.138077
2021-06-11 03:00:00|SMT|1623380400|1940.788067|1940.788067|1940.788067|1940.788067
2021-06-11 04:00:00|SMT|1623384000|1962.924294|1962.924294|1962.924294|1962.924294
2021-06-11 05:00:00|SMT|1623387600|1970.442327|1970.442327|1970.442327|1970.442327
2021-06-11 06:00:00|SMT|1623391200|1958.551343|1958.551343|1958.551343|1958.551343
2021-06-11 07:00:00|SMT|1623394800|1928.731304|1928.731304|1928.731304|1928.731304
2021-06-11 08:00:00|SMT|1623398400|1942.616673|1942.616673|1942.616673|1942.616673
2021-06-11 09:00:00|SMT|1623402000|1939.800647|1939.800647|1939.800647|1939.800647
2021-06-11 10:00:00|SMT|1623405600|1951.419537|1951.419537|1951.419537|1951.419537
2021-06-11 11:00:00|SMT|1623409200|1966.177042|1966.177042|1966.177042|1966.177042
2021-06-11 12:00:00|SMT|1623412800|1960.435259|1960.435259|1960.435259|1960.435259
2021-06-11 13:00:00|SMT|1623416400|1949.642113|1949.642113|1949.642113|1949.642113
2021-06-11 14:00:00|SMT|1623420000|1965.108769|1965.108769|1965.108769|1965.108769
2021-06-11 15:00:00|SMT|1623423600|1941.973393|1941.973393|1941.973393|1941.973393
2021-06-11 16:00:00|SMT|1623427200|1915.368151|1915.368151|1915.368151|1915.368151
2021-06-11 17:00:00|SMT|1623430800|1884.096029|1884.096029|1884.096029|1884.096029
2021-06-11 18:00:00|SMT|1623434400|1904.446379|1904.446379|1904.446379|1904.446379
2021-06-11 19:00:00|SMT|1623438000|1908.270823|1908.270823|1908.270823|1908.270823
2021-06-11 20:00:00|SMT|1623441600|1894.263797|1894.263797|1894.263797|1894.263797
2021-06-11 21:00:00|SMT|1623445200|1876.270646|1876.270646|1876.270646|1876.270646
2021-06-11 22:00:00|SMT|1623448800|1846.525723|1846.525723|1846.525723|1846.525723
2021-06-11 23:00:00|SMT|1623452400|1860.94877|1860.94877|1860.94877|1860.94877
2021-06-12 00:00:00|SMT|1623456000|1854.767321|1854.767321|1854.767321|1854.767321
2021-06-12 01:00:00|SMT|1623459600|1840.513791|1840.513791|1840.513791|1840.513791
2021-06-12 02:00:00|SMT|1623463200|1799.608419|1799.608419|1799.608419|1799.608419
2021-06-12 03:00:00|SMT|1623466800|1778.419766|1778.419766|1778.419766|1778.419766
2021-06-12 04:00:00|SMT|1623470400|1807.105238|1807.105238|1807.105238|1807.105238
2021-06-12 05:00:00|SMT|1623474000|1784.117095|1784.117095|1784.117095|1784.117095
2021-06-12 06:00:00|SMT|1623477600|1793.306146|1793.306146|1793.306146|1793.306146
2021-06-12 07:00:00|SMT|1623481200|1805.190874|1805.190874|1805.190874|1805.190874
2021-06-12 08:00:00|SMT|1623484800|1821.654038|1821.654038|1821.654038|1821.654038
2021-06-12 09:00:00|SMT|1623488400|1809.285469|1809.285469|1809.285469|1809.285469
2021-06-12 10:00:00|SMT|1623492000|1820.699766|1820.699766|1820.699766|1820.699766
2021-06-12 11:00:00|SMT|1623495600|1870.342081|1870.342081|1870.342081|1870.342081
2021-06-12 12:00:00|SMT|1623499200|1866.120004|1866.120004|1866.120004|1866.120004
2021-06-12 13:00:00|SMT|1623502800|1905.694339|1905.694339|1905.694339|1905.694339
2021-06-12 14:00:00|SMT|1623506400|1905.841866|1905.841866|1905.841866|1905.841866
2021-06-12 15:00:00|SMT|1623510000|1890.817163|1890.817163|1890.817163|1890.817163
2021-06-12 16:00:00|SMT|1623513600|1875.218429|1875.218429|1875.218429|1875.218429
2021-06-12 17:00:00|SMT|1623517200|1875.223632|1875.223632|1875.223632|1875.223632
2021-06-12 18:00:00|SMT|1623520800|1893.420586|1893.420586|1893.420586|1893.420586
2021-06-12 19:00:00|SMT|1623524400|1904.729326|1904.729326|1904.729326|1904.729326
2021-06-12 20:00:00|SMT|1623528000|1894.61329|1894.61329|1894.61329|1894.61329
2021-06-12 21:00:00|SMT|1623531600|1890.980298|1890.980298|1890.980298|1890.980298
2021-06-12 22:00:00|SMT|1623535200|1893.638771|1893.638771|1893.638771|1893.638771
2021-06-12 23:00:00|SMT|1623538800|1880.123759|1880.123759|1880.123759|1880.123759
2021-06-13 00:00:00|SMT|1623542400|1869.491011|1869.491011|1869.491011|1869.491011
2021-06-13 01:00:00|SMT|1623546000|1885.239457|1885.239457|1885.239457|1885.239457
2021-06-13 02:00:00|SMT|1623549600|1900.722605|1900.722605|1900.722605|1900.722605
2021-06-13 03:00:00|SMT|1623553200|1876.624636|1876.624636|1876.624636|1876.624636
2021-06-13 04:00:00|SMT|1623556800|1840.053026|1840.053026|1840.053026|1840.053026
2021-06-13 05:00:00|SMT|1623560400|1846.829976|1846.829976|1846.829976|1846.829976
2021-06-13 06:00:00|SMT|1623564000|1826.022328|1826.022328|1826.022328|1826.022328
2021-06-13 07:00:00|SMT|1623567600|1848.097896|1848.097896|1848.097896|1848.097896
2021-06-13 08:00:00|SMT|1623571200|1832.915542|1832.915542|1832.915542|1832.915542
2021-06-13 09:00:00|SMT|1623574800|1852.24523|1852.24523|1852.24523|1852.24523
2021-06-13 10:00:00|SMT|1623578400|1858.105341|1858.105341|1858.105341|1858.105341
2021-06-13 11:00:00|SMT|1623582000|1865.552944|1865.552944|1865.552944|1865.552944
2021-06-13 12:00:00|SMT|1623585600|1857.534362|1857.534362|1857.534362|1857.534362
2021-06-13 13:00:00|SMT|1623589200|1852.13634|1852.13634|1852.13634|1852.13634
2021-06-13 14:00:00|SMT|1623592800|1848.683972|1848.683972|1848.683972|1848.683972
2021-06-13 15:00:00|SMT|1623596400|1830.016901|1830.016901|1830.016901|1830.016901
2021-06-13 16:00:00|SMT|1623600000|1845.775996|1845.775996|1845.775996|1845.775996
2021-06-13 17:00:00|SMT|1623603600|1886.981779|1886.981779|1886.981779|1886.981779
2021-06-13 18:00:00|SMT|1623607200|1906.218071|1906.218071|1906.218071|1906.218071
2021-06-13 19:00:00|SMT|1623610800|1921.928428|1921.928428|1921.928428|1921.928428
2021-06-13 20:00:00|SMT|1623614400|1919.517492|1919.517492|1919.517492|1919.517492
2021-06-13 21:00:00|SMT|1623618000|1998.85473|1998.85473|1998.85473|1998.85473
2021-06-13 22:00:00|SMT|1623621600|1990.36147|1990.36147|1990.36147|1990.36147
2021-06-13 23:00:00|SMT|1623625200|1986.5145|1986.5145|1986.5145|1986.5145
2021-06-14 00:00:00|SMT|1623628800|1981.64822|1981.64822|1981.64822|1981.64822
2021-06-14 01:00:00|SMT|1623632400|1972.386938|1972.386938|1972.386938|1972.386938
2021-06-14 02:00:00|SMT|1623636000|1975.615138|1975.615138|1975.615138|1975.615138
2021-06-14 03:00:00|SMT|1623639600|1970.628952|1970.628952|1970.628952|1970.628952
2021-06-14 04:00:00|SMT|1623643200|1954.950708|1954.950708|1954.950708|1954.950708
2021-06-14 05:00:00|SMT|1623646800|1964.172756|1964.172756|1964.172756|1964.172756
2021-06-14 06:00:00|SMT|1623650400|1970.802402|1970.802402|1970.802402|1970.802402
2021-06-14 07:00:00|SMT|1623654000|1975.201054|1975.201054|1975.201054|1975.201054
2021-06-14 08:00:00|SMT|1623657600|1968.888858|1968.888858|1968.888858|1968.888858
2021-06-14 09:00:00|SMT|1623661200|1947.78512|1947.78512|1947.78512|1947.78512
2021-06-14 10:00:00|SMT|1623664800|1943.053055|1943.053055|1943.053055|1943.053055
2021-06-14 11:00:00|SMT|1623668400|1957.209491|1957.209491|1957.209491|1957.209491
2021-06-14 12:00:00|SMT|1623672000|1949.168081|1949.168081|1949.168081|1949.168081
2021-06-14 13:00:00|SMT|1623675600|1961.451432|1961.451432|1961.451432|1961.451432
2021-06-14 14:00:00|SMT|1623679200|2011.983835|2011.983835|2011.983835|2011.983835
2021-06-14 15:00:00|SMT|1623682800|2015.697091|2015.697091|2015.697091|2015.697091
2021-06-14 16:00:00|SMT|1623686400|2033.225054|2033.225054|2033.225054|2033.225054
2021-06-14 17:00:00|SMT|1623690000|2037.853066|2037.853066|2037.853066|2037.853066
2021-06-14 18:00:00|SMT|1623693600|2038.478555|2038.478555|2038.478555|2038.478555
2021-06-14 19:00:00|SMT|1623697200|2005.712077|2005.712077|2005.712077|2005.712077
2021-06-14 20:00:00|SMT|1623700800|2010.11242|2010.11242|2010.11242|2010.11242
2021-06-14 21:00:00|SMT|1623704400|2013.111065|2013.111065|2013.111065|2013.111065
2021-06-14 22:00:00|SMT|1623708000|2033.533593|2033.533593|2033.533593|2033.533593
2021-06-14 23:00:00|SMT|1623711600|2023.231433|2023.231433|2023.231433|2023.231433
2021-06-15 00:00:00|SMT|1623715200|2048.83793|2048.83793|2048.83793|2048.83793
2021-06-15 01:00:00|SMT|1623718800|2053.938352|2053.938352|2053.938352|2053.938352
2021-06-15 02:00:00|SMT|1623722400|2032.43376|2032.43376|2032.43376|2032.43376
2021-06-15 03:00:00|SMT|1623726000|2047.852098|2047.852098|2047.852098|2047.852098
2021-06-15 04:00:00|SMT|1623729600|2050.295067|2050.295067|2050.295067|2050.295067
2021-06-15 05:00:00|SMT|1623733200|2086.007688|2086.007688|2086.007688|2086.007688
2021-06-15 06:00:00|SMT|1623736800|2072.166109|2072.166109|2072.166109|2072.166109
2021-06-15 07:00:00|SMT|1623740400|2068.247624|2068.247624|2068.247624|2068.247624
2021-06-15 08:00:00|SMT|1623744000|2077.410468|2077.410468|2077.410468|2077.410468
2021-06-15 09:00:00|SMT|1623747600|2044.297328|2044.297328|2044.297328|2044.297328
2021-06-15 10:00:00|SMT|1623751200|2050.824068|2050.824068|2050.824068|2050.824068
2021-06-15 11:00:00|SMT|1623754800|2040.933187|2040.933187|2040.933187|2040.933187
2021-06-15 12:00:00|SMT|1623758400|2039.987448|2039.987448|2039.987448|2039.987448
2021-06-15 13:00:00|SMT|1623762000|2055.354481|2055.354481|2055.354481|2055.354481
2021-06-15 14:00:00|SMT|1623765600|2047.054989|2047.054989|2047.054989|2047.054989
2021-06-15 15:00:00|SMT|1623769200|2014.207195|2014.207195|2014.207195|2014.207195
2021-06-15 16:00:00|SMT|1623772800|2017.399066|2017.399066|2017.399066|2017.399066
2021-06-15 17:00:00|SMT|1623776400|2025.138928|2025.138928|2025.138928|2025.138928
2021-06-15 18:00:00|SMT|1623780000|2039.937776|2039.937776|2039.937776|2039.937776
2021-06-15 19:00:00|SMT|1623783600|2038.757319|2038.757319|2038.757319|2038.757319
2021-06-15 20:00:00|SMT|1623787200|2004.530645|2004.530645|2004.530645|2004.530645
2021-06-15 21:00:00|SMT|1623790800|1997.992865|1997.992865|1997.992865|1997.992865
2021-06-15 22:00:00|SMT|1623794400|2003.478922|2003.478922|2003.478922|2003.478922
2021-06-15 23:00:00|SMT|1623798000|2022.055464|2022.055464|2022.055464|2022.055464
2021-06-16 00:00:00|SMT|1623801600|2010.943837|2010.943837|2010.943837|2010.943837
2021-06-16 01:00:00|SMT|1623805200|1989.593801|1989.593801|1989.593801|1989.593801
2021-06-16 02:00:00|SMT|1623808800|1994.361402|1994.361402|1994.361402|1994.361402
2021-06-16 03:00:00|SMT|1623812400|1995.282581|1995.282581|1995.282581|1995.282581
2021-06-16 04:00:00|SMT|1623816000|1994.458496|1994.458496|1994.458496|1994.458496
2021-06-16 05:00:00|SMT|1623819600|2003.900361|2003.900361|2003.900361|2003.900361
2021-06-16 06:00:00|SMT|1623823200|2005.890584|2005.890584|2005.890584|2005.890584
2021-06-16 07:00:00|SMT|1623826800|2010.709089|2010.709089|2010.709089|2010.709089
2021-06-16 08:00:00|SMT|1623830400|2004.118493|2004.118493|2004.118493|2004.118493
2021-06-16 09:00:00|SMT|1623834000|2001.251874|2001.251874|2001.251874|2001.251874
2021-06-16 10:00:00|SMT|1623837600|1991.067425|1991.067425|1991.067425|1991.067425
2021-06-16 11:00:00|SMT|1623841200|1971.308904|1971.308904|1971.308904|1971.308904
2021-06-16 12:00:00|SMT|1623844800|1944.906501|1944.906501|1944.906501|1944.906501
2021-06-16 13:00:00|SMT|1623848400|1936.44655|1936.44655|1936.44655|1936.44655
2021-06-16 14:00:00|SMT|1623852000|1943.795927|1943.795927|1943.795927|1943.795927
2021-06-16 15:00:00|SMT|1623855600|1918.193974|1918.193974|1918.193974|1918.193974
2021-06-16 16:00:00|SMT|1623859200|1919.089466|1919.089466|1919.089466|1919.089466
2021-06-16 17:00:00|SMT|1623862800|1902.171251|1902.171251|1902.171251|1902.171251
2021-06-16 18:00:00|SMT|1623866400|1927.702683|1927.702683|1927.702683|1927.702683
2021-06-16 19:00:00|SMT|1623870000|1925.591014|1925.591014|1925.591014|1925.591014
2021-06-16 20:00:00|SMT|1623873600|1925.002549|1925.002549|1925.002549|1925.002549
2021-06-16 21:00:00|SMT|1623877200|1912.434048|1912.434048|1912.434048|1912.434048
2021-06-16 22:00:00|SMT|1623880800|1922.472494|1922.472494|1922.472494|1922.472494
2021-06-16 23:00:00|SMT|1623884400|1901.346123|1901.346123|1901.346123|1901.346123
2021-06-17 00:00:00|SMT|1623888000|1889.325133|1889.325133|1889.325133|1889.325133
2021-06-17 01:00:00|SMT|1623891600|1913.034638|1913.034638|1913.034638|1913.034638
2021-06-17 02:00:00|SMT|1623895200|1924.720876|1924.720876|1924.720876|1924.720876
2021-06-17 03:00:00|SMT|1623898800|1930.969402|1930.969402|1930.969402|1930.969402
2021-06-17 04:00:00|SMT|1623902400|1941.757673|1941.757673|1941.757673|1941.757673
2021-06-17 05:00:00|SMT|1623906000|1937.621597|1937.621597|1937.621597|1937.621597
2021-06-17 06:00:00|SMT|1623909600|1929.458176|1929.458176|1929.458176|1929.458176
2021-06-17 07:00:00|SMT|1623913200|1953.27862|1953.27862|1953.27862|1953.27862
2021-06-17 08:00:00|SMT|1623916800|1951.144748|1951.144748|1951.144748|1951.144748
2021-06-17 09:00:00|SMT|1623920400|1948.401035|1948.401035|1948.401035|1948.401035
2021-06-17 10:00:00|SMT|1623924000|1952.260459|1952.260459|1952.260459|1952.260459
2021-06-17 11:00:00|SMT|1623927600|1940.490082|1940.490082|1940.490082|1940.490082
2021-06-17 12:00:00|SMT|1623931200|1935.956033|1935.956033|1935.956033|1935.956033
2021-06-17 13:00:00|SMT|1623934800|1908.424388|1908.424388|1908.424388|1908.424388
2021-06-17 14:00:00|SMT|1623938400|1902.123195|1902.123195|1902.123195|1902.123195
2021-06-17 15:00:00|SMT|1623942000|1916.423022|1916.423022|1916.423022|1916.423022
2021-06-17 16:00:00|SMT|1623945600|1929.830594|1929.830594|1929.830594|1929.830594
2021-06-17 17:00:00|SMT|1623949200|1889.619364|1889.619364|1889.619364|1889.619364
2021-06-17 18:00:00|SMT|1623952800|1850.87258|1850.87258|1850.87258|1850.87258
2021-06-17 19:00:00|SMT|1623956400|1863.644411|1863.644411|1863.644411|1863.644411
2021-06-17 20:00:00|SMT|1623960000|1869.974251|1869.974251|1869.974251|1869.974251
2021-06-17 21:00:00|SMT|1623963600|1871.479521|1871.479521|1871.479521|1871.479521
2021-06-17 22:00:00|SMT|1623967200|1873.782344|1873.782344|1873.782344|1873.782344
2021-06-17 23:00:00|SMT|1623970800|1881.479323|1881.479323|1881.479323|1881.479323
2021-06-18 00:00:00|SMT|1623974400|1893.29779|1893.29779|1893.29779|1893.29779
2021-06-18 01:00:00|SMT|1623978000|1873.548831|1873.548831|1873.548831|1873.548831
2021-06-18 02:00:00|SMT|1623981600|1859.780017|1859.780017|1859.780017|1859.780017
2021-06-18 03:00:00|SMT|1623985200|1869.60685|1869.60685|1869.60685|1869.60685
2021-06-18 04:00:00|SMT|1623988800|1872.54681|1872.54681|1872.54681|1872.54681
2021-06-18 05:00:00|SMT|1623992400|1884.755|1884.755|1884.755|1884.755
2021-06-18 06:00:00|SMT|1623996000|1868.651967|1868.651967|1868.651967|1868.651967
2021-06-18 07:00:00|SMT|1623999600|1859.195797|1859.195797|1859.195797|1859.195797
2021-06-18 08:00:00|SMT|1624003200|1872.214621|1872.214621|1872.214621|1872.214621
2021-06-18 09:00:00|SMT|1624006800|1874.481728|1874.481728|1874.481728|1874.481728
2021-06-18 10:00:00|SMT|1624010400|1840.216312|1840.216312|1840.216312|1840.216312
2021-06-18 11:00:00|SMT|1624014000|1861.79743|1861.79743|1861.79743|1861.79743
2021-06-18 12:00:00|SMT|1624017600|1852.80572|1852.80572|1852.80572|1852.80572
2021-06-18 13:00:00|SMT|1624021200|1826.091229|1826.091229|1826.091229|1826.091229
2021-06-18 14:00:00|SMT|1624024800|1818.69522|1818.69522|1818.69522|1818.69522
2021-06-18 15:00:00|SMT|1624028400|1788.024327|1788.024327|1788.024327|1788.024327
2021-06-18 16:00:00|SMT|1624032000|1765.983547|1765.983547|1765.983547|1765.983547
2021-06-18 17:00:00|SMT|1624035600|1785.964456|1785.964456|1785.964456|1785.964456
2021-06-18 18:00:00|SMT|1624039200|1759.654503|1759.654503|1759.654503|1759.654503
2021-06-18 19:00:00|SMT|1624042800|1720.431679|1720.431679|1720.431679|1720.431679
2021-06-18 20:00:00|SMT|1624046400|1723.909394|1723.909394|1723.909394|1723.909394
2021-06-18 21:00:00|SMT|1624050000|1752.372804|1752.372804|1752.372804|1752.372804
2021-06-18 22:00:00|SMT|1624053600|1774.219908|1774.219908|1774.219908|1774.219908
2021-06-18 23:00:00|SMT|1624057200|1770.369683|1770.369683|1770.369683|1770.369683
2021-06-19 00:00:00|SMT|1624060800|1780.362078|1780.362078|1780.362078|1780.362078
2021-06-19 01:00:00|SMT|1624064400|1785.618822|1785.618822|1785.618822|1785.618822
2021-06-19 02:00:00|SMT|1624068000|1798.663854|1798.663854|1798.663854|1798.663854
2021-06-19 03:00:00|SMT|1624071600|1765.833955|1765.833955|1765.833955|1765.833955
2021-06-19 04:00:00|SMT|1624075200|1747.72724|1747.72724|1747.72724|1747.72724
2021-06-19 05:00:00|SMT|1624078800|1753.392173|1753.392173|1753.392173|1753.392173
2021-06-19 06:00:00|SMT|1624082400|1783.541337|1783.541337|1783.541337|1783.541337
2021-06-19 07:00:00|SMT|1624086000|1785.60978|1785.60978|1785.60978|1785.60978
2021-06-19 08:00:00|SMT|1624089600|1789.249546|1789.249546|1789.249546|1789.249546
2021-06-19 09:00:00|SMT|1624093200|1794.011376|1794.011376|1794.011376|1794.011376
2021-06-19 10:00:00|SMT|1624096800|1776.579894|1776.579894|1776.579894|1776.579894
2021-06-19 11:00:00|SMT|1624100400|1771.395121|1771.395121|1771.395121|1771.395121
2021-06-19 12:00:00|SMT|1624104000|1789.335055|1789.335055|1789.335055|1789.335055
2021-06-19 13:00:00|SMT|1624107600|1781.51043|1781.51043|1781.51043|1781.51043
2021-06-19 14:00:00|SMT|1624111200|1778.277306|1778.277306|1778.277306|1778.277306
2021-06-19 15:00:00|SMT|1624114800|1797.713192|1797.713192|1797.713192|1797.713192
2021-06-19 16:00:00|SMT|1624118400|1793.541373|1793.541373|1793.541373|1793.541373
2021-06-19 17:00:00|SMT|1624122000|1785.419957|1785.419957|1785.419957|1785.419957
2021-06-19 18:00:00|SMT|1624125600|1769.691653|1769.691653|1769.691653|1769.691653
2021-06-19 19:00:00|SMT|1624129200|1760.12949|1760.12949|1760.12949|1760.12949
2021-06-19 20:00:00|SMT|1624132800|1770.986062|1770.986062|1770.986062|1770.986062
2021-06-19 21:00:00|SMT|1624136400|1774.651971|1774.651971|1774.651971|1774.651971
2021-06-19 22:00:00|SMT|1624140000|1761.915173|1761.915173|1761.915173|1761.915173
2021-06-19 23:00:00|SMT|1624143600|1738.709323|1738.709323|1738.709323|1738.709323
2021-06-20 00:00:00|SMT|1624147200|1730.312931|1730.312931|1730.312931|1730.312931
2021-06-20 01:00:00|SMT|1624150800|1727.886873|1727.886873|1727.886873|1727.886873
2021-06-20 02:00:00|SMT|1624154400|1739.039496|1739.039496|1739.039496|1739.039496
2021-06-20 03:00:00|SMT|1624158000|1736.873915|1736.873915|1736.873915|1736.873915
2021-06-20 04:00:00|SMT|1624161600|1739.296411|1739.296411|1739.296411|1739.296411
2021-06-20 05:00:00|SMT|1624165200|1757.273209|1757.273209|1757.273209|1757.273209
2021-06-20 06:00:00|SMT|1624168800|1760.882174|1760.882174|1760.882174|1760.882174
2021-06-20 07:00:00|SMT|1624172400|1751.110278|1751.110278|1751.110278|1751.110278
2021-06-20 08:00:00|SMT|1624176000|1753.157532|1753.157532|1753.157532|1753.157532
2021-06-20 09:00:00|SMT|1624179600|1734.980015|1734.980015|1734.980015|1734.980015
2021-06-20 10:00:00|SMT|1624183200|1722.62351|1722.62351|1722.62351|1722.62351
2021-06-20 11:00:00|SMT|1624186800|1671.522701|1671.522701|1671.522701|1671.522701
2021-06-20 12:00:00|SMT|1624190400|1651.525686|1651.525686|1651.525686|1651.525686
2021-06-20 13:00:00|SMT|1624194000|1654.99031|1654.99031|1654.99031|1654.99031
2021-06-20 14:00:00|SMT|1624197600|1658.744266|1658.744266|1658.744266|1658.744266
2021-06-20 15:00:00|SMT|1624201200|1684.266685|1684.266685|1684.266685|1684.266685
2021-06-20 16:00:00|SMT|1624204800|1689.609021|1689.609021|1689.609021|1689.609021
2021-06-20 17:00:00|SMT|1624208400|1698.290255|1698.290255|1698.290255|1698.290255
2021-06-20 18:00:00|SMT|1624212000|1704.91188|1704.91188|1704.91188|1704.91188
2021-06-20 19:00:00|SMT|1624215600|1728.842666|1728.842666|1728.842666|1728.842666
2021-06-20 20:00:00|SMT|1624219200|1769.020881|1769.020881|1769.020881|1769.020881
2021-06-20 21:00:00|SMT|1624222800|1794.880553|1794.880553|1794.880553|1794.880553
2021-06-20 22:00:00|SMT|1624226400|1787.351997|1787.351997|1787.351997|1787.351997
2021-06-20 23:00:00|SMT|1624230000|1788.777649|1788.777649|1788.777649|1788.777649
2021-06-21 00:00:00|SMT|1624233600|1778.743464|1778.743464|1778.743464|1778.743464
2021-06-21 01:00:00|SMT|1624237200|1773.33407|1773.33407|1773.33407|1773.33407
2021-06-21 02:00:00|SMT|1624240800|1744.120662|1744.120662|1744.120662|1744.120662
2021-06-21 03:00:00|SMT|1624244400|1732.737967|1732.737967|1732.737967|1732.737967
2021-06-21 04:00:00|SMT|1624248000|1703.473954|1703.473954|1703.473954|1703.473954
2021-06-21 05:00:00|SMT|1624251600|1684.548859|1684.548859|1684.548859|1684.548859
2021-06-21 06:00:00|SMT|1624255200|1692.458972|1692.458972|1692.458972|1692.458972
2021-06-21 07:00:00|SMT|1624258800|1604.008801|1604.008801|1604.008801|1604.008801
2021-06-21 08:00:00|SMT|1624262400|1604.792911|1604.792911|1604.792911|1604.792911
2021-06-21 09:00:00|SMT|1624266000|1604.720527|1604.720527|1604.720527|1604.720527
2021-06-21 10:00:00|SMT|1624269600|1598.591173|1598.591173|1598.591173|1598.591173
2021-06-21 11:00:00|SMT|1624273200|1541.181573|1541.181573|1541.181573|1541.181573
2021-06-21 12:00:00|SMT|1624276800|1564.120939|1564.120939|1564.120939|1564.120939
2021-06-21 13:00:00|SMT|1624280400|1540.20695|1540.20695|1540.20695|1540.20695
2021-06-21 14:00:00|SMT|1624284000|1602.809078|1602.809078|1602.809078|1602.809078
2021-06-21 15:00:00|SMT|1624287600|1589.96217|1589.96217|1589.96217|1589.96217
2021-06-21 16:00:00|SMT|1624291200|1571.230891|1571.230891|1571.230891|1571.230891
2021-06-21 17:00:00|SMT|1624294800|1520.672154|1520.672154|1520.672154|1520.672154
2021-06-21 18:00:00|SMT|1624298400|1519.407406|1519.407406|1519.407406|1519.407406
2021-06-21 19:00:00|SMT|1624302000|1555.710601|1555.710601|1555.710601|1555.710601
2021-06-21 20:00:00|SMT|1624305600|1544.538483|1544.538483|1544.538483|1544.538483
2021-06-21 21:00:00|SMT|1624309200|1539.689765|1539.689765|1539.689765|1539.689765
2021-06-21 22:00:00|SMT|1624312800|1477.770395|1477.770395|1477.770395|1477.770395
2021-06-21 23:00:00|SMT|1624316400|1459.772297|1459.772297|1459.772297|1459.772297
2021-06-22 00:00:00|SMT|1624320000|1468.883844|1468.883844|1468.883844|1468.883844
2021-06-22 01:00:00|SMT|1624323600|1481.581525|1481.581525|1481.581525|1481.581525
2021-06-22 02:00:00|SMT|1624327200|1523.604953|1523.604953|1523.604953|1523.604953
2021-06-22 03:00:00|SMT|1624330800|1539.523416|1539.523416|1539.523416|1539.523416
2021-06-22 04:00:00|SMT|1624334400|1546.56918|1546.56918|1546.56918|1546.56918
2021-06-22 05:00:00|SMT|1624338000|1535.474755|1535.474755|1535.474755|1535.474755
2021-06-22 06:00:00|SMT|1624341600|1504.251817|1504.251817|1504.251817|1504.251817
2021-06-22 07:00:00|SMT|1624345200|1516.735379|1516.735379|1516.735379|1516.735379
2021-06-22 08:00:00|SMT|1624348800|1507.162961|1507.162961|1507.162961|1507.162961
2021-06-22 09:00:00|SMT|1624352400|1450.071048|1450.071048|1450.071048|1450.071048
2021-06-22 10:00:00|SMT|1624356000|1439.908982|1439.908982|1439.908982|1439.908982
2021-06-22 11:00:00|SMT|1624359600|1456.808938|1456.808938|1456.808938|1456.808938
2021-06-22 12:00:00|SMT|1624363200|1419.409258|1419.409258|1419.409258|1419.409258
2021-06-22 13:00:00|SMT|1624366800|1369.290097|1369.290097|1369.290097|1369.290097
2021-06-22 14:00:00|SMT|1624370400|1316.269584|1316.269584|1316.269584|1316.269584
2021-06-22 15:00:00|SMT|1624374000|1407.861833|1407.861833|1407.861833|1407.861833
2021-06-22 16:00:00|SMT|1624377600|1448.057923|1448.057923|1448.057923|1448.057923
2021-06-22 17:00:00|SMT|1624381200|1496.560357|1496.560357|1496.560357|1496.560357
2021-06-22 18:00:00|SMT|1624384800|1504.829127|1504.829127|1504.829127|1504.829127
2021-06-22 19:00:00|SMT|1624388400|1502.578454|1502.578454|1502.578454|1502.578454
2021-06-22 20:00:00|SMT|1624392000|1460.718509|1460.718509|1460.718509|1460.718509
2021-06-22 21:00:00|SMT|1624395600|1489.300165|1489.300165|1489.300165|1489.300165
2021-06-22 22:00:00|SMT|1624399200|1441.675444|1441.675444|1441.675444|1441.675444
2021-06-22 23:00:00|SMT|1624402800|1450.572591|1450.572591|1450.572591|1450.572591
2021-06-23 00:00:00|SMT|1624406400|1444.95205|1444.95205|1444.95205|1444.95205
2021-06-23 01:00:00|SMT|1624410000|1491.955868|1491.955868|1491.955868|1491.955868
2021-06-23 02:00:00|SMT|1624413600|1546.510283|1546.510283|1546.510283|1546.510283
2021-06-23 03:00:00|SMT|1624417200|1556.379454|1556.379454|1556.379454|1556.379454
2021-06-23 04:00:00|SMT|1624420800|1556.228056|1556.228056|1556.228056|1556.228056
2021-06-23 05:00:00|SMT|1624424400|1551.991101|1551.991101|1551.991101|1551.991101
2021-06-23 06:00:00|SMT|1624428000|1582.890771|1582.890771|1582.890771|1582.890771
2021-06-23 07:00:00|SMT|1624431600|1558.741775|1558.741775|1558.741775|1558.741775
2021-06-23 08:00:00|SMT|1624435200|1560.846619|1560.846619|1560.846619|1560.846619
2021-06-23 09:00:00|SMT|1624438800|1534.771587|1534.771587|1534.771587|1534.771587
2021-06-23 10:00:00|SMT|1624442400|1543.683968|1543.683968|1543.683968|1543.683968
2021-06-23 11:00:00|SMT|1624446000|1563.856027|1563.856027|1563.856027|1563.856027
2021-06-23 12:00:00|SMT|1624449600|1549.565879|1549.565879|1549.565879|1549.565879
2021-06-23 13:00:00|SMT|1624453200|1566.815889|1566.815889|1566.815889|1566.815889
2021-06-23 14:00:00|SMT|1624456800|1555.128906|1555.128906|1555.128906|1555.128906
2021-06-23 15:00:00|SMT|1624460400|1563.249995|1563.249995|1563.249995|1563.249995
2021-06-23 16:00:00|SMT|1624464000|1530.611799|1530.611799|1530.611799|1530.611799
2021-06-23 17:00:00|SMT|1624467600|1544.868838|1544.868838|1544.868838|1544.868838
2021-06-23 18:00:00|SMT|1624471200|1533.826323|1533.826323|1533.826323|1533.826323
2021-06-23 19:00:00|SMT|1624474800|1506.219763|1506.219763|1506.219763|1506.219763
2021-06-23 20:00:00|SMT|1624478400|1484.070497|1484.070497|1484.070497|1484.070497
2021-06-23 21:00:00|SMT|1624482000|1497.651069|1497.651069|1497.651069|1497.651069
2021-06-23 22:00:00|SMT|1624485600|1511.780834|1511.780834|1511.780834|1511.780834
2021-06-23 23:00:00|SMT|1624489200|1518.962554|1518.962554|1518.962554|1518.962554
2021-06-24 00:00:00|SMT|1624492800|1535.368436|1535.368436|1535.368436|1535.368436
2021-06-24 01:00:00|SMT|1624496400|1511.63494|1511.63494|1511.63494|1511.63494
2021-06-24 02:00:00|SMT|1624500000|1487.065694|1487.065694|1487.065694|1487.065694
2021-06-24 03:00:00|SMT|1624503600|1481.687922|1481.687922|1481.687922|1481.687922
2021-06-24 04:00:00|SMT|1624507200|1502.294526|1502.294526|1502.294526|1502.294526
2021-06-24 05:00:00|SMT|1624510800|1503.927516|1503.927516|1503.927516|1503.927516
2021-06-24 06:00:00|SMT|1624514400|1521.680925|1521.680925|1521.680925|1521.680925
2021-06-24 07:00:00|SMT|1624518000|1526.902727|1526.902727|1526.902727|1526.902727
2021-06-24 08:00:00|SMT|1624521600|1520.676353|1520.676353|1520.676353|1520.676353
2021-06-24 09:00:00|SMT|1624525200|1544.394137|1544.394137|1544.394137|1544.394137
2021-06-24 10:00:00|SMT|1624528800|1537.09946|1537.09946|1537.09946|1537.09946
2021-06-24 11:00:00|SMT|1624532400|1527.25202|1527.25202|1527.25202|1527.25202
2021-06-24 12:00:00|SMT|1624536000|1557.705226|1557.705226|1557.705226|1557.705226
2021-06-24 13:00:00|SMT|1624539600|1564.048687|1564.048687|1564.048687|1564.048687
2021-06-24 14:00:00|SMT|1624543200|1556.140242|1556.140242|1556.140242|1556.140242
2021-06-24 15:00:00|SMT|1624546800|1553.93741|1553.93741|1553.93741|1553.93741
2021-06-24 16:00:00|SMT|1624550400|1569.857947|1569.857947|1569.857947|1569.857947
2021-06-24 17:00:00|SMT|1624554000|1591.567838|1591.567838|1591.567838|1591.567838
2021-06-24 18:00:00|SMT|1624557600|1599.808488|1599.808488|1599.808488|1599.808488
2021-06-24 19:00:00|SMT|1624561200|1594.840708|1594.840708|1594.840708|1594.840708
2021-06-24 20:00:00|SMT|1624564800|1589.355134|1589.355134|1589.355134|1589.355134
2021-06-24 21:00:00|SMT|1624568400|1585.025914|1585.025914|1585.025914|1585.025914
2021-06-24 22:00:00|SMT|1624572000|1579.94568|1579.94568|1579.94568|1579.94568
2021-06-24 23:00:00|SMT|1624575600|1568.867417|1568.867417|1568.867417|1568.867417
2021-06-25 00:00:00|SMT|1624579200|1571.591598|1571.591598|1571.591598|1571.591598
2021-06-25 01:00:00|SMT|1624582800|1569.649669|1569.649669|1569.649669|1569.649669
2021-06-25 02:00:00|SMT|1624586400|1576.118235|1576.118235|1576.118235|1576.118235
2021-06-25 03:00:00|SMT|1624590000|1589.839891|1589.839891|1589.839891|1589.839891
2021-06-25 04:00:00|SMT|1624593600|1584.38478|1584.38478|1584.38478|1584.38478
2021-06-25 05:00:00|SMT|1624597200|1567.070705|1567.070705|1567.070705|1567.070705
2021-06-25 06:00:00|SMT|1624600800|1555.150878|1555.150878|1555.150878|1555.150878
2021-06-25 07:00:00|SMT|1624604400|1559.645428|1559.645428|1559.645428|1559.645428
2021-06-25 08:00:00|SMT|1624608000|1537.761916|1537.761916|1537.761916|1537.761916
2021-06-25 09:00:00|SMT|1624611600|1531.920664|1531.920664|1531.920664|1531.920664
2021-06-25 10:00:00|SMT|1624615200|1508.324314|1508.324314|1508.324314|1508.324314
2021-06-25 11:00:00|SMT|1624618800|1503.09857|1503.09857|1503.09857|1503.09857
2021-06-25 12:00:00|SMT|1624622400|1474.008168|1474.008168|1474.008168|1474.008168
2021-06-25 13:00:00|SMT|1624626000|1473.841607|1473.841607|1473.841607|1473.841607
2021-06-25 14:00:00|SMT|1624629600|1473.640819|1473.640819|1473.640819|1473.640819
2021-06-25 15:00:00|SMT|1624633200|1452.043519|1452.043519|1452.043519|1452.043519
2021-06-25 16:00:00|SMT|1624636800|1447.742178|1447.742178|1447.742178|1447.742178
2021-06-25 17:00:00|SMT|1624640400|1436.476673|1436.476673|1436.476673|1436.476673
2021-06-25 18:00:00|SMT|1624644000|1427.172959|1427.172959|1427.172959|1427.172959
2021-06-25 19:00:00|SMT|1624647600|1452.446246|1452.446246|1452.446246|1452.446246
2021-06-25 20:00:00|SMT|1624651200|1464.160945|1464.160945|1464.160945|1464.160945
2021-06-25 21:00:00|SMT|1624654800|1473.795117|1473.795117|1473.795117|1473.795117
2021-06-25 22:00:00|SMT|1624658400|1456.478792|1456.478792|1456.478792|1456.478792
2021-06-25 23:00:00|SMT|1624662000|1422.73862|1422.73862|1422.73862|1422.73862
2021-06-26 00:00:00|SMT|1624665600|1428.487084|1428.487084|1428.487084|1428.487084
2021-06-26 01:00:00|SMT|1624669200|1451.999631|1451.999631|1451.999631|1451.999631
2021-06-26 02:00:00|SMT|1624672800|1441.706059|1441.706059|1441.706059|1441.706059
2021-06-26 03:00:00|SMT|1624676400|1439.718445|1439.718445|1439.718445|1439.718445
2021-06-26 04:00:00|SMT|1624680000|1440.521706|1440.521706|1440.521706|1440.521706
2021-06-26 05:00:00|SMT|1624683600|1456.207977|1456.207977|1456.207977|1456.207977
2021-06-26 06:00:00|SMT|1624687200|1451.294861|1451.294861|1451.294861|1451.294861
2021-06-26 07:00:00|SMT|1624690800|1431.192323|1431.192323|1431.192323|1431.192323
2021-06-26 08:00:00|SMT|1624694400|1384.777298|1384.777298|1384.777298|1384.777298
2021-06-26 09:00:00|SMT|1624698000|1369.414865|1369.414865|1369.414865|1369.414865
2021-06-26 10:00:00|SMT|1624701600|1398.706244|1398.706244|1398.706244|1398.706244
2021-06-26 11:00:00|SMT|1624705200|1396.794646|1396.794646|1396.794646|1396.794646
2021-06-26 12:00:00|SMT|1624708800|1426.18639|1426.18639|1426.18639|1426.18639
2021-06-26 13:00:00|SMT|1624712400|1408.79688|1408.79688|1408.79688|1408.79688
2021-06-26 14:00:00|SMT|1624716000|1380.443693|1380.443693|1380.443693|1380.443693
2021-06-26 15:00:00|SMT|1624719600|1406.800867|1406.800867|1406.800867|1406.800867
2021-06-26 16:00:00|SMT|1624723200|1406.214512|1406.214512|1406.214512|1406.214512
2021-06-26 17:00:00|SMT|1624726800|1394.404126|1394.404126|1394.404126|1394.404126
2021-06-26 18:00:00|SMT|1624730400|1414.581642|1414.581642|1414.581642|1414.581642
2021-06-26 19:00:00|SMT|1624734000|1409.257267|1409.257267|1409.257267|1409.257267
2021-06-26 20:00:00|SMT|1624737600|1408.280115|1408.280115|1408.280115|1408.280115
2021-06-26 21:00:00|SMT|1624741200|1395.182509|1395.182509|1395.182509|1395.182509
2021-06-26 22:00:00|SMT|1624744800|1402.671362|1402.671362|1402.671362|1402.671362
2021-06-26 23:00:00|SMT|1624748400|1418.258667|1418.258667|1418.258667|1418.258667
2021-06-27 00:00:00|SMT|1624752000|1444.262053|1444.262053|1444.262053|1444.262053
2021-06-27 01:00:00|SMT|1624755600|1453.255527|1453.255527|1453.255527|1453.255527
2021-06-27 02:00:00|SMT|1624759200|1474.313898|1474.313898|1474.313898|1474.313898
2021-06-27 03:00:00|SMT|1624762800|1485.886707|1485.886707|1485.886707|1485.886707
2021-06-27 04:00:00|SMT|1624766400|1483.017374|1483.017374|1483.017374|1483.017374
2021-06-27 05:00:00|SMT|1624770000|1481.265943|1481.265943|1481.265943|1481.265943
2021-06-27 06:00:00|SMT|1624773600|1470.47753|1470.47753|1470.47753|1470.47753
2021-06-27 07:00:00|SMT|1624777200|1463.158675|1463.158675|1463.158675|1463.158675
2021-06-27 08:00:00|SMT|1624780800|1473.554297|1473.554297|1473.554297|1473.554297
2021-06-27 09:00:00|SMT|1624784400|1461.496228|1461.496228|1461.496228|1461.496228
2021-06-27 10:00:00|SMT|1624788000|1438.58003|1438.58003|1438.58003|1438.58003
2021-06-27 11:00:00|SMT|1624791600|1438.336028|1438.336028|1438.336028|1438.336028
2021-06-27 12:00:00|SMT|1624795200|1451.4385|1451.4385|1451.4385|1451.4385
2021-06-27 13:00:00|SMT|1624798800|1464.885672|1464.885672|1464.885672|1464.885672
2021-06-27 14:00:00|SMT|1624802400|1453.135669|1453.135669|1453.135669|1453.135669
2021-06-27 15:00:00|SMT|1624806000|1453.70219|1453.70219|1453.70219|1453.70219
2021-06-27 16:00:00|SMT|1624809600|1457.317173|1457.317173|1457.317173|1457.317173
2021-06-27 17:00:00|SMT|1624813200|1447.440143|1447.440143|1447.440143|1447.440143
2021-06-27 18:00:00|SMT|1624816800|1444.868748|1444.868748|1444.868748|1444.868748
2021-06-27 19:00:00|SMT|1624820400|1438.251722|1438.251722|1438.251722|1438.251722
2021-06-27 20:00:00|SMT|1624824000|1442.279849|1442.279849|1442.279849|1442.279849
2021-06-27 21:00:00|SMT|1624827600|1435.242528|1435.242528|1435.242528|1435.242528
2021-06-27 22:00:00|SMT|1624831200|1450.854467|1450.854467|1450.854467|1450.854467
2021-06-27 23:00:00|SMT|1624834800|1536.286302|1536.286302|1536.286302|1536.286302
2021-06-28 00:00:00|SMT|1624838400|1556.654983|1556.654983|1556.654983|1556.654983
2021-06-28 01:00:00|SMT|1624842000|1554.003046|1554.003046|1554.003046|1554.003046
2021-06-28 02:00:00|SMT|1624845600|1540.20072|1540.20072|1540.20072|1540.20072
2021-06-28 03:00:00|SMT|1624849200|1545.011738|1545.011738|1545.011738|1545.011738
2021-06-28 04:00:00|SMT|1624852800|1543.697565|1543.697565|1543.697565|1543.697565
2021-06-28 05:00:00|SMT|1624856400|1544.505678|1544.505678|1544.505678|1544.505678
2021-06-28 06:00:00|SMT|1624860000|1549.235302|1549.235302|1549.235302|1549.235302
2021-06-28 07:00:00|SMT|1624863600|1556.270102|1556.270102|1556.270102|1556.270102
2021-06-28 08:00:00|SMT|1624867200|1600.621721|1600.621721|1600.621721|1600.621721
2021-06-28 09:00:00|SMT|1624870800|1608.359547|1608.359547|1608.359547|1608.359547
2021-06-28 10:00:00|SMT|1624874400|1584.905843|1584.905843|1584.905843|1584.905843
2021-06-28 11:00:00|SMT|1624878000|1557.77229|1557.77229|1557.77229|1557.77229
2021-06-28 12:00:00|SMT|1624881600|1558.309101|1558.309101|1558.309101|1558.309101
2021-06-28 13:00:00|SMT|1624885200|1571.252467|1571.252467|1571.252467|1571.252467
2021-06-28 14:00:00|SMT|1624888800|1565.039201|1565.039201|1565.039201|1565.039201
2021-06-28 15:00:00|SMT|1624892400|1591.670223|1591.670223|1591.670223|1591.670223
2021-06-28 16:00:00|SMT|1624896000|1644.324118|1644.324118|1644.324118|1644.324118
2021-06-28 17:00:00|SMT|1624899600|1635.199698|1635.199698|1635.199698|1635.199698
2021-06-28 18:00:00|SMT|1624903200|1614.378233|1614.378233|1614.378233|1614.378233
2021-06-28 19:00:00|SMT|1624906800|1615.845818|1615.845818|1615.845818|1615.845818
2021-06-28 20:00:00|SMT|1624910400|1637.817695|1637.817695|1637.817695|1637.817695
2021-06-28 21:00:00|SMT|1624914000|1652.060498|1652.060498|1652.060498|1652.060498
2021-06-28 22:00:00|SMT|1624917600|1651.97175|1651.97175|1651.97175|1651.97175
2021-06-28 23:00:00|SMT|1624921200|1628.234635|1628.234635|1628.234635|1628.234635
2021-06-29 00:00:00|SMT|1624924800|1623.144496|1623.144496|1623.144496|1623.144496
2021-06-29 01:00:00|SMT|1624928400|1661.705171|1661.705171|1661.705171|1661.705171
2021-06-29 02:00:00|SMT|1624932000|1649.687002|1649.687002|1649.687002|1649.687002
2021-06-29 03:00:00|SMT|1624935600|1625.920749|1625.920749|1625.920749|1625.920749
2021-06-29 04:00:00|SMT|1624939200|1638.994798|1638.994798|1638.994798|1638.994798
2021-06-29 05:00:00|SMT|1624942800|1650.082165|1650.082165|1650.082165|1650.082165
2021-06-29 06:00:00|SMT|1624946400|1646.980979|1646.980979|1646.980979|1646.980979
2021-06-29 07:00:00|SMT|1624950000|1678.583162|1678.583162|1678.583162|1678.583162
2021-06-29 08:00:00|SMT|1624953600|1660.081127|1660.081127|1660.081127|1660.081127
2021-06-29 09:00:00|SMT|1624957200|1676.96479|1676.96479|1676.96479|1676.96479
2021-06-29 10:00:00|SMT|1624960800|1685.694565|1685.694565|1685.694565|1685.694565
2021-06-29 11:00:00|SMT|1624964400|1699.616737|1699.616737|1699.616737|1699.616737
2021-06-29 12:00:00|SMT|1624968000|1701.86581|1701.86581|1701.86581|1701.86581
2021-06-29 13:00:00|SMT|1624971600|1699.438278|1699.438278|1699.438278|1699.438278
2021-06-29 14:00:00|SMT|1624975200|1743.672901|1743.672901|1743.672901|1743.672901
2021-06-29 15:00:00|SMT|1624978800|1739.387905|1739.387905|1739.387905|1739.387905
2021-06-29 16:00:00|SMT|1624982400|1729.692719|1729.692719|1729.692719|1729.692719
2021-06-29 17:00:00|SMT|1624986000|1738.659572|1738.659572|1738.659572|1738.659572
2021-06-29 18:00:00|SMT|1624989600|1742.003848|1742.003848|1742.003848|1742.003848
2021-06-29 19:00:00|SMT|1624993200|1732.232691|1732.232691|1732.232691|1732.232691
2021-06-29 20:00:00|SMT|1624996800|1735.079346|1735.079346|1735.079346|1735.079346
2021-06-29 21:00:00|SMT|1625000400|1709.048668|1709.048668|1709.048668|1709.048668
2021-06-29 22:00:00|SMT|1625004000|1730.224936|1730.224936|1730.224936|1730.224936
2021-06-29 23:00:00|SMT|1625007600|1694.737572|1694.737572|1694.737572|1694.737572
2021-06-30 00:00:00|SMT|1625011200|1693.852146|1693.852146|1693.852146|1693.852146
2021-06-30 01:00:00|SMT|1625014800|1702.491738|1702.491738|1702.491738|1702.491738
2021-06-30 02:00:00|SMT|1625018400|1697.17825|1697.17825|1697.17825|1697.17825
2021-06-30 03:00:00|SMT|1625022000|1700.034478|1700.034478|1700.034478|1700.034478
2021-06-30 04:00:00|SMT|1625025600|1659.680241|1659.680241|1659.680241|1659.680241
2021-06-30 05:00:00|SMT|1625029200|1634.892149|1634.892149|1634.892149|1634.892149
2021-06-30 06:00:00|SMT|1625032800|1651.305239|1651.305239|1651.305239|1651.305239
2021-06-30 07:00:00|SMT|1625036400|1667.87849|1667.87849|1667.87849|1667.87849
2021-06-30 08:00:00|SMT|1625040000|1687.125013|1687.125013|1687.125013|1687.125013
2021-06-30 09:00:00|SMT|1625043600|1651.672926|1651.672926|1651.672926|1651.672926
2021-06-30 10:00:00|SMT|1625047200|1652.097188|1652.097188|1652.097188|1652.097188
2021-06-30 11:00:00|SMT|1625050800|1664.142713|1664.142713|1664.142713|1664.142713
2021-06-30 12:00:00|SMT|1625054400|1676.960213|1676.960213|1676.960213|1676.960213
2021-06-30 13:00:00|SMT|1625058000|1662.260182|1662.260182|1662.260182|1662.260182
2021-06-30 14:00:00|SMT|1625061600|1662.869557|1662.869557|1662.869557|1662.869557
2021-06-30 15:00:00|SMT|1625065200|1647.726189|1647.726189|1647.726189|1647.726189
2021-06-30 16:00:00|SMT|1625068800|1625.367996|1625.367996|1625.367996|1625.367996
2021-06-30 17:00:00|SMT|1625072400|1631.145283|1631.145283|1631.145283|1631.145283
2021-06-30 18:00:00|SMT|1625076000|1670.185337|1670.185337|1670.185337|1670.185337
2021-06-30 19:00:00|SMT|1625079600|1709.664497|1709.664497|1709.664497|1709.664497
2021-06-30 20:00:00|SMT|1625083200|1731.387297|1731.387297|1731.387297|1731.387297
2021-06-30 21:00:00|SMT|1625086800|1728.669488|1728.669488|1728.669488|1728.669488
2021-06-30 22:00:00|SMT|1625090400|1745.078128|1745.078128|1745.078128|1745.078128
2021-06-30 23:00:00|SMT|1625094000|1741.814663|1741.814663|1741.814663|1741.814663
2021-07-01 00:00:00|SMT|1625097600|1758.098692|1758.098692|1758.098692|1758.098692
2021-07-01 01:00:00|SMT|1625101200|1733.867792|1733.867792|1733.867792|1733.867792
2021-07-01 02:00:00|SMT|1625104800|1746.484655|1746.484655|1746.484655|1746.484655
2021-07-01 03:00:00|SMT|1625108400|1699.853378|1699.853378|1699.853378|1699.853378
2021-07-01 04:00:00|SMT|1625112000|1687.489311|1687.489311|1687.489311|1687.489311
2021-07-01 05:00:00|SMT|1625115600|1706.170411|1706.170411|1706.170411|1706.170411
2021-07-01 06:00:00|SMT|1625119200|1711.595539|1711.595539|1711.595539|1711.595539
2021-07-01 07:00:00|SMT|1625122800|1663.961027|1663.961027|1663.961027|1663.961027
2021-07-01 08:00:00|SMT|1625126400|1646.291108|1646.291108|1646.291108|1646.291108
2021-07-01 09:00:00|SMT|1625130000|1643.609196|1643.609196|1643.609196|1643.609196
2021-07-01 10:00:00|SMT|1625133600|1631.771429|1631.771429|1631.771429|1631.771429
2021-07-01 11:00:00|SMT|1625137200|1636.334965|1636.334965|1636.334965|1636.334965
2021-07-01 12:00:00|SMT|1625140800|1661.040854|1661.040854|1661.040854|1661.040854
2021-07-01 13:00:00|SMT|1625144400|1655.416605|1655.416605|1655.416605|1655.416605
2021-07-01 14:00:00|SMT|1625148000|1643.008598|1643.008598|1643.008598|1643.008598
2021-07-01 15:00:00|SMT|1625151600|1629.822029|1629.822029|1629.822029|1629.822029
2021-07-01 16:00:00|SMT|1625155200|1648.392896|1648.392896|1648.392896|1648.392896
2021-07-01 17:00:00|SMT|1625158800|1622.087734|1622.087734|1622.087734|1622.087734
2021-07-01 18:00:00|SMT|1625162400|1641.661173|1641.661173|1641.661173|1641.661173
2021-07-01 19:00:00|SMT|1625166000|1641.936741|1641.936741|1641.936741|1641.936741
2021-07-01 20:00:00|SMT|1625169600|1630.866996|1630.866996|1630.866996|1630.866996
2021-07-01 21:00:00|SMT|1625173200|1645.095009|1645.095009|1645.095009|1645.095009
2021-07-01 22:00:00|SMT|1625176800|1653.630379|1653.630379|1653.630379|1653.630379
2021-07-01 23:00:00|SMT|1625180400|1654.86201|1654.86201|1654.86201|1654.86201
2021-07-02 00:00:00|SMT|1625184000|1639.969618|1639.969618|1639.969618|1639.969618
2021-07-02 01:00:00|SMT|1625187600|1661.722648|1661.722648|1661.722648|1661.722648
2021-07-02 02:00:00|SMT|1625191200|1624.459968|1624.459968|1624.459968|1624.459968
2021-07-02 03:00:00|SMT|1625194800|1627.043295|1627.043295|1627.043295|1627.043295
2021-07-02 04:00:00|SMT|1625198400|1588.455664|1588.455664|1588.455664|1588.455664
2021-07-02 05:00:00|SMT|1625202000|1599.463439|1599.463439|1599.463439|1599.463439
2021-07-02 06:00:00|SMT|1625205600|1581.959531|1581.959531|1581.959531|1581.959531
2021-07-02 07:00:00|SMT|1625209200|1582.293237|1582.293237|1582.293237|1582.293237
2021-07-02 08:00:00|SMT|1625212800|1604.213798|1604.213798|1604.213798|1604.213798
2021-07-02 09:00:00|SMT|1625216400|1603.808472|1603.808472|1603.808472|1603.808472
2021-07-02 10:00:00|SMT|1625220000|1585.420098|1585.420098|1585.420098|1585.420098
2021-07-02 11:00:00|SMT|1625223600|1584.943803|1584.943803|1584.943803|1584.943803
2021-07-02 12:00:00|SMT|1625227200|1585.532418|1585.532418|1585.532418|1585.532418
2021-07-02 13:00:00|SMT|1625230800|1600.634944|1600.634944|1600.634944|1600.634944
2021-07-02 14:00:00|SMT|1625234400|1617.201992|1617.201992|1617.201992|1617.201992
2021-07-02 15:00:00|SMT|1625238000|1643.479316|1643.479316|1643.479316|1643.479316
2021-07-02 16:00:00|SMT|1625241600|1649.97843|1649.97843|1649.97843|1649.97843
2021-07-02 17:00:00|SMT|1625245200|1643.816341|1643.816341|1643.816341|1643.816341
2021-07-02 18:00:00|SMT|1625248800|1638.924929|1638.924929|1638.924929|1638.924929
2021-07-02 19:00:00|SMT|1625252400|1630.061881|1630.061881|1630.061881|1630.061881
2021-07-02 20:00:00|SMT|1625256000|1638.346538|1638.346538|1638.346538|1638.346538
2021-07-02 21:00:00|SMT|1625259600|1625.562161|1625.562161|1625.562161|1625.562161
2021-07-02 22:00:00|SMT|1625263200|1642.969746|1642.969746|1642.969746|1642.969746
2021-07-02 23:00:00|SMT|1625266800|1675.134556|1675.134556|1675.134556|1675.134556
2021-07-03 00:00:00|SMT|1625270400|1676.484324|1676.484324|1676.484324|1676.484324
2021-07-03 01:00:00|SMT|1625274000|1658.898332|1658.898332|1658.898332|1658.898332
2021-07-03 02:00:00|SMT|1625277600|1671.055226|1671.055226|1671.055226|1671.055226
2021-07-03 03:00:00|SMT|1625281200|1664.309631|1664.309631|1664.309631|1664.309631
2021-07-03 04:00:00|SMT|1625284800|1656.95974|1656.95974|1656.95974|1656.95974
2021-07-03 05:00:00|SMT|1625288400|1661.688188|1661.688188|1661.688188|1661.688188
2021-07-03 06:00:00|SMT|1625292000|1667.638669|1667.638669|1667.638669|1667.638669
2021-07-03 07:00:00|SMT|1625295600|1665.91597|1665.91597|1665.91597|1665.91597
2021-07-03 08:00:00|SMT|1625299200|1703.671279|1703.671279|1703.671279|1703.671279
2021-07-03 09:00:00|SMT|1625302800|1707.792144|1707.792144|1707.792144|1707.792144
2021-07-03 10:00:00|SMT|1625306400|1725.979927|1725.979927|1725.979927|1725.979927
2021-07-03 11:00:00|SMT|1625310000|1725.565826|1725.565826|1725.565826|1725.565826
2021-07-03 12:00:00|SMT|1625313600|1718.674613|1718.674613|1718.674613|1718.674613
2021-07-03 13:00:00|SMT|1625317200|1720.134088|1720.134088|1720.134088|1720.134088
2021-07-03 14:00:00|SMT|1625320800|1732.699188|1732.699188|1732.699188|1732.699188
2021-07-03 15:00:00|SMT|1625324400|1729.809859|1729.809859|1729.809859|1729.809859
2021-07-03 16:00:00|SMT|1625328000|1727.044621|1727.044621|1727.044621|1727.044621
2021-07-03 17:00:00|SMT|1625331600|1718.976946|1718.976946|1718.976946|1718.976946
2021-07-03 18:00:00|SMT|1625335200|1730.552438|1730.552438|1730.552438|1730.552438
2021-07-03 19:00:00|SMT|1625338800|1724.505678|1724.505678|1724.505678|1724.505678
2021-07-03 20:00:00|SMT|1625342400|1729.547316|1729.547316|1729.547316|1729.547316
2021-07-03 21:00:00|SMT|1625346000|1725.468534|1725.468534|1725.468534|1725.468534
2021-07-03 22:00:00|SMT|1625349600|1707.062906|1707.062906|1707.062906|1707.062906
2021-07-03 23:00:00|SMT|1625353200|1712.133652|1712.133652|1712.133652|1712.133652
2021-07-04 00:00:00|SMT|1625356800|1726.274368|1726.274368|1726.274368|1726.274368
2021-07-04 01:00:00|SMT|1625360400|1709.780008|1709.780008|1709.780008|1709.780008
2021-07-04 02:00:00|SMT|1625364000|1700.41391|1700.41391|1700.41391|1700.41391
2021-07-04 03:00:00|SMT|1625367600|1710.603816|1710.603816|1710.603816|1710.603816
2021-07-04 04:00:00|SMT|1625371200|1712.654469|1712.654469|1712.654469|1712.654469
2021-07-04 05:00:00|SMT|1625374800|1726.965193|1726.965193|1726.965193|1726.965193
2021-07-04 06:00:00|SMT|1625378400|1763.263212|1763.263212|1763.263212|1763.263212
2021-07-04 07:00:00|SMT|1625382000|1791.321765|1791.321765|1791.321765|1791.321765
2021-07-04 08:00:00|SMT|1625385600|1797.201235|1797.201235|1797.201235|1797.201235
2021-07-04 09:00:00|SMT|1625389200|1793.07905|1793.07905|1793.07905|1793.07905
2021-07-04 10:00:00|SMT|1625392800|1788.411958|1788.411958|1788.411958|1788.411958
2021-07-04 11:00:00|SMT|1625396400|1799.071513|1799.071513|1799.071513|1799.071513
2021-07-04 12:00:00|SMT|1625400000|1794.258534|1794.258534|1794.258534|1794.258534
2021-07-04 13:00:00|SMT|1625403600|1775.017191|1775.017191|1775.017191|1775.017191
2021-07-04 14:00:00|SMT|1625407200|1782.044769|1782.044769|1782.044769|1782.044769
2021-07-04 15:00:00|SMT|1625410800|1788.221398|1788.221398|1788.221398|1788.221398
2021-07-04 16:00:00|SMT|1625414400|1793.40543|1793.40543|1793.40543|1793.40543
2021-07-04 17:00:00|SMT|1625418000|1807.899266|1807.899266|1807.899266|1807.899266
2021-07-04 18:00:00|SMT|1625421600|1816.422879|1816.422879|1816.422879|1816.422879
2021-07-04 19:00:00|SMT|1625425200|1809.438223|1809.438223|1809.438223|1809.438223
2021-07-04 20:00:00|SMT|1625428800|1813.389021|1813.389021|1813.389021|1813.389021
2021-07-04 21:00:00|SMT|1625432400|1809.597885|1809.597885|1809.597885|1809.597885
2021-07-04 22:00:00|SMT|1625436000|1833.910006|1833.910006|1833.910006|1833.910006
2021-07-04 23:00:00|SMT|1625439600|1791.39019|1791.39019|1791.39019|1791.39019
2021-07-05 00:00:00|SMT|1625443200|1788.474044|1788.474044|1788.474044|1788.474044
2021-07-05 01:00:00|SMT|1625446800|1775.113725|1775.113725|1775.113725|1775.113725
2021-07-05 02:00:00|SMT|1625450400|1747.506152|1747.506152|1747.506152|1747.506152
2021-07-05 03:00:00|SMT|1625454000|1741.687496|1741.687496|1741.687496|1741.687496
2021-07-05 04:00:00|SMT|1625457600|1746.354329|1746.354329|1746.354329|1746.354329
2021-07-05 05:00:00|SMT|1625461200|1743.103154|1743.103154|1743.103154|1743.103154
2021-07-05 06:00:00|SMT|1625464800|1749.722124|1749.722124|1749.722124|1749.722124
2021-07-05 07:00:00|SMT|1625468400|1759.493859|1759.493859|1759.493859|1759.493859
2021-07-05 08:00:00|SMT|1625472000|1750.337797|1750.337797|1750.337797|1750.337797
2021-07-05 09:00:00|SMT|1625475600|1749.718552|1749.718552|1749.718552|1749.718552
2021-07-05 10:00:00|SMT|1625479200|1754.896711|1754.896711|1754.896711|1754.896711
2021-07-05 11:00:00|SMT|1625482800|1773.600574|1773.600574|1773.600574|1773.600574
2021-07-05 12:00:00|SMT|1625486400|1692.674016|1692.674016|1692.674016|1692.674016
2021-07-05 13:00:00|SMT|1625490000|1702.947382|1702.947382|1702.947382|1702.947382
2021-07-05 14:00:00|SMT|1625493600|1715.458818|1715.458818|1715.458818|1715.458818
2021-07-05 15:00:00|SMT|1625497200|1718.043528|1718.043528|1718.043528|1718.043528
2021-07-05 16:00:00|SMT|1625500800|1701.82335|1701.82335|1701.82335|1701.82335
2021-07-05 17:00:00|SMT|1625504400|1706.804219|1706.804219|1706.804219|1706.804219
2021-07-05 18:00:00|SMT|1625508000|1707.975272|1707.975272|1707.975272|1707.975272
2021-07-05 19:00:00|SMT|1625511600|1718.76908|1718.76908|1718.76908|1718.76908
2021-07-05 20:00:00|SMT|1625515200|1733.630413|1733.630413|1733.630413|1733.630413
2021-07-05 21:00:00|SMT|1625518800|1713.783304|1713.783304|1713.783304|1713.783304
2021-07-05 22:00:00|SMT|1625522400|1733.579754|1733.579754|1733.579754|1733.579754
2021-07-05 23:00:00|SMT|1625526000|1723.222801|1723.222801|1723.222801|1723.222801
2021-07-06 00:00:00|SMT|1625529600|1700.628396|1700.628396|1700.628396|1700.628396
2021-07-06 01:00:00|SMT|1625533200|1732.024237|1732.024237|1732.024237|1732.024237
2021-07-06 02:00:00|SMT|1625536800|1718.343626|1718.343626|1718.343626|1718.343626
2021-07-06 03:00:00|SMT|1625540400|1728.022888|1728.022888|1728.022888|1728.022888
2021-07-06 04:00:00|SMT|1625544000|1730.495229|1730.495229|1730.495229|1730.495229
2021-07-06 05:00:00|SMT|1625547600|1783.652241|1783.652241|1783.652241|1783.652241
2021-07-06 06:00:00|SMT|1625551200|1787.203354|1787.203354|1787.203354|1787.203354
2021-07-06 07:00:00|SMT|1625554800|1783.495165|1783.495165|1783.495165|1783.495165
2021-07-06 08:00:00|SMT|1625558400|1796.081142|1796.081142|1796.081142|1796.081142
2021-07-06 09:00:00|SMT|1625562000|1802.748519|1802.748519|1802.748519|1802.748519
2021-07-06 10:00:00|SMT|1625565600|1754.859267|1754.859267|1754.859267|1754.859267
2021-07-06 11:00:00|SMT|1625569200|1745.048751|1745.048751|1745.048751|1745.048751
2021-07-06 12:00:00|SMT|1625572800|1761.94001|1761.94001|1761.94001|1761.94001
2021-07-06 13:00:00|SMT|1625576400|1789.041604|1789.041604|1789.041604|1789.041604
2021-07-06 14:00:00|SMT|1625580000|1769.001209|1769.001209|1769.001209|1769.001209
2021-07-06 15:00:00|SMT|1625583600|1768.80892|1768.80892|1768.80892|1768.80892
2021-07-06 16:00:00|SMT|1625587200|1766.305047|1766.305047|1766.305047|1766.305047
2021-07-06 17:00:00|SMT|1625590800|1768.635625|1768.635625|1768.635625|1768.635625
2021-07-06 18:00:00|SMT|1625594400|1772.777032|1772.777032|1772.777032|1772.777032
2021-07-06 19:00:00|SMT|1625598000|1768.036847|1768.036847|1768.036847|1768.036847
2021-07-06 20:00:00|SMT|1625601600|1778.428439|1778.428439|1778.428439|1778.428439
2021-07-06 21:00:00|SMT|1625605200|1764.863852|1764.863852|1764.863852|1764.863852
2021-07-06 22:00:00|SMT|1625608800|1749.943429|1749.943429|1749.943429|1749.943429
2021-07-06 23:00:00|SMT|1625612400|1768.372914|1768.372914|1768.372914|1768.372914
2021-07-07 00:00:00|SMT|1625616000|1780.677033|1780.677033|1780.677033|1780.677033
2021-07-07 01:00:00|SMT|1625619600|1778.600211|1778.600211|1778.600211|1778.600211
2021-07-07 02:00:00|SMT|1625623200|1779.895597|1779.895597|1779.895597|1779.895597
2021-07-07 03:00:00|SMT|1625626800|1784.522028|1784.522028|1784.522028|1784.522028
2021-07-07 04:00:00|SMT|1625630400|1797.08126|1797.08126|1797.08126|1797.08126
2021-07-07 05:00:00|SMT|1625634000|1828.918878|1828.918878|1828.918878|1828.918878
2021-07-07 06:00:00|SMT|1625637600|1824.68163|1824.68163|1824.68163|1824.68163
2021-07-07 07:00:00|SMT|1625641200|1822.018612|1822.018612|1822.018612|1822.018612
2021-07-07 08:00:00|SMT|1625644800|1817.656923|1817.656923|1817.656923|1817.656923
2021-07-07 09:00:00|SMT|1625648400|1820.644056|1820.644056|1820.644056|1820.644056
2021-07-07 10:00:00|SMT|1625652000|1818.279972|1818.279972|1818.279972|1818.279972
2021-07-07 11:00:00|SMT|1625655600|1815.673766|1815.673766|1815.673766|1815.673766
2021-07-07 12:00:00|SMT|1625659200|1826.035278|1826.035278|1826.035278|1826.035278
2021-07-07 13:00:00|SMT|1625662800|1827.260974|1827.260974|1827.260974|1827.260974
2021-07-07 14:00:00|SMT|1625666400|1830.810493|1830.810493|1830.810493|1830.810493
2021-07-07 15:00:00|SMT|1625670000|1807.509785|1807.509785|1807.509785|1807.509785
2021-07-07 16:00:00|SMT|1625673600|1797.826091|1797.826091|1797.826091|1797.826091
2021-07-07 17:00:00|SMT|1625677200|1806.837676|1806.837676|1806.837676|1806.837676
2021-07-07 18:00:00|SMT|1625680800|1812.621253|1812.621253|1812.621253|1812.621253
2021-07-07 19:00:00|SMT|1625684400|1819.735506|1819.735506|1819.735506|1819.735506
2021-07-07 20:00:00|SMT|1625688000|1819.115631|1819.115631|1819.115631|1819.115631
2021-07-07 21:00:00|SMT|1625691600|1814.978452|1814.978452|1814.978452|1814.978452
2021-07-07 22:00:00|SMT|1625695200|1801.509947|1801.509947|1801.509947|1801.509947
2021-07-07 23:00:00|SMT|1625698800|1790.040688|1790.040688|1790.040688|1790.040688
2021-07-08 00:00:00|SMT|1625702400|1781.064928|1781.064928|1781.064928|1781.064928
2021-07-08 01:00:00|SMT|1625706000|1744.916185|1744.916185|1744.916185|1744.916185
2021-07-08 02:00:00|SMT|1625709600|1749.605988|1749.605988|1749.605988|1749.605988
2021-07-08 03:00:00|SMT|1625713200|1754.163349|1754.163349|1754.163349|1754.163349
2021-07-08 04:00:00|SMT|1625716800|1737.505411|1737.505411|1737.505411|1737.505411
2021-07-08 05:00:00|SMT|1625720400|1729.183546|1729.183546|1729.183546|1729.183546
2021-07-08 06:00:00|SMT|1625724000|1704.545173|1704.545173|1704.545173|1704.545173
2021-07-08 07:00:00|SMT|1625727600|1704.661083|1704.661083|1704.661083|1704.661083
2021-07-08 08:00:00|SMT|1625731200|1678.960606|1678.960606|1678.960606|1678.960606
2021-07-08 09:00:00|SMT|1625734800|1683.983865|1683.983865|1683.983865|1683.983865
2021-07-08 10:00:00|SMT|1625738400|1675.337576|1675.337576|1675.337576|1675.337576
2021-07-08 11:00:00|SMT|1625742000|1669.837753|1669.837753|1669.837753|1669.837753
2021-07-08 12:00:00|SMT|1625745600|1676.403696|1676.403696|1676.403696|1676.403696
2021-07-08 13:00:00|SMT|1625749200|1668.824061|1668.824061|1668.824061|1668.824061
2021-07-08 14:00:00|SMT|1625752800|1649.421744|1649.421744|1649.421744|1649.421744
2021-07-08 15:00:00|SMT|1625756400|1665.47288|1665.47288|1665.47288|1665.47288
2021-07-08 16:00:00|SMT|1625760000|1679.272966|1679.272966|1679.272966|1679.272966
2021-07-08 17:00:00|SMT|1625763600|1671.719197|1671.719197|1671.719197|1671.719197
2021-07-08 18:00:00|SMT|1625767200|1671.334715|1671.334715|1671.334715|1671.334715
2021-07-08 19:00:00|SMT|1625770800|1665.854402|1665.854402|1665.854402|1665.854402
2021-07-08 20:00:00|SMT|1625774400|1667.822495|1667.822495|1667.822495|1667.822495
2021-07-08 21:00:00|SMT|1625778000|1652.144584|1652.144584|1652.144584|1652.144584
2021-07-08 22:00:00|SMT|1625781600|1631.696593|1631.696593|1631.696593|1631.696593
2021-07-08 23:00:00|SMT|1625785200|1623.40298|1623.40298|1623.40298|1623.40298
2021-07-09 00:00:00|SMT|1625788800|1635.683995|1635.683995|1635.683995|1635.683995
2021-07-09 01:00:00|SMT|1625792400|1594.312932|1594.312932|1594.312932|1594.312932
2021-07-09 02:00:00|SMT|1625796000|1601.364746|1601.364746|1601.364746|1601.364746
2021-07-09 03:00:00|SMT|1625799600|1627.923961|1627.923961|1627.923961|1627.923961
2021-07-09 04:00:00|SMT|1625803200|1635.222748|1635.222748|1635.222748|1635.222748
2021-07-09 05:00:00|SMT|1625806800|1652.26901|1652.26901|1652.26901|1652.26901
2021-07-09 06:00:00|SMT|1625810400|1647.618592|1647.618592|1647.618592|1647.618592
2021-07-09 07:00:00|SMT|1625814000|1638.21021|1638.21021|1638.21021|1638.21021
2021-07-09 08:00:00|SMT|1625817600|1638.615951|1638.615951|1638.615951|1638.615951
2021-07-09 09:00:00|SMT|1625821200|1618.691299|1618.691299|1618.691299|1618.691299
2021-07-09 10:00:00|SMT|1625824800|1628.138148|1628.138148|1628.138148|1628.138148
2021-07-09 11:00:00|SMT|1625828400|1623.162685|1623.162685|1623.162685|1623.162685
2021-07-09 12:00:00|SMT|1625832000|1610.964494|1610.964494|1610.964494|1610.964494
2021-07-09 13:00:00|SMT|1625835600|1635.463251|1635.463251|1635.463251|1635.463251
2021-07-09 14:00:00|SMT|1625839200|1660.969723|1660.969723|1660.969723|1660.969723
2021-07-09 15:00:00|SMT|1625842800|1688.075154|1688.075154|1688.075154|1688.075154
2021-07-09 16:00:00|SMT|1625846400|1682.569459|1682.569459|1682.569459|1682.569459
2021-07-09 17:00:00|SMT|1625850000|1673.182631|1673.182631|1673.182631|1673.182631
2021-07-09 18:00:00|SMT|1625853600|1662.961718|1662.961718|1662.961718|1662.961718
2021-07-09 19:00:00|SMT|1625857200|1649.943355|1649.943355|1649.943355|1649.943355
2021-07-09 20:00:00|SMT|1625860800|1651.848474|1651.848474|1651.848474|1651.848474
2021-07-09 21:00:00|SMT|1625864400|1654.374644|1654.374644|1654.374644|1654.374644
2021-07-09 22:00:00|SMT|1625868000|1664.674995|1664.674995|1664.674995|1664.674995
2021-07-09 23:00:00|SMT|1625871600|1677.965621|1677.965621|1677.965621|1677.965621
2021-07-10 00:00:00|SMT|1625875200|1663.705575|1663.705575|1663.705575|1663.705575
2021-07-10 01:00:00|SMT|1625878800|1685.167706|1685.167706|1685.167706|1685.167706
2021-07-10 02:00:00|SMT|1625882400|1664.816386|1664.816386|1664.816386|1664.816386
2021-07-10 03:00:00|SMT|1625886000|1652.61449|1652.61449|1652.61449|1652.61449
2021-07-10 04:00:00|SMT|1625889600|1652.558397|1652.558397|1652.558397|1652.558397
2021-07-10 05:00:00|SMT|1625893200|1635.151694|1635.151694|1635.151694|1635.151694
2021-07-10 06:00:00|SMT|1625896800|1640.633916|1640.633916|1640.633916|1640.633916
2021-07-10 07:00:00|SMT|1625900400|1652.73072|1652.73072|1652.73072|1652.73072
2021-07-10 08:00:00|SMT|1625904000|1647.09874|1647.09874|1647.09874|1647.09874
2021-07-10 09:00:00|SMT|1625907600|1646.733836|1646.733836|1646.733836|1646.733836
2021-07-10 10:00:00|SMT|1625911200|1641.112127|1641.112127|1641.112127|1641.112127
2021-07-10 11:00:00|SMT|1625914800|1624.469176|1624.469176|1624.469176|1624.469176
2021-07-10 12:00:00|SMT|1625918400|1636.202612|1636.202612|1636.202612|1636.202612
2021-07-10 13:00:00|SMT|1625922000|1642.344611|1642.344611|1642.344611|1642.344611
2021-07-10 14:00:00|SMT|1625925600|1627.104612|1627.104612|1627.104612|1627.104612
2021-07-10 15:00:00|SMT|1625929200|1635.083141|1635.083141|1635.083141|1635.083141
2021-07-10 16:00:00|SMT|1625932800|1641.113826|1641.113826|1641.113826|1641.113826
2021-07-10 17:00:00|SMT|1625936400|1652.459554|1652.459554|1652.459554|1652.459554
2021-07-10 18:00:00|SMT|1625940000|1616.758267|1616.758267|1616.758267|1616.758267
2021-07-10 19:00:00|SMT|1625943600|1624.365628|1624.365628|1624.365628|1624.365628
2021-07-10 20:00:00|SMT|1625947200|1622.971159|1622.971159|1622.971159|1622.971159
2021-07-10 21:00:00|SMT|1625950800|1621.839968|1621.839968|1621.839968|1621.839968
2021-07-10 22:00:00|SMT|1625954400|1629.426845|1629.426845|1629.426845|1629.426845
2021-07-10 23:00:00|SMT|1625958000|1638.678915|1638.678915|1638.678915|1638.678915
2021-07-11 00:00:00|SMT|1625961600|1635.169242|1635.169242|1635.169242|1635.169242
2021-07-11 01:00:00|SMT|1625965200|1642.446252|1642.446252|1642.446252|1642.446252
2021-07-11 02:00:00|SMT|1625968800|1640.651587|1640.651587|1640.651587|1640.651587
2021-07-11 03:00:00|SMT|1625972400|1627.368784|1627.368784|1627.368784|1627.368784
2021-07-11 04:00:00|SMT|1625976000|1620.154827|1620.154827|1620.154827|1620.154827
2021-07-11 05:00:00|SMT|1625979600|1622.592963|1622.592963|1622.592963|1622.592963
2021-07-11 06:00:00|SMT|1625983200|1629.468584|1629.468584|1629.468584|1629.468584
2021-07-11 07:00:00|SMT|1625986800|1623.65689|1623.65689|1623.65689|1623.65689
2021-07-11 08:00:00|SMT|1625990400|1630.033355|1630.033355|1630.033355|1630.033355
2021-07-11 09:00:00|SMT|1625994000|1639.918662|1639.918662|1639.918662|1639.918662
2021-07-11 10:00:00|SMT|1625997600|1643.981896|1643.981896|1643.981896|1643.981896
2021-07-11 11:00:00|SMT|1626001200|1644.526207|1644.526207|1644.526207|1644.526207
2021-07-11 12:00:00|SMT|1626004800|1649.742329|1649.742329|1649.742329|1649.742329
2021-07-11 13:00:00|SMT|1626008400|1645.085765|1645.085765|1645.085765|1645.085765
2021-07-11 14:00:00|SMT|1626012000|1654.549353|1654.549353|1654.549353|1654.549353
2021-07-11 15:00:00|SMT|1626015600|1661.424858|1661.424858|1661.424858|1661.424858
2021-07-11 16:00:00|SMT|1626019200|1661.438544|1661.438544|1661.438544|1661.438544
2021-07-11 17:00:00|SMT|1626022800|1663.19548|1663.19548|1663.19548|1663.19548
2021-07-11 18:00:00|SMT|1626026400|1657.093639|1657.093639|1657.093639|1657.093639
2021-07-11 19:00:00|SMT|1626030000|1657.009247|1657.009247|1657.009247|1657.009247
2021-07-11 20:00:00|SMT|1626033600|1651.863855|1651.863855|1651.863855|1651.863855
2021-07-11 21:00:00|SMT|1626037200|1648.049856|1648.049856|1648.049856|1648.049856
2021-07-11 22:00:00|SMT|1626040800|1676.194602|1676.194602|1676.194602|1676.194602
2021-07-11 23:00:00|SMT|1626044400|1663.839959|1663.839959|1663.839959|1663.839959
2021-07-12 00:00:00|SMT|1626048000|1657.274569|1657.274569|1657.274569|1657.274569
2021-07-12 01:00:00|SMT|1626051600|1653.084909|1653.084909|1653.084909|1653.084909
2021-07-12 02:00:00|SMT|1626055200|1655.463222|1655.463222|1655.463222|1655.463222
2021-07-12 03:00:00|SMT|1626058800|1668.092663|1668.092663|1668.092663|1668.092663
2021-07-12 04:00:00|SMT|1626062400|1675.496781|1675.496781|1675.496781|1675.496781
2021-07-12 05:00:00|SMT|1626066000|1663.860831|1663.860831|1663.860831|1663.860831
2021-07-12 06:00:00|SMT|1626069600|1665.707856|1665.707856|1665.707856|1665.707856
2021-07-12 07:00:00|SMT|1626073200|1673.081916|1673.081916|1673.081916|1673.081916
2021-07-12 08:00:00|SMT|1626076800|1664.222574|1664.222574|1664.222574|1664.222574
2021-07-12 09:00:00|SMT|1626080400|1662.900305|1662.900305|1662.900305|1662.900305
2021-07-12 10:00:00|SMT|1626084000|1651.920404|1651.920404|1651.920404|1651.920404
2021-07-12 11:00:00|SMT|1626087600|1636.087194|1636.087194|1636.087194|1636.087194
2021-07-12 12:00:00|SMT|1626091200|1629.147812|1629.147812|1629.147812|1629.147812
2021-07-12 13:00:00|SMT|1626094800|1634.497003|1634.497003|1634.497003|1634.497003
2021-07-12 14:00:00|SMT|1626098400|1634.729092|1634.729092|1634.729092|1634.729092
2021-07-12 15:00:00|SMT|1626102000|1627.069503|1627.069503|1627.069503|1627.069503
2021-07-12 16:00:00|SMT|1626105600|1618.579048|1618.579048|1618.579048|1618.579048
2021-07-12 17:00:00|SMT|1626109200|1592.093576|1592.093576|1592.093576|1592.093576
2021-07-12 18:00:00|SMT|1626112800|1578.543859|1578.543859|1578.543859|1578.543859
2021-07-12 19:00:00|SMT|1626116400|1572.719307|1572.719307|1572.719307|1572.719307
2021-07-12 20:00:00|SMT|1626120000|1568.973491|1568.973491|1568.973491|1568.973491
2021-07-12 21:00:00|SMT|1626123600|1574.648931|1574.648931|1574.648931|1574.648931
2021-07-12 22:00:00|SMT|1626127200|1577.690332|1577.690332|1577.690332|1577.690332
2021-07-12 23:00:00|SMT|1626130800|1585.871821|1585.871821|1585.871821|1585.871821
2021-07-13 00:00:00|SMT|1626134400|1583.569617|1583.569617|1583.569617|1583.569617
2021-07-13 01:00:00|SMT|1626138000|1582.280518|1582.280518|1582.280518|1582.280518
2021-07-13 02:00:00|SMT|1626141600|1581.333066|1581.333066|1581.333066|1581.333066
2021-07-13 03:00:00|SMT|1626145200|1578.957838|1578.957838|1578.957838|1578.957838
2021-07-13 04:00:00|SMT|1626148800|1581.037362|1581.037362|1581.037362|1581.037362
2021-07-13 05:00:00|SMT|1626152400|1578.353315|1578.353315|1578.353315|1578.353315
2021-07-13 06:00:00|SMT|1626156000|1545.031463|1545.031463|1545.031463|1545.031463
2021-07-13 07:00:00|SMT|1626159600|1561.150091|1561.150091|1561.150091|1561.150091
2021-07-13 08:00:00|SMT|1626163200|1579.747885|1579.747885|1579.747885|1579.747885
2021-07-13 09:00:00|SMT|1626166800|1581.081416|1581.081416|1581.081416|1581.081416
2021-07-13 10:00:00|SMT|1626170400|1579.210013|1579.210013|1579.210013|1579.210013
2021-07-13 11:00:00|SMT|1626174000|1572.171655|1572.171655|1572.171655|1572.171655
2021-07-13 12:00:00|SMT|1626177600|1558.295335|1558.295335|1558.295335|1558.295335
2021-07-13 13:00:00|SMT|1626181200|1531.625366|1531.625366|1531.625366|1531.625366
2021-07-13 14:00:00|SMT|1626184800|1541.208984|1541.208984|1541.208984|1541.208984
2021-07-13 15:00:00|SMT|1626188400|1539.097904|1539.097904|1539.097904|1539.097904
2021-07-13 16:00:00|SMT|1626192000|1555.606036|1555.606036|1555.606036|1555.606036
2021-07-13 17:00:00|SMT|1626195600|1552.266012|1552.266012|1552.266012|1552.266012
2021-07-13 18:00:00|SMT|1626199200|1549.720611|1549.720611|1549.720611|1549.720611
2021-07-13 19:00:00|SMT|1626202800|1528.661754|1528.661754|1528.661754|1528.661754
2021-07-13 20:00:00|SMT|1626206400|1501.941867|1501.941867|1501.941867|1501.941867
2021-07-13 21:00:00|SMT|1626210000|1520.472518|1520.472518|1520.472518|1520.472518
2021-07-13 22:00:00|SMT|1626213600|1518.631328|1518.631328|1518.631328|1518.631328
2021-07-13 23:00:00|SMT|1626217200|1513.103966|1513.103966|1513.103966|1513.103966
2021-07-14 00:00:00|SMT|1626220800|1516.218663|1516.218663|1516.218663|1516.218663
2021-07-14 01:00:00|SMT|1626224400|1484.688208|1484.688208|1484.688208|1484.688208
2021-07-14 02:00:00|SMT|1626228000|1485.256944|1485.256944|1485.256944|1485.256944
2021-07-14 03:00:00|SMT|1626231600|1491.57971|1491.57971|1491.57971|1491.57971
2021-07-14 04:00:00|SMT|1626235200|1462.567011|1462.567011|1462.567011|1462.567011
2021-07-14 05:00:00|SMT|1626238800|1468.639031|1468.639031|1468.639031|1468.639031
2021-07-14 06:00:00|SMT|1626242400|1453.400152|1453.400152|1453.400152|1453.400152
2021-07-14 07:00:00|SMT|1626246000|1455.096528|1455.096528|1455.096528|1455.096528
2021-07-14 08:00:00|SMT|1626249600|1473.25616|1473.25616|1473.25616|1473.25616
2021-07-14 09:00:00|SMT|1626253200|1456.804415|1456.804415|1456.804415|1456.804415
2021-07-14 10:00:00|SMT|1626256800|1501.19394|1501.19394|1501.19394|1501.19394
2021-07-14 11:00:00|SMT|1626260400|1507.347109|1507.347109|1507.347109|1507.347109
2021-07-14 12:00:00|SMT|1626264000|1510.818122|1510.818122|1510.818122|1510.818122
2021-07-14 13:00:00|SMT|1626267600|1505.798062|1505.798062|1505.798062|1505.798062
2021-07-14 14:00:00|SMT|1626271200|1554.200987|1554.200987|1554.200987|1554.200987
2021-07-14 15:00:00|SMT|1626274800|1559.736179|1559.736179|1559.736179|1559.736179
2021-07-14 16:00:00|SMT|1626278400|1546.257808|1546.257808|1546.257808|1546.257808
2021-07-14 17:00:00|SMT|1626282000|1548.972031|1548.972031|1548.972031|1548.972031
2021-07-14 18:00:00|SMT|1626285600|1551.384308|1551.384308|1551.384308|1551.384308
2021-07-14 19:00:00|SMT|1626289200|1538.937484|1538.937484|1538.937484|1538.937484
2021-07-14 20:00:00|SMT|1626292800|1532.278233|1532.278233|1532.278233|1532.278233
2021-07-14 21:00:00|SMT|1626296400|1538.923563|1538.923563|1538.923563|1538.923563
2021-07-14 22:00:00|SMT|1626300000|1544.482074|1544.482074|1544.482074|1544.482074
2021-07-14 23:00:00|SMT|1626303600|1551.11158|1551.11158|1551.11158|1551.11158
2021-07-15 00:00:00|SMT|1626307200|1542.199562|1542.199562|1542.199562|1542.199562
2021-07-15 01:00:00|SMT|1626310800|1551.420173|1551.420173|1551.420173|1551.420173
2021-07-15 02:00:00|SMT|1626314400|1546.080944|1546.080944|1546.080944|1546.080944
2021-07-15 03:00:00|SMT|1626318000|1537.425694|1537.425694|1537.425694|1537.425694
2021-07-15 04:00:00|SMT|1626321600|1528.669676|1528.669676|1528.669676|1528.669676
2021-07-15 05:00:00|SMT|1626325200|1524.308278|1524.308278|1524.308278|1524.308278
2021-07-15 06:00:00|SMT|1626328800|1517.494514|1517.494514|1517.494514|1517.494514
2021-07-15 07:00:00|SMT|1626332400|1510.109171|1510.109171|1510.109171|1510.109171
2021-07-15 08:00:00|SMT|1626336000|1509.73269|1509.73269|1509.73269|1509.73269
2021-07-15 09:00:00|SMT|1626339600|1512.917821|1512.917821|1512.917821|1512.917821
2021-07-15 10:00:00|SMT|1626343200|1522.177759|1522.177759|1522.177759|1522.177759
2021-07-15 11:00:00|SMT|1626346800|1482.666437|1482.666437|1482.666437|1482.666437
2021-07-15 12:00:00|SMT|1626350400|1480.379513|1480.379513|1480.379513|1480.379513
2021-07-15 13:00:00|SMT|1626354000|1472.957363|1472.957363|1472.957363|1472.957363
2021-07-15 14:00:00|SMT|1626357600|1486.94454|1486.94454|1486.94454|1486.94454
2021-07-15 15:00:00|SMT|1626361200|1485.709735|1485.709735|1485.709735|1485.709735
2021-07-15 16:00:00|SMT|1626364800|1481.715087|1481.715087|1481.715087|1481.715087
2021-07-15 17:00:00|SMT|1626368400|1472.626101|1472.626101|1472.626101|1472.626101
2021-07-15 18:00:00|SMT|1626372000|1466.392776|1466.392776|1466.392776|1466.392776
2021-07-15 19:00:00|SMT|1626375600|1479.927357|1479.927357|1479.927357|1479.927357
2021-07-15 20:00:00|SMT|1626379200|1483.911325|1483.911325|1483.911325|1483.911325
2021-07-15 21:00:00|SMT|1626382800|1490.415543|1490.415543|1490.415543|1490.415543
2021-07-15 22:00:00|SMT|1626386400|1485.355481|1485.355481|1485.355481|1485.355481
2021-07-15 23:00:00|SMT|1626390000|1486.541229|1486.541229|1486.541229|1486.541229
2021-07-16 00:00:00|SMT|1626393600|1483.231795|1483.231795|1483.231795|1483.231795
2021-07-16 01:00:00|SMT|1626397200|1474.604725|1474.604725|1474.604725|1474.604725
2021-07-16 02:00:00|SMT|1626400800|1490.113427|1490.113427|1490.113427|1490.113427
2021-07-16 03:00:00|SMT|1626404400|1503.270095|1503.270095|1503.270095|1503.270095
2021-07-16 04:00:00|SMT|1626408000|1506.043476|1506.043476|1506.043476|1506.043476
2021-07-16 05:00:00|SMT|1626411600|1503.37862|1503.37862|1503.37862|1503.37862
2021-07-16 06:00:00|SMT|1626415200|1487.788513|1487.788513|1487.788513|1487.788513
2021-07-16 07:00:00|SMT|1626418800|1472.372|1472.372|1472.372|1472.372
2021-07-16 08:00:00|SMT|1626422400|1472.49083|1472.49083|1472.49083|1472.49083
2021-07-16 09:00:00|SMT|1626426000|1444.227056|1444.227056|1444.227056|1444.227056
2021-07-16 10:00:00|SMT|1626429600|1440.652989|1440.652989|1440.652989|1440.652989
2021-07-16 11:00:00|SMT|1626433200|1436.674864|1436.674864|1436.674864|1436.674864
2021-07-16 12:00:00|SMT|1626436800|1425.782781|1425.782781|1425.782781|1425.782781
2021-07-16 13:00:00|SMT|1626440400|1455.893454|1455.893454|1455.893454|1455.893454
2021-07-16 14:00:00|SMT|1626444000|1461.650731|1461.650731|1461.650731|1461.650731
2021-07-16 15:00:00|SMT|1626447600|1470.340162|1470.340162|1470.340162|1470.340162
2021-07-16 16:00:00|SMT|1626451200|1490.585972|1490.585972|1490.585972|1490.585972
2021-07-16 17:00:00|SMT|1626454800|1486.287968|1486.287968|1486.287968|1486.287968
2021-07-16 18:00:00|SMT|1626458400|1482.173552|1482.173552|1482.173552|1482.173552
2021-07-16 19:00:00|SMT|1626462000|1474.8431|1474.8431|1474.8431|1474.8431
2021-07-16 20:00:00|SMT|1626465600|1469.609051|1469.609051|1469.609051|1469.609051
2021-07-16 21:00:00|SMT|1626469200|1457.472451|1457.472451|1457.472451|1457.472451
2021-07-16 22:00:00|SMT|1626472800|1454.569419|1454.569419|1454.569419|1454.569419
2021-07-16 23:00:00|SMT|1626476400|1441.567307|1441.567307|1441.567307|1441.567307
2021-07-17 00:00:00|SMT|1626480000|1436.204394|1436.204394|1436.204394|1436.204394
2021-07-17 01:00:00|SMT|1626483600|1454.446654|1454.446654|1454.446654|1454.446654
2021-07-17 02:00:00|SMT|1626487200|1430.501037|1430.501037|1430.501037|1430.501037
2021-07-17 03:00:00|SMT|1626490800|1424.930609|1424.930609|1424.930609|1424.930609
2021-07-17 04:00:00|SMT|1626494400|1425.634143|1425.634143|1425.634143|1425.634143
2021-07-17 05:00:00|SMT|1626498000|1435.610194|1435.610194|1435.610194|1435.610194
2021-07-17 06:00:00|SMT|1626501600|1441.842611|1441.842611|1441.842611|1441.842611
2021-07-17 07:00:00|SMT|1626505200|1448.573227|1448.573227|1448.573227|1448.573227
2021-07-17 08:00:00|SMT|1626508800|1436.651478|1436.651478|1436.651478|1436.651478
2021-07-17 09:00:00|SMT|1626512400|1449.222805|1449.222805|1449.222805|1449.222805
2021-07-17 10:00:00|SMT|1626516000|1438.670775|1438.670775|1438.670775|1438.670775
2021-07-17 11:00:00|SMT|1626519600|1418.040934|1418.040934|1418.040934|1418.040934
2021-07-17 12:00:00|SMT|1626523200|1427.089897|1427.089897|1427.089897|1427.089897
2021-07-17 13:00:00|SMT|1626526800|1435.173993|1435.173993|1435.173993|1435.173993
2021-07-17 14:00:00|SMT|1626530400|1439.432719|1439.432719|1439.432719|1439.432719
2021-07-17 15:00:00|SMT|1626534000|1438.612348|1438.612348|1438.612348|1438.612348
2021-07-17 16:00:00|SMT|1626537600|1441.658113|1441.658113|1441.658113|1441.658113
2021-07-17 17:00:00|SMT|1626541200|1449.569204|1449.569204|1449.569204|1449.569204
2021-07-17 18:00:00|SMT|1626544800|1447.478058|1447.478058|1447.478058|1447.478058
2021-07-17 19:00:00|SMT|1626548400|1453.340321|1453.340321|1453.340321|1453.340321
2021-07-17 20:00:00|SMT|1626552000|1463.527724|1463.527724|1463.527724|1463.527724
2021-07-17 21:00:00|SMT|1626555600|1454.23127|1454.23127|1454.23127|1454.23127
2021-07-17 22:00:00|SMT|1626559200|1458.491433|1458.491433|1458.491433|1458.491433
2021-07-17 23:00:00|SMT|1626562800|1451.916931|1451.916931|1451.916931|1451.916931
2021-07-18 00:00:00|SMT|1626566400|1449.376442|1449.376442|1449.376442|1449.376442
2021-07-18 01:00:00|SMT|1626570000|1499.39055|1499.39055|1499.39055|1499.39055
2021-07-18 02:00:00|SMT|1626573600|1506.543145|1506.543145|1506.543145|1506.543145
2021-07-18 03:00:00|SMT|1626577200|1509.653934|1509.653934|1509.653934|1509.653934
2021-07-18 04:00:00|SMT|1626580800|1506.854815|1506.854815|1506.854815|1506.854815
2021-07-18 05:00:00|SMT|1626584400|1502.286429|1502.286429|1502.286429|1502.286429
2021-07-18 06:00:00|SMT|1626588000|1503.049209|1503.049209|1503.049209|1503.049209
2021-07-18 07:00:00|SMT|1626591600|1488.115379|1488.115379|1488.115379|1488.115379
2021-07-18 08:00:00|SMT|1626595200|1488.143842|1488.143842|1488.143842|1488.143842
2021-07-18 09:00:00|SMT|1626598800|1496.625149|1496.625149|1496.625149|1496.625149
2021-07-18 10:00:00|SMT|1626602400|1494.458318|1494.458318|1494.458318|1494.458318
2021-07-18 11:00:00|SMT|1626606000|1492.997198|1492.997198|1492.997198|1492.997198
2021-07-18 12:00:00|SMT|1626609600|1496.571439|1496.571439|1496.571439|1496.571439
2021-07-18 13:00:00|SMT|1626613200|1492.090878|1492.090878|1492.090878|1492.090878
2021-07-18 14:00:00|SMT|1626616800|1481.511993|1481.511993|1481.511993|1481.511993
2021-07-18 15:00:00|SMT|1626620400|1451.789951|1451.789951|1451.789951|1451.789951
2021-07-18 16:00:00|SMT|1626624000|1444.21631|1444.21631|1444.21631|1444.21631
2021-07-18 17:00:00|SMT|1626627600|1449.056066|1449.056066|1449.056066|1449.056066
2021-07-18 18:00:00|SMT|1626631200|1455.471032|1455.471032|1455.471032|1455.471032
2021-07-18 19:00:00|SMT|1626634800|1455.049853|1455.049853|1455.049853|1455.049853
2021-07-18 20:00:00|SMT|1626638400|1453.9545|1453.9545|1453.9545|1453.9545
2021-07-18 21:00:00|SMT|1626642000|1449.207331|1449.207331|1449.207331|1449.207331
2021-07-18 22:00:00|SMT|1626645600|1465.303891|1465.303891|1465.303891|1465.303891
2021-07-18 23:00:00|SMT|1626649200|1442.81731|1442.81731|1442.81731|1442.81731
2021-07-19 00:00:00|SMT|1626652800|1448.393951|1448.393951|1448.393951|1448.393951
2021-07-19 01:00:00|SMT|1626656400|1438.598144|1438.598144|1438.598144|1438.598144
2021-07-19 02:00:00|SMT|1626660000|1435.705522|1435.705522|1435.705522|1435.705522
2021-07-19 03:00:00|SMT|1626663600|1434.385131|1434.385131|1434.385131|1434.385131
2021-07-19 04:00:00|SMT|1626667200|1438.43833|1438.43833|1438.43833|1438.43833
2021-07-19 05:00:00|SMT|1626670800|1447.430911|1447.430911|1447.430911|1447.430911
2021-07-19 06:00:00|SMT|1626674400|1455.991242|1455.991242|1455.991242|1455.991242
2021-07-19 07:00:00|SMT|1626678000|1453.565811|1453.565811|1453.565811|1453.565811
2021-07-19 08:00:00|SMT|1626681600|1443.138654|1443.138654|1443.138654|1443.138654
2021-07-19 09:00:00|SMT|1626685200|1432.96622|1432.96622|1432.96622|1432.96622
2021-07-19 10:00:00|SMT|1626688800|1430.232893|1430.232893|1430.232893|1430.232893
2021-07-19 11:00:00|SMT|1626692400|1418.084079|1418.084079|1418.084079|1418.084079
2021-07-19 12:00:00|SMT|1626696000|1418.940896|1418.940896|1418.940896|1418.940896
2021-07-19 13:00:00|SMT|1626699600|1382.601581|1382.601581|1382.601581|1382.601581
2021-07-19 14:00:00|SMT|1626703200|1375.670671|1375.670671|1375.670671|1375.670671
2021-07-19 15:00:00|SMT|1626706800|1386.911761|1386.911761|1386.911761|1386.911761
2021-07-19 16:00:00|SMT|1626710400|1382.863269|1382.863269|1382.863269|1382.863269
2021-07-19 17:00:00|SMT|1626714000|1383.052915|1383.052915|1383.052915|1383.052915
2021-07-19 18:00:00|SMT|1626717600|1387.180466|1387.180466|1387.180466|1387.180466
2021-07-19 19:00:00|SMT|1626721200|1381.715301|1381.715301|1381.715301|1381.715301
2021-07-19 20:00:00|SMT|1626724800|1386.955212|1386.955212|1386.955212|1386.955212
2021-07-19 21:00:00|SMT|1626728400|1383.41329|1383.41329|1383.41329|1383.41329
2021-07-19 22:00:00|SMT|1626732000|1378.288527|1378.288527|1378.288527|1378.288527
2021-07-19 23:00:00|SMT|1626735600|1385.779956|1385.779956|1385.779956|1385.779956
2021-07-20 00:00:00|SMT|1626739200|1381.841008|1381.841008|1381.841008|1381.841008
2021-07-20 01:00:00|SMT|1626742800|1379.317213|1379.317213|1379.317213|1379.317213
2021-07-20 02:00:00|SMT|1626746400|1351.43324|1351.43324|1351.43324|1351.43324
2021-07-20 03:00:00|SMT|1626750000|1325.395748|1325.395748|1325.395748|1325.395748
2021-07-20 04:00:00|SMT|1626753600|1306.649191|1306.649191|1306.649191|1306.649191
2021-07-20 05:00:00|SMT|1626757200|1313.21832|1313.21832|1313.21832|1313.21832
2021-07-20 06:00:00|SMT|1626760800|1321.64559|1321.64559|1321.64559|1321.64559
2021-07-20 07:00:00|SMT|1626764400|1324.59182|1324.59182|1324.59182|1324.59182
2021-07-20 08:00:00|SMT|1626768000|1329.642905|1329.642905|1329.642905|1329.642905
2021-07-20 09:00:00|SMT|1626771600|1308.236128|1308.236128|1308.236128|1308.236128
2021-07-20 10:00:00|SMT|1626775200|1295.42435|1295.42435|1295.42435|1295.42435
2021-07-20 11:00:00|SMT|1626778800|1314.671452|1314.671452|1314.671452|1314.671452
2021-07-20 12:00:00|SMT|1626782400|1320.773753|1320.773753|1320.773753|1320.773753
2021-07-20 13:00:00|SMT|1626786000|1325.460281|1325.460281|1325.460281|1325.460281
2021-07-20 14:00:00|SMT|1626789600|1310.952968|1310.952968|1310.952968|1310.952968
2021-07-20 15:00:00|SMT|1626793200|1329.450707|1329.450707|1329.450707|1329.450707
2021-07-20 16:00:00|SMT|1626796800|1355.911149|1355.911149|1355.911149|1355.911149
2021-07-20 17:00:00|SMT|1626800400|1337.336393|1337.336393|1337.336393|1337.336393
2021-07-20 18:00:00|SMT|1626804000|1339.904126|1339.904126|1339.904126|1339.904126
2021-07-20 19:00:00|SMT|1626807600|1350.593086|1350.593086|1350.593086|1350.593086
2021-07-20 20:00:00|SMT|1626811200|1349.589975|1349.589975|1349.589975|1349.589975
2021-07-20 21:00:00|SMT|1626814800|1351.998133|1351.998133|1351.998133|1351.998133
2021-07-20 22:00:00|SMT|1626818400|1343.772607|1343.772607|1343.772607|1343.772607
2021-07-20 23:00:00|SMT|1626822000|1330.080852|1330.080852|1330.080852|1330.080852
2021-07-21 00:00:00|SMT|1626825600|1340.659976|1340.659976|1340.659976|1340.659976
2021-07-21 01:00:00|SMT|1626829200|1325.453137|1325.453137|1325.453137|1325.453137
2021-07-21 02:00:00|SMT|1626832800|1332.609383|1332.609383|1332.609383|1332.609383
2021-07-21 03:00:00|SMT|1626836400|1350.630406|1350.630406|1350.630406|1350.630406
2021-07-21 04:00:00|SMT|1626840000|1356.647377|1356.647377|1356.647377|1356.647377
2021-07-21 05:00:00|SMT|1626843600|1404.102566|1404.102566|1404.102566|1404.102566
2021-07-21 06:00:00|SMT|1626847200|1402.778434|1402.778434|1402.778434|1402.778434
2021-07-21 07:00:00|SMT|1626850800|1421.17253|1421.17253|1421.17253|1421.17253
2021-07-21 08:00:00|SMT|1626854400|1416.057505|1416.057505|1416.057505|1416.057505
2021-07-21 09:00:00|SMT|1626858000|1412.954729|1412.954729|1412.954729|1412.954729
2021-07-21 10:00:00|SMT|1626861600|1431.235092|1431.235092|1431.235092|1431.235092
2021-07-21 11:00:00|SMT|1626865200|1439.676715|1439.676715|1439.676715|1439.676715
2021-07-21 12:00:00|SMT|1626868800|1448.935358|1448.935358|1448.935358|1448.935358
2021-07-21 13:00:00|SMT|1626872400|1439.005261|1439.005261|1439.005261|1439.005261
2021-07-21 14:00:00|SMT|1626876000|1444.334391|1444.334391|1444.334391|1444.334391
2021-07-21 15:00:00|SMT|1626879600|1467.570425|1467.570425|1467.570425|1467.570425
2021-07-21 16:00:00|SMT|1626883200|1481.900854|1481.900854|1481.900854|1481.900854
2021-07-21 17:00:00|SMT|1626886800|1498.564108|1498.564108|1498.564108|1498.564108
2021-07-21 18:00:00|SMT|1626890400|1490.232539|1490.232539|1490.232539|1490.232539
2021-07-21 19:00:00|SMT|1626894000|1472.397456|1472.397456|1472.397456|1472.397456
2021-07-21 20:00:00|SMT|1626897600|1458.574753|1458.574753|1458.574753|1458.574753
2021-07-21 21:00:00|SMT|1626901200|1465.491308|1465.491308|1465.491308|1465.491308
2021-07-21 22:00:00|SMT|1626904800|1468.036882|1468.036882|1468.036882|1468.036882
2021-07-21 23:00:00|SMT|1626908400|1493.055462|1493.055462|1493.055462|1493.055462
2021-07-22 00:00:00|SMT|1626912000|1498.290877|1498.290877|1498.290877|1498.290877
2021-07-22 01:00:00|SMT|1626915600|1495.812799|1495.812799|1495.812799|1495.812799
2021-07-22 02:00:00|SMT|1626919200|1485.606364|1485.606364|1485.606364|1485.606364
2021-07-22 03:00:00|SMT|1626922800|1473.179789|1473.179789|1473.179789|1473.179789
2021-07-22 04:00:00|SMT|1626926400|1484.233208|1484.233208|1484.233208|1484.233208
2021-07-22 05:00:00|SMT|1626930000|1495.220737|1495.220737|1495.220737|1495.220737
2021-07-22 06:00:00|SMT|1626933600|1478.327908|1478.327908|1478.327908|1478.327908
2021-07-22 07:00:00|SMT|1626937200|1494.390389|1494.390389|1494.390389|1494.390389
2021-07-22 08:00:00|SMT|1626940800|1501.085092|1501.085092|1501.085092|1501.085092
2021-07-22 09:00:00|SMT|1626944400|1514.342401|1514.342401|1514.342401|1514.342401
2021-07-22 10:00:00|SMT|1626948000|1492.460014|1492.460014|1492.460014|1492.460014
2021-07-22 11:00:00|SMT|1626951600|1494.840236|1494.840236|1494.840236|1494.840236
2021-07-22 12:00:00|SMT|1626955200|1495.376742|1495.376742|1495.376742|1495.376742
2021-07-22 13:00:00|SMT|1626958800|1512.803593|1512.803593|1512.803593|1512.803593
2021-07-22 14:00:00|SMT|1626962400|1499.996211|1499.996211|1499.996211|1499.996211
2021-07-22 15:00:00|SMT|1626966000|1510.415943|1510.415943|1510.415943|1510.415943
2021-07-22 16:00:00|SMT|1626969600|1534.713471|1534.713471|1534.713471|1534.713471
2021-07-22 17:00:00|SMT|1626973200|1528.507562|1528.507562|1528.507562|1528.507562
2021-07-22 18:00:00|SMT|1626976800|1536.889339|1536.889339|1536.889339|1536.889339
2021-07-22 19:00:00|SMT|1626980400|1528.624611|1528.624611|1528.624611|1528.624611
2021-07-22 20:00:00|SMT|1626984000|1531.82228|1531.82228|1531.82228|1531.82228
2021-07-22 21:00:00|SMT|1626987600|1521.374529|1521.374529|1521.374529|1521.374529
2021-07-22 22:00:00|SMT|1626991200|1513.346854|1513.346854|1513.346854|1513.346854
2021-07-22 23:00:00|SMT|1626994800|1513.121391|1513.121391|1513.121391|1513.121391
2021-07-23 00:00:00|SMT|1626998400|1527.155284|1527.155284|1527.155284|1527.155284
2021-07-23 01:00:00|SMT|1627002000|1530.107806|1530.107806|1530.107806|1530.107806
2021-07-23 02:00:00|SMT|1627005600|1557.304935|1557.304935|1557.304935|1557.304935
2021-07-23 03:00:00|SMT|1627009200|1556.68174|1556.68174|1556.68174|1556.68174
2021-07-23 04:00:00|SMT|1627012800|1551.450113|1551.450113|1551.450113|1551.450113
2021-07-23 05:00:00|SMT|1627016400|1563.506561|1563.506561|1563.506561|1563.506561
2021-07-23 06:00:00|SMT|1627020000|1561.525118|1561.525118|1561.525118|1561.525118
2021-07-23 07:00:00|SMT|1627023600|1561.51358|1561.51358|1561.51358|1561.51358
2021-07-23 08:00:00|SMT|1627027200|1551.656505|1551.656505|1551.656505|1551.656505
2021-07-23 09:00:00|SMT|1627030800|1534.769533|1534.769533|1534.769533|1534.769533
2021-07-23 10:00:00|SMT|1627034400|1538.653086|1538.653086|1538.653086|1538.653086
2021-07-23 11:00:00|SMT|1627038000|1539.153785|1539.153785|1539.153785|1539.153785
2021-07-23 12:00:00|SMT|1627041600|1539.60136|1539.60136|1539.60136|1539.60136
2021-07-23 13:00:00|SMT|1627045200|1547.249063|1547.249063|1547.249063|1547.249063
2021-07-23 14:00:00|SMT|1627048800|1556.470594|1556.470594|1556.470594|1556.470594
2021-07-23 15:00:00|SMT|1627052400|1547.204786|1547.204786|1547.204786|1547.204786
2021-07-23 16:00:00|SMT|1627056000|1532.671647|1532.671647|1532.671647|1532.671647
2021-07-23 17:00:00|SMT|1627059600|1509.416249|1509.416249|1509.416249|1509.416249
2021-07-23 18:00:00|SMT|1627063200|1509.365139|1509.365139|1509.365139|1509.365139
2021-07-23 19:00:00|SMT|1627066800|1508.369318|1508.369318|1508.369318|1508.369318
2021-07-23 20:00:00|SMT|1627070400|1515.430286|1515.430286|1515.430286|1515.430286
2021-07-23 21:00:00|SMT|1627074000|1529.3454|1529.3454|1529.3454|1529.3454
2021-07-23 22:00:00|SMT|1627077600|1539.873041|1539.873041|1539.873041|1539.873041
2021-07-23 23:00:00|SMT|1627081200|1566.366629|1566.366629|1566.366629|1566.366629
2021-07-24 00:00:00|SMT|1627084800|1592.092406|1592.092406|1592.092406|1592.092406
2021-07-24 01:00:00|SMT|1627088400|1583.950775|1583.950775|1583.950775|1583.950775
2021-07-24 02:00:00|SMT|1627092000|1592.993287|1592.993287|1592.993287|1592.993287
2021-07-24 03:00:00|SMT|1627095600|1593.13067|1593.13067|1593.13067|1593.13067
2021-07-24 04:00:00|SMT|1627099200|1603.182428|1603.182428|1603.182428|1603.182428
2021-07-24 05:00:00|SMT|1627102800|1597.354082|1597.354082|1597.354082|1597.354082
2021-07-24 06:00:00|SMT|1627106400|1600.135841|1600.135841|1600.135841|1600.135841
2021-07-24 07:00:00|SMT|1627110000|1608.353969|1608.353969|1608.353969|1608.353969
2021-07-24 08:00:00|SMT|1627113600|1600.898159|1600.898159|1600.898159|1600.898159
2021-07-24 09:00:00|SMT|1627117200|1588.586829|1588.586829|1588.586829|1588.586829
2021-07-24 10:00:00|SMT|1627120800|1604.944625|1604.944625|1604.944625|1604.944625
2021-07-24 11:00:00|SMT|1627124400|1611.077752|1611.077752|1611.077752|1611.077752
2021-07-24 12:00:00|SMT|1627128000|1612.700007|1612.700007|1612.700007|1612.700007
2021-07-24 13:00:00|SMT|1627131600|1616.693756|1616.693756|1616.693756|1616.693756
2021-07-24 14:00:00|SMT|1627135200|1615.20149|1615.20149|1615.20149|1615.20149
2021-07-24 15:00:00|SMT|1627138800|1620.649282|1620.649282|1620.649282|1620.649282
2021-07-24 16:00:00|SMT|1627142400|1613.783827|1613.783827|1613.783827|1613.783827
2021-07-24 17:00:00|SMT|1627146000|1650.941591|1650.941591|1650.941591|1650.941591
2021-07-24 18:00:00|SMT|1627149600|1645.192578|1645.192578|1645.192578|1645.192578
2021-07-24 19:00:00|SMT|1627153200|1636.797937|1636.797937|1636.797937|1636.797937
2021-07-24 20:00:00|SMT|1627156800|1613.213521|1613.213521|1613.213521|1613.213521
2021-07-24 21:00:00|SMT|1627160400|1615.629474|1615.629474|1615.629474|1615.629474
2021-07-24 22:00:00|SMT|1627164000|1628.782297|1628.782297|1628.782297|1628.782297
2021-07-24 23:00:00|SMT|1627167600|1631.319633|1631.319633|1631.319633|1631.319633
2021-07-25 00:00:00|SMT|1627171200|1640.848765|1640.848765|1640.848765|1640.848765
2021-07-25 01:00:00|SMT|1627174800|1614.467133|1614.467133|1614.467133|1614.467133
2021-07-25 02:00:00|SMT|1627178400|1604.236922|1604.236922|1604.236922|1604.236922
2021-07-25 03:00:00|SMT|1627182000|1623.467461|1623.467461|1623.467461|1623.467461
2021-07-25 04:00:00|SMT|1627185600|1614.629133|1614.629133|1614.629133|1614.629133
2021-07-25 05:00:00|SMT|1627189200|1625.711578|1625.711578|1625.711578|1625.711578
2021-07-25 06:00:00|SMT|1627192800|1619.999899|1619.999899|1619.999899|1619.999899
2021-07-25 07:00:00|SMT|1627196400|1628.608842|1628.608842|1628.608842|1628.608842
2021-07-25 08:00:00|SMT|1627200000|1636.201426|1636.201426|1636.201426|1636.201426
2021-07-25 09:00:00|SMT|1627203600|1629.391693|1629.391693|1629.391693|1629.391693
2021-07-25 10:00:00|SMT|1627207200|1633.510005|1633.510005|1633.510005|1633.510005
2021-07-25 11:00:00|SMT|1627210800|1622.122265|1622.122265|1622.122265|1622.122265
2021-07-25 12:00:00|SMT|1627214400|1621.650349|1621.650349|1621.650349|1621.650349
2021-07-25 13:00:00|SMT|1627218000|1610.898816|1610.898816|1610.898816|1610.898816
2021-07-25 14:00:00|SMT|1627221600|1600.258062|1600.258062|1600.258062|1600.258062
2021-07-25 15:00:00|SMT|1627225200|1590.269777|1590.269777|1590.269777|1590.269777
2021-07-25 16:00:00|SMT|1627228800|1602.540792|1602.540792|1602.540792|1602.540792
2021-07-25 17:00:00|SMT|1627232400|1595.389795|1595.389795|1595.389795|1595.389795
2021-07-25 18:00:00|SMT|1627236000|1613.62103|1613.62103|1613.62103|1613.62103
2021-07-25 19:00:00|SMT|1627239600|1615.685493|1615.685493|1615.685493|1615.685493
2021-07-25 20:00:00|SMT|1627243200|1612.93777|1612.93777|1612.93777|1612.93777
2021-07-25 21:00:00|SMT|1627246800|1616.174977|1616.174977|1616.174977|1616.174977
2021-07-25 22:00:00|SMT|1627250400|1621.477583|1621.477583|1621.477583|1621.477583
2021-07-25 23:00:00|SMT|1627254000|1623.391284|1623.391284|1623.391284|1623.391284
2021-07-26 00:00:00|SMT|1627257600|1643.854895|1643.854895|1643.854895|1643.854895
2021-07-26 01:00:00|SMT|1627261200|1693.898231|1693.898231|1693.898231|1693.898231
2021-07-26 02:00:00|SMT|1627264800|1741.547539|1741.547539|1741.547539|1741.547539
2021-07-26 03:00:00|SMT|1627268400|1731.407148|1731.407148|1731.407148|1731.407148
2021-07-26 04:00:00|SMT|1627272000|1744.930532|1744.930532|1744.930532|1744.930532
2021-07-26 05:00:00|SMT|1627275600|1756.370488|1756.370488|1756.370488|1756.370488
2021-07-26 06:00:00|SMT|1627279200|1776.140581|1776.140581|1776.140581|1776.140581
2021-07-26 07:00:00|SMT|1627282800|1775.878938|1775.878938|1775.878938|1775.878938
2021-07-26 08:00:00|SMT|1627286400|1752.237781|1752.237781|1752.237781|1752.237781
2021-07-26 09:00:00|SMT|1627290000|1757.767949|1757.767949|1757.767949|1757.767949
2021-07-26 10:00:00|SMT|1627293600|1762.154569|1762.154569|1762.154569|1762.154569
2021-07-26 11:00:00|SMT|1627297200|1773.219721|1773.219721|1773.219721|1773.219721
2021-07-26 12:00:00|SMT|1627300800|1764.214174|1764.214174|1764.214174|1764.214174
2021-07-26 13:00:00|SMT|1627304400|1766.456453|1766.456453|1766.456453|1766.456453
2021-07-26 14:00:00|SMT|1627308000|1751.583959|1751.583959|1751.583959|1751.583959
2021-07-26 15:00:00|SMT|1627311600|1748.660382|1748.660382|1748.660382|1748.660382
2021-07-26 16:00:00|SMT|1627315200|1759.956842|1759.956842|1759.956842|1759.956842
2021-07-26 17:00:00|SMT|1627318800|1772.204653|1772.204653|1772.204653|1772.204653
2021-07-26 18:00:00|SMT|1627322400|1773.756063|1773.756063|1773.756063|1773.756063
2021-07-26 19:00:00|SMT|1627326000|1785.571591|1785.571591|1785.571591|1785.571591
2021-07-26 20:00:00|SMT|1627329600|1775.313211|1775.313211|1775.313211|1775.313211
2021-07-26 21:00:00|SMT|1627333200|1695.602606|1695.602606|1695.602606|1695.602606
2021-07-26 22:00:00|SMT|1627336800|1675.720837|1675.720837|1675.720837|1675.720837
2021-07-26 23:00:00|SMT|1627340400|1684.750013|1684.750013|1684.750013|1684.750013
2021-07-27 00:00:00|SMT|1627344000|1668.70857|1668.70857|1668.70857|1668.70857
2021-07-27 01:00:00|SMT|1627347600|1671.508891|1671.508891|1671.508891|1671.508891
2021-07-27 02:00:00|SMT|1627351200|1617.956955|1617.956955|1617.956955|1617.956955
2021-07-27 03:00:00|SMT|1627354800|1617.896325|1617.896325|1617.896325|1617.896325
2021-07-27 04:00:00|SMT|1627358400|1627.269289|1627.269289|1627.269289|1627.269289
2021-07-27 05:00:00|SMT|1627362000|1634.563252|1634.563252|1634.563252|1634.563252
2021-07-27 06:00:00|SMT|1627365600|1648.343041|1648.343041|1648.343041|1648.343041
2021-07-27 07:00:00|SMT|1627369200|1639.748972|1639.748972|1639.748972|1639.748972
2021-07-27 08:00:00|SMT|1627372800|1649.139886|1649.139886|1649.139886|1649.139886
2021-07-27 09:00:00|SMT|1627376400|1659.535359|1659.535359|1659.535359|1659.535359
2021-07-27 10:00:00|SMT|1627380000|1674.269745|1674.269745|1674.269745|1674.269745
2021-07-27 11:00:00|SMT|1627383600|1683.489837|1683.489837|1683.489837|1683.489837
2021-07-27 12:00:00|SMT|1627387200|1708.247351|1708.247351|1708.247351|1708.247351
2021-07-27 13:00:00|SMT|1627390800|1728.183491|1728.183491|1728.183491|1728.183491
2021-07-27 14:00:00|SMT|1627394400|1721.502461|1721.502461|1721.502461|1721.502461
2021-07-27 15:00:00|SMT|1627398000|1704.243634|1704.243634|1704.243634|1704.243634
2021-07-27 16:00:00|SMT|1627401600|1699.61977|1699.61977|1699.61977|1699.61977
2021-07-27 17:00:00|SMT|1627405200|1658.286953|1658.286953|1658.286953|1658.286953
2021-07-27 18:00:00|SMT|1627408800|1663.16873|1663.16873|1663.16873|1663.16873
2021-07-27 19:00:00|SMT|1627412400|1670.890182|1670.890182|1670.890182|1670.890182
2021-07-27 20:00:00|SMT|1627416000|1664.694527|1664.694527|1664.694527|1664.694527
2021-07-27 21:00:00|SMT|1627419600|1675.040417|1675.040417|1675.040417|1675.040417
2021-07-27 22:00:00|SMT|1627423200|1689.290204|1689.290204|1689.290204|1689.290204
2021-07-27 23:00:00|SMT|1627426800|1713.789635|1713.789635|1713.789635|1713.789635
2021-07-28 00:00:00|SMT|1627430400|1716.467334|1716.467334|1716.467334|1716.467334
2021-07-28 01:00:00|SMT|1627434000|1701.30001|1701.30001|1701.30001|1701.30001
2021-07-28 02:00:00|SMT|1627437600|1724.287854|1724.287854|1724.287854|1724.287854
2021-07-28 03:00:00|SMT|1627441200|1719.16222|1719.16222|1719.16222|1719.16222
2021-07-28 04:00:00|SMT|1627444800|1709.605377|1709.605377|1709.605377|1709.605377
2021-07-28 05:00:00|SMT|1627448400|1702.948789|1702.948789|1702.948789|1702.948789
2021-07-28 06:00:00|SMT|1627452000|1715.578181|1715.578181|1715.578181|1715.578181
2021-07-28 07:00:00|SMT|1627455600|1686.298178|1686.298178|1686.298178|1686.298178
2021-07-28 08:00:00|SMT|1627459200|1720.54447|1720.54447|1720.54447|1720.54447
2021-07-28 09:00:00|SMT|1627462800|1709.959424|1709.959424|1709.959424|1709.959424
2021-07-28 10:00:00|SMT|1627466400|1724.980827|1724.980827|1724.980827|1724.980827
2021-07-28 11:00:00|SMT|1627470000|1721.746743|1721.746743|1721.746743|1721.746743
2021-07-28 12:00:00|SMT|1627473600|1744.452018|1744.452018|1744.452018|1744.452018
2021-07-28 13:00:00|SMT|1627477200|1707.42584|1707.42584|1707.42584|1707.42584
2021-07-28 14:00:00|SMT|1627480800|1706.525115|1706.525115|1706.525115|1706.525115
2021-07-28 15:00:00|SMT|1627484400|1710.669041|1710.669041|1710.669041|1710.669041
2021-07-28 16:00:00|SMT|1627488000|1715.538591|1715.538591|1715.538591|1715.538591
2021-07-28 17:00:00|SMT|1627491600|1733.962376|1733.962376|1733.962376|1733.962376
2021-07-28 18:00:00|SMT|1627495200|1688.985769|1688.985769|1688.985769|1688.985769
2021-07-28 19:00:00|SMT|1627498800|1731.085725|1731.085725|1731.085725|1731.085725
2021-07-28 20:00:00|SMT|1627502400|1722.00775|1722.00775|1722.00775|1722.00775
2021-07-28 21:00:00|SMT|1627506000|1711.795265|1711.795265|1711.795265|1711.795265
2021-07-28 22:00:00|SMT|1627509600|1718.319424|1718.319424|1718.319424|1718.319424
2021-07-28 23:00:00|SMT|1627513200|1708.709459|1708.709459|1708.709459|1708.709459
2021-07-29 00:00:00|SMT|1627516800|1716.516533|1716.516533|1716.516533|1716.516533
2021-07-29 01:00:00|SMT|1627520400|1697.474698|1697.474698|1697.474698|1697.474698
2021-07-29 02:00:00|SMT|1627524000|1702.523687|1702.523687|1702.523687|1702.523687
2021-07-29 03:00:00|SMT|1627527600|1704.173673|1704.173673|1704.173673|1704.173673
2021-07-29 04:00:00|SMT|1627531200|1699.543794|1699.543794|1699.543794|1699.543794
2021-07-29 05:00:00|SMT|1627534800|1712.18497|1712.18497|1712.18497|1712.18497
2021-07-29 06:00:00|SMT|1627538400|1720.549774|1720.549774|1720.549774|1720.549774
2021-07-29 07:00:00|SMT|1627542000|1713.126832|1713.126832|1713.126832|1713.126832
2021-07-29 08:00:00|SMT|1627545600|1712.550549|1712.550549|1712.550549|1712.550549
2021-07-29 09:00:00|SMT|1627549200|1712.977403|1712.977403|1712.977403|1712.977403
2021-07-29 10:00:00|SMT|1627552800|1731.132351|1731.132351|1731.132351|1731.132351
2021-07-29 11:00:00|SMT|1627556400|1724.054334|1724.054334|1724.054334|1724.054334
2021-07-29 12:00:00|SMT|1627560000|1711.678821|1711.678821|1711.678821|1711.678821
2021-07-29 13:00:00|SMT|1627563600|1712.668773|1712.668773|1712.668773|1712.668773
2021-07-29 14:00:00|SMT|1627567200|1729.255263|1729.255263|1729.255263|1729.255263
2021-07-29 15:00:00|SMT|1627570800|1734.529969|1734.529969|1734.529969|1734.529969
2021-07-29 16:00:00|SMT|1627574400|1735.320731|1735.320731|1735.320731|1735.320731
2021-07-29 17:00:00|SMT|1627578000|1736.51375|1736.51375|1736.51375|1736.51375
2021-07-29 18:00:00|SMT|1627581600|1734.604724|1734.604724|1734.604724|1734.604724
2021-07-29 19:00:00|SMT|1627585200|1725.844832|1725.844832|1725.844832|1725.844832
2021-07-29 20:00:00|SMT|1627588800|1728.791941|1728.791941|1728.791941|1728.791941
2021-07-29 21:00:00|SMT|1627592400|1731.967708|1731.967708|1731.967708|1731.967708
2021-07-29 22:00:00|SMT|1627596000|1727.494877|1727.494877|1727.494877|1727.494877
2021-07-29 23:00:00|SMT|1627599600|1743.367406|1743.367406|1743.367406|1743.367406
2021-07-30 00:00:00|SMT|1627603200|1771.225128|1771.225128|1771.225128|1771.225128
2021-07-30 01:00:00|SMT|1627606800|1778.649576|1778.649576|1778.649576|1778.649576
2021-07-30 02:00:00|SMT|1627610400|1808.534763|1808.534763|1808.534763|1808.534763
2021-07-30 03:00:00|SMT|1627614000|1802.026798|1802.026798|1802.026798|1802.026798
2021-07-30 04:00:00|SMT|1627617600|1803.499248|1803.499248|1803.499248|1803.499248
2021-07-30 05:00:00|SMT|1627621200|1795.210544|1795.210544|1795.210544|1795.210544
2021-07-30 06:00:00|SMT|1627624800|1786.645572|1786.645572|1786.645572|1786.645572
2021-07-30 07:00:00|SMT|1627628400|1793.554376|1793.554376|1793.554376|1793.554376
2021-07-30 08:00:00|SMT|1627632000|1788.410887|1788.410887|1788.410887|1788.410887
2021-07-30 09:00:00|SMT|1627635600|1746.056815|1746.056815|1746.056815|1746.056815
2021-07-30 10:00:00|SMT|1627639200|1743.060467|1743.060467|1743.060467|1743.060467
2021-07-30 11:00:00|SMT|1627642800|1750.122343|1750.122343|1750.122343|1750.122343
2021-07-30 12:00:00|SMT|1627646400|1736.154645|1736.154645|1736.154645|1736.154645
2021-07-30 13:00:00|SMT|1627650000|1732.206721|1732.206721|1732.206721|1732.206721
2021-07-30 14:00:00|SMT|1627653600|1736.087138|1736.087138|1736.087138|1736.087138
2021-07-30 15:00:00|SMT|1627657200|1742.402445|1742.402445|1742.402445|1742.402445
2021-07-30 16:00:00|SMT|1627660800|1746.095907|1746.095907|1746.095907|1746.095907
2021-07-30 17:00:00|SMT|1627664400|1738.058496|1738.058496|1738.058496|1738.058496
2021-07-30 18:00:00|SMT|1627668000|1753.096248|1753.096248|1753.096248|1753.096248
2021-07-30 19:00:00|SMT|1627671600|1750.194947|1750.194947|1750.194947|1750.194947
2021-07-30 20:00:00|SMT|1627675200|1770.200154|1770.200154|1770.200154|1770.200154
2021-07-30 21:00:00|SMT|1627678800|1799.710798|1799.710798|1799.710798|1799.710798
2021-07-30 22:00:00|SMT|1627682400|1813.126194|1813.126194|1813.126194|1813.126194
2021-07-30 23:00:00|SMT|1627686000|1814.964647|1814.964647|1814.964647|1814.964647
2021-07-31 00:00:00|SMT|1627689600|1830.836186|1830.836186|1830.836186|1830.836186
2021-07-31 01:00:00|SMT|1627693200|1829.553321|1829.553321|1829.553321|1829.553321
2021-07-31 02:00:00|SMT|1627696800|1830.3474|1830.3474|1830.3474|1830.3474
2021-07-31 03:00:00|SMT|1627700400|1834.639683|1834.639683|1834.639683|1834.639683
2021-07-31 04:00:00|SMT|1627704000|1831.910794|1831.910794|1831.910794|1831.910794
2021-07-31 05:00:00|SMT|1627707600|1825.960578|1825.960578|1825.960578|1825.960578
2021-07-31 06:00:00|SMT|1627711200|1812.273348|1812.273348|1812.273348|1812.273348
2021-07-31 07:00:00|SMT|1627714800|1810.961999|1810.961999|1810.961999|1810.961999
2021-07-31 08:00:00|SMT|1627718400|1817.061555|1817.061555|1817.061555|1817.061555
2021-07-31 09:00:00|SMT|1627722000|1835.401196|1835.401196|1835.401196|1835.401196
2021-07-31 10:00:00|SMT|1627725600|1831.364469|1831.364469|1831.364469|1831.364469
2021-07-31 11:00:00|SMT|1627729200|1843.082701|1843.082701|1843.082701|1843.082701
2021-07-31 12:00:00|SMT|1627732800|1832.291245|1832.291245|1832.291245|1832.291245
2021-07-31 13:00:00|SMT|1627736400|1835.441127|1835.441127|1835.441127|1835.441127
2021-07-31 14:00:00|SMT|1627740000|1824.065342|1824.065342|1824.065342|1824.065342
2021-07-31 15:00:00|SMT|1627743600|1822.517326|1822.517326|1822.517326|1822.517326
2021-07-31 16:00:00|SMT|1627747200|1834.252783|1834.252783|1834.252783|1834.252783
2021-07-31 17:00:00|SMT|1627750800|1824.529133|1824.529133|1824.529133|1824.529133
2021-07-31 18:00:00|SMT|1627754400|1818.160811|1818.160811|1818.160811|1818.160811
2021-07-31 19:00:00|SMT|1627758000|1832.57204|1832.57204|1832.57204|1832.57204
2021-07-31 20:00:00|SMT|1627761600|1831.206461|1831.206461|1831.206461|1831.206461
2021-07-31 21:00:00|SMT|1627765200|1852.768687|1852.768687|1852.768687|1852.768687
2021-07-31 22:00:00|SMT|1627768800|1884.727988|1884.727988|1884.727988|1884.727988
2021-07-31 23:00:00|SMT|1627772400|1886.018699|1886.018699|1886.018699|1886.018699
2021-08-01 00:00:00|SMT|1627776000|1880.362815|1880.362815|1880.362815|1880.362815
2021-08-01 01:00:00|SMT|1627779600|1917.585195|1917.585195|1917.585195|1917.585195
2021-08-01 02:00:00|SMT|1627783200|1913.345979|1913.345979|1913.345979|1913.345979
2021-08-01 03:00:00|SMT|1627786800|1925.825802|1925.825802|1925.825802|1925.825802
2021-08-01 04:00:00|SMT|1627790400|1950.820608|1950.820608|1950.820608|1950.820608
2021-08-01 05:00:00|SMT|1627794000|1950.847017|1950.847017|1950.847017|1950.847017
2021-08-01 06:00:00|SMT|1627797600|1939.533996|1939.533996|1939.533996|1939.533996
2021-08-01 07:00:00|SMT|1627801200|1936.160434|1936.160434|1936.160434|1936.160434
2021-08-01 08:00:00|SMT|1627804800|1924.14405|1924.14405|1924.14405|1924.14405
2021-08-01 09:00:00|SMT|1627808400|1931.84373|1931.84373|1931.84373|1931.84373
2021-08-01 10:00:00|SMT|1627812000|1944.406465|1944.406465|1944.406465|1944.406465
2021-08-01 11:00:00|SMT|1627815600|1919.924971|1919.924971|1919.924971|1919.924971
2021-08-01 12:00:00|SMT|1627819200|1922.746598|1922.746598|1922.746598|1922.746598
2021-08-01 13:00:00|SMT|1627822800|1926.101287|1926.101287|1926.101287|1926.101287
2021-08-01 14:00:00|SMT|1627826400|1916.582993|1916.582993|1916.582993|1916.582993
2021-08-01 15:00:00|SMT|1627830000|1922.306228|1922.306228|1922.306228|1922.306228
2021-08-01 16:00:00|SMT|1627833600|1924.430093|1924.430093|1924.430093|1924.430093
2021-08-01 17:00:00|SMT|1627837200|1916.724441|1916.724441|1916.724441|1916.724441
2021-08-01 18:00:00|SMT|1627840800|1913.306565|1913.306565|1913.306565|1913.306565
2021-08-01 19:00:00|SMT|1627844400|1930.01067|1930.01067|1930.01067|1930.01067
2021-08-01 20:00:00|SMT|1627848000|1962.830906|1962.830906|1962.830906|1962.830906
2021-08-01 21:00:00|SMT|1627851600|1972.006967|1972.006967|1972.006967|1972.006967
2021-08-01 22:00:00|SMT|1627855200|1960.290996|1960.290996|1960.290996|1960.290996
2021-08-01 23:00:00|SMT|1627858800|1921.501639|1921.501639|1921.501639|1921.501639
2021-08-02 00:00:00|SMT|1627862400|1890.709026|1890.709026|1890.709026|1890.709026
2021-08-02 01:00:00|SMT|1627866000|1862.82733|1862.82733|1862.82733|1862.82733
2021-08-02 02:00:00|SMT|1627869600|1877.516695|1877.516695|1877.516695|1877.516695
2021-08-02 03:00:00|SMT|1627873200|1899.43062|1899.43062|1899.43062|1899.43062
2021-08-02 04:00:00|SMT|1627876800|1893.291237|1893.291237|1893.291237|1893.291237
2021-08-02 05:00:00|SMT|1627880400|1884.978675|1884.978675|1884.978675|1884.978675
2021-08-02 06:00:00|SMT|1627884000|1889.463335|1889.463335|1889.463335|1889.463335
2021-08-02 07:00:00|SMT|1627887600|1936.517155|1936.517155|1936.517155|1936.517155
2021-08-02 08:00:00|SMT|1627891200|1932.753006|1932.753006|1932.753006|1932.753006
2021-08-02 09:00:00|SMT|1627894800|1901.418496|1901.418496|1901.418496|1901.418496
2021-08-02 10:00:00|SMT|1627898400|1919.059698|1919.059698|1919.059698|1919.059698
2021-08-02 11:00:00|SMT|1627902000|1919.1607|1919.1607|1919.1607|1919.1607
2021-08-02 12:00:00|SMT|1627905600|1912.995854|1912.995854|1912.995854|1912.995854
2021-08-02 13:00:00|SMT|1627909200|1907.972325|1907.972325|1907.972325|1907.972325
2021-08-02 14:00:00|SMT|1627912800|1927.38181|1927.38181|1927.38181|1927.38181
2021-08-02 15:00:00|SMT|1627916400|1932.712258|1932.712258|1932.712258|1932.712258
2021-08-02 16:00:00|SMT|1627920000|1937.806608|1937.806608|1937.806608|1937.806608
2021-08-02 17:00:00|SMT|1627923600|1947.794984|1947.794984|1947.794984|1947.794984
2021-08-02 18:00:00|SMT|1627927200|1942.780387|1942.780387|1942.780387|1942.780387
2021-08-02 19:00:00|SMT|1627930800|1947.680229|1947.680229|1947.680229|1947.680229
2021-08-02 20:00:00|SMT|1627934400|1913.654269|1913.654269|1913.654269|1913.654269
2021-08-02 21:00:00|SMT|1627938000|1908.409088|1908.409088|1908.409088|1908.409088
2021-08-02 22:00:00|SMT|1627941600|1919.755944|1919.755944|1919.755944|1919.755944
2021-08-02 23:00:00|SMT|1627945200|1930.648967|1930.648967|1930.648967|1930.648967
2021-08-03 00:00:00|SMT|1627948800|1916.320858|1916.320858|1916.320858|1916.320858
2021-08-03 01:00:00|SMT|1627952400|1920.46323|1920.46323|1920.46323|1920.46323
2021-08-03 02:00:00|SMT|1627956000|1879.258103|1879.258103|1879.258103|1879.258103
2021-08-03 03:00:00|SMT|1627959600|1883.884758|1883.884758|1883.884758|1883.884758
2021-08-03 04:00:00|SMT|1627963200|1868.026072|1868.026072|1868.026072|1868.026072
2021-08-03 05:00:00|SMT|1627966800|1841.841304|1841.841304|1841.841304|1841.841304
2021-08-03 06:00:00|SMT|1627970400|1828.417007|1828.417007|1828.417007|1828.417007
2021-08-03 07:00:00|SMT|1627974000|1825.756099|1825.756099|1825.756099|1825.756099
2021-08-03 08:00:00|SMT|1627977600|1845.786485|1845.786485|1845.786485|1845.786485
2021-08-03 09:00:00|SMT|1627981200|1838.622768|1838.622768|1838.622768|1838.622768
2021-08-03 10:00:00|SMT|1627984800|1847.803594|1847.803594|1847.803594|1847.803594
2021-08-03 11:00:00|SMT|1627988400|1857.898468|1857.898468|1857.898468|1857.898468
2021-08-03 12:00:00|SMT|1627992000|1843.71699|1843.71699|1843.71699|1843.71699
2021-08-03 13:00:00|SMT|1627995600|1854.560768|1854.560768|1854.560768|1854.560768
2021-08-03 14:00:00|SMT|1627999200|1868.904572|1868.904572|1868.904572|1868.904572
2021-08-03 15:00:00|SMT|1628002800|1865.813097|1865.813097|1865.813097|1865.813097
2021-08-03 16:00:00|SMT|1628006400|1856.299934|1856.299934|1856.299934|1856.299934
2021-08-03 17:00:00|SMT|1628010000|1860.740463|1860.740463|1860.740463|1860.740463
2021-08-03 18:00:00|SMT|1628013600|1840.718023|1840.718023|1840.718023|1840.718023
2021-08-03 19:00:00|SMT|1628017200|1854.499296|1854.499296|1854.499296|1854.499296
2021-08-03 20:00:00|SMT|1628020800|1844.761991|1844.761991|1844.761991|1844.761991
2021-08-03 21:00:00|SMT|1628024400|1853.121205|1853.121205|1853.121205|1853.121205
2021-08-03 22:00:00|SMT|1628028000|1854.583189|1854.583189|1854.583189|1854.583189
2021-08-03 23:00:00|SMT|1628031600|1870.106725|1870.106725|1870.106725|1870.106725
2021-08-04 00:00:00|SMT|1628035200|1864.065008|1864.065008|1864.065008|1864.065008
2021-08-04 01:00:00|SMT|1628038800|1869.308424|1869.308424|1869.308424|1869.308424
2021-08-04 02:00:00|SMT|1628042400|1874.067744|1874.067744|1874.067744|1874.067744
2021-08-04 03:00:00|SMT|1628046000|1865.149578|1865.149578|1865.149578|1865.149578
2021-08-04 04:00:00|SMT|1628049600|1848.471096|1848.471096|1848.471096|1848.471096
2021-08-04 05:00:00|SMT|1628053200|1854.291551|1854.291551|1854.291551|1854.291551
2021-08-04 06:00:00|SMT|1628056800|1854.641722|1854.641722|1854.641722|1854.641722
2021-08-04 07:00:00|SMT|1628060400|1847.546042|1847.546042|1847.546042|1847.546042
2021-08-04 08:00:00|SMT|1628064000|1841.265776|1841.265776|1841.265776|1841.265776
2021-08-04 09:00:00|SMT|1628067600|1839.663629|1839.663629|1839.663629|1839.663629
2021-08-04 10:00:00|SMT|1628071200|1842.255547|1842.255547|1842.255547|1842.255547
2021-08-04 11:00:00|SMT|1628074800|1856.931431|1856.931431|1856.931431|1856.931431
2021-08-04 12:00:00|SMT|1628078400|1861.408292|1861.408292|1861.408292|1861.408292
2021-08-04 13:00:00|SMT|1628082000|1917.417781|1917.417781|1917.417781|1917.417781
2021-08-04 14:00:00|SMT|1628085600|1929.20946|1929.20946|1929.20946|1929.20946
2021-08-04 15:00:00|SMT|1628089200|1946.177642|1946.177642|1946.177642|1946.177642
2021-08-04 16:00:00|SMT|1628092800|1968.977678|1968.977678|1968.977678|1968.977678
2021-08-04 17:00:00|SMT|1628096400|1993.643197|1993.643197|1993.643197|1993.643197
2021-08-04 18:00:00|SMT|1628100000|1974.167924|1974.167924|1974.167924|1974.167924
2021-08-04 19:00:00|SMT|1628103600|1982.072493|1982.072493|1982.072493|1982.072493
2021-08-04 20:00:00|SMT|1628107200|1984.748152|1984.748152|1984.748152|1984.748152
2021-08-04 21:00:00|SMT|1628110800|1994.872423|1994.872423|1994.872423|1994.872423
2021-08-04 22:00:00|SMT|1628114400|2000.676293|2000.676293|2000.676293|2000.676293
2021-08-04 23:00:00|SMT|1628118000|2001.581965|2001.581965|2001.581965|2001.581965
2021-08-05 00:00:00|SMT|1628121600|1999.687078|1999.687078|1999.687078|1999.687078
2021-08-05 01:00:00|SMT|1628125200|1985.806832|1985.806832|1985.806832|1985.806832
2021-08-05 02:00:00|SMT|1628128800|1979.183259|1979.183259|1979.183259|1979.183259
2021-08-05 03:00:00|SMT|1628132400|1985.497402|1985.497402|1985.497402|1985.497402
2021-08-05 04:00:00|SMT|1628136000|1995.720064|1995.720064|1995.720064|1995.720064
2021-08-05 05:00:00|SMT|1628139600|1984.663908|1984.663908|1984.663908|1984.663908
2021-08-05 06:00:00|SMT|1628143200|1991.914579|1991.914579|1991.914579|1991.914579
2021-08-05 07:00:00|SMT|1628146800|1977.432314|1977.432314|1977.432314|1977.432314
2021-08-05 08:00:00|SMT|1628150400|1974.17553|1974.17553|1974.17553|1974.17553
2021-08-05 09:00:00|SMT|1628154000|1944.741869|1944.741869|1944.741869|1944.741869
2021-08-05 10:00:00|SMT|1628157600|1917.75656|1917.75656|1917.75656|1917.75656
2021-08-05 11:00:00|SMT|1628161200|1931.302757|1931.302757|1931.302757|1931.302757
2021-08-05 12:00:00|SMT|1628164800|1935.555311|1935.555311|1935.555311|1935.555311
2021-08-05 13:00:00|SMT|1628168400|1926.088976|1926.088976|1926.088976|1926.088976
2021-08-05 14:00:00|SMT|1628172000|1969.657633|1969.657633|1969.657633|1969.657633
2021-08-05 15:00:00|SMT|1628175600|2044.717925|2044.717925|2044.717925|2044.717925
2021-08-05 16:00:00|SMT|1628179200|2017.20094|2017.20094|2017.20094|2017.20094
2021-08-05 17:00:00|SMT|1628182800|2038.548494|2038.548494|2038.548494|2038.548494
2021-08-05 18:00:00|SMT|1628186400|2056.808798|2056.808798|2056.808798|2056.808798
2021-08-05 19:00:00|SMT|1628190000|2050.380505|2050.380505|2050.380505|2050.380505
2021-08-05 20:00:00|SMT|1628193600|2043.566948|2043.566948|2043.566948|2043.566948
2021-08-05 21:00:00|SMT|1628197200|2049.425756|2049.425756|2049.425756|2049.425756
2021-08-05 22:00:00|SMT|1628200800|2063.261428|2063.261428|2063.261428|2063.261428
2021-08-05 23:00:00|SMT|1628204400|2053.635693|2053.635693|2053.635693|2053.635693
2021-08-06 00:00:00|SMT|1628208000|2064.233074|2064.233074|2064.233074|2064.233074
2021-08-06 01:00:00|SMT|1628211600|2029.00034|2029.00034|2029.00034|2029.00034
2021-08-06 02:00:00|SMT|1628215200|2049.25506|2049.25506|2049.25506|2049.25506
2021-08-06 03:00:00|SMT|1628218800|2025.442264|2025.442264|2025.442264|2025.442264
2021-08-06 04:00:00|SMT|1628222400|2017.221777|2017.221777|2017.221777|2017.221777
2021-08-06 05:00:00|SMT|1628226000|2023.80591|2023.80591|2023.80591|2023.80591
2021-08-06 06:00:00|SMT|1628229600|2034.186123|2034.186123|2034.186123|2034.186123
2021-08-06 07:00:00|SMT|1628233200|2037.489579|2037.489579|2037.489579|2037.489579
2021-08-06 08:00:00|SMT|1628236800|2028.971034|2028.971034|2028.971034|2028.971034
2021-08-06 09:00:00|SMT|1628240400|2037.064938|2037.064938|2037.064938|2037.064938
2021-08-06 10:00:00|SMT|1628244000|2025.073773|2025.073773|2025.073773|2025.073773
2021-08-06 11:00:00|SMT|1628247600|2024.722526|2024.722526|2024.722526|2024.722526
2021-08-06 12:00:00|SMT|1628251200|2013.123055|2013.123055|2013.123055|2013.123055
2021-08-06 13:00:00|SMT|1628254800|2036.892891|2036.892891|2036.892891|2036.892891
2021-08-06 14:00:00|SMT|1628258400|2042.596917|2042.596917|2042.596917|2042.596917
2021-08-06 15:00:00|SMT|1628262000|2043.17072|2043.17072|2043.17072|2043.17072
2021-08-06 16:00:00|SMT|1628265600|2087.429347|2087.429347|2087.429347|2087.429347
2021-08-06 17:00:00|SMT|1628269200|2102.929019|2102.929019|2102.929019|2102.929019
2021-08-06 18:00:00|SMT|1628272800|2135.985437|2135.985437|2135.985437|2135.985437
2021-08-06 19:00:00|SMT|1628276400|2135.525844|2135.525844|2135.525844|2135.525844
2021-08-06 20:00:00|SMT|1628280000|2141.640237|2141.640237|2141.640237|2141.640237
2021-08-06 21:00:00|SMT|1628283600|2129.05199|2129.05199|2129.05199|2129.05199
2021-08-06 22:00:00|SMT|1628287200|2107.019|2107.019|2107.019|2107.019
2021-08-06 23:00:00|SMT|1628290800|2117.563502|2117.563502|2117.563502|2117.563502
2021-08-07 00:00:00|SMT|1628294400|2117.132119|2117.132119|2117.132119|2117.132119
2021-08-07 01:00:00|SMT|1628298000|2140.729088|2140.729088|2140.729088|2140.729088
2021-08-07 02:00:00|SMT|1628301600|2139.886527|2139.886527|2139.886527|2139.886527
2021-08-07 03:00:00|SMT|1628305200|2154.446704|2154.446704|2154.446704|2154.446704
2021-08-07 04:00:00|SMT|1628308800|2162.135374|2162.135374|2162.135374|2162.135374
2021-08-07 05:00:00|SMT|1628312400|2172.580361|2172.580361|2172.580361|2172.580361
2021-08-07 06:00:00|SMT|1628316000|2179.939306|2179.939306|2179.939306|2179.939306
2021-08-07 07:00:00|SMT|1628319600|2171.177345|2171.177345|2171.177345|2171.177345
2021-08-07 08:00:00|SMT|1628323200|2173.655674|2173.655674|2173.655674|2173.655674
2021-08-07 09:00:00|SMT|1628326800|2187.376739|2187.376739|2187.376739|2187.376739
2021-08-07 10:00:00|SMT|1628330400|2227.61162|2227.61162|2227.61162|2227.61162
2021-08-07 11:00:00|SMT|1628334000|2245.415077|2245.415077|2245.415077|2245.415077
2021-08-07 12:00:00|SMT|1628337600|2267.536742|2267.536742|2267.536742|2267.536742
2021-08-07 13:00:00|SMT|1628341200|2244.404353|2244.404353|2244.404353|2244.404353
2021-08-07 14:00:00|SMT|1628344800|2226.251544|2226.251544|2226.251544|2226.251544
2021-08-07 15:00:00|SMT|1628348400|2250.203509|2250.203509|2250.203509|2250.203509
2021-08-07 16:00:00|SMT|1628352000|2246.837844|2246.837844|2246.837844|2246.837844
2021-08-07 17:00:00|SMT|1628355600|2250.543019|2250.543019|2250.543019|2250.543019
2021-08-07 18:00:00|SMT|1628359200|2218.827959|2218.827959|2218.827959|2218.827959
2021-08-07 19:00:00|SMT|1628362800|2227.693133|2227.693133|2227.693133|2227.693133
2021-08-07 20:00:00|SMT|1628366400|2242.920587|2242.920587|2242.920587|2242.920587
2021-08-07 21:00:00|SMT|1628370000|2245.121162|2245.121162|2245.121162|2245.121162
2021-08-07 22:00:00|SMT|1628373600|2236.505782|2236.505782|2236.505782|2236.505782
2021-08-07 23:00:00|SMT|1628377200|2249.875919|2249.875919|2249.875919|2249.875919
2021-08-08 00:00:00|SMT|1628380800|2295.601039|2295.601039|2295.601039|2295.601039
2021-08-08 01:00:00|SMT|1628384400|2298.688161|2298.688161|2298.688161|2298.688161
2021-08-08 02:00:00|SMT|1628388000|2253.824832|2253.824832|2253.824832|2253.824832
2021-08-08 03:00:00|SMT|1628391600|2243.669315|2243.669315|2243.669315|2243.669315
2021-08-08 04:00:00|SMT|1628395200|2266.970109|2266.970109|2266.970109|2266.970109
2021-08-08 05:00:00|SMT|1628398800|2257.801676|2257.801676|2257.801676|2257.801676
2021-08-08 06:00:00|SMT|1628402400|2273.928949|2273.928949|2273.928949|2273.928949
2021-08-08 07:00:00|SMT|1628406000|2300.127322|2300.127322|2300.127322|2300.127322
2021-08-08 08:00:00|SMT|1628409600|2278.012319|2278.012319|2278.012319|2278.012319
2021-08-08 09:00:00|SMT|1628413200|2266.540816|2266.540816|2266.540816|2266.540816
2021-08-08 10:00:00|SMT|1628416800|2278.212886|2278.212886|2278.212886|2278.212886
2021-08-08 11:00:00|SMT|1628420400|2252.701871|2252.701871|2252.701871|2252.701871
2021-08-08 12:00:00|SMT|1628424000|2250.761466|2250.761466|2250.761466|2250.761466
2021-08-08 13:00:00|SMT|1628427600|2280.204378|2280.204378|2280.204378|2280.204378
2021-08-08 14:00:00|SMT|1628431200|2263.356298|2263.356298|2263.356298|2263.356298
2021-08-08 15:00:00|SMT|1628434800|2200.598439|2200.598439|2200.598439|2200.598439
2021-08-08 16:00:00|SMT|1628438400|2202.978781|2202.978781|2202.978781|2202.978781
2021-08-08 17:00:00|SMT|1628442000|2185.982768|2185.982768|2185.982768|2185.982768
2021-08-08 18:00:00|SMT|1628445600|2170.057574|2170.057574|2170.057574|2170.057574
2021-08-08 19:00:00|SMT|1628449200|2158.249732|2158.249732|2158.249732|2158.249732
2021-08-08 20:00:00|SMT|1628452800|2164.213855|2164.213855|2164.213855|2164.213855
2021-08-08 21:00:00|SMT|1628456400|2168.203082|2168.203082|2168.203082|2168.203082
2021-08-08 22:00:00|SMT|1628460000|2202.790828|2202.790828|2202.790828|2202.790828
2021-08-08 23:00:00|SMT|1628463600|2209.784967|2209.784967|2209.784967|2209.784967
2021-08-09 00:00:00|SMT|1628467200|2184.170234|2184.170234|2184.170234|2184.170234
2021-08-09 01:00:00|SMT|1628470800|2130.963514|2130.963514|2130.963514|2130.963514
2021-08-09 02:00:00|SMT|1628474400|2122.049526|2122.049526|2122.049526|2122.049526
2021-08-09 03:00:00|SMT|1628478000|2145.452011|2145.452011|2145.452011|2145.452011
2021-08-09 04:00:00|SMT|1628481600|2147.339546|2147.339546|2147.339546|2147.339546
2021-08-09 05:00:00|SMT|1628485200|2151.872743|2151.872743|2151.872743|2151.872743
2021-08-09 06:00:00|SMT|1628488800|2142.103162|2142.103162|2142.103162|2142.103162
2021-08-09 07:00:00|SMT|1628492400|2132.951618|2132.951618|2132.951618|2132.951618
2021-08-09 08:00:00|SMT|1628496000|2151.801405|2151.801405|2151.801405|2151.801405
2021-08-09 09:00:00|SMT|1628499600|2163.670327|2163.670327|2163.670327|2163.670327
2021-08-09 10:00:00|SMT|1628503200|2221.433657|2221.433657|2221.433657|2221.433657
2021-08-09 11:00:00|SMT|1628506800|2256.370572|2256.370572|2256.370572|2256.370572
2021-08-09 12:00:00|SMT|1628510400|2277.671198|2277.671198|2277.671198|2277.671198
2021-08-09 13:00:00|SMT|1628514000|2272.739167|2272.739167|2272.739167|2272.739167
2021-08-09 14:00:00|SMT|1628517600|2250.51796|2250.51796|2250.51796|2250.51796
2021-08-09 15:00:00|SMT|1628521200|2263.015846|2263.015846|2263.015846|2263.015846
2021-08-09 16:00:00|SMT|1628524800|2302.195811|2302.195811|2302.195811|2302.195811
2021-08-09 17:00:00|SMT|1628528400|2293.568596|2293.568596|2293.568596|2293.568596
2021-08-09 18:00:00|SMT|1628532000|2283.12496|2283.12496|2283.12496|2283.12496
2021-08-09 19:00:00|SMT|1628535600|2298.355911|2298.355911|2298.355911|2298.355911
2021-08-09 20:00:00|SMT|1628539200|2283.127002|2283.127002|2283.127002|2283.127002
2021-08-09 21:00:00|SMT|1628542800|2231.542507|2231.542507|2231.542507|2231.542507
2021-08-09 22:00:00|SMT|1628546400|2248.492872|2248.492872|2248.492872|2248.492872
2021-08-09 23:00:00|SMT|1628550000|2283.228644|2283.228644|2283.228644|2283.228644
2021-08-10 00:00:00|SMT|1628553600|2291.496842|2291.496842|2291.496842|2291.496842
2021-08-10 01:00:00|SMT|1628557200|2265.713701|2265.713701|2265.713701|2265.713701
2021-08-10 02:00:00|SMT|1628560800|2273.254026|2273.254026|2273.254026|2273.254026
2021-08-10 03:00:00|SMT|1628564400|2281.678841|2281.678841|2281.678841|2281.678841
2021-08-10 04:00:00|SMT|1628568000|2260.844213|2260.844213|2260.844213|2260.844213
2021-08-10 05:00:00|SMT|1628571600|2256.617926|2256.617926|2256.617926|2256.617926
2021-08-10 06:00:00|SMT|1628575200|2268.021972|2268.021972|2268.021972|2268.021972
2021-08-10 07:00:00|SMT|1628578800|2273.968507|2273.968507|2273.968507|2273.968507
2021-08-10 08:00:00|SMT|1628582400|2291.707546|2291.707546|2291.707546|2291.707546
2021-08-10 09:00:00|SMT|1628586000|2305.332777|2305.332777|2305.332777|2305.332777
2021-08-10 10:00:00|SMT|1628589600|2295.927469|2295.927469|2295.927469|2295.927469
2021-08-10 11:00:00|SMT|1628593200|2283.386951|2283.386951|2283.386951|2283.386951
2021-08-10 12:00:00|SMT|1628596800|2295.562322|2295.562322|2295.562322|2295.562322
2021-08-10 13:00:00|SMT|1628600400|2336.813469|2336.813469|2336.813469|2336.813469
2021-08-10 14:00:00|SMT|1628604000|2319.276612|2319.276612|2319.276612|2319.276612
2021-08-10 15:00:00|SMT|1628607600|2297.83101|2297.83101|2297.83101|2297.83101
2021-08-10 16:00:00|SMT|1628611200|2286.147683|2286.147683|2286.147683|2286.147683
2021-08-10 17:00:00|SMT|1628614800|2252.665042|2252.665042|2252.665042|2252.665042
2021-08-10 18:00:00|SMT|1628618400|2278.33062|2278.33062|2278.33062|2278.33062
2021-08-10 19:00:00|SMT|1628622000|2297.976954|2297.976954|2297.976954|2297.976954
2021-08-10 20:00:00|SMT|1628625600|2306.1048|2306.1048|2306.1048|2306.1048
2021-08-10 21:00:00|SMT|1628629200|2318.461359|2318.461359|2318.461359|2318.461359
2021-08-10 22:00:00|SMT|1628632800|2339.398353|2339.398353|2339.398353|2339.398353
2021-08-10 23:00:00|SMT|1628636400|2320.19859|2320.19859|2320.19859|2320.19859
2021-08-11 00:00:00|SMT|1628640000|2319.78615|2319.78615|2319.78615|2319.78615
2021-08-11 01:00:00|SMT|1628643600|2342.801029|2342.801029|2342.801029|2342.801029
2021-08-11 02:00:00|SMT|1628647200|2349.658031|2349.658031|2349.658031|2349.658031
2021-08-11 03:00:00|SMT|1628650800|2328.404756|2328.404756|2328.404756|2328.404756
2021-08-11 04:00:00|SMT|1628654400|2342.879921|2342.879921|2342.879921|2342.879921
2021-08-11 05:00:00|SMT|1628658000|2349.617589|2349.617589|2349.617589|2349.617589
2021-08-11 06:00:00|SMT|1628661600|2363.907914|2363.907914|2363.907914|2363.907914
2021-08-11 07:00:00|SMT|1628665200|2382.538831|2382.538831|2382.538831|2382.538831
2021-08-11 08:00:00|SMT|1628668800|2400.843648|2400.843648|2400.843648|2400.843648
2021-08-11 09:00:00|SMT|1628672400|2389.744756|2389.744756|2389.744756|2389.744756
2021-08-11 10:00:00|SMT|1628676000|2400.071524|2400.071524|2400.071524|2400.071524
2021-08-11 11:00:00|SMT|1628679600|2401.149111|2401.149111|2401.149111|2401.149111
2021-08-11 12:00:00|SMT|1628683200|2391.62751|2391.62751|2391.62751|2391.62751
2021-08-11 13:00:00|SMT|1628686800|2398.708163|2398.708163|2398.708163|2398.708163
2021-08-11 14:00:00|SMT|1628690400|2424.529029|2424.529029|2424.529029|2424.529029
2021-08-11 15:00:00|SMT|1628694000|2438.307316|2438.307316|2438.307316|2438.307316
2021-08-11 16:00:00|SMT|1628697600|2423.365539|2423.365539|2423.365539|2423.365539
2021-08-11 17:00:00|SMT|1628701200|2425.27194|2425.27194|2425.27194|2425.27194
2021-08-11 18:00:00|SMT|1628704800|2436.024373|2436.024373|2436.024373|2436.024373
2021-08-11 19:00:00|SMT|1628708400|2424.295341|2424.295341|2424.295341|2424.295341
2021-08-11 20:00:00|SMT|1628712000|2438.593796|2438.593796|2438.593796|2438.593796
2021-08-11 21:00:00|SMT|1628715600|2425.055046|2425.055046|2425.055046|2425.055046
2021-08-11 22:00:00|SMT|1628719200|2418.399693|2418.399693|2418.399693|2418.399693
2021-08-11 23:00:00|SMT|1628722800|2367.052731|2367.052731|2367.052731|2367.052731
2021-08-12 00:00:00|SMT|1628726400|2366.878265|2366.878265|2366.878265|2366.878265
2021-08-12 01:00:00|SMT|1628730000|2394.064423|2394.064423|2394.064423|2394.064423
2021-08-12 02:00:00|SMT|1628733600|2423.906472|2423.906472|2423.906472|2423.906472
2021-08-12 03:00:00|SMT|1628737200|2435.893961|2435.893961|2435.893961|2435.893961
2021-08-12 04:00:00|SMT|1628740800|2414.786908|2414.786908|2414.786908|2414.786908
2021-08-12 05:00:00|SMT|1628744400|2381.267778|2381.267778|2381.267778|2381.267778
2021-08-12 06:00:00|SMT|1628748000|2340.885322|2340.885322|2340.885322|2340.885322
2021-08-12 07:00:00|SMT|1628751600|2339.570329|2339.570329|2339.570329|2339.570329
2021-08-12 08:00:00|SMT|1628755200|2358.606395|2358.606395|2358.606395|2358.606395
2021-08-12 09:00:00|SMT|1628758800|2348.277644|2348.277644|2348.277644|2348.277644
2021-08-12 10:00:00|SMT|1628762400|2360.447335|2360.447335|2360.447335|2360.447335
2021-08-12 11:00:00|SMT|1628766000|2360.968023|2360.968023|2360.968023|2360.968023
2021-08-12 12:00:00|SMT|1628769600|2316.215556|2316.215556|2316.215556|2316.215556
2021-08-12 13:00:00|SMT|1628773200|2316.337727|2316.337727|2316.337727|2316.337727
2021-08-12 14:00:00|SMT|1628776800|2314.774902|2314.774902|2314.774902|2314.774902
2021-08-12 15:00:00|SMT|1628780400|2259.897359|2259.897359|2259.897359|2259.897359
2021-08-12 16:00:00|SMT|1628784000|2263.649768|2263.649768|2263.649768|2263.649768
2021-08-12 17:00:00|SMT|1628787600|2245.742024|2245.742024|2245.742024|2245.742024
2021-08-12 18:00:00|SMT|1628791200|2260.531502|2260.531502|2260.531502|2260.531502
2021-08-12 19:00:00|SMT|1628794800|2299.752441|2299.752441|2299.752441|2299.752441
2021-08-12 20:00:00|SMT|1628798400|2290.693854|2290.693854|2290.693854|2290.693854
2021-08-12 21:00:00|SMT|1628802000|2297.903582|2297.903582|2297.903582|2297.903582
2021-08-12 22:00:00|SMT|1628805600|2281.547782|2281.547782|2281.547782|2281.547782
2021-08-12 23:00:00|SMT|1628809200|2247.540149|2247.540149|2247.540149|2247.540149
2021-08-13 00:00:00|SMT|1628812800|2299.221347|2299.221347|2299.221347|2299.221347
2021-08-13 01:00:00|SMT|1628816400|2319.465626|2319.465626|2319.465626|2319.465626
2021-08-13 02:00:00|SMT|1628820000|2336.439871|2336.439871|2336.439871|2336.439871
2021-08-13 03:00:00|SMT|1628823600|2372.24921|2372.24921|2372.24921|2372.24921
2021-08-13 04:00:00|SMT|1628827200|2365.588242|2365.588242|2365.588242|2365.588242
2021-08-13 05:00:00|SMT|1628830800|2373.660782|2373.660782|2373.660782|2373.660782
2021-08-13 06:00:00|SMT|1628834400|2371.056772|2371.056772|2371.056772|2371.056772
2021-08-13 07:00:00|SMT|1628838000|2416.323594|2416.323594|2416.323594|2416.323594
2021-08-13 08:00:00|SMT|1628841600|2438.890763|2438.890763|2438.890763|2438.890763
2021-08-13 09:00:00|SMT|1628845200|2452.32239|2452.32239|2452.32239|2452.32239
2021-08-13 10:00:00|SMT|1628848800|2448.027891|2448.027891|2448.027891|2448.027891
2021-08-13 11:00:00|SMT|1628852400|2456.900252|2456.900252|2456.900252|2456.900252
2021-08-13 12:00:00|SMT|1628856000|2438.104899|2438.104899|2438.104899|2438.104899
2021-08-13 13:00:00|SMT|1628859600|2456.727213|2456.727213|2456.727213|2456.727213
2021-08-13 14:00:00|SMT|1628863200|2450.894455|2450.894455|2450.894455|2450.894455
2021-08-13 15:00:00|SMT|1628866800|2434.190914|2434.190914|2434.190914|2434.190914
2021-08-13 16:00:00|SMT|1628870400|2432.562434|2432.562434|2432.562434|2432.562434
2021-08-13 17:00:00|SMT|1628874000|2451.84852|2451.84852|2451.84852|2451.84852
2021-08-13 18:00:00|SMT|1628877600|2449.309268|2449.309268|2449.309268|2449.309268
2021-08-13 19:00:00|SMT|1628881200|2441.953066|2441.953066|2441.953066|2441.953066
2021-08-13 20:00:00|SMT|1628884800|2438.026746|2438.026746|2438.026746|2438.026746
2021-08-13 21:00:00|SMT|1628888400|2485.619156|2485.619156|2485.619156|2485.619156
2021-08-13 22:00:00|SMT|1628892000|2482.636702|2482.636702|2482.636702|2482.636702
2021-08-13 23:00:00|SMT|1628895600|2487.018068|2487.018068|2487.018068|2487.018068
2021-08-14 00:00:00|SMT|1628899200|2529.271691|2529.271691|2529.271691|2529.271691
2021-08-14 01:00:00|SMT|1628902800|2511.662232|2511.662232|2511.662232|2511.662232
2021-08-14 02:00:00|SMT|1628906400|2508.659633|2508.659633|2508.659633|2508.659633
2021-08-14 03:00:00|SMT|1628910000|2510.824061|2510.824061|2510.824061|2510.824061
2021-08-14 04:00:00|SMT|1628913600|2508.861704|2508.861704|2508.861704|2508.861704
2021-08-14 05:00:00|SMT|1628917200|2496.202114|2496.202114|2496.202114|2496.202114
2021-08-14 06:00:00|SMT|1628920800|2518.923493|2518.923493|2518.923493|2518.923493
2021-08-14 07:00:00|SMT|1628924400|2523.374277|2523.374277|2523.374277|2523.374277
2021-08-14 08:00:00|SMT|1628928000|2527.882584|2527.882584|2527.882584|2527.882584
2021-08-14 09:00:00|SMT|1628931600|2526.219315|2526.219315|2526.219315|2526.219315
2021-08-14 10:00:00|SMT|1628935200|2488.044356|2488.044356|2488.044356|2488.044356
2021-08-14 11:00:00|SMT|1628938800|2456.676928|2456.676928|2456.676928|2456.676928
2021-08-14 12:00:00|SMT|1628942400|2486.352336|2486.352336|2486.352336|2486.352336
2021-08-14 13:00:00|SMT|1628946000|2463.147248|2463.147248|2463.147248|2463.147248
2021-08-14 14:00:00|SMT|1628949600|2479.735791|2479.735791|2479.735791|2479.735791
2021-08-14 15:00:00|SMT|1628953200|2518.512755|2518.512755|2518.512755|2518.512755
2021-08-14 16:00:00|SMT|1628956800|2512.825887|2512.825887|2512.825887|2512.825887
2021-08-14 17:00:00|SMT|1628960400|2501.531696|2501.531696|2501.531696|2501.531696
2021-08-14 18:00:00|SMT|1628964000|2491.651942|2491.651942|2491.651942|2491.651942
2021-08-14 19:00:00|SMT|1628967600|2493.859697|2493.859697|2493.859697|2493.859697
2021-08-14 20:00:00|SMT|1628971200|2508.553097|2508.553097|2508.553097|2508.553097
2021-08-14 21:00:00|SMT|1628974800|2479.63343|2479.63343|2479.63343|2479.63343
2021-08-14 22:00:00|SMT|1628978400|2510.093074|2510.093074|2510.093074|2510.093074
2021-08-14 23:00:00|SMT|1628982000|2490.724103|2490.724103|2490.724103|2490.724103
2021-08-15 00:00:00|SMT|1628985600|2509.845797|2509.845797|2509.845797|2509.845797
2021-08-15 01:00:00|SMT|1628989200|2518.932121|2518.932121|2518.932121|2518.932121
2021-08-15 02:00:00|SMT|1628992800|2511.798139|2511.798139|2511.798139|2511.798139
2021-08-15 03:00:00|SMT|1628996400|2520.01923|2520.01923|2520.01923|2520.01923
2021-08-15 04:00:00|SMT|1629000000|2494.986818|2494.986818|2494.986818|2494.986818
2021-08-15 05:00:00|SMT|1629003600|2499.270551|2499.270551|2499.270551|2499.270551
2021-08-15 06:00:00|SMT|1629007200|2488.389599|2488.389599|2488.389599|2488.389599
2021-08-15 07:00:00|SMT|1629010800|2473.965422|2473.965422|2473.965422|2473.965422
2021-08-15 08:00:00|SMT|1629014400|2424.174008|2424.174008|2424.174008|2424.174008
2021-08-15 09:00:00|SMT|1629018000|2425.245752|2425.245752|2425.245752|2425.245752
2021-08-15 10:00:00|SMT|1629021600|2441.500294|2441.500294|2441.500294|2441.500294
2021-08-15 11:00:00|SMT|1629025200|2434.476604|2434.476604|2434.476604|2434.476604
2021-08-15 12:00:00|SMT|1629028800|2439.519332|2439.519332|2439.519332|2439.519332
2021-08-15 13:00:00|SMT|1629032400|2428.953|2428.953|2428.953|2428.953
2021-08-15 14:00:00|SMT|1629036000|2437.307816|2437.307816|2437.307816|2437.307816
2021-08-15 15:00:00|SMT|1629039600|2430.424739|2430.424739|2430.424739|2430.424739
2021-08-15 16:00:00|SMT|1629043200|2440.943011|2440.943011|2440.943011|2440.943011
2021-08-15 17:00:00|SMT|1629046800|2427.961604|2427.961604|2427.961604|2427.961604
2021-08-15 18:00:00|SMT|1629050400|2443.341275|2443.341275|2443.341275|2443.341275
2021-08-15 19:00:00|SMT|1629054000|2465.43382|2465.43382|2465.43382|2465.43382
2021-08-15 20:00:00|SMT|1629057600|2481.095579|2481.095579|2481.095579|2481.095579
2021-08-15 21:00:00|SMT|1629061200|2520.402996|2520.402996|2520.402996|2520.402996
2021-08-15 22:00:00|SMT|1629064800|2518.124244|2518.124244|2518.124244|2518.124244
2021-08-15 23:00:00|SMT|1629068400|2551.639989|2551.639989|2551.639989|2551.639989
2021-08-16 00:00:00|SMT|1629072000|2550.683135|2550.683135|2550.683135|2550.683135
2021-08-16 01:00:00|SMT|1629075600|2553.544754|2553.544754|2553.544754|2553.544754
2021-08-16 02:00:00|SMT|1629079200|2557.525196|2557.525196|2557.525196|2557.525196
2021-08-16 03:00:00|SMT|1629082800|2561.011905|2561.011905|2561.011905|2561.011905
2021-08-16 04:00:00|SMT|1629086400|2520.665157|2520.665157|2520.665157|2520.665157
2021-08-16 05:00:00|SMT|1629090000|2542.828625|2542.828625|2542.828625|2542.828625
2021-08-16 06:00:00|SMT|1629093600|2568.538564|2568.538564|2568.538564|2568.538564
2021-08-16 07:00:00|SMT|1629097200|2550.83576|2550.83576|2550.83576|2550.83576
2021-08-16 08:00:00|SMT|1629100800|2557.201905|2557.201905|2557.201905|2557.201905
2021-08-16 09:00:00|SMT|1629104400|2546.755381|2546.755381|2546.755381|2546.755381
2021-08-16 10:00:00|SMT|1629108000|2556.512916|2556.512916|2556.512916|2556.512916
2021-08-16 11:00:00|SMT|1629111600|2569.629361|2569.629361|2569.629361|2569.629361
2021-08-16 12:00:00|SMT|1629115200|2570.397386|2570.397386|2570.397386|2570.397386
2021-08-16 13:00:00|SMT|1629118800|2564.191878|2564.191878|2564.191878|2564.191878
2021-08-16 14:00:00|SMT|1629122400|2508.915532|2508.915532|2508.915532|2508.915532
2021-08-16 15:00:00|SMT|1629126000|2500.748746|2500.748746|2500.748746|2500.748746
2021-08-16 16:00:00|SMT|1629129600|2522.765381|2522.765381|2522.765381|2522.765381
2021-08-16 17:00:00|SMT|1629133200|2532.06622|2532.06622|2532.06622|2532.06622
2021-08-16 18:00:00|SMT|1629136800|2526.704022|2526.704022|2526.704022|2526.704022
2021-08-16 19:00:00|SMT|1629140400|2532.717919|2532.717919|2532.717919|2532.717919
2021-08-16 20:00:00|SMT|1629144000|2486.339636|2486.339636|2486.339636|2486.339636
2021-08-16 21:00:00|SMT|1629147600|2475.266435|2475.266435|2475.266435|2475.266435
2021-08-16 22:00:00|SMT|1629151200|2484.0484|2484.0484|2484.0484|2484.0484
2021-08-16 23:00:00|SMT|1629154800|2490.234681|2490.234681|2490.234681|2490.234681
2021-08-17 00:00:00|SMT|1629158400|2459.229206|2459.229206|2459.229206|2459.229206
2021-08-17 01:00:00|SMT|1629162000|2443.347815|2443.347815|2443.347815|2443.347815
2021-08-17 02:00:00|SMT|1629165600|2497.619|2497.619|2497.619|2497.619
2021-08-17 03:00:00|SMT|1629169200|2520.170428|2520.170428|2520.170428|2520.170428
2021-08-17 04:00:00|SMT|1629172800|2520.657155|2520.657155|2520.657155|2520.657155
2021-08-17 05:00:00|SMT|1629176400|2514.609466|2514.609466|2514.609466|2514.609466
2021-08-17 06:00:00|SMT|1629180000|2490.379496|2490.379496|2490.379496|2490.379496
2021-08-17 07:00:00|SMT|1629183600|2471.119498|2471.119498|2471.119498|2471.119498
2021-08-17 08:00:00|SMT|1629187200|2494.392111|2494.392111|2494.392111|2494.392111
2021-08-17 09:00:00|SMT|1629190800|2503.843831|2503.843831|2503.843831|2503.843831
2021-08-17 10:00:00|SMT|1629194400|2547.952458|2547.952458|2547.952458|2547.952458
2021-08-17 11:00:00|SMT|1629198000|2530.359439|2530.359439|2530.359439|2530.359439
2021-08-17 12:00:00|SMT|1629201600|2552.914477|2552.914477|2552.914477|2552.914477
2021-08-17 13:00:00|SMT|1629205200|2538.715908|2538.715908|2538.715908|2538.715908
2021-08-17 14:00:00|SMT|1629208800|2529.899347|2529.899347|2529.899347|2529.899347
2021-08-17 15:00:00|SMT|1629212400|2502.253027|2502.253027|2502.253027|2502.253027
2021-08-17 16:00:00|SMT|1629216000|2479.326104|2479.326104|2479.326104|2479.326104
2021-08-17 17:00:00|SMT|1629219600|2465.44767|2465.44767|2465.44767|2465.44767
2021-08-17 18:00:00|SMT|1629223200|2481.551422|2481.551422|2481.551422|2481.551422
2021-08-17 19:00:00|SMT|1629226800|2479.79804|2479.79804|2479.79804|2479.79804
2021-08-17 20:00:00|SMT|1629230400|2439.515048|2439.515048|2439.515048|2439.515048
2021-08-17 21:00:00|SMT|1629234000|2406.140995|2406.140995|2406.140995|2406.140995
2021-08-17 22:00:00|SMT|1629237600|2360.986818|2360.986818|2360.986818|2360.986818
2021-08-17 23:00:00|SMT|1629241200|2387.3232|2387.3232|2387.3232|2387.3232
2021-08-18 00:00:00|SMT|1629244800|2348.723499|2348.723499|2348.723499|2348.723499
2021-08-18 01:00:00|SMT|1629248400|2351.976316|2351.976316|2351.976316|2351.976316
2021-08-18 02:00:00|SMT|1629252000|2379.359776|2379.359776|2379.359776|2379.359776
2021-08-18 03:00:00|SMT|1629255600|2371.258697|2371.258697|2371.258697|2371.258697
2021-08-18 04:00:00|SMT|1629259200|2379.057775|2379.057775|2379.057775|2379.057775
2021-08-18 05:00:00|SMT|1629262800|2377.209529|2377.209529|2377.209529|2377.209529
2021-08-18 06:00:00|SMT|1629266400|2422.247286|2422.247286|2422.247286|2422.247286
2021-08-18 07:00:00|SMT|1629270000|2410.87351|2410.87351|2410.87351|2410.87351
2021-08-18 08:00:00|SMT|1629273600|2373.591539|2373.591539|2373.591539|2373.591539
2021-08-18 09:00:00|SMT|1629277200|2387.933873|2387.933873|2387.933873|2387.933873
2021-08-18 10:00:00|SMT|1629280800|2399.789667|2399.789667|2399.789667|2399.789667
2021-08-18 11:00:00|SMT|1629284400|2381.213574|2381.213574|2381.213574|2381.213574
2021-08-18 12:00:00|SMT|1629288000|2353.001993|2353.001993|2353.001993|2353.001993
2021-08-18 13:00:00|SMT|1629291600|2381.420224|2381.420224|2381.420224|2381.420224
2021-08-18 14:00:00|SMT|1629295200|2401.941866|2401.941866|2401.941866|2401.941866
2021-08-18 15:00:00|SMT|1629298800|2422.317384|2422.317384|2422.317384|2422.317384
2021-08-18 16:00:00|SMT|1629302400|2455.47518|2455.47518|2455.47518|2455.47518
2021-08-18 17:00:00|SMT|1629306000|2477.185794|2477.185794|2477.185794|2477.185794
2021-08-18 18:00:00|SMT|1629309600|2471.229406|2471.229406|2471.229406|2471.229406
2021-08-18 19:00:00|SMT|1629313200|2428.161336|2428.161336|2428.161336|2428.161336
2021-08-18 20:00:00|SMT|1629316800|2397.99311|2397.99311|2397.99311|2397.99311
2021-08-18 21:00:00|SMT|1629320400|2374.429454|2374.429454|2374.429454|2374.429454
2021-08-18 22:00:00|SMT|1629324000|2383.869075|2383.869075|2383.869075|2383.869075
2021-08-18 23:00:00|SMT|1629327600|2418.297898|2418.297898|2418.297898|2418.297898
2021-08-19 00:00:00|SMT|1629331200|2399.94364|2399.94364|2399.94364|2399.94364
2021-08-19 01:00:00|SMT|1629334800|2437.06504|2437.06504|2437.06504|2437.06504
2021-08-19 02:00:00|SMT|1629338400|2419.189747|2419.189747|2419.189747|2419.189747
2021-08-19 03:00:00|SMT|1629342000|2406.212016|2406.212016|2406.212016|2406.212016
2021-08-19 04:00:00|SMT|1629345600|2368.242618|2368.242618|2368.242618|2368.242618
2021-08-19 05:00:00|SMT|1629349200|2385.533577|2385.533577|2385.533577|2385.533577
2021-08-19 06:00:00|SMT|1629352800|2405.787974|2405.787974|2405.787974|2405.787974
2021-08-19 07:00:00|SMT|1629356400|2399.740965|2399.740965|2399.740965|2399.740965
2021-08-19 08:00:00|SMT|1629360000|2394.687348|2394.687348|2394.687348|2394.687348
2021-08-19 09:00:00|SMT|1629363600|2402.046269|2402.046269|2402.046269|2402.046269
2021-08-19 10:00:00|SMT|1629367200|2406.376786|2406.376786|2406.376786|2406.376786
2021-08-19 11:00:00|SMT|1629370800|2381.617233|2381.617233|2381.617233|2381.617233
2021-08-19 12:00:00|SMT|1629374400|2367.473572|2367.473572|2367.473572|2367.473572
2021-08-19 13:00:00|SMT|1629378000|2391.668876|2391.668876|2391.668876|2391.668876
2021-08-19 14:00:00|SMT|1629381600|2414.705411|2414.705411|2414.705411|2414.705411
2021-08-19 15:00:00|SMT|1629385200|2431.974009|2431.974009|2431.974009|2431.974009
2021-08-19 16:00:00|SMT|1629388800|2453.61721|2453.61721|2453.61721|2453.61721
2021-08-19 17:00:00|SMT|1629392400|2443.365877|2443.365877|2443.365877|2443.365877
2021-08-19 18:00:00|SMT|1629396000|2462.182035|2462.182035|2462.182035|2462.182035
2021-08-19 19:00:00|SMT|1629399600|2522.227859|2522.227859|2522.227859|2522.227859
2021-08-19 20:00:00|SMT|1629403200|2542.201428|2542.201428|2542.201428|2542.201428
2021-08-19 21:00:00|SMT|1629406800|2542.218311|2542.218311|2542.218311|2542.218311
2021-08-19 22:00:00|SMT|1629410400|2552.495673|2552.495673|2552.495673|2552.495673
2021-08-19 23:00:00|SMT|1629414000|2556.067875|2556.067875|2556.067875|2556.067875
2021-08-20 00:00:00|SMT|1629417600|2573.955218|2573.955218|2573.955218|2573.955218
2021-08-20 01:00:00|SMT|1629421200|2596.989619|2596.989619|2596.989619|2596.989619
2021-08-20 02:00:00|SMT|1629424800|2608.17333|2608.17333|2608.17333|2608.17333
2021-08-20 03:00:00|SMT|1629428400|2599.658378|2599.658378|2599.658378|2599.658378
2021-08-20 04:00:00|SMT|1629432000|2587.40137|2587.40137|2587.40137|2587.40137
2021-08-20 05:00:00|SMT|1629435600|2604.666695|2604.666695|2604.666695|2604.666695
2021-08-20 06:00:00|SMT|1629439200|2615.03528|2615.03528|2615.03528|2615.03528
2021-08-20 07:00:00|SMT|1629442800|2614.708326|2614.708326|2614.708326|2614.708326
2021-08-20 08:00:00|SMT|1629446400|2593.205954|2593.205954|2593.205954|2593.205954
2021-08-20 09:00:00|SMT|1629450000|2595.544917|2595.544917|2595.544917|2595.544917
2021-08-20 10:00:00|SMT|1629453600|2603.722858|2603.722858|2603.722858|2603.722858
2021-08-20 11:00:00|SMT|1629457200|2614.013419|2614.013419|2614.013419|2614.013419
2021-08-20 12:00:00|SMT|1629460800|2600.974842|2600.974842|2600.974842|2600.974842
2021-08-20 13:00:00|SMT|1629464400|2625.167244|2625.167244|2625.167244|2625.167244
2021-08-20 14:00:00|SMT|1629468000|2651.357788|2651.357788|2651.357788|2651.357788
2021-08-20 15:00:00|SMT|1629471600|2663.551577|2663.551577|2663.551577|2663.551577
2021-08-20 16:00:00|SMT|1629475200|2662.861041|2662.861041|2662.861041|2662.861041
2021-08-20 17:00:00|SMT|1629478800|2646.455199|2646.455199|2646.455199|2646.455199
2021-08-20 18:00:00|SMT|1629482400|2639.573163|2639.573163|2639.573163|2639.573163
2021-08-20 19:00:00|SMT|1629486000|2618.69915|2618.69915|2618.69915|2618.69915
2021-08-20 20:00:00|SMT|1629489600|2641.121893|2641.121893|2641.121893|2641.121893
2021-08-20 21:00:00|SMT|1629493200|2647.586589|2647.586589|2647.586589|2647.586589
2021-08-20 22:00:00|SMT|1629496800|2670.043136|2670.043136|2670.043136|2670.043136
2021-08-20 23:00:00|SMT|1629500400|2638.337947|2638.337947|2638.337947|2638.337947
2021-08-21 00:00:00|SMT|1629504000|2660.964344|2660.964344|2660.964344|2660.964344
2021-08-21 01:00:00|SMT|1629507600|2626.913351|2626.913351|2626.913351|2626.913351
2021-08-21 02:00:00|SMT|1629511200|2652.72861|2652.72861|2652.72861|2652.72861
2021-08-21 03:00:00|SMT|1629514800|2652.231081|2652.231081|2652.231081|2652.231081
2021-08-21 04:00:00|SMT|1629518400|2671.500241|2671.500241|2671.500241|2671.500241
2021-08-21 05:00:00|SMT|1629522000|2665.859421|2665.859421|2665.859421|2665.859421
2021-08-21 06:00:00|SMT|1629525600|2684.749054|2684.749054|2684.749054|2684.749054
2021-08-21 07:00:00|SMT|1629529200|2671.414126|2671.414126|2671.414126|2671.414126
2021-08-21 08:00:00|SMT|1629532800|2686.390405|2686.390405|2686.390405|2686.390405
2021-08-21 09:00:00|SMT|1629536400|2681.192839|2681.192839|2681.192839|2681.192839
2021-08-21 10:00:00|SMT|1629540000|2672.207998|2672.207998|2672.207998|2672.207998
2021-08-21 11:00:00|SMT|1629543600|2688.64608|2688.64608|2688.64608|2688.64608
2021-08-21 12:00:00|SMT|1629547200|2646.620331|2646.620331|2646.620331|2646.620331
2021-08-21 13:00:00|SMT|1629550800|2685.584524|2685.584524|2685.584524|2685.584524
2021-08-21 14:00:00|SMT|1629554400|2675.770121|2675.770121|2675.770121|2675.770121
2021-08-21 15:00:00|SMT|1629558000|2653.625083|2653.625083|2653.625083|2653.625083
2021-08-21 16:00:00|SMT|1629561600|2669.813632|2669.813632|2669.813632|2669.813632
2021-08-21 17:00:00|SMT|1629565200|2678.977309|2678.977309|2678.977309|2678.977309
2021-08-21 18:00:00|SMT|1629568800|2666.683725|2666.683725|2666.683725|2666.683725
2021-08-21 19:00:00|SMT|1629572400|2656.412647|2656.412647|2656.412647|2656.412647
2021-08-21 20:00:00|SMT|1629576000|2615.624746|2615.624746|2615.624746|2615.624746
2021-08-21 21:00:00|SMT|1629579600|2625.826227|2625.826227|2625.826227|2625.826227
2021-08-21 22:00:00|SMT|1629583200|2648.793937|2648.793937|2648.793937|2648.793937
2021-08-21 23:00:00|SMT|1629586800|2651.452815|2651.452815|2651.452815|2651.452815
2021-08-22 00:00:00|SMT|1629590400|2627.394665|2627.394665|2627.394665|2627.394665
2021-08-22 01:00:00|SMT|1629594000|2650.571553|2650.571553|2650.571553|2650.571553
2021-08-22 02:00:00|SMT|1629597600|2663.693573|2663.693573|2663.693573|2663.693573
2021-08-22 03:00:00|SMT|1629601200|2646.785061|2646.785061|2646.785061|2646.785061
2021-08-22 04:00:00|SMT|1629604800|2640.796274|2640.796274|2640.796274|2640.796274
2021-08-22 05:00:00|SMT|1629608400|2658.191155|2658.191155|2658.191155|2658.191155
2021-08-22 06:00:00|SMT|1629612000|2646.374493|2646.374493|2646.374493|2646.374493
2021-08-22 07:00:00|SMT|1629615600|2670.896126|2670.896126|2670.896126|2670.896126
2021-08-22 08:00:00|SMT|1629619200|2682.839405|2682.839405|2682.839405|2682.839405
2021-08-22 09:00:00|SMT|1629622800|2671.839613|2671.839613|2671.839613|2671.839613
2021-08-22 10:00:00|SMT|1629626400|2689.265806|2689.265806|2689.265806|2689.265806
2021-08-22 11:00:00|SMT|1629630000|2675.096625|2675.096625|2675.096625|2675.096625
2021-08-22 12:00:00|SMT|1629633600|2682.368244|2682.368244|2682.368244|2682.368244
2021-08-22 13:00:00|SMT|1629637200|2659.298676|2659.298676|2659.298676|2659.298676
2021-08-22 14:00:00|SMT|1629640800|2654.814967|2654.814967|2654.814967|2654.814967
2021-08-22 15:00:00|SMT|1629644400|2596.047133|2596.047133|2596.047133|2596.047133
2021-08-22 16:00:00|SMT|1629648000|2615.515015|2615.515015|2615.515015|2615.515015
2021-08-22 17:00:00|SMT|1629651600|2616.696436|2616.696436|2616.696436|2616.696436
2021-08-22 18:00:00|SMT|1629655200|2613.842554|2613.842554|2613.842554|2613.842554
2021-08-22 19:00:00|SMT|1629658800|2595.696775|2595.696775|2595.696775|2595.696775
2021-08-22 20:00:00|SMT|1629662400|2614.142084|2614.142084|2614.142084|2614.142084
2021-08-22 21:00:00|SMT|1629666000|2593.715387|2593.715387|2593.715387|2593.715387
2021-08-22 22:00:00|SMT|1629669600|2612.600078|2612.600078|2612.600078|2612.600078
2021-08-22 23:00:00|SMT|1629673200|2649.03216|2649.03216|2649.03216|2649.03216
2021-08-23 00:00:00|SMT|1629676800|2675.341809|2675.341809|2675.341809|2675.341809
2021-08-23 01:00:00|SMT|1629680400|2690.751291|2690.751291|2690.751291|2690.751291
2021-08-23 02:00:00|SMT|1629684000|2711.837147|2711.837147|2711.837147|2711.837147
2021-08-23 03:00:00|SMT|1629687600|2740.982026|2740.982026|2740.982026|2740.982026
2021-08-23 04:00:00|SMT|1629691200|2762.536989|2762.536989|2762.536989|2762.536989
2021-08-23 05:00:00|SMT|1629694800|2758.602321|2758.602321|2758.602321|2758.602321
2021-08-23 06:00:00|SMT|1629698400|2753.297524|2753.297524|2753.297524|2753.297524
2021-08-23 07:00:00|SMT|1629702000|2749.719647|2749.719647|2749.719647|2749.719647
2021-08-23 08:00:00|SMT|1629705600|2753.199057|2753.199057|2753.199057|2753.199057
2021-08-23 09:00:00|SMT|1629709200|2754.530361|2754.530361|2754.530361|2754.530361
2021-08-23 10:00:00|SMT|1629712800|2766.736206|2766.736206|2766.736206|2766.736206
2021-08-23 11:00:00|SMT|1629716400|2749.618626|2749.618626|2749.618626|2749.618626
2021-08-23 12:00:00|SMT|1629720000|2760.199824|2760.199824|2760.199824|2760.199824
2021-08-23 13:00:00|SMT|1629723600|2756.134689|2756.134689|2756.134689|2756.134689
2021-08-23 14:00:00|SMT|1629727200|2765.510807|2765.510807|2765.510807|2765.510807
2021-08-23 15:00:00|SMT|1629730800|2734.415667|2734.415667|2734.415667|2734.415667
2021-08-23 16:00:00|SMT|1629734400|2749.194771|2749.194771|2749.194771|2749.194771
2021-08-23 17:00:00|SMT|1629738000|2774.700576|2774.700576|2774.700576|2774.700576
2021-08-23 18:00:00|SMT|1629741600|2757.604304|2757.604304|2757.604304|2757.604304
2021-08-23 19:00:00|SMT|1629745200|2751.292597|2751.292597|2751.292597|2751.292597
2021-08-23 20:00:00|SMT|1629748800|2739.026187|2739.026187|2739.026187|2739.026187
2021-08-23 21:00:00|SMT|1629752400|2764.827259|2764.827259|2764.827259|2764.827259
2021-08-23 22:00:00|SMT|1629756000|2769.276828|2769.276828|2769.276828|2769.276828
2021-08-23 23:00:00|SMT|1629759600|2771.997891|2771.997891|2771.997891|2771.997891
2021-08-24 00:00:00|SMT|1629763200|2760.166405|2760.166405|2760.166405|2760.166405
2021-08-24 01:00:00|SMT|1629766800|2741.493336|2741.493336|2741.493336|2741.493336
2021-08-24 02:00:00|SMT|1629770400|2724.540013|2724.540013|2724.540013|2724.540013
2021-08-24 03:00:00|SMT|1629774000|2737.260554|2737.260554|2737.260554|2737.260554
2021-08-24 04:00:00|SMT|1629777600|2751.083263|2751.083263|2751.083263|2751.083263
2021-08-24 05:00:00|SMT|1629781200|2764.79539|2764.79539|2764.79539|2764.79539
2021-08-24 06:00:00|SMT|1629784800|2760.752061|2760.752061|2760.752061|2760.752061
2021-08-24 07:00:00|SMT|1629788400|2780.95787|2780.95787|2780.95787|2780.95787
2021-08-24 08:00:00|SMT|1629792000|2779.094727|2779.094727|2779.094727|2779.094727
2021-08-24 09:00:00|SMT|1629795600|2768.215701|2768.215701|2768.215701|2768.215701
2021-08-24 10:00:00|SMT|1629799200|2760.921458|2760.921458|2760.921458|2760.921458
2021-08-24 11:00:00|SMT|1629802800|2742.843499|2742.843499|2742.843499|2742.843499
2021-08-24 12:00:00|SMT|1629806400|2756.490732|2756.490732|2756.490732|2756.490732
2021-08-24 13:00:00|SMT|1629810000|2743.813895|2743.813895|2743.813895|2743.813895
2021-08-24 14:00:00|SMT|1629813600|2683.331273|2683.331273|2683.331273|2683.331273
2021-08-24 15:00:00|SMT|1629817200|2660.607437|2660.607437|2660.607437|2660.607437
2021-08-24 16:00:00|SMT|1629820800|2630.769446|2630.769446|2630.769446|2630.769446
2021-08-24 17:00:00|SMT|1629824400|2593.060443|2593.060443|2593.060443|2593.060443
2021-08-24 18:00:00|SMT|1629828000|2615.04998|2615.04998|2615.04998|2615.04998
2021-08-24 19:00:00|SMT|1629831600|2630.024995|2630.024995|2630.024995|2630.024995
2021-08-24 20:00:00|SMT|1629835200|2652.93233|2652.93233|2652.93233|2652.93233
2021-08-24 21:00:00|SMT|1629838800|2663.413347|2663.413347|2663.413347|2663.413347
2021-08-24 22:00:00|SMT|1629842400|2639.095577|2639.095577|2639.095577|2639.095577
2021-08-24 23:00:00|SMT|1629846000|2662.025344|2662.025344|2662.025344|2662.025344
2021-08-25 00:00:00|SMT|1629849600|2612.939495|2612.939495|2612.939495|2612.939495
2021-08-25 01:00:00|SMT|1629853200|2639.307621|2639.307621|2639.307621|2639.307621
2021-08-25 02:00:00|SMT|1629856800|2643.321698|2643.321698|2643.321698|2643.321698
2021-08-25 03:00:00|SMT|1629860400|2653.697882|2653.697882|2653.697882|2653.697882
2021-08-25 04:00:00|SMT|1629864000|2619.256265|2619.256265|2619.256265|2619.256265
2021-08-25 05:00:00|SMT|1629867600|2616.529409|2616.529409|2616.529409|2616.529409
2021-08-25 06:00:00|SMT|1629871200|2658.650679|2658.650679|2658.650679|2658.650679
2021-08-25 07:00:00|SMT|1629874800|2646.369463|2646.369463|2646.369463|2646.369463
2021-08-25 08:00:00|SMT|1629878400|2629.947032|2629.947032|2629.947032|2629.947032
2021-08-25 09:00:00|SMT|1629882000|2543.47055|2543.47055|2543.47055|2543.47055
2021-08-25 10:00:00|SMT|1629885600|2545.130787|2545.130787|2545.130787|2545.130787
2021-08-25 11:00:00|SMT|1629889200|2568.929976|2568.929976|2568.929976|2568.929976
2021-08-25 12:00:00|SMT|1629892800|2578.099679|2578.099679|2578.099679|2578.099679
2021-08-25 13:00:00|SMT|1629896400|2596.426992|2596.426992|2596.426992|2596.426992
2021-08-25 14:00:00|SMT|1629900000|2575.655583|2575.655583|2575.655583|2575.655583
2021-08-25 15:00:00|SMT|1629903600|2633.72676|2633.72676|2633.72676|2633.72676
2021-08-25 16:00:00|SMT|1629907200|2658.666843|2658.666843|2658.666843|2658.666843
2021-08-25 17:00:00|SMT|1629910800|2655.18294|2655.18294|2655.18294|2655.18294
2021-08-25 18:00:00|SMT|1629914400|2661.104187|2661.104187|2661.104187|2661.104187
2021-08-25 19:00:00|SMT|1629918000|2663.250586|2663.250586|2663.250586|2663.250586
2021-08-25 20:00:00|SMT|1629921600|2648.46579|2648.46579|2648.46579|2648.46579
2021-08-25 21:00:00|SMT|1629925200|2641.34405|2641.34405|2641.34405|2641.34405
2021-08-25 22:00:00|SMT|1629928800|2651.810034|2651.810034|2651.810034|2651.810034
2021-08-25 23:00:00|SMT|1629932400|2644.05458|2644.05458|2644.05458|2644.05458
2021-08-26 00:00:00|SMT|1629936000|2656.954921|2656.954921|2656.954921|2656.954921
2021-08-26 01:00:00|SMT|1629939600|2678.766503|2678.766503|2678.766503|2678.766503
2021-08-26 02:00:00|SMT|1629943200|2642.816617|2642.816617|2642.816617|2642.816617
2021-08-26 03:00:00|SMT|1629946800|2639.93361|2639.93361|2639.93361|2639.93361
2021-08-26 04:00:00|SMT|1629950400|2582.70563|2582.70563|2582.70563|2582.70563
2021-08-26 05:00:00|SMT|1629954000|2588.310256|2588.310256|2588.310256|2588.310256
2021-08-26 06:00:00|SMT|1629957600|2553.993929|2553.993929|2553.993929|2553.993929
2021-08-26 07:00:00|SMT|1629961200|2529.012681|2529.012681|2529.012681|2529.012681
2021-08-26 08:00:00|SMT|1629964800|2532.964575|2532.964575|2532.964575|2532.964575
2021-08-26 09:00:00|SMT|1629968400|2537.251848|2537.251848|2537.251848|2537.251848
2021-08-26 10:00:00|SMT|1629972000|2516.742938|2516.742938|2516.742938|2516.742938
2021-08-26 11:00:00|SMT|1629975600|2532.412358|2532.412358|2532.412358|2532.412358
2021-08-26 12:00:00|SMT|1629979200|2524.82408|2524.82408|2524.82408|2524.82408
2021-08-26 13:00:00|SMT|1629982800|2527.603151|2527.603151|2527.603151|2527.603151
2021-08-26 14:00:00|SMT|1629986400|2560.713127|2560.713127|2560.713127|2560.713127
2021-08-26 15:00:00|SMT|1629990000|2551.964876|2551.964876|2551.964876|2551.964876
2021-08-26 16:00:00|SMT|1629993600|2535.505511|2535.505511|2535.505511|2535.505511
2021-08-26 17:00:00|SMT|1629997200|2531.929134|2531.929134|2531.929134|2531.929134
2021-08-26 18:00:00|SMT|1630000800|2535.245435|2535.245435|2535.245435|2535.245435
2021-08-26 19:00:00|SMT|1630004400|2538.378557|2538.378557|2538.378557|2538.378557
2021-08-26 20:00:00|SMT|1630008000|2527.33359|2527.33359|2527.33359|2527.33359
2021-08-26 21:00:00|SMT|1630011600|2540.075328|2540.075328|2540.075328|2540.075328
2021-08-26 22:00:00|SMT|1630015200|2559.352317|2559.352317|2559.352317|2559.352317
2021-08-26 23:00:00|SMT|1630018800|2554.815012|2554.815012|2554.815012|2554.815012
2021-08-27 00:00:00|SMT|1630022400|2519.182218|2519.182218|2519.182218|2519.182218
2021-08-27 01:00:00|SMT|1630026000|2542.551507|2542.551507|2542.551507|2542.551507
2021-08-27 02:00:00|SMT|1630029600|2555.164762|2555.164762|2555.164762|2555.164762
2021-08-27 03:00:00|SMT|1630033200|2551.886743|2551.886743|2551.886743|2551.886743
2021-08-27 04:00:00|SMT|1630036800|2528.089042|2528.089042|2528.089042|2528.089042
2021-08-27 05:00:00|SMT|1630040400|2531.476145|2531.476145|2531.476145|2531.476145
2021-08-27 06:00:00|SMT|1630044000|2544.402746|2544.402746|2544.402746|2544.402746
2021-08-27 07:00:00|SMT|1630047600|2553.771288|2553.771288|2553.771288|2553.771288
2021-08-27 08:00:00|SMT|1630051200|2573.032845|2573.032845|2573.032845|2573.032845
2021-08-27 09:00:00|SMT|1630054800|2556.163354|2556.163354|2556.163354|2556.163354
2021-08-27 10:00:00|SMT|1630058400|2560.141748|2560.141748|2560.141748|2560.141748
2021-08-27 11:00:00|SMT|1630062000|2573.445344|2573.445344|2573.445344|2573.445344
2021-08-27 12:00:00|SMT|1630065600|2611.017219|2611.017219|2611.017219|2611.017219
2021-08-27 13:00:00|SMT|1630069200|2609.252429|2609.252429|2609.252429|2609.252429
2021-08-27 14:00:00|SMT|1630072800|2616.495842|2616.495842|2616.495842|2616.495842
2021-08-27 15:00:00|SMT|1630076400|2679.456733|2679.456733|2679.456733|2679.456733
2021-08-27 16:00:00|SMT|1630080000|2685.887606|2685.887606|2685.887606|2685.887606
2021-08-27 17:00:00|SMT|1630083600|2684.072586|2684.072586|2684.072586|2684.072586
2021-08-27 18:00:00|SMT|1630087200|2686.989572|2686.989572|2686.989572|2686.989572
2021-08-27 19:00:00|SMT|1630090800|2688.824801|2688.824801|2688.824801|2688.824801
2021-08-27 20:00:00|SMT|1630094400|2691.371368|2691.371368|2691.371368|2691.371368
2021-08-27 21:00:00|SMT|1630098000|2716.065647|2716.065647|2716.065647|2716.065647
2021-08-27 22:00:00|SMT|1630101600|2726.765608|2726.765608|2726.765608|2726.765608
2021-08-27 23:00:00|SMT|1630105200|2726.922993|2726.922993|2726.922993|2726.922993
2021-08-28 00:00:00|SMT|1630108800|2737.203557|2737.203557|2737.203557|2737.203557
2021-08-28 01:00:00|SMT|1630112400|2725.414183|2725.414183|2725.414183|2725.414183
2021-08-28 02:00:00|SMT|1630116000|2721.57212|2721.57212|2721.57212|2721.57212
2021-08-28 03:00:00|SMT|1630119600|2703.957381|2703.957381|2703.957381|2703.957381
2021-08-28 04:00:00|SMT|1630123200|2699.865089|2699.865089|2699.865089|2699.865089
2021-08-28 05:00:00|SMT|1630126800|2707.396303|2707.396303|2707.396303|2707.396303
2021-08-28 06:00:00|SMT|1630130400|2696.767653|2696.767653|2696.767653|2696.767653
2021-08-28 07:00:00|SMT|1630134000|2704.256619|2704.256619|2704.256619|2704.256619
2021-08-28 08:00:00|SMT|1630137600|2689.527781|2689.527781|2689.527781|2689.527781
2021-08-28 09:00:00|SMT|1630141200|2699.41943|2699.41943|2699.41943|2699.41943
2021-08-28 10:00:00|SMT|1630144800|2711.948204|2711.948204|2711.948204|2711.948204
2021-08-28 11:00:00|SMT|1630148400|2703.498509|2703.498509|2703.498509|2703.498509
2021-08-28 12:00:00|SMT|1630152000|2686.721509|2686.721509|2686.721509|2686.721509
2021-08-28 13:00:00|SMT|1630155600|2711.645245|2711.645245|2711.645245|2711.645245
2021-08-28 14:00:00|SMT|1630159200|2704.357268|2704.357268|2704.357268|2704.357268
2021-08-28 15:00:00|SMT|1630162800|2692.72926|2692.72926|2692.72926|2692.72926
2021-08-28 16:00:00|SMT|1630166400|2710.051854|2710.051854|2710.051854|2710.051854
2021-08-28 17:00:00|SMT|1630170000|2714.222028|2714.222028|2714.222028|2714.222028
2021-08-28 18:00:00|SMT|1630173600|2714.67336|2714.67336|2714.67336|2714.67336
2021-08-28 19:00:00|SMT|1630177200|2707.650811|2707.650811|2707.650811|2707.650811
2021-08-28 20:00:00|SMT|1630180800|2696.11925|2696.11925|2696.11925|2696.11925
2021-08-28 21:00:00|SMT|1630184400|2707.649476|2707.649476|2707.649476|2707.649476
2021-08-28 22:00:00|SMT|1630188000|2720.7462|2720.7462|2720.7462|2720.7462
2021-08-28 23:00:00|SMT|1630191600|2707.508132|2707.508132|2707.508132|2707.508132
2021-08-29 00:00:00|SMT|1630195200|2719.287165|2719.287165|2719.287165|2719.287165
2021-08-29 01:00:00|SMT|1630198800|2750.052787|2750.052787|2750.052787|2750.052787
2021-08-29 02:00:00|SMT|1630202400|2738.296439|2738.296439|2738.296439|2738.296439
2021-08-29 03:00:00|SMT|1630206000|2696.964373|2696.964373|2696.964373|2696.964373
2021-08-29 04:00:00|SMT|1630209600|2658.790058|2658.790058|2658.790058|2658.790058
2021-08-29 05:00:00|SMT|1630213200|2662.179478|2662.179478|2662.179478|2662.179478
2021-08-29 06:00:00|SMT|1630216800|2676.12519|2676.12519|2676.12519|2676.12519
2021-08-29 07:00:00|SMT|1630220400|2682.773394|2682.773394|2682.773394|2682.773394
2021-08-29 08:00:00|SMT|1630224000|2693.207655|2693.207655|2693.207655|2693.207655
2021-08-29 09:00:00|SMT|1630227600|2691.791208|2691.791208|2691.791208|2691.791208
2021-08-29 10:00:00|SMT|1630231200|2696.52405|2696.52405|2696.52405|2696.52405
2021-08-29 11:00:00|SMT|1630234800|2700.84048|2700.84048|2700.84048|2700.84048
2021-08-29 12:00:00|SMT|1630238400|2679.90784|2679.90784|2679.90784|2679.90784
2021-08-29 13:00:00|SMT|1630242000|2693.751594|2693.751594|2693.751594|2693.751594
2021-08-29 14:00:00|SMT|1630245600|2690.265966|2690.265966|2690.265966|2690.265966
2021-08-29 15:00:00|SMT|1630249200|2670.342854|2670.342854|2670.342854|2670.342854
2021-08-29 16:00:00|SMT|1630252800|2684.450022|2684.450022|2684.450022|2684.450022
2021-08-29 17:00:00|SMT|1630256400|2697.739818|2697.739818|2697.739818|2697.739818
2021-08-29 18:00:00|SMT|1630260000|2696.998162|2696.998162|2696.998162|2696.998162
2021-08-29 19:00:00|SMT|1630263600|2703.81628|2703.81628|2703.81628|2703.81628
2021-08-29 20:00:00|SMT|1630267200|2715.010557|2715.010557|2715.010557|2715.010557
2021-08-29 21:00:00|SMT|1630270800|2724.728848|2724.728848|2724.728848|2724.728848
2021-08-29 22:00:00|SMT|1630274400|2722.867757|2722.867757|2722.867757|2722.867757
2021-08-29 23:00:00|SMT|1630278000|2723.574142|2723.574142|2723.574142|2723.574142
2021-08-30 00:00:00|SMT|1630281600|2708.069335|2708.069335|2708.069335|2708.069335
2021-08-30 01:00:00|SMT|1630285200|2686.284|2686.284|2686.284|2686.284
2021-08-30 02:00:00|SMT|1630288800|2701.847362|2701.847362|2701.847362|2701.847362
2021-08-30 03:00:00|SMT|1630292400|2694.025563|2694.025563|2694.025563|2694.025563
2021-08-30 04:00:00|SMT|1630296000|2660.083579|2660.083579|2660.083579|2660.083579
2021-08-30 05:00:00|SMT|1630299600|2662.092757|2662.092757|2662.092757|2662.092757
2021-08-30 06:00:00|SMT|1630303200|2671.938665|2671.938665|2671.938665|2671.938665
2021-08-30 07:00:00|SMT|1630306800|2669.230028|2669.230028|2669.230028|2669.230028
2021-08-30 08:00:00|SMT|1630310400|2679.350006|2679.350006|2679.350006|2679.350006
2021-08-30 09:00:00|SMT|1630314000|2688.589787|2688.589787|2688.589787|2688.589787
2021-08-30 10:00:00|SMT|1630317600|2676.877158|2676.877158|2676.877158|2676.877158
2021-08-30 11:00:00|SMT|1630321200|2688.261679|2688.261679|2688.261679|2688.261679
2021-08-30 12:00:00|SMT|1630324800|2679.076055|2679.076055|2679.076055|2679.076055
2021-08-30 13:00:00|SMT|1630328400|2648.417614|2648.417614|2648.417614|2648.417614
2021-08-30 14:00:00|SMT|1630332000|2664.064639|2664.064639|2664.064639|2664.064639
2021-08-30 15:00:00|SMT|1630335600|2662.093091|2662.093091|2662.093091|2662.093091
2021-08-30 16:00:00|SMT|1630339200|2705.768273|2705.768273|2705.768273|2705.768273
2021-08-30 17:00:00|SMT|1630342800|2738.306651|2738.306651|2738.306651|2738.306651
2021-08-30 18:00:00|SMT|1630346400|2750.038515|2750.038515|2750.038515|2750.038515
2021-08-30 19:00:00|SMT|1630350000|2778.382208|2778.382208|2778.382208|2778.382208
2021-08-30 20:00:00|SMT|1630353600|2795.008797|2795.008797|2795.008797|2795.008797
2021-08-30 21:00:00|SMT|1630357200|2795.672928|2795.672928|2795.672928|2795.672928
2021-08-30 22:00:00|SMT|1630360800|2792.065508|2792.065508|2792.065508|2792.065508
2021-08-30 23:00:00|SMT|1630364400|2748.619269|2748.619269|2748.619269|2748.619269
2021-08-31 00:00:00|SMT|1630368000|2698.365142|2698.365142|2698.365142|2698.365142
2021-08-31 01:00:00|SMT|1630371600|2689.536797|2689.536797|2689.536797|2689.536797
2021-08-31 02:00:00|SMT|1630375200|2694.536384|2694.536384|2694.536384|2694.536384
2021-08-31 03:00:00|SMT|1630378800|2709.958873|2709.958873|2709.958873|2709.958873
2021-08-31 04:00:00|SMT|1630382400|2725.384866|2725.384866|2725.384866|2725.384866
2021-08-31 05:00:00|SMT|1630386000|2723.380873|2723.380873|2723.380873|2723.380873
2021-08-31 06:00:00|SMT|1630389600|2729.732306|2729.732306|2729.732306|2729.732306
2021-08-31 07:00:00|SMT|1630393200|2718.190751|2718.190751|2718.190751|2718.190751
2021-08-31 08:00:00|SMT|1630396800|2809.669017|2809.669017|2809.669017|2809.669017
2021-08-31 09:00:00|SMT|1630400400|2808.539584|2808.539584|2808.539584|2808.539584
2021-08-31 10:00:00|SMT|1630404000|2797.328356|2797.328356|2797.328356|2797.328356
2021-08-31 11:00:00|SMT|1630407600|2799.199076|2799.199076|2799.199076|2799.199076
2021-08-31 12:00:00|SMT|1630411200|2874.075756|2874.075756|2874.075756|2874.075756
2021-08-31 13:00:00|SMT|1630414800|2862.086109|2862.086109|2862.086109|2862.086109
2021-08-31 14:00:00|SMT|1630418400|2874.123836|2874.123836|2874.123836|2874.123836
2021-08-31 15:00:00|SMT|1630422000|2814.114254|2814.114254|2814.114254|2814.114254
2021-08-31 16:00:00|SMT|1630425600|2836.0438|2836.0438|2836.0438|2836.0438
2021-08-31 17:00:00|SMT|1630429200|2828.12704|2828.12704|2828.12704|2828.12704
2021-08-31 18:00:00|SMT|1630432800|2799.260887|2799.260887|2799.260887|2799.260887
2021-08-31 19:00:00|SMT|1630436400|2833.520089|2833.520089|2833.520089|2833.520089
2021-08-31 20:00:00|SMT|1630440000|2838.877952|2838.877952|2838.877952|2838.877952
2021-08-31 21:00:00|SMT|1630443600|2810.061481|2810.061481|2810.061481|2810.061481
2021-08-31 22:00:00|SMT|1630447200|2814.56356|2814.56356|2814.56356|2814.56356
2021-08-31 23:00:00|SMT|1630450800|2818.657775|2818.657775|2818.657775|2818.657775
2021-09-01 00:00:00|SMT|1630454400|2839.576779|2839.576779|2839.576779|2839.576779
2021-09-01 01:00:00|SMT|1630458000|2807.911992|2807.911992|2807.911992|2807.911992
2021-09-01 02:00:00|SMT|1630461600|2831.969672|2831.969672|2831.969672|2831.969672
2021-09-01 03:00:00|SMT|1630465200|2828.02887|2828.02887|2828.02887|2828.02887
2021-09-01 04:00:00|SMT|1630468800|2842.467822|2842.467822|2842.467822|2842.467822
2021-09-01 05:00:00|SMT|1630472400|2857.095538|2857.095538|2857.095538|2857.095538
2021-09-01 06:00:00|SMT|1630476000|2902.469133|2902.469133|2902.469133|2902.469133
2021-09-01 07:00:00|SMT|1630479600|2893.138715|2893.138715|2893.138715|2893.138715
2021-09-01 08:00:00|SMT|1630483200|2889.568938|2889.568938|2889.568938|2889.568938
2021-09-01 09:00:00|SMT|1630486800|2903.070091|2903.070091|2903.070091|2903.070091
2021-09-01 10:00:00|SMT|1630490400|2918.493292|2918.493292|2918.493292|2918.493292
2021-09-01 11:00:00|SMT|1630494000|2917.732332|2917.732332|2917.732332|2917.732332
2021-09-01 12:00:00|SMT|1630497600|2914.331726|2914.331726|2914.331726|2914.331726
2021-09-01 13:00:00|SMT|1630501200|2924.389695|2924.389695|2924.389695|2924.389695
2021-09-01 14:00:00|SMT|1630504800|2913.156703|2913.156703|2913.156703|2913.156703
2021-09-01 15:00:00|SMT|1630508400|2910.550528|2910.550528|2910.550528|2910.550528
2021-09-01 16:00:00|SMT|1630512000|2948.359305|2948.359305|2948.359305|2948.359305
2021-09-01 17:00:00|SMT|1630515600|3042.173308|3042.173308|3042.173308|3042.173308
2021-09-01 18:00:00|SMT|1630519200|3016.456703|3016.456703|3016.456703|3016.456703
2021-09-01 19:00:00|SMT|1630522800|3023.928972|3023.928972|3023.928972|3023.928972
2021-09-01 20:00:00|SMT|1630526400|3033.418444|3033.418444|3033.418444|3033.418444
2021-09-01 21:00:00|SMT|1630530000|3037.046205|3037.046205|3037.046205|3037.046205
2021-09-01 22:00:00|SMT|1630533600|3067.306105|3067.306105|3067.306105|3067.306105
2021-09-01 23:00:00|SMT|1630537200|3057.89943|3057.89943|3057.89943|3057.89943
2021-09-02 00:00:00|SMT|1630540800|3099.926138|3099.926138|3099.926138|3099.926138
2021-09-02 01:00:00|SMT|1630544400|3066.599446|3066.599446|3066.599446|3066.599446
2021-09-02 02:00:00|SMT|1630548000|3079.501955|3079.501955|3079.501955|3079.501955
2021-09-02 03:00:00|SMT|1630551600|3065.886138|3065.886138|3065.886138|3065.886138
2021-09-02 04:00:00|SMT|1630555200|3086.604011|3086.604011|3086.604011|3086.604011
2021-09-02 05:00:00|SMT|1630558800|3084.926852|3084.926852|3084.926852|3084.926852
2021-09-02 06:00:00|SMT|1630562400|3088.79026|3088.79026|3088.79026|3088.79026
2021-09-02 07:00:00|SMT|1630566000|3091.439041|3091.439041|3091.439041|3091.439041
2021-09-02 08:00:00|SMT|1630569600|3068.825966|3068.825966|3068.825966|3068.825966
2021-09-02 09:00:00|SMT|1630573200|3082.821964|3082.821964|3082.821964|3082.821964
2021-09-02 10:00:00|SMT|1630576800|3079.27583|3079.27583|3079.27583|3079.27583
2021-09-02 11:00:00|SMT|1630580400|3096.834426|3096.834426|3096.834426|3096.834426
2021-09-02 12:00:00|SMT|1630584000|3096.671521|3096.671521|3096.671521|3096.671521
2021-09-02 13:00:00|SMT|1630587600|3100.425993|3100.425993|3100.425993|3100.425993
2021-09-02 14:00:00|SMT|1630591200|3115.117206|3115.117206|3115.117206|3115.117206
2021-09-02 15:00:00|SMT|1630594800|3069.410657|3069.410657|3069.410657|3069.410657
2021-09-02 16:00:00|SMT|1630598400|3071.125657|3071.125657|3071.125657|3071.125657
2021-09-02 17:00:00|SMT|1630602000|3099.080373|3099.080373|3099.080373|3099.080373
2021-09-02 18:00:00|SMT|1630605600|3114.85468|3114.85468|3114.85468|3114.85468
2021-09-02 19:00:00|SMT|1630609200|3096.480812|3096.480812|3096.480812|3096.480812
2021-09-02 20:00:00|SMT|1630612800|3104.723983|3104.723983|3104.723983|3104.723983
2021-09-02 21:00:00|SMT|1630616400|3121.191766|3121.191766|3121.191766|3121.191766
2021-09-02 22:00:00|SMT|1630620000|3142.895038|3142.895038|3142.895038|3142.895038
2021-09-02 23:00:00|SMT|1630623600|3125.28884|3125.28884|3125.28884|3125.28884
2021-09-03 00:00:00|SMT|1630627200|3107.278832|3107.278832|3107.278832|3107.278832
2021-09-03 01:00:00|SMT|1630630800|3070.656057|3070.656057|3070.656057|3070.656057
2021-09-03 02:00:00|SMT|1630634400|3077.740281|3077.740281|3077.740281|3077.740281
2021-09-03 03:00:00|SMT|1630638000|3111.102087|3111.102087|3111.102087|3111.102087
2021-09-03 04:00:00|SMT|1630641600|3139.688754|3139.688754|3139.688754|3139.688754
2021-09-03 05:00:00|SMT|1630645200|3147.219895|3147.219895|3147.219895|3147.219895
2021-09-03 06:00:00|SMT|1630648800|3139.422715|3139.422715|3139.422715|3139.422715
2021-09-03 07:00:00|SMT|1630652400|3135.614865|3135.614865|3135.614865|3135.614865
2021-09-03 08:00:00|SMT|1630656000|3141.518393|3141.518393|3141.518393|3141.518393
2021-09-03 09:00:00|SMT|1630659600|3200.345745|3200.345745|3200.345745|3200.345745
2021-09-03 10:00:00|SMT|1630663200|3240.486935|3240.486935|3240.486935|3240.486935
2021-09-03 11:00:00|SMT|1630666800|3221.074687|3221.074687|3221.074687|3221.074687
2021-09-03 12:00:00|SMT|1630670400|3228.724672|3228.724672|3228.724672|3228.724672
2021-09-03 13:00:00|SMT|1630674000|3228.140831|3228.140831|3228.140831|3228.140831
2021-09-03 14:00:00|SMT|1630677600|3237.033388|3237.033388|3237.033388|3237.033388
2021-09-03 15:00:00|SMT|1630681200|3243.413473|3243.413473|3243.413473|3243.413473
2021-09-03 16:00:00|SMT|1630684800|3242.663795|3242.663795|3242.663795|3242.663795
2021-09-03 17:00:00|SMT|1630688400|3248.980754|3248.980754|3248.980754|3248.980754
2021-09-03 18:00:00|SMT|1630692000|3239.659462|3239.659462|3239.659462|3239.659462
2021-09-03 19:00:00|SMT|1630695600|3232.882093|3232.882093|3232.882093|3232.882093
2021-09-03 20:00:00|SMT|1630699200|3234.030993|3234.030993|3234.030993|3234.030993
2021-09-03 21:00:00|SMT|1630702800|3210.12843|3210.12843|3210.12843|3210.12843
2021-09-03 22:00:00|SMT|1630706400|3228.870342|3228.870342|3228.870342|3228.870342
2021-09-03 23:00:00|SMT|1630710000|3185.832637|3185.832637|3185.832637|3185.832637
2021-09-04 00:00:00|SMT|1630713600|3228.71427|3228.71427|3228.71427|3228.71427
2021-09-04 01:00:00|SMT|1630717200|3236.50688|3236.50688|3236.50688|3236.50688
2021-09-04 02:00:00|SMT|1630720800|3215.839755|3215.839755|3215.839755|3215.839755
2021-09-04 03:00:00|SMT|1630724400|3236.674108|3236.674108|3236.674108|3236.674108
2021-09-04 04:00:00|SMT|1630728000|3224.503068|3224.503068|3224.503068|3224.503068
2021-09-04 05:00:00|SMT|1630731600|3212.105059|3212.105059|3212.105059|3212.105059
2021-09-04 06:00:00|SMT|1630735200|3224.245404|3224.245404|3224.245404|3224.245404
2021-09-04 07:00:00|SMT|1630738800|3227.614957|3227.614957|3227.614957|3227.614957
2021-09-04 08:00:00|SMT|1630742400|3220.600995|3220.600995|3220.600995|3220.600995
2021-09-04 09:00:00|SMT|1630746000|3232.679064|3232.679064|3232.679064|3232.679064
2021-09-04 10:00:00|SMT|1630749600|3231.920297|3231.920297|3231.920297|3231.920297
2021-09-04 11:00:00|SMT|1630753200|3204.244194|3204.244194|3204.244194|3204.244194
2021-09-04 12:00:00|SMT|1630756800|3199.165376|3199.165376|3199.165376|3199.165376
2021-09-04 13:00:00|SMT|1630760400|3223.796863|3223.796863|3223.796863|3223.796863
2021-09-04 14:00:00|SMT|1630764000|3213.401568|3213.401568|3213.401568|3213.401568
2021-09-04 15:00:00|SMT|1630767600|3207.834735|3207.834735|3207.834735|3207.834735
2021-09-04 16:00:00|SMT|1630771200|3210.45885|3210.45885|3210.45885|3210.45885
2021-09-04 17:00:00|SMT|1630774800|3190.174239|3190.174239|3190.174239|3190.174239
2021-09-04 18:00:00|SMT|1630778400|3180.472432|3180.472432|3180.472432|3180.472432
2021-09-04 19:00:00|SMT|1630782000|3167.235512|3167.235512|3167.235512|3167.235512
2021-09-04 20:00:00|SMT|1630785600|3161.220216|3161.220216|3161.220216|3161.220216
2021-09-04 21:00:00|SMT|1630789200|3181.426876|3181.426876|3181.426876|3181.426876
2021-09-04 22:00:00|SMT|1630792800|3191.53335|3191.53335|3191.53335|3191.53335
2021-09-04 23:00:00|SMT|1630796400|3185.649289|3185.649289|3185.649289|3185.649289
2021-09-05 00:00:00|SMT|1630800000|3187.41182|3187.41182|3187.41182|3187.41182
2021-09-05 01:00:00|SMT|1630803600|3207.211387|3207.211387|3207.211387|3207.211387
2021-09-05 02:00:00|SMT|1630807200|3199.548215|3199.548215|3199.548215|3199.548215
2021-09-05 03:00:00|SMT|1630810800|3203.081978|3203.081978|3203.081978|3203.081978
2021-09-05 04:00:00|SMT|1630814400|3166.763143|3166.763143|3166.763143|3166.763143
2021-09-05 05:00:00|SMT|1630818000|3190.375343|3190.375343|3190.375343|3190.375343
2021-09-05 06:00:00|SMT|1630821600|3176.895309|3176.895309|3176.895309|3176.895309
2021-09-05 07:00:00|SMT|1630825200|3185.009331|3185.009331|3185.009331|3185.009331
2021-09-05 08:00:00|SMT|1630828800|3184.727473|3184.727473|3184.727473|3184.727473
2021-09-05 09:00:00|SMT|1630832400|3217.694967|3217.694967|3217.694967|3217.694967
2021-09-05 10:00:00|SMT|1630836000|3220.618313|3220.618313|3220.618313|3220.618313
2021-09-05 11:00:00|SMT|1630839600|3213.349901|3213.349901|3213.349901|3213.349901
2021-09-05 12:00:00|SMT|1630843200|3217.28096|3217.28096|3217.28096|3217.28096
2021-09-05 13:00:00|SMT|1630846800|3225.022586|3225.022586|3225.022586|3225.022586
2021-09-05 14:00:00|SMT|1630850400|3228.529424|3228.529424|3228.529424|3228.529424
2021-09-05 15:00:00|SMT|1630854000|3223.318068|3223.318068|3223.318068|3223.318068
2021-09-05 16:00:00|SMT|1630857600|3207.772501|3207.772501|3207.772501|3207.772501
2021-09-05 17:00:00|SMT|1630861200|3220.346036|3220.346036|3220.346036|3220.346036
2021-09-05 18:00:00|SMT|1630864800|3230.61467|3230.61467|3230.61467|3230.61467
2021-09-05 19:00:00|SMT|1630868400|3229.251464|3229.251464|3229.251464|3229.251464
2021-09-05 20:00:00|SMT|1630872000|3239.302178|3239.302178|3239.302178|3239.302178
2021-09-05 21:00:00|SMT|1630875600|3271.088197|3271.088197|3271.088197|3271.088197
2021-09-05 22:00:00|SMT|1630879200|3263.828208|3263.828208|3263.828208|3263.828208
2021-09-05 23:00:00|SMT|1630882800|3258.523122|3258.523122|3258.523122|3258.523122
2021-09-06 00:00:00|SMT|1630886400|3261.698081|3261.698081|3261.698081|3261.698081
2021-09-06 01:00:00|SMT|1630890000|3247.755934|3247.755934|3247.755934|3247.755934
2021-09-06 02:00:00|SMT|1630893600|3244.812801|3244.812801|3244.812801|3244.812801
2021-09-06 03:00:00|SMT|1630897200|3237.865587|3237.865587|3237.865587|3237.865587
2021-09-06 04:00:00|SMT|1630900800|3228.837397|3228.837397|3228.837397|3228.837397
2021-09-06 05:00:00|SMT|1630904400|3243.771846|3243.771846|3243.771846|3243.771846
2021-09-06 06:00:00|SMT|1630908000|3253.559071|3253.559071|3253.559071|3253.559071
2021-09-06 07:00:00|SMT|1630911600|3263.917774|3263.917774|3263.917774|3263.917774
2021-09-06 08:00:00|SMT|1630915200|3272.546439|3272.546439|3272.546439|3272.546439
2021-09-06 09:00:00|SMT|1630918800|3279.107454|3279.107454|3279.107454|3279.107454
2021-09-06 10:00:00|SMT|1630922400|3281.430609|3281.430609|3281.430609|3281.430609
2021-09-06 11:00:00|SMT|1630926000|3277.456902|3277.456902|3277.456902|3277.456902
2021-09-06 12:00:00|SMT|1630929600|3223.419293|3223.419293|3223.419293|3223.419293
2021-09-06 13:00:00|SMT|1630933200|3213.845278|3213.845278|3213.845278|3213.845278
2021-09-06 14:00:00|SMT|1630936800|3234.24244|3234.24244|3234.24244|3234.24244
2021-09-06 15:00:00|SMT|1630940400|3251.30068|3251.30068|3251.30068|3251.30068
2021-09-06 16:00:00|SMT|1630944000|3244.978426|3244.978426|3244.978426|3244.978426
2021-09-06 17:00:00|SMT|1630947600|3252.159219|3252.159219|3252.159219|3252.159219
2021-09-06 18:00:00|SMT|1630951200|3260.400971|3260.400971|3260.400971|3260.400971
2021-09-06 19:00:00|SMT|1630954800|3272.663435|3272.663435|3272.663435|3272.663435
2021-09-06 20:00:00|SMT|1630958400|3266.736617|3266.736617|3266.736617|3266.736617
2021-09-06 21:00:00|SMT|1630962000|3280.009123|3280.009123|3280.009123|3280.009123
2021-09-06 22:00:00|SMT|1630965600|3285.367604|3285.367604|3285.367604|3285.367604
2021-09-06 23:00:00|SMT|1630969200|3272.082959|3272.082959|3272.082959|3272.082959
2021-09-07 00:00:00|SMT|1630972800|3266.615648|3266.615648|3266.615648|3266.615648
2021-09-07 01:00:00|SMT|1630976400|3248.833804|3248.833804|3248.833804|3248.833804
2021-09-07 02:00:00|SMT|1630980000|3263.911381|3263.911381|3263.911381|3263.911381
2021-09-07 03:00:00|SMT|1630983600|3289.528439|3289.528439|3289.528439|3289.528439
2021-09-07 04:00:00|SMT|1630987200|3270.271494|3270.271494|3270.271494|3270.271494
2021-09-07 05:00:00|SMT|1630990800|3287.564406|3287.564406|3287.564406|3287.564406
2021-09-07 06:00:00|SMT|1630994400|3301.106936|3301.106936|3301.106936|3301.106936
2021-09-07 07:00:00|SMT|1630998000|3257.166778|3257.166778|3257.166778|3257.166778
2021-09-07 08:00:00|SMT|1631001600|3257.882002|3257.882002|3257.882002|3257.882002
2021-09-07 09:00:00|SMT|1631005200|3137.258872|3137.258872|3137.258872|3137.258872
2021-09-07 10:00:00|SMT|1631008800|3098.823803|3098.823803|3098.823803|3098.823803
2021-09-07 11:00:00|SMT|1631012400|3155.216515|3155.216515|3155.216515|3155.216515
2021-09-07 12:00:00|SMT|1631016000|3139.051981|3139.051981|3139.051981|3139.051981
2021-09-07 13:00:00|SMT|1631019600|3141.369708|3141.369708|3141.369708|3141.369708
2021-09-07 14:00:00|SMT|1631023200|3114.332185|3114.332185|3114.332185|3114.332185
2021-09-07 15:00:00|SMT|1631026800|2810.129066|2810.129066|2810.129066|2810.129066
2021-09-07 16:00:00|SMT|1631030400|2868.105791|2868.105791|2868.105791|2868.105791
2021-09-07 17:00:00|SMT|1631034000|2978.126064|2978.126064|2978.126064|2978.126064
2021-09-07 18:00:00|SMT|1631037600|2843.032903|2843.032903|2843.032903|2843.032903
2021-09-07 19:00:00|SMT|1631041200|2853.965182|2853.965182|2853.965182|2853.965182
2021-09-07 20:00:00|SMT|1631044800|2829.976752|2829.976752|2829.976752|2829.976752
2021-09-07 21:00:00|SMT|1631048400|2834.881141|2834.881141|2834.881141|2834.881141
2021-09-07 22:00:00|SMT|1631052000|2802.229191|2802.229191|2802.229191|2802.229191
2021-09-07 23:00:00|SMT|1631055600|2868.608505|2868.608505|2868.608505|2868.608505
2021-09-08 00:00:00|SMT|1631059200|2873.351771|2873.351771|2873.351771|2873.351771
2021-09-08 01:00:00|SMT|1631062800|2898.823179|2898.823179|2898.823179|2898.823179
2021-09-08 02:00:00|SMT|1631066400|2944.993626|2944.993626|2944.993626|2944.993626
2021-09-08 03:00:00|SMT|1631070000|2926.222268|2926.222268|2926.222268|2926.222268
2021-09-08 04:00:00|SMT|1631073600|2864.52834|2864.52834|2864.52834|2864.52834
2021-09-08 05:00:00|SMT|1631077200|2872.201264|2872.201264|2872.201264|2872.201264
2021-09-08 06:00:00|SMT|1631080800|2829.586831|2829.586831|2829.586831|2829.586831
2021-09-08 07:00:00|SMT|1631084400|2731.008772|2731.008772|2731.008772|2731.008772
2021-09-08 08:00:00|SMT|1631088000|2691.157824|2691.157824|2691.157824|2691.157824
2021-09-08 09:00:00|SMT|1631091600|2783.138964|2783.138964|2783.138964|2783.138964
2021-09-08 10:00:00|SMT|1631095200|2807.492242|2807.492242|2807.492242|2807.492242
2021-09-08 11:00:00|SMT|1631098800|2814.165856|2814.165856|2814.165856|2814.165856
2021-09-08 12:00:00|SMT|1631102400|2826.794799|2826.794799|2826.794799|2826.794799
2021-09-08 13:00:00|SMT|1631106000|2826.842505|2826.842505|2826.842505|2826.842505
2021-09-08 14:00:00|SMT|1631109600|2826.046627|2826.046627|2826.046627|2826.046627
2021-09-08 15:00:00|SMT|1631113200|2801.742483|2801.742483|2801.742483|2801.742483
2021-09-08 16:00:00|SMT|1631116800|2845.918406|2845.918406|2845.918406|2845.918406
2021-09-08 17:00:00|SMT|1631120400|2904.317853|2904.317853|2904.317853|2904.317853
2021-09-08 18:00:00|SMT|1631124000|2898.086023|2898.086023|2898.086023|2898.086023
2021-09-08 19:00:00|SMT|1631127600|2950.337967|2950.337967|2950.337967|2950.337967
2021-09-08 20:00:00|SMT|1631131200|2953.587718|2953.587718|2953.587718|2953.587718
2021-09-08 21:00:00|SMT|1631134800|2905.882657|2905.882657|2905.882657|2905.882657
2021-09-08 22:00:00|SMT|1631138400|2898.813868|2898.813868|2898.813868|2898.813868
2021-09-08 23:00:00|SMT|1631142000|2969.092893|2969.092893|2969.092893|2969.092893
2021-09-09 00:00:00|SMT|1631145600|2940.560331|2940.560331|2940.560331|2940.560331
2021-09-09 01:00:00|SMT|1631149200|2986.23396|2986.23396|2986.23396|2986.23396
2021-09-09 02:00:00|SMT|1631152800|2961.261135|2961.261135|2961.261135|2961.261135
2021-09-09 03:00:00|SMT|1631156400|2927.786661|2927.786661|2927.786661|2927.786661
2021-09-09 04:00:00|SMT|1631160000|2954.68493|2954.68493|2954.68493|2954.68493
2021-09-09 05:00:00|SMT|1631163600|2972.997229|2972.997229|2972.997229|2972.997229
2021-09-09 06:00:00|SMT|1631167200|3003.92023|3003.92023|3003.92023|3003.92023
2021-09-09 07:00:00|SMT|1631170800|2993.346076|2993.346076|2993.346076|2993.346076
2021-09-09 08:00:00|SMT|1631174400|3010.018112|3010.018112|3010.018112|3010.018112
2021-09-09 09:00:00|SMT|1631178000|3030.612982|3030.612982|3030.612982|3030.612982
2021-09-09 10:00:00|SMT|1631181600|3015.513585|3015.513585|3015.513585|3015.513585
2021-09-09 11:00:00|SMT|1631185200|2986.545302|2986.545302|2986.545302|2986.545302
2021-09-09 12:00:00|SMT|1631188800|3000.199539|3000.199539|3000.199539|3000.199539
2021-09-09 13:00:00|SMT|1631192400|2997.203636|2997.203636|2997.203636|2997.203636
2021-09-09 14:00:00|SMT|1631196000|3010.187827|3010.187827|3010.187827|3010.187827
2021-09-09 15:00:00|SMT|1631199600|3025.978145|3025.978145|3025.978145|3025.978145
2021-09-09 16:00:00|SMT|1631203200|3033.290797|3033.290797|3033.290797|3033.290797
2021-09-09 17:00:00|SMT|1631206800|3050.23074|3050.23074|3050.23074|3050.23074
2021-09-09 18:00:00|SMT|1631210400|3013.547899|3013.547899|3013.547899|3013.547899
2021-09-09 19:00:00|SMT|1631214000|2976.129431|2976.129431|2976.129431|2976.129431
2021-09-09 20:00:00|SMT|1631217600|2962.407392|2962.407392|2962.407392|2962.407392
2021-09-09 21:00:00|SMT|1631221200|2933.381608|2933.381608|2933.381608|2933.381608
2021-09-09 22:00:00|SMT|1631224800|2975.411721|2975.411721|2975.411721|2975.411721
2021-09-09 23:00:00|SMT|1631228400|2961.554299|2961.554299|2961.554299|2961.554299
2021-09-10 00:00:00|SMT|1631232000|2942.696263|2942.696263|2942.696263|2942.696263
2021-09-10 01:00:00|SMT|1631235600|2982.373931|2982.373931|2982.373931|2982.373931
2021-09-10 02:00:00|SMT|1631239200|3021.734261|3021.734261|3021.734261|3021.734261
2021-09-10 03:00:00|SMT|1631242800|2999.770858|2999.770858|2999.770858|2999.770858
2021-09-10 04:00:00|SMT|1631246400|2997.390075|2997.390075|2997.390075|2997.390075
2021-09-10 05:00:00|SMT|1631250000|2983.288107|2983.288107|2983.288107|2983.288107
2021-09-10 06:00:00|SMT|1631253600|2988.19376|2988.19376|2988.19376|2988.19376
2021-09-10 07:00:00|SMT|1631257200|2945.985119|2945.985119|2945.985119|2945.985119
2021-09-10 08:00:00|SMT|1631260800|2913.465434|2913.465434|2913.465434|2913.465434
2021-09-10 09:00:00|SMT|1631264400|2892.966525|2892.966525|2892.966525|2892.966525
2021-09-10 10:00:00|SMT|1631268000|2923.26139|2923.26139|2923.26139|2923.26139
2021-09-10 11:00:00|SMT|1631271600|2935.635137|2935.635137|2935.635137|2935.635137
2021-09-10 12:00:00|SMT|1631275200|2930.405888|2930.405888|2930.405888|2930.405888
2021-09-10 13:00:00|SMT|1631278800|2897.176685|2897.176685|2897.176685|2897.176685
2021-09-10 14:00:00|SMT|1631282400|2856.627625|2856.627625|2856.627625|2856.627625
2021-09-10 15:00:00|SMT|1631286000|2765.516853|2765.516853|2765.516853|2765.516853
2021-09-10 16:00:00|SMT|1631289600|2837.162197|2837.162197|2837.162197|2837.162197
2021-09-10 17:00:00|SMT|1631293200|2822.988446|2822.988446|2822.988446|2822.988446
2021-09-10 18:00:00|SMT|1631296800|2866.645521|2866.645521|2866.645521|2866.645521
2021-09-10 19:00:00|SMT|1631300400|2866.986572|2866.986572|2866.986572|2866.986572
2021-09-10 20:00:00|SMT|1631304000|2852.813089|2852.813089|2852.813089|2852.813089
2021-09-10 21:00:00|SMT|1631307600|2793.085093|2793.085093|2793.085093|2793.085093
2021-09-10 22:00:00|SMT|1631311200|2750.272666|2750.272666|2750.272666|2750.272666
2021-09-10 23:00:00|SMT|1631314800|2743.216454|2743.216454|2743.216454|2743.216454
2021-09-11 00:00:00|SMT|1631318400|2792.42404|2792.42404|2792.42404|2792.42404
2021-09-11 01:00:00|SMT|1631322000|2825.791613|2825.791613|2825.791613|2825.791613
2021-09-11 02:00:00|SMT|1631325600|2854.497416|2854.497416|2854.497416|2854.497416
2021-09-11 03:00:00|SMT|1631329200|2844.315661|2844.315661|2844.315661|2844.315661
2021-09-11 04:00:00|SMT|1631332800|2815.777454|2815.777454|2815.777454|2815.777454
2021-09-11 05:00:00|SMT|1631336400|2844.119038|2844.119038|2844.119038|2844.119038
2021-09-11 06:00:00|SMT|1631340000|2839.54065|2839.54065|2839.54065|2839.54065
2021-09-11 07:00:00|SMT|1631343600|2840.101479|2840.101479|2840.101479|2840.101479
2021-09-11 08:00:00|SMT|1631347200|2821.544155|2821.544155|2821.544155|2821.544155
2021-09-11 09:00:00|SMT|1631350800|2830.983712|2830.983712|2830.983712|2830.983712
2021-09-11 10:00:00|SMT|1631354400|2861.42847|2861.42847|2861.42847|2861.42847
2021-09-11 11:00:00|SMT|1631358000|2903.354978|2903.354978|2903.354978|2903.354978
2021-09-11 12:00:00|SMT|1631361600|2897.528444|2897.528444|2897.528444|2897.528444
2021-09-11 13:00:00|SMT|1631365200|2923.100495|2923.100495|2923.100495|2923.100495
2021-09-11 14:00:00|SMT|1631368800|2926.461928|2926.461928|2926.461928|2926.461928
2021-09-11 15:00:00|SMT|1631372400|2932.138006|2932.138006|2932.138006|2932.138006
2021-09-11 16:00:00|SMT|1631376000|2925.189202|2925.189202|2925.189202|2925.189202
2021-09-11 17:00:00|SMT|1631379600|2935.690281|2935.690281|2935.690281|2935.690281
2021-09-11 18:00:00|SMT|1631383200|2932.135797|2932.135797|2932.135797|2932.135797
2021-09-11 19:00:00|SMT|1631386800|2936.44126|2936.44126|2936.44126|2936.44126
2021-09-11 20:00:00|SMT|1631390400|2913.565144|2913.565144|2913.565144|2913.565144
2021-09-11 21:00:00|SMT|1631394000|2912.81939|2912.81939|2912.81939|2912.81939
2021-09-11 22:00:00|SMT|1631397600|2915.090012|2915.090012|2915.090012|2915.090012
2021-09-11 23:00:00|SMT|1631401200|2860.309865|2860.309865|2860.309865|2860.309865
2021-09-12 00:00:00|SMT|1631404800|2879.053392|2879.053392|2879.053392|2879.053392
2021-09-12 01:00:00|SMT|1631408400|2852.436265|2852.436265|2852.436265|2852.436265
2021-09-12 02:00:00|SMT|1631412000|2851.13433|2851.13433|2851.13433|2851.13433
2021-09-12 03:00:00|SMT|1631415600|2884.094878|2884.094878|2884.094878|2884.094878
2021-09-12 04:00:00|SMT|1631419200|2910.613367|2910.613367|2910.613367|2910.613367
2021-09-12 05:00:00|SMT|1631422800|2901.029015|2901.029015|2901.029015|2901.029015
2021-09-12 06:00:00|SMT|1631426400|2906.090823|2906.090823|2906.090823|2906.090823
2021-09-12 07:00:00|SMT|1631430000|2881.186628|2881.186628|2881.186628|2881.186628
2021-09-12 08:00:00|SMT|1631433600|2913.330019|2913.330019|2913.330019|2913.330019
2021-09-12 09:00:00|SMT|1631437200|2992.568972|2992.568972|2992.568972|2992.568972
2021-09-12 10:00:00|SMT|1631440800|2969.175983|2969.175983|2969.175983|2969.175983
2021-09-12 11:00:00|SMT|1631444400|2984.970458|2984.970458|2984.970458|2984.970458
2021-09-12 12:00:00|SMT|1631448000|2994.719783|2994.719783|2994.719783|2994.719783
2021-09-12 13:00:00|SMT|1631451600|3001.308867|3001.308867|3001.308867|3001.308867
2021-09-12 14:00:00|SMT|1631455200|3004.167227|3004.167227|3004.167227|3004.167227
2021-09-12 15:00:00|SMT|1631458800|3004.679952|3004.679952|3004.679952|3004.679952
2021-09-12 16:00:00|SMT|1631462400|3006.351078|3006.351078|3006.351078|3006.351078
2021-09-12 17:00:00|SMT|1631466000|3004.169258|3004.169258|3004.169258|3004.169258
2021-09-12 18:00:00|SMT|1631469600|3015.556655|3015.556655|3015.556655|3015.556655
2021-09-12 19:00:00|SMT|1631473200|3005.565567|3005.565567|3005.565567|3005.565567
2021-09-12 20:00:00|SMT|1631476800|3004.625345|3004.625345|3004.625345|3004.625345
2021-09-12 21:00:00|SMT|1631480400|2906.400735|2906.400735|2906.400735|2906.400735
2021-09-12 22:00:00|SMT|1631484000|2934.383371|2934.383371|2934.383371|2934.383371
2021-09-12 23:00:00|SMT|1631487600|2977.15995|2977.15995|2977.15995|2977.15995
2021-09-13 00:00:00|SMT|1631491200|2991.514643|2991.514643|2991.514643|2991.514643
2021-09-13 01:00:00|SMT|1631494800|2974.569397|2974.569397|2974.569397|2974.569397
2021-09-13 02:00:00|SMT|1631498400|2912.41128|2912.41128|2912.41128|2912.41128
2021-09-13 03:00:00|SMT|1631502000|2863.815101|2863.815101|2863.815101|2863.815101
2021-09-13 04:00:00|SMT|1631505600|2829.46933|2829.46933|2829.46933|2829.46933
2021-09-13 05:00:00|SMT|1631509200|2861.253469|2861.253469|2861.253469|2861.253469
2021-09-13 06:00:00|SMT|1631512800|2864.611025|2864.611025|2864.611025|2864.611025
2021-09-13 07:00:00|SMT|1631516400|2860.196795|2860.196795|2860.196795|2860.196795
2021-09-13 08:00:00|SMT|1631520000|2776.856846|2776.856846|2776.856846|2776.856846
2021-09-13 09:00:00|SMT|1631523600|2776.623691|2776.623691|2776.623691|2776.623691
2021-09-13 10:00:00|SMT|1631527200|2791.61908|2791.61908|2791.61908|2791.61908
2021-09-13 11:00:00|SMT|1631530800|2812.213048|2812.213048|2812.213048|2812.213048
2021-09-13 12:00:00|SMT|1631534400|2838.99035|2838.99035|2838.99035|2838.99035
2021-09-13 13:00:00|SMT|1631538000|2809.790035|2809.790035|2809.790035|2809.790035
2021-09-13 14:00:00|SMT|1631541600|2895.254649|2895.254649|2895.254649|2895.254649
2021-09-13 15:00:00|SMT|1631545200|2768.64767|2768.64767|2768.64767|2768.64767
2021-09-13 16:00:00|SMT|1631548800|2813.160131|2813.160131|2813.160131|2813.160131
2021-09-13 17:00:00|SMT|1631552400|2821.797459|2821.797459|2821.797459|2821.797459
2021-09-13 18:00:00|SMT|1631556000|2833.507842|2833.507842|2833.507842|2833.507842
2021-09-13 19:00:00|SMT|1631559600|2840.42584|2840.42584|2840.42584|2840.42584
2021-09-13 20:00:00|SMT|1631563200|2856.957206|2856.957206|2856.957206|2856.957206
2021-09-13 21:00:00|SMT|1631566800|2886.457164|2886.457164|2886.457164|2886.457164
2021-09-13 22:00:00|SMT|1631570400|2875.761732|2875.761732|2875.761732|2875.761732
2021-09-13 23:00:00|SMT|1631574000|2874.592866|2874.592866|2874.592866|2874.592866
2021-09-14 00:00:00|SMT|1631577600|2867.951151|2867.951151|2867.951151|2867.951151
2021-09-14 01:00:00|SMT|1631581200|2888.76794|2888.76794|2888.76794|2888.76794
2021-09-14 02:00:00|SMT|1631584800|2873.27492|2873.27492|2873.27492|2873.27492
2021-09-14 03:00:00|SMT|1631588400|2857.504021|2857.504021|2857.504021|2857.504021
2021-09-14 04:00:00|SMT|1631592000|2876.180665|2876.180665|2876.180665|2876.180665
2021-09-14 05:00:00|SMT|1631595600|2863.819443|2863.819443|2863.819443|2863.819443
2021-09-14 06:00:00|SMT|1631599200|2878.244058|2878.244058|2878.244058|2878.244058
2021-09-14 07:00:00|SMT|1631602800|2901.676123|2901.676123|2901.676123|2901.676123
2021-09-14 08:00:00|SMT|1631606400|2896.040503|2896.040503|2896.040503|2896.040503
2021-09-14 09:00:00|SMT|1631610000|2927.267581|2927.267581|2927.267581|2927.267581
2021-09-14 10:00:00|SMT|1631613600|2907.164452|2907.164452|2907.164452|2907.164452
2021-09-14 11:00:00|SMT|1631617200|2918.955997|2918.955997|2918.955997|2918.955997
2021-09-14 12:00:00|SMT|1631620800|2901.578486|2901.578486|2901.578486|2901.578486
2021-09-14 13:00:00|SMT|1631624400|2914.04138|2914.04138|2914.04138|2914.04138
2021-09-14 14:00:00|SMT|1631628000|2890.845454|2890.845454|2890.845454|2890.845454
2021-09-14 15:00:00|SMT|1631631600|2912.658898|2912.658898|2912.658898|2912.658898
2021-09-14 16:00:00|SMT|1631635200|2930.857321|2930.857321|2930.857321|2930.857321
2021-09-14 17:00:00|SMT|1631638800|2919.133092|2919.133092|2919.133092|2919.133092
2021-09-14 18:00:00|SMT|1631642400|2920.463764|2920.463764|2920.463764|2920.463764
2021-09-14 19:00:00|SMT|1631646000|2892.26574|2892.26574|2892.26574|2892.26574
2021-09-14 20:00:00|SMT|1631649600|2889.566005|2889.566005|2889.566005|2889.566005
2021-09-14 21:00:00|SMT|1631653200|2909.994864|2909.994864|2909.994864|2909.994864
2021-09-14 22:00:00|SMT|1631656800|2880.794283|2880.794283|2880.794283|2880.794283
2021-09-14 23:00:00|SMT|1631660400|2935.117687|2935.117687|2935.117687|2935.117687
2021-09-15 00:00:00|SMT|1631664000|2950.459872|2950.459872|2950.459872|2950.459872
2021-09-15 01:00:00|SMT|1631667600|2933.392884|2933.392884|2933.392884|2933.392884
2021-09-15 02:00:00|SMT|1631671200|2923.880859|2923.880859|2923.880859|2923.880859
2021-09-15 03:00:00|SMT|1631674800|2939.152159|2939.152159|2939.152159|2939.152159
2021-09-15 04:00:00|SMT|1631678400|2927.600836|2927.600836|2927.600836|2927.600836
2021-09-15 05:00:00|SMT|1631682000|2918.930698|2918.930698|2918.930698|2918.930698
2021-09-15 06:00:00|SMT|1631685600|2936.065012|2936.065012|2936.065012|2936.065012
2021-09-15 07:00:00|SMT|1631689200|2926.8066|2926.8066|2926.8066|2926.8066
2021-09-15 08:00:00|SMT|1631692800|2946.705408|2946.705408|2946.705408|2946.705408
2021-09-15 09:00:00|SMT|1631696400|2936.846661|2936.846661|2936.846661|2936.846661
2021-09-15 10:00:00|SMT|1631700000|2923.422701|2923.422701|2923.422701|2923.422701
2021-09-15 11:00:00|SMT|1631703600|2955.93416|2955.93416|2955.93416|2955.93416
2021-09-15 12:00:00|SMT|1631707200|2942.558556|2942.558556|2942.558556|2942.558556
2021-09-15 13:00:00|SMT|1631710800|2935.585621|2935.585621|2935.585621|2935.585621
2021-09-15 14:00:00|SMT|1631714400|2968.072554|2968.072554|2968.072554|2968.072554
2021-09-15 15:00:00|SMT|1631718000|2971.219071|2971.219071|2971.219071|2971.219071
2021-09-15 16:00:00|SMT|1631721600|3022.472794|3022.472794|3022.472794|3022.472794
2021-09-15 17:00:00|SMT|1631725200|3024.776611|3024.776611|3024.776611|3024.776611
2021-09-15 18:00:00|SMT|1631728800|3044.619859|3044.619859|3044.619859|3044.619859
2021-09-15 19:00:00|SMT|1631732400|3042.30597|3042.30597|3042.30597|3042.30597
2021-09-15 20:00:00|SMT|1631736000|3041.337557|3041.337557|3041.337557|3041.337557
2021-09-15 21:00:00|SMT|1631739600|3034.017735|3034.017735|3034.017735|3034.017735
2021-09-15 22:00:00|SMT|1631743200|3049.430429|3049.430429|3049.430429|3049.430429
2021-09-15 23:00:00|SMT|1631746800|3064.682967|3064.682967|3064.682967|3064.682967
2021-09-16 00:00:00|SMT|1631750400|3077.541752|3077.541752|3077.541752|3077.541752
2021-09-16 01:00:00|SMT|1631754000|3041.002144|3041.002144|3041.002144|3041.002144
2021-09-16 02:00:00|SMT|1631757600|3053.483379|3053.483379|3053.483379|3053.483379
2021-09-16 03:00:00|SMT|1631761200|3042.703023|3042.703023|3042.703023|3042.703023
2021-09-16 04:00:00|SMT|1631764800|3013.629967|3013.629967|3013.629967|3013.629967
2021-09-16 05:00:00|SMT|1631768400|3089.994845|3089.994845|3089.994845|3089.994845
2021-09-16 06:00:00|SMT|1631772000|3075.481086|3075.481086|3075.481086|3075.481086
2021-09-16 07:00:00|SMT|1631775600|3080.667537|3080.667537|3080.667537|3080.667537
2021-09-16 08:00:00|SMT|1631779200|3085.73719|3085.73719|3085.73719|3085.73719
2021-09-16 09:00:00|SMT|1631782800|3073.094983|3073.094983|3073.094983|3073.094983
2021-09-16 10:00:00|SMT|1631786400|3069.318882|3069.318882|3069.318882|3069.318882
2021-09-16 11:00:00|SMT|1631790000|3055.806074|3055.806074|3055.806074|3055.806074
2021-09-16 12:00:00|SMT|1631793600|3073.983023|3073.983023|3073.983023|3073.983023
2021-09-16 13:00:00|SMT|1631797200|3080.007536|3080.007536|3080.007536|3080.007536
2021-09-16 14:00:00|SMT|1631800800|3019.905539|3019.905539|3019.905539|3019.905539
2021-09-16 15:00:00|SMT|1631804400|3030.674753|3030.674753|3030.674753|3030.674753
2021-09-16 16:00:00|SMT|1631808000|3060.567697|3060.567697|3060.567697|3060.567697
2021-09-16 17:00:00|SMT|1631811600|3055.158831|3055.158831|3055.158831|3055.158831
2021-09-16 18:00:00|SMT|1631815200|3010.278614|3010.278614|3010.278614|3010.278614
2021-09-16 19:00:00|SMT|1631818800|3032.641198|3032.641198|3032.641198|3032.641198
2021-09-16 20:00:00|SMT|1631822400|3020.498547|3020.498547|3020.498547|3020.498547
2021-09-16 21:00:00|SMT|1631826000|2959.002133|2959.002133|2959.002133|2959.002133
2021-09-16 22:00:00|SMT|1631829600|3015.547733|3015.547733|3015.547733|3015.547733
2021-09-16 23:00:00|SMT|1631833200|3015.027962|3015.027962|3015.027962|3015.027962
2021-09-17 00:00:00|SMT|1631836800|3029.62258|3029.62258|3029.62258|3029.62258
2021-09-17 01:00:00|SMT|1631840400|2998.313974|2998.313974|2998.313974|2998.313974
2021-09-17 02:00:00|SMT|1631844000|3045.155701|3045.155701|3045.155701|3045.155701
2021-09-17 03:00:00|SMT|1631847600|3011.352797|3011.352797|3011.352797|3011.352797
2021-09-17 04:00:00|SMT|1631851200|3026.98747|3026.98747|3026.98747|3026.98747
2021-09-17 05:00:00|SMT|1631854800|3037.552448|3037.552448|3037.552448|3037.552448
2021-09-17 06:00:00|SMT|1631858400|3027.120104|3027.120104|3027.120104|3027.120104
2021-09-17 07:00:00|SMT|1631862000|3021.547032|3021.547032|3021.547032|3021.547032
2021-09-17 08:00:00|SMT|1631865600|2980.268098|2980.268098|2980.268098|2980.268098
2021-09-17 09:00:00|SMT|1631869200|2995.231777|2995.231777|2995.231777|2995.231777
2021-09-17 10:00:00|SMT|1631872800|2960.490689|2960.490689|2960.490689|2960.490689
2021-09-17 11:00:00|SMT|1631876400|2918.054638|2918.054638|2918.054638|2918.054638
2021-09-17 12:00:00|SMT|1631880000|2907.111897|2907.111897|2907.111897|2907.111897
2021-09-17 13:00:00|SMT|1631883600|2919.914872|2919.914872|2919.914872|2919.914872
2021-09-17 14:00:00|SMT|1631887200|2914.909575|2914.909575|2914.909575|2914.909575
2021-09-17 15:00:00|SMT|1631890800|2935.559445|2935.559445|2935.559445|2935.559445
2021-09-17 16:00:00|SMT|1631894400|2924.234429|2924.234429|2924.234429|2924.234429
2021-09-17 17:00:00|SMT|1631898000|2934.180589|2934.180589|2934.180589|2934.180589
2021-09-17 18:00:00|SMT|1631901600|2892.29237|2892.29237|2892.29237|2892.29237
2021-09-17 19:00:00|SMT|1631905200|2884.569089|2884.569089|2884.569089|2884.569089
2021-09-17 20:00:00|SMT|1631908800|2909.373365|2909.373365|2909.373365|2909.373365
2021-09-17 21:00:00|SMT|1631912400|2871.276183|2871.276183|2871.276183|2871.276183
2021-09-17 22:00:00|SMT|1631916000|2891.352045|2891.352045|2891.352045|2891.352045
2021-09-17 23:00:00|SMT|1631919600|2864.973658|2864.973658|2864.973658|2864.973658
2021-09-18 00:00:00|SMT|1631923200|2894.188497|2894.188497|2894.188497|2894.188497
2021-09-18 01:00:00|SMT|1631926800|2894.786497|2894.786497|2894.786497|2894.786497
2021-09-18 02:00:00|SMT|1631930400|2908.215721|2908.215721|2908.215721|2908.215721
2021-09-18 03:00:00|SMT|1631934000|2909.059843|2909.059843|2909.059843|2909.059843
2021-09-18 04:00:00|SMT|1631937600|2932.82507|2932.82507|2932.82507|2932.82507
2021-09-18 05:00:00|SMT|1631941200|2958.65291|2958.65291|2958.65291|2958.65291
2021-09-18 06:00:00|SMT|1631944800|2986.770585|2986.770585|2986.770585|2986.770585
2021-09-18 07:00:00|SMT|1631948400|2986.799539|2986.799539|2986.799539|2986.799539
2021-09-18 08:00:00|SMT|1631952000|2994.066213|2994.066213|2994.066213|2994.066213
2021-09-18 09:00:00|SMT|1631955600|2999.353211|2999.353211|2999.353211|2999.353211
2021-09-18 10:00:00|SMT|1631959200|3000.022016|3000.022016|3000.022016|3000.022016
2021-09-18 11:00:00|SMT|1631962800|3009.034746|3009.034746|3009.034746|3009.034746
2021-09-18 12:00:00|SMT|1631966400|2987.714763|2987.714763|2987.714763|2987.714763
2021-09-18 13:00:00|SMT|1631970000|2988.389124|2988.389124|2988.389124|2988.389124
2021-09-18 14:00:00|SMT|1631973600|2990.125267|2990.125267|2990.125267|2990.125267
2021-09-18 15:00:00|SMT|1631977200|2993.641222|2993.641222|2993.641222|2993.641222
2021-09-18 16:00:00|SMT|1631980800|2988.259489|2988.259489|2988.259489|2988.259489
2021-09-18 17:00:00|SMT|1631984400|2964.117216|2964.117216|2964.117216|2964.117216
2021-09-18 18:00:00|SMT|1631988000|2976.918125|2976.918125|2976.918125|2976.918125
2021-09-18 19:00:00|SMT|1631991600|2968.517974|2968.517974|2968.517974|2968.517974
2021-09-18 20:00:00|SMT|1631995200|2967.771551|2967.771551|2967.771551|2967.771551
2021-09-18 21:00:00|SMT|1631998800|2933.673898|2933.673898|2933.673898|2933.673898
2021-09-18 22:00:00|SMT|1632002400|2931.009445|2931.009445|2931.009445|2931.009445
2021-09-18 23:00:00|SMT|1632006000|2952.478577|2952.478577|2952.478577|2952.478577
2021-09-19 00:00:00|SMT|1632009600|2972.211679|2972.211679|2972.211679|2972.211679
2021-09-19 01:00:00|SMT|1632013200|2938.866552|2938.866552|2938.866552|2938.866552
2021-09-19 02:00:00|SMT|1632016800|2949.922719|2949.922719|2949.922719|2949.922719
2021-09-19 03:00:00|SMT|1632020400|2950.972458|2950.972458|2950.972458|2950.972458
2021-09-19 04:00:00|SMT|1632024000|2938.472155|2938.472155|2938.472155|2938.472155
2021-09-19 05:00:00|SMT|1632027600|2935.351896|2935.351896|2935.351896|2935.351896
2021-09-19 06:00:00|SMT|1632031200|2950.770173|2950.770173|2950.770173|2950.770173
2021-09-19 07:00:00|SMT|1632034800|2955.417502|2955.417502|2955.417502|2955.417502
2021-09-19 08:00:00|SMT|1632038400|2960.191264|2960.191264|2960.191264|2960.191264
2021-09-19 09:00:00|SMT|1632042000|2967.975239|2967.975239|2967.975239|2967.975239
2021-09-19 10:00:00|SMT|1632045600|2954.001311|2954.001311|2954.001311|2954.001311
2021-09-19 11:00:00|SMT|1632049200|2936.745531|2936.745531|2936.745531|2936.745531
2021-09-19 12:00:00|SMT|1632052800|2868.081097|2868.081097|2868.081097|2868.081097
2021-09-19 13:00:00|SMT|1632056400|2884.30924|2884.30924|2884.30924|2884.30924
2021-09-19 14:00:00|SMT|1632060000|2901.229478|2901.229478|2901.229478|2901.229478
2021-09-19 15:00:00|SMT|1632063600|2904.317393|2904.317393|2904.317393|2904.317393
2021-09-19 16:00:00|SMT|1632067200|2919.034135|2919.034135|2919.034135|2919.034135
2021-09-19 17:00:00|SMT|1632070800|2910.975374|2910.975374|2910.975374|2910.975374
2021-09-19 18:00:00|SMT|1632074400|2897.085765|2897.085765|2897.085765|2897.085765
2021-09-19 19:00:00|SMT|1632078000|2916.383969|2916.383969|2916.383969|2916.383969
2021-09-19 20:00:00|SMT|1632081600|2887.855713|2887.855713|2887.855713|2887.855713
2021-09-19 21:00:00|SMT|1632085200|2907.497693|2907.497693|2907.497693|2907.497693
2021-09-19 22:00:00|SMT|1632088800|2890.998713|2890.998713|2890.998713|2890.998713
2021-09-19 23:00:00|SMT|1632092400|2843.473513|2843.473513|2843.473513|2843.473513
2021-09-20 00:00:00|SMT|1632096000|2873.219783|2873.219783|2873.219783|2873.219783
2021-09-20 01:00:00|SMT|1632099600|2820.413257|2820.413257|2820.413257|2820.413257
2021-09-20 02:00:00|SMT|1632103200|2847.99186|2847.99186|2847.99186|2847.99186
2021-09-20 03:00:00|SMT|1632106800|2749.767567|2749.767567|2749.767567|2749.767567
2021-09-20 04:00:00|SMT|1632110400|2731.122584|2731.122584|2731.122584|2731.122584
2021-09-20 05:00:00|SMT|1632114000|2742.786096|2742.786096|2742.786096|2742.786096
2021-09-20 06:00:00|SMT|1632117600|2746.193075|2746.193075|2746.193075|2746.193075
2021-09-20 07:00:00|SMT|1632121200|2721.395555|2721.395555|2721.395555|2721.395555
2021-09-20 08:00:00|SMT|1632124800|2662.237727|2662.237727|2662.237727|2662.237727
2021-09-20 09:00:00|SMT|1632128400|2696.304441|2696.304441|2696.304441|2696.304441
2021-09-20 10:00:00|SMT|1632132000|2669.628118|2669.628118|2669.628118|2669.628118
2021-09-20 11:00:00|SMT|1632135600|2655.454857|2655.454857|2655.454857|2655.454857
2021-09-20 12:00:00|SMT|1632139200|2585.194993|2585.194993|2585.194993|2585.194993
2021-09-20 13:00:00|SMT|1632142800|2579.350964|2579.350964|2579.350964|2579.350964
2021-09-20 14:00:00|SMT|1632146400|2653.878857|2653.878857|2653.878857|2653.878857
2021-09-20 15:00:00|SMT|1632150000|2626.02609|2626.02609|2626.02609|2626.02609
2021-09-20 16:00:00|SMT|1632153600|2643.313351|2643.313351|2643.313351|2643.313351
2021-09-20 17:00:00|SMT|1632157200|2642.287955|2642.287955|2642.287955|2642.287955
2021-09-20 18:00:00|SMT|1632160800|2653.955145|2653.955145|2653.955145|2653.955145
2021-09-20 19:00:00|SMT|1632164400|2568.395513|2568.395513|2568.395513|2568.395513
2021-09-20 20:00:00|SMT|1632168000|2610.203528|2610.203528|2610.203528|2610.203528
2021-09-20 21:00:00|SMT|1632171600|2568.473239|2568.473239|2568.473239|2568.473239
2021-09-20 22:00:00|SMT|1632175200|2574.392671|2574.392671|2574.392671|2574.392671
2021-09-20 23:00:00|SMT|1632178800|2557.991125|2557.991125|2557.991125|2557.991125
2021-09-21 00:00:00|SMT|1632182400|2529.070267|2529.070267|2529.070267|2529.070267
2021-09-21 01:00:00|SMT|1632186000|2455.917562|2455.917562|2455.917562|2455.917562
2021-09-21 02:00:00|SMT|1632189600|2562.258872|2562.258872|2562.258872|2562.258872
2021-09-21 03:00:00|SMT|1632193200|2587.630913|2587.630913|2587.630913|2587.630913
2021-09-21 04:00:00|SMT|1632196800|2557.44498|2557.44498|2557.44498|2557.44498
2021-09-21 05:00:00|SMT|1632200400|2533.376499|2533.376499|2533.376499|2533.376499
2021-09-21 06:00:00|SMT|1632204000|2548.774803|2548.774803|2548.774803|2548.774803
2021-09-21 07:00:00|SMT|1632207600|2589.961169|2589.961169|2589.961169|2589.961169
2021-09-21 08:00:00|SMT|1632211200|2624.922662|2624.922662|2624.922662|2624.922662
2021-09-21 09:00:00|SMT|1632214800|2634.515488|2634.515488|2634.515488|2634.515488
2021-09-21 10:00:00|SMT|1632218400|2605.439671|2605.439671|2605.439671|2605.439671
2021-09-21 11:00:00|SMT|1632222000|2638.801727|2638.801727|2638.801727|2638.801727
2021-09-21 12:00:00|SMT|1632225600|2627.270262|2627.270262|2627.270262|2627.270262
2021-09-21 13:00:00|SMT|1632229200|2600.002274|2600.002274|2600.002274|2600.002274
2021-09-21 14:00:00|SMT|1632232800|2600.936796|2600.936796|2600.936796|2600.936796
2021-09-21 15:00:00|SMT|1632236400|2553.049331|2553.049331|2553.049331|2553.049331
2021-09-21 16:00:00|SMT|1632240000|2595.629351|2595.629351|2595.629351|2595.629351
2021-09-21 17:00:00|SMT|1632243600|2520.077858|2520.077858|2520.077858|2520.077858
2021-09-21 18:00:00|SMT|1632247200|2474.452272|2474.452272|2474.452272|2474.452272
2021-09-21 19:00:00|SMT|1632250800|2479.930235|2479.930235|2479.930235|2479.930235
2021-09-21 20:00:00|SMT|1632254400|2463.73932|2463.73932|2463.73932|2463.73932
2021-09-21 21:00:00|SMT|1632258000|2363.583278|2363.583278|2363.583278|2363.583278
2021-09-21 22:00:00|SMT|1632261600|2414.597021|2414.597021|2414.597021|2414.597021
2021-09-21 23:00:00|SMT|1632265200|2334.87644|2334.87644|2334.87644|2334.87644
2021-09-22 00:00:00|SMT|1632268800|2361.295064|2361.295064|2361.295064|2361.295064
2021-09-22 01:00:00|SMT|1632272400|2370.392386|2370.392386|2370.392386|2370.392386
2021-09-22 02:00:00|SMT|1632276000|2456.568753|2456.568753|2456.568753|2456.568753
2021-09-22 03:00:00|SMT|1632279600|2448.292232|2448.292232|2448.292232|2448.292232
2021-09-22 04:00:00|SMT|1632283200|2450.090317|2450.090317|2450.090317|2450.090317
2021-09-22 05:00:00|SMT|1632286800|2427.65809|2427.65809|2427.65809|2427.65809
2021-09-22 06:00:00|SMT|1632290400|2457.782187|2457.782187|2457.782187|2457.782187
2021-09-22 07:00:00|SMT|1632294000|2502.409256|2502.409256|2502.409256|2502.409256
2021-09-22 08:00:00|SMT|1632297600|2529.133619|2529.133619|2529.133619|2529.133619
2021-09-22 09:00:00|SMT|1632301200|2508.81776|2508.81776|2508.81776|2508.81776
2021-09-22 10:00:00|SMT|1632304800|2525.754362|2525.754362|2525.754362|2525.754362
2021-09-22 11:00:00|SMT|1632308400|2508.078655|2508.078655|2508.078655|2508.078655
2021-09-22 12:00:00|SMT|1632312000|2475.86532|2475.86532|2475.86532|2475.86532
2021-09-22 13:00:00|SMT|1632315600|2501.688487|2501.688487|2501.688487|2501.688487
2021-09-22 14:00:00|SMT|1632319200|2526.207213|2526.207213|2526.207213|2526.207213
2021-09-22 15:00:00|SMT|1632322800|2534.80409|2534.80409|2534.80409|2534.80409
2021-09-22 16:00:00|SMT|1632326400|2604.560229|2604.560229|2604.560229|2604.560229
2021-09-22 17:00:00|SMT|1632330000|2637.739013|2637.739013|2637.739013|2637.739013
2021-09-22 18:00:00|SMT|1632333600|2615.939287|2615.939287|2615.939287|2615.939287
2021-09-22 19:00:00|SMT|1632337200|2618.28923|2618.28923|2618.28923|2618.28923
2021-09-22 20:00:00|SMT|1632340800|2639.80706|2639.80706|2639.80706|2639.80706
2021-09-22 21:00:00|SMT|1632344400|2650.386675|2650.386675|2650.386675|2650.386675
2021-09-22 22:00:00|SMT|1632348000|2647.152409|2647.152409|2647.152409|2647.152409
2021-09-22 23:00:00|SMT|1632351600|2673.961781|2673.961781|2673.961781|2673.961781
2021-09-23 00:00:00|SMT|1632355200|2684.70147|2684.70147|2684.70147|2684.70147
2021-09-23 01:00:00|SMT|1632358800|2653.513942|2653.513942|2653.513942|2653.513942
2021-09-23 02:00:00|SMT|1632362400|2678.818009|2678.818009|2678.818009|2678.818009
2021-09-23 03:00:00|SMT|1632366000|2682.56909|2682.56909|2682.56909|2682.56909
2021-09-23 04:00:00|SMT|1632369600|2717.395999|2717.395999|2717.395999|2717.395999
2021-09-23 05:00:00|SMT|1632373200|2713.120267|2713.120267|2713.120267|2713.120267
2021-09-23 06:00:00|SMT|1632376800|2705.869952|2705.869952|2705.869952|2705.869952
2021-09-23 07:00:00|SMT|1632380400|2729.562125|2729.562125|2729.562125|2729.562125
2021-09-23 08:00:00|SMT|1632384000|2739.395922|2739.395922|2739.395922|2739.395922
2021-09-23 09:00:00|SMT|1632387600|2707.001603|2707.001603|2707.001603|2707.001603
2021-09-23 10:00:00|SMT|1632391200|2702.701565|2702.701565|2702.701565|2702.701565
2021-09-23 11:00:00|SMT|1632394800|2678.969197|2678.969197|2678.969197|2678.969197
2021-09-23 12:00:00|SMT|1632398400|2650.456531|2650.456531|2650.456531|2650.456531
2021-09-23 13:00:00|SMT|1632402000|2664.152907|2664.152907|2664.152907|2664.152907
2021-09-23 14:00:00|SMT|1632405600|2707.361017|2707.361017|2707.361017|2707.361017
2021-09-23 15:00:00|SMT|1632409200|2727.222621|2727.222621|2727.222621|2727.222621
2021-09-23 16:00:00|SMT|1632412800|2687.417075|2687.417075|2687.417075|2687.417075
2021-09-23 17:00:00|SMT|1632416400|2693.065404|2693.065404|2693.065404|2693.065404
2021-09-23 18:00:00|SMT|1632420000|2754.316602|2754.316602|2754.316602|2754.316602
2021-09-23 19:00:00|SMT|1632423600|2743.269864|2743.269864|2743.269864|2743.269864
2021-09-23 20:00:00|SMT|1632427200|2745.594758|2745.594758|2745.594758|2745.594758
2021-09-23 21:00:00|SMT|1632430800|2735.800936|2735.800936|2735.800936|2735.800936
2021-09-23 22:00:00|SMT|1632434400|2740.500754|2740.500754|2740.500754|2740.500754
2021-09-23 23:00:00|SMT|1632438000|2741.510951|2741.510951|2741.510951|2741.510951
2021-09-24 00:00:00|SMT|1632441600|2761.017488|2761.017488|2761.017488|2761.017488
2021-09-24 01:00:00|SMT|1632445200|2735.666866|2735.666866|2735.666866|2735.666866
2021-09-24 02:00:00|SMT|1632448800|2712.97058|2712.97058|2712.97058|2712.97058
2021-09-24 03:00:00|SMT|1632452400|2705.76273|2705.76273|2705.76273|2705.76273
2021-09-24 04:00:00|SMT|1632456000|2689.361627|2689.361627|2689.361627|2689.361627
2021-09-24 05:00:00|SMT|1632459600|2692.754492|2692.754492|2692.754492|2692.754492
2021-09-24 06:00:00|SMT|1632463200|2681.924178|2681.924178|2681.924178|2681.924178
2021-09-24 07:00:00|SMT|1632466800|2671.706561|2671.706561|2671.706561|2671.706561
2021-09-24 08:00:00|SMT|1632470400|2707.966085|2707.966085|2707.966085|2707.966085
2021-09-24 09:00:00|SMT|1632474000|2675.914798|2675.914798|2675.914798|2675.914798
2021-09-24 10:00:00|SMT|1632477600|2496.804077|2496.804077|2496.804077|2496.804077
2021-09-24 11:00:00|SMT|1632481200|2481.8278|2481.8278|2481.8278|2481.8278
2021-09-24 12:00:00|SMT|1632484800|2506.390335|2506.390335|2506.390335|2506.390335
2021-09-24 13:00:00|SMT|1632488400|2463.827874|2463.827874|2463.827874|2463.827874
2021-09-24 14:00:00|SMT|1632492000|2529.580783|2529.580783|2529.580783|2529.580783
2021-09-24 15:00:00|SMT|1632495600|2559.827048|2559.827048|2559.827048|2559.827048
2021-09-24 16:00:00|SMT|1632499200|2536.44677|2536.44677|2536.44677|2536.44677
2021-09-24 17:00:00|SMT|1632502800|2562.600044|2562.600044|2562.600044|2562.600044
2021-09-24 18:00:00|SMT|1632506400|2535.288281|2535.288281|2535.288281|2535.288281
2021-09-24 19:00:00|SMT|1632510000|2552.754872|2552.754872|2552.754872|2552.754872
2021-09-24 20:00:00|SMT|1632513600|2561.714658|2561.714658|2561.714658|2561.714658
2021-09-24 21:00:00|SMT|1632517200|2604.134028|2604.134028|2604.134028|2604.134028
2021-09-24 22:00:00|SMT|1632520800|2615.15993|2615.15993|2615.15993|2615.15993
2021-09-24 23:00:00|SMT|1632524400|2618.370524|2618.370524|2618.370524|2618.370524
2021-09-25 00:00:00|SMT|1632528000|2588.439381|2588.439381|2588.439381|2588.439381
2021-09-25 01:00:00|SMT|1632531600|2610.263435|2610.263435|2610.263435|2610.263435
2021-09-25 02:00:00|SMT|1632535200|2582.863966|2582.863966|2582.863966|2582.863966
2021-09-25 03:00:00|SMT|1632538800|2569.603932|2569.603932|2569.603932|2569.603932
2021-09-25 04:00:00|SMT|1632542400|2595.523088|2595.523088|2595.523088|2595.523088
2021-09-25 05:00:00|SMT|1632546000|2608.643291|2608.643291|2608.643291|2608.643291
2021-09-25 06:00:00|SMT|1632549600|2585.786997|2585.786997|2585.786997|2585.786997
2021-09-25 07:00:00|SMT|1632553200|2611.113509|2611.113509|2611.113509|2611.113509
2021-09-25 08:00:00|SMT|1632556800|2562.907957|2562.907957|2562.907957|2562.907957
2021-09-25 09:00:00|SMT|1632560400|2577.08064|2577.08064|2577.08064|2577.08064
2021-09-25 10:00:00|SMT|1632564000|2602.801034|2602.801034|2602.801034|2602.801034
2021-09-25 11:00:00|SMT|1632567600|2602.495152|2602.495152|2602.495152|2602.495152
2021-09-25 12:00:00|SMT|1632571200|2583.635689|2583.635689|2583.635689|2583.635689
2021-09-25 13:00:00|SMT|1632574800|2577.452158|2577.452158|2577.452158|2577.452158
2021-09-25 14:00:00|SMT|1632578400|2585.180656|2585.180656|2585.180656|2585.180656
2021-09-25 15:00:00|SMT|1632582000|2554.410934|2554.410934|2554.410934|2554.410934
2021-09-25 16:00:00|SMT|1632585600|2596.404323|2596.404323|2596.404323|2596.404323
2021-09-25 17:00:00|SMT|1632589200|2577.922557|2577.922557|2577.922557|2577.922557
2021-09-25 18:00:00|SMT|1632592800|2575.130991|2575.130991|2575.130991|2575.130991
2021-09-25 19:00:00|SMT|1632596400|2569.40288|2569.40288|2569.40288|2569.40288
2021-09-25 20:00:00|SMT|1632600000|2579.484818|2579.484818|2579.484818|2579.484818
2021-09-25 21:00:00|SMT|1632603600|2576.181406|2576.181406|2576.181406|2576.181406
2021-09-25 22:00:00|SMT|1632607200|2564.56161|2564.56161|2564.56161|2564.56161
2021-09-25 23:00:00|SMT|1632610800|2578.660625|2578.660625|2578.660625|2578.660625
2021-09-26 00:00:00|SMT|1632614400|2567.481764|2567.481764|2567.481764|2567.481764
2021-09-26 01:00:00|SMT|1632618000|2529.786466|2529.786466|2529.786466|2529.786466
2021-09-26 02:00:00|SMT|1632621600|2511.283976|2511.283976|2511.283976|2511.283976
2021-09-26 03:00:00|SMT|1632625200|2496.954902|2496.954902|2496.954902|2496.954902
2021-09-26 04:00:00|SMT|1632628800|2508.906669|2508.906669|2508.906669|2508.906669
2021-09-26 05:00:00|SMT|1632632400|2497.927998|2497.927998|2497.927998|2497.927998
2021-09-26 06:00:00|SMT|1632636000|2487.725006|2487.725006|2487.725006|2487.725006
2021-09-26 07:00:00|SMT|1632639600|2469.326293|2469.326293|2469.326293|2469.326293
2021-09-26 08:00:00|SMT|1632643200|2421.006213|2421.006213|2421.006213|2421.006213
2021-09-26 09:00:00|SMT|1632646800|2431.42788|2431.42788|2431.42788|2431.42788
2021-09-26 10:00:00|SMT|1632650400|2582.222892|2582.222892|2582.222892|2582.222892
2021-09-26 11:00:00|SMT|1632654000|2559.007548|2559.007548|2559.007548|2559.007548
2021-09-26 12:00:00|SMT|1632657600|2576.319937|2576.319937|2576.319937|2576.319937
2021-09-26 13:00:00|SMT|1632661200|2604.483725|2604.483725|2604.483725|2604.483725
2021-09-26 14:00:00|SMT|1632664800|2594.638515|2594.638515|2594.638515|2594.638515
2021-09-26 15:00:00|SMT|1632668400|2616.600095|2616.600095|2616.600095|2616.600095
2021-09-26 16:00:00|SMT|1632672000|2640.007207|2640.007207|2640.007207|2640.007207
2021-09-26 17:00:00|SMT|1632675600|2622.805848|2622.805848|2622.805848|2622.805848
2021-09-26 18:00:00|SMT|1632679200|2618.877364|2618.877364|2618.877364|2618.877364
2021-09-26 19:00:00|SMT|1632682800|2619.177347|2619.177347|2619.177347|2619.177347
2021-09-26 20:00:00|SMT|1632686400|2624.63015|2624.63015|2624.63015|2624.63015
2021-09-26 21:00:00|SMT|1632690000|2649.447661|2649.447661|2649.447661|2649.447661
2021-09-26 22:00:00|SMT|1632693600|2644.382538|2644.382538|2644.382538|2644.382538
2021-09-26 23:00:00|SMT|1632697200|2591.78922|2591.78922|2591.78922|2591.78922
2021-09-27 00:00:00|SMT|1632700800|2614.863979|2614.863979|2614.863979|2614.863979
2021-09-27 01:00:00|SMT|1632704400|2672.745896|2672.745896|2672.745896|2672.745896
2021-09-27 02:00:00|SMT|1632708000|2703.629136|2703.629136|2703.629136|2703.629136
2021-09-27 03:00:00|SMT|1632711600|2684.025592|2684.025592|2684.025592|2684.025592
2021-09-27 04:00:00|SMT|1632715200|2670.806921|2670.806921|2670.806921|2670.806921
2021-09-27 05:00:00|SMT|1632718800|2664.118827|2664.118827|2664.118827|2664.118827
2021-09-27 06:00:00|SMT|1632722400|2677.760906|2677.760906|2677.760906|2677.760906
2021-09-27 07:00:00|SMT|1632726000|2643.67471|2643.67471|2643.67471|2643.67471
2021-09-27 08:00:00|SMT|1632729600|2644.843467|2644.843467|2644.843467|2644.843467
2021-09-27 09:00:00|SMT|1632733200|2660.581738|2660.581738|2660.581738|2660.581738
2021-09-27 10:00:00|SMT|1632736800|2644.444553|2644.444553|2644.444553|2644.444553
2021-09-27 11:00:00|SMT|1632740400|2660.149603|2660.149603|2660.149603|2660.149603
2021-09-27 12:00:00|SMT|1632744000|2660.040012|2660.040012|2660.040012|2660.040012
2021-09-27 13:00:00|SMT|1632747600|2642.351449|2642.351449|2642.351449|2642.351449
2021-09-27 14:00:00|SMT|1632751200|2636.52096|2636.52096|2636.52096|2636.52096
2021-09-27 15:00:00|SMT|1632754800|2615.53921|2615.53921|2615.53921|2615.53921
2021-09-27 16:00:00|SMT|1632758400|2627.123339|2627.123339|2627.123339|2627.123339
2021-09-27 17:00:00|SMT|1632762000|2582.254435|2582.254435|2582.254435|2582.254435
2021-09-27 18:00:00|SMT|1632765600|2577.991743|2577.991743|2577.991743|2577.991743
2021-09-27 19:00:00|SMT|1632769200|2574.510763|2574.510763|2574.510763|2574.510763
2021-09-27 20:00:00|SMT|1632772800|2577.647113|2577.647113|2577.647113|2577.647113
2021-09-27 21:00:00|SMT|1632776400|2540.875531|2540.875531|2540.875531|2540.875531
2021-09-27 22:00:00|SMT|1632780000|2579.29535|2579.29535|2579.29535|2579.29535
2021-09-27 23:00:00|SMT|1632783600|2580.185499|2580.185499|2580.185499|2580.185499
2021-09-28 00:00:00|SMT|1632787200|2516.177634|2516.177634|2516.177634|2516.177634
2021-09-28 01:00:00|SMT|1632790800|2521.42986|2521.42986|2521.42986|2521.42986
2021-09-28 02:00:00|SMT|1632794400|2532.491147|2532.491147|2532.491147|2532.491147
2021-09-28 03:00:00|SMT|1632798000|2533.424877|2533.424877|2533.424877|2533.424877
2021-09-28 04:00:00|SMT|1632801600|2540.700898|2540.700898|2540.700898|2540.700898
2021-09-28 05:00:00|SMT|1632805200|2552.492671|2552.492671|2552.492671|2552.492671
2021-09-28 06:00:00|SMT|1632808800|2535.264525|2535.264525|2535.264525|2535.264525
2021-09-28 07:00:00|SMT|1632812400|2520.854876|2520.854876|2520.854876|2520.854876
2021-09-28 08:00:00|SMT|1632816000|2489.289902|2489.289902|2489.289902|2489.289902
2021-09-28 09:00:00|SMT|1632819600|2500.664705|2500.664705|2500.664705|2500.664705
2021-09-28 10:00:00|SMT|1632823200|2503.269339|2503.269339|2503.269339|2503.269339
2021-09-28 11:00:00|SMT|1632826800|2496.056612|2496.056612|2496.056612|2496.056612
2021-09-28 12:00:00|SMT|1632830400|2519.802464|2519.802464|2519.802464|2519.802464
2021-09-28 13:00:00|SMT|1632834000|2494.328776|2494.328776|2494.328776|2494.328776
2021-09-28 14:00:00|SMT|1632837600|2505.392657|2505.392657|2505.392657|2505.392657
2021-09-28 15:00:00|SMT|1632841200|2463.019683|2463.019683|2463.019683|2463.019683
2021-09-28 16:00:00|SMT|1632844800|2444.427961|2444.427961|2444.427961|2444.427961
2021-09-28 17:00:00|SMT|1632848400|2422.608854|2422.608854|2422.608854|2422.608854
2021-09-28 18:00:00|SMT|1632852000|2422.841739|2422.841739|2422.841739|2422.841739
2021-09-28 19:00:00|SMT|1632855600|2437.038292|2437.038292|2437.038292|2437.038292
2021-09-28 20:00:00|SMT|1632859200|2433.182013|2433.182013|2433.182013|2433.182013
2021-09-28 21:00:00|SMT|1632862800|2452.707225|2452.707225|2452.707225|2452.707225
2021-09-28 22:00:00|SMT|1632866400|2470.896235|2470.896235|2470.896235|2470.896235
2021-09-28 23:00:00|SMT|1632870000|2431.805063|2431.805063|2431.805063|2431.805063
2021-09-29 00:00:00|SMT|1632873600|2406.450741|2406.450741|2406.450741|2406.450741
2021-09-29 01:00:00|SMT|1632877200|2441.601439|2441.601439|2441.601439|2441.601439
2021-09-29 02:00:00|SMT|1632880800|2446.528365|2446.528365|2446.528365|2446.528365
2021-09-29 03:00:00|SMT|1632884400|2462.92401|2462.92401|2462.92401|2462.92401
2021-09-29 04:00:00|SMT|1632888000|2487.078653|2487.078653|2487.078653|2487.078653
2021-09-29 05:00:00|SMT|1632891600|2498.803731|2498.803731|2498.803731|2498.803731
2021-09-29 06:00:00|SMT|1632895200|2501.422654|2501.422654|2501.422654|2501.422654
2021-09-29 07:00:00|SMT|1632898800|2520.590277|2520.590277|2520.590277|2520.590277
2021-09-29 08:00:00|SMT|1632902400|2517.617408|2517.617408|2517.617408|2517.617408
2021-09-29 09:00:00|SMT|1632906000|2509.573662|2509.573662|2509.573662|2509.573662
2021-09-29 10:00:00|SMT|1632909600|2500.372771|2500.372771|2500.372771|2500.372771
2021-09-29 11:00:00|SMT|1632913200|2530.083036|2530.083036|2530.083036|2530.083036
2021-09-29 12:00:00|SMT|1632916800|2529.360638|2529.360638|2529.360638|2529.360638
2021-09-29 13:00:00|SMT|1632920400|2504.224773|2504.224773|2504.224773|2504.224773
2021-09-29 14:00:00|SMT|1632924000|2509.319893|2509.319893|2509.319893|2509.319893
2021-09-29 15:00:00|SMT|1632927600|2510.88251|2510.88251|2510.88251|2510.88251
2021-09-29 16:00:00|SMT|1632931200|2462.74024|2462.74024|2462.74024|2462.74024
2021-09-29 17:00:00|SMT|1632934800|2451.250398|2451.250398|2451.250398|2451.250398
2021-09-29 18:00:00|SMT|1632938400|2422.943419|2422.943419|2422.943419|2422.943419
2021-09-29 19:00:00|SMT|1632942000|2424.995887|2424.995887|2424.995887|2424.995887
2021-09-29 20:00:00|SMT|1632945600|2415.264476|2415.264476|2415.264476|2415.264476
2021-09-29 21:00:00|SMT|1632949200|2422.627246|2422.627246|2422.627246|2422.627246
2021-09-29 22:00:00|SMT|1632952800|2430.005953|2430.005953|2430.005953|2430.005953
2021-09-29 23:00:00|SMT|1632956400|2441.217745|2441.217745|2441.217745|2441.217745
2021-09-30 00:00:00|SMT|1632960000|2455.987225|2455.987225|2455.987225|2455.987225
2021-09-30 01:00:00|SMT|1632963600|2517.937654|2517.937654|2517.937654|2517.937654
2021-09-30 02:00:00|SMT|1632967200|2540.619449|2540.619449|2540.619449|2540.619449
2021-09-30 03:00:00|SMT|1632970800|2555.522656|2555.522656|2555.522656|2555.522656
2021-09-30 04:00:00|SMT|1632974400|2581.356846|2581.356846|2581.356846|2581.356846
2021-09-30 05:00:00|SMT|1632978000|2570.507728|2570.507728|2570.507728|2570.507728
2021-09-30 06:00:00|SMT|1632981600|2573.08462|2573.08462|2573.08462|2573.08462
2021-09-30 07:00:00|SMT|1632985200|2566.7975|2566.7975|2566.7975|2566.7975
2021-09-30 08:00:00|SMT|1632988800|2549.725733|2549.725733|2549.725733|2549.725733
2021-09-30 09:00:00|SMT|1632992400|2530.299881|2530.299881|2530.299881|2530.299881
2021-09-30 10:00:00|SMT|1632996000|2537.292966|2537.292966|2537.292966|2537.292966
2021-09-30 11:00:00|SMT|1632999600|2512.81317|2512.81317|2512.81317|2512.81317
2021-09-30 12:00:00|SMT|1633003200|2527.644001|2527.644001|2527.644001|2527.644001
2021-09-30 13:00:00|SMT|1633006800|2560.856029|2560.856029|2560.856029|2560.856029
2021-09-30 14:00:00|SMT|1633010400|2536.900243|2536.900243|2536.900243|2536.900243
2021-09-30 15:00:00|SMT|1633014000|2536.705835|2536.705835|2536.705835|2536.705835
2021-09-30 16:00:00|SMT|1633017600|2544.945442|2544.945442|2544.945442|2544.945442
2021-09-30 17:00:00|SMT|1633021200|2538.630357|2538.630357|2538.630357|2538.630357
2021-09-30 18:00:00|SMT|1633024800|2551.058259|2551.058259|2551.058259|2551.058259
2021-09-30 19:00:00|SMT|1633028400|2592.897997|2592.897997|2592.897997|2592.897997
2021-09-30 20:00:00|SMT|1633032000|2557.556064|2557.556064|2557.556064|2557.556064
2021-09-30 21:00:00|SMT|1633035600|2543.512599|2543.512599|2543.512599|2543.512599
2021-09-30 22:00:00|SMT|1633039200|2568.936069|2568.936069|2568.936069|2568.936069
2021-09-30 23:00:00|SMT|1633042800|2570.09597|2570.09597|2570.09597|2570.09597
2021-10-01 00:00:00|SMT|1633046400|2570.789496|2570.789496|2570.789496|2570.789496
2021-10-01 01:00:00|SMT|1633050000|2588.17069|2588.17069|2588.17069|2588.17069
2021-10-01 02:00:00|SMT|1633053600|2587.042545|2587.042545|2587.042545|2587.042545
2021-10-01 03:00:00|SMT|1633057200|2556.218999|2556.218999|2556.218999|2556.218999
2021-10-01 04:00:00|SMT|1633060800|2566.793704|2566.793704|2566.793704|2566.793704
2021-10-01 05:00:00|SMT|1633064400|2566.622168|2566.622168|2566.622168|2566.622168
2021-10-01 06:00:00|SMT|1633068000|2583.790608|2583.790608|2583.790608|2583.790608
2021-10-01 07:00:00|SMT|1633071600|2587.877443|2587.877443|2587.877443|2587.877443
2021-10-01 08:00:00|SMT|1633075200|2636.689671|2636.689671|2636.689671|2636.689671
2021-10-01 09:00:00|SMT|1633078800|2662.768066|2662.768066|2662.768066|2662.768066
2021-10-01 10:00:00|SMT|1633082400|2656.186645|2656.186645|2656.186645|2656.186645
2021-10-01 11:00:00|SMT|1633086000|2734.396139|2734.396139|2734.396139|2734.396139
2021-10-01 12:00:00|SMT|1633089600|2765.756338|2765.756338|2765.756338|2765.756338
2021-10-01 13:00:00|SMT|1633093200|2748.293356|2748.293356|2748.293356|2748.293356
2021-10-01 14:00:00|SMT|1633096800|2727.434385|2727.434385|2727.434385|2727.434385
2021-10-01 15:00:00|SMT|1633100400|2740.775867|2740.775867|2740.775867|2740.775867
2021-10-01 16:00:00|SMT|1633104000|2767.307467|2767.307467|2767.307467|2767.307467
2021-10-01 17:00:00|SMT|1633107600|2795.898514|2795.898514|2795.898514|2795.898514
2021-10-01 18:00:00|SMT|1633111200|2805.36478|2805.36478|2805.36478|2805.36478
2021-10-01 19:00:00|SMT|1633114800|2814.189766|2814.189766|2814.189766|2814.189766
2021-10-01 20:00:00|SMT|1633118400|2822.566008|2822.566008|2822.566008|2822.566008
2021-10-01 21:00:00|SMT|1633122000|2814.69677|2814.69677|2814.69677|2814.69677
2021-10-01 22:00:00|SMT|1633125600|2834.471128|2834.471128|2834.471128|2834.471128
2021-10-01 23:00:00|SMT|1633129200|2800.340388|2800.340388|2800.340388|2800.340388
2021-10-02 00:00:00|SMT|1633132800|2828.797435|2828.797435|2828.797435|2828.797435
2021-10-02 01:00:00|SMT|1633136400|2811.891619|2811.891619|2811.891619|2811.891619
2021-10-02 02:00:00|SMT|1633140000|2813.372269|2813.372269|2813.372269|2813.372269
2021-10-02 03:00:00|SMT|1633143600|2810.840666|2810.840666|2810.840666|2810.840666
2021-10-02 04:00:00|SMT|1633147200|2785.256253|2785.256253|2785.256253|2785.256253
2021-10-02 05:00:00|SMT|1633150800|2789.458058|2789.458058|2789.458058|2789.458058
2021-10-02 06:00:00|SMT|1633154400|2799.390047|2799.390047|2799.390047|2799.390047
2021-10-02 07:00:00|SMT|1633158000|2808.35147|2808.35147|2808.35147|2808.35147
2021-10-02 08:00:00|SMT|1633161600|2804.782098|2804.782098|2804.782098|2804.782098
2021-10-02 09:00:00|SMT|1633165200|2805.295832|2805.295832|2805.295832|2805.295832
2021-10-02 10:00:00|SMT|1633168800|2816.211615|2816.211615|2816.211615|2816.211615
2021-10-02 11:00:00|SMT|1633172400|2806.798376|2806.798376|2806.798376|2806.798376
2021-10-02 12:00:00|SMT|1633176000|2819.657437|2819.657437|2819.657437|2819.657437
2021-10-02 13:00:00|SMT|1633179600|2830.096934|2830.096934|2830.096934|2830.096934
2021-10-02 14:00:00|SMT|1633183200|2850.526967|2850.526967|2850.526967|2850.526967
2021-10-02 15:00:00|SMT|1633186800|2887.719123|2887.719123|2887.719123|2887.719123
2021-10-02 16:00:00|SMT|1633190400|2907.400327|2907.400327|2907.400327|2907.400327
2021-10-02 17:00:00|SMT|1633194000|2947.375649|2947.375649|2947.375649|2947.375649
2021-10-02 18:00:00|SMT|1633197600|2941.499585|2941.499585|2941.499585|2941.499585
2021-10-02 19:00:00|SMT|1633201200|2947.4631|2947.4631|2947.4631|2947.4631
2021-10-02 20:00:00|SMT|1633204800|2964.821216|2964.821216|2964.821216|2964.821216
2021-10-02 21:00:00|SMT|1633208400|2933.579872|2933.579872|2933.579872|2933.579872
2021-10-02 22:00:00|SMT|1633212000|2949.199471|2949.199471|2949.199471|2949.199471
2021-10-02 23:00:00|SMT|1633215600|2929.331366|2929.331366|2929.331366|2929.331366
2021-10-03 00:00:00|SMT|1633219200|2888.251856|2888.251856|2888.251856|2888.251856
2021-10-03 01:00:00|SMT|1633222800|2869.202342|2869.202342|2869.202342|2869.202342
2021-10-03 02:00:00|SMT|1633226400|2891.098076|2891.098076|2891.098076|2891.098076
2021-10-03 03:00:00|SMT|1633230000|2899.922953|2899.922953|2899.922953|2899.922953
2021-10-03 04:00:00|SMT|1633233600|2913.392804|2913.392804|2913.392804|2913.392804
2021-10-03 05:00:00|SMT|1633237200|2906.273464|2906.273464|2906.273464|2906.273464
2021-10-03 06:00:00|SMT|1633240800|2926.429187|2926.429187|2926.429187|2926.429187
2021-10-03 07:00:00|SMT|1633244400|2925.40184|2925.40184|2925.40184|2925.40184
2021-10-03 08:00:00|SMT|1633248000|2908.686974|2908.686974|2908.686974|2908.686974
2021-10-03 09:00:00|SMT|1633251600|2908.206398|2908.206398|2908.206398|2908.206398
2021-10-03 10:00:00|SMT|1633255200|2901.471274|2901.471274|2901.471274|2901.471274
2021-10-03 11:00:00|SMT|1633258800|2898.942279|2898.942279|2898.942279|2898.942279
2021-10-03 12:00:00|SMT|1633262400|2924.924589|2924.924589|2924.924589|2924.924589
2021-10-03 13:00:00|SMT|1633266000|2925.198426|2925.198426|2925.198426|2925.198426
2021-10-03 14:00:00|SMT|1633269600|2953.595314|2953.595314|2953.595314|2953.595314
2021-10-03 15:00:00|SMT|1633273200|2938.890647|2938.890647|2938.890647|2938.890647
2021-10-03 16:00:00|SMT|1633276800|2915.391937|2915.391937|2915.391937|2915.391937
2021-10-03 17:00:00|SMT|1633280400|2929.74263|2929.74263|2929.74263|2929.74263
2021-10-03 18:00:00|SMT|1633284000|2963.693122|2963.693122|2963.693122|2963.693122
2021-10-03 19:00:00|SMT|1633287600|2963.433962|2963.433962|2963.433962|2963.433962
2021-10-03 20:00:00|SMT|1633291200|2962.659793|2962.659793|2962.659793|2962.659793
2021-10-03 21:00:00|SMT|1633294800|2927.091154|2927.091154|2927.091154|2927.091154
2021-10-03 22:00:00|SMT|1633298400|2895.123728|2895.123728|2895.123728|2895.123728
2021-10-03 23:00:00|SMT|1633302000|2913.383761|2913.383761|2913.383761|2913.383761
2021-10-04 00:00:00|SMT|1633305600|2924.078773|2924.078773|2924.078773|2924.078773
2021-10-04 01:00:00|SMT|1633309200|2882.045971|2882.045971|2882.045971|2882.045971
2021-10-04 02:00:00|SMT|1633312800|2884.440467|2884.440467|2884.440467|2884.440467
2021-10-04 03:00:00|SMT|1633316400|2863.203964|2863.203964|2863.203964|2863.203964
2021-10-04 04:00:00|SMT|1633320000|2841.94904|2841.94904|2841.94904|2841.94904
2021-10-04 05:00:00|SMT|1633323600|2861.089371|2861.089371|2861.089371|2861.089371
2021-10-04 06:00:00|SMT|1633327200|2863.81748|2863.81748|2863.81748|2863.81748
2021-10-04 07:00:00|SMT|1633330800|2850.239031|2850.239031|2850.239031|2850.239031
2021-10-04 08:00:00|SMT|1633334400|2877.954739|2877.954739|2877.954739|2877.954739
2021-10-04 09:00:00|SMT|1633338000|2854.709067|2854.709067|2854.709067|2854.709067
2021-10-04 10:00:00|SMT|1633341600|2864.210126|2864.210126|2864.210126|2864.210126
2021-10-04 11:00:00|SMT|1633345200|2855.750036|2855.750036|2855.750036|2855.750036
2021-10-04 12:00:00|SMT|1633348800|2829.422575|2829.422575|2829.422575|2829.422575
2021-10-04 13:00:00|SMT|1633352400|2855.479616|2855.479616|2855.479616|2855.479616
2021-10-04 14:00:00|SMT|1633356000|2890.457709|2890.457709|2890.457709|2890.457709
2021-10-04 15:00:00|SMT|1633359600|2825.497779|2825.497779|2825.497779|2825.497779
2021-10-04 16:00:00|SMT|1633363200|2836.601786|2836.601786|2836.601786|2836.601786
2021-10-04 17:00:00|SMT|1633366800|2867.016444|2867.016444|2867.016444|2867.016444
2021-10-04 18:00:00|SMT|1633370400|2903.556268|2903.556268|2903.556268|2903.556268
2021-10-04 19:00:00|SMT|1633374000|2907.234312|2907.234312|2907.234312|2907.234312
2021-10-04 20:00:00|SMT|1633377600|2897.787217|2897.787217|2897.787217|2897.787217
2021-10-04 21:00:00|SMT|1633381200|2867.968403|2867.968403|2867.968403|2867.968403
2021-10-04 22:00:00|SMT|1633384800|2876.329523|2876.329523|2876.329523|2876.329523
2021-10-04 23:00:00|SMT|1633388400|2859.555768|2859.555768|2859.555768|2859.555768
2021-10-05 00:00:00|SMT|1633392000|2873.872274|2873.872274|2873.872274|2873.872274
2021-10-05 01:00:00|SMT|1633395600|2895.919048|2895.919048|2895.919048|2895.919048
2021-10-05 02:00:00|SMT|1633399200|2880.297871|2880.297871|2880.297871|2880.297871
2021-10-05 03:00:00|SMT|1633402800|2881.618909|2881.618909|2881.618909|2881.618909
2021-10-05 04:00:00|SMT|1633406400|2887.020412|2887.020412|2887.020412|2887.020412
2021-10-05 05:00:00|SMT|1633410000|2866.271859|2866.271859|2866.271859|2866.271859
2021-10-05 06:00:00|SMT|1633413600|2885.422903|2885.422903|2885.422903|2885.422903
2021-10-05 07:00:00|SMT|1633417200|2887.26985|2887.26985|2887.26985|2887.26985
2021-10-05 08:00:00|SMT|1633420800|2891.131991|2891.131991|2891.131991|2891.131991
2021-10-05 09:00:00|SMT|1633424400|2909.951043|2909.951043|2909.951043|2909.951043
2021-10-05 10:00:00|SMT|1633428000|2936.677887|2936.677887|2936.677887|2936.677887
2021-10-05 11:00:00|SMT|1633431600|2924.681573|2924.681573|2924.681573|2924.681573
2021-10-05 12:00:00|SMT|1633435200|2926.956778|2926.956778|2926.956778|2926.956778
2021-10-05 13:00:00|SMT|1633438800|2926.678963|2926.678963|2926.678963|2926.678963
2021-10-05 14:00:00|SMT|1633442400|2930.709099|2930.709099|2930.709099|2930.709099
2021-10-05 15:00:00|SMT|1633446000|2892.352624|2892.352624|2892.352624|2892.352624
2021-10-05 16:00:00|SMT|1633449600|2879.158355|2879.158355|2879.158355|2879.158355
2021-10-05 17:00:00|SMT|1633453200|2891.737512|2891.737512|2891.737512|2891.737512
2021-10-05 18:00:00|SMT|1633456800|2893.218478|2893.218478|2893.218478|2893.218478
2021-10-05 19:00:00|SMT|1633460400|2908.477137|2908.477137|2908.477137|2908.477137
2021-10-05 20:00:00|SMT|1633464000|2931.226564|2931.226564|2931.226564|2931.226564
2021-10-05 21:00:00|SMT|1633467600|2961.268045|2961.268045|2961.268045|2961.268045
2021-10-05 22:00:00|SMT|1633471200|2967.639436|2967.639436|2967.639436|2967.639436
2021-10-05 23:00:00|SMT|1633474800|2946.195823|2946.195823|2946.195823|2946.195823
2021-10-06 00:00:00|SMT|1633478400|2951.49201|2951.49201|2951.49201|2951.49201
2021-10-06 01:00:00|SMT|1633482000|2947.561025|2947.561025|2947.561025|2947.561025
2021-10-06 02:00:00|SMT|1633485600|2926.127884|2926.127884|2926.127884|2926.127884
2021-10-06 03:00:00|SMT|1633489200|2928.256834|2928.256834|2928.256834|2928.256834
2021-10-06 04:00:00|SMT|1633492800|2908.700797|2908.700797|2908.700797|2908.700797
2021-10-06 05:00:00|SMT|1633496400|2898.730503|2898.730503|2898.730503|2898.730503
2021-10-06 06:00:00|SMT|1633500000|2907.472582|2907.472582|2907.472582|2907.472582
2021-10-06 07:00:00|SMT|1633503600|2903.46083|2903.46083|2903.46083|2903.46083
2021-10-06 08:00:00|SMT|1633507200|2876.442575|2876.442575|2876.442575|2876.442575
2021-10-06 09:00:00|SMT|1633510800|2807.503148|2807.503148|2807.503148|2807.503148
2021-10-06 10:00:00|SMT|1633514400|2800.96902|2800.96902|2800.96902|2800.96902
2021-10-06 11:00:00|SMT|1633518000|2817.933812|2817.933812|2817.933812|2817.933812
2021-10-06 12:00:00|SMT|1633521600|2816.911563|2816.911563|2816.911563|2816.911563
2021-10-06 13:00:00|SMT|1633525200|2872.851329|2872.851329|2872.851329|2872.851329
2021-10-06 14:00:00|SMT|1633528800|2958.583669|2958.583669|2958.583669|2958.583669
2021-10-06 15:00:00|SMT|1633532400|2984.635142|2984.635142|2984.635142|2984.635142
2021-10-06 16:00:00|SMT|1633536000|2997.323972|2997.323972|2997.323972|2997.323972
2021-10-06 17:00:00|SMT|1633539600|2992.908311|2992.908311|2992.908311|2992.908311
2021-10-06 18:00:00|SMT|1633543200|2975.478233|2975.478233|2975.478233|2975.478233
2021-10-06 19:00:00|SMT|1633546800|2977.16808|2977.16808|2977.16808|2977.16808
2021-10-06 20:00:00|SMT|1633550400|2982.960802|2982.960802|2982.960802|2982.960802
2021-10-06 21:00:00|SMT|1633554000|2948.118003|2948.118003|2948.118003|2948.118003
2021-10-06 22:00:00|SMT|1633557600|2963.355629|2963.355629|2963.355629|2963.355629
2021-10-06 23:00:00|SMT|1633561200|2962.899047|2962.899047|2962.899047|2962.899047
2021-10-07 00:00:00|SMT|1633564800|2954.237329|2954.237329|2954.237329|2954.237329
2021-10-07 01:00:00|SMT|1633568400|2923.361655|2923.361655|2923.361655|2923.361655
2021-10-07 02:00:00|SMT|1633572000|2904.953963|2904.953963|2904.953963|2904.953963
2021-10-07 03:00:00|SMT|1633575600|2913.029013|2913.029013|2913.029013|2913.029013
2021-10-07 04:00:00|SMT|1633579200|2902.894371|2902.894371|2902.894371|2902.894371
2021-10-07 05:00:00|SMT|1633582800|2933.427587|2933.427587|2933.427587|2933.427587
2021-10-07 06:00:00|SMT|1633586400|2930.697816|2930.697816|2930.697816|2930.697816
2021-10-07 07:00:00|SMT|1633590000|2921.263874|2921.263874|2921.263874|2921.263874
2021-10-07 08:00:00|SMT|1633593600|2993.851156|2993.851156|2993.851156|2993.851156
2021-10-07 09:00:00|SMT|1633597200|3006.886959|3006.886959|3006.886959|3006.886959
2021-10-07 10:00:00|SMT|1633600800|2983.097729|2983.097729|2983.097729|2983.097729
2021-10-07 11:00:00|SMT|1633604400|2964.094342|2964.094342|2964.094342|2964.094342
2021-10-07 12:00:00|SMT|1633608000|2993.724893|2993.724893|2993.724893|2993.724893
2021-10-07 13:00:00|SMT|1633611600|2981.783506|2981.783506|2981.783506|2981.783506
2021-10-07 14:00:00|SMT|1633615200|3025.481884|3025.481884|3025.481884|3025.481884
2021-10-07 15:00:00|SMT|1633618800|2964.735339|2964.735339|2964.735339|2964.735339
2021-10-07 16:00:00|SMT|1633622400|2991.169563|2991.169563|2991.169563|2991.169563
2021-10-07 17:00:00|SMT|1633626000|2996.763009|2996.763009|2996.763009|2996.763009
2021-10-07 18:00:00|SMT|1633629600|3001.823111|3001.823111|3001.823111|3001.823111
2021-10-07 19:00:00|SMT|1633633200|2988.822854|2988.822854|2988.822854|2988.822854
2021-10-07 20:00:00|SMT|1633636800|2999.234435|2999.234435|2999.234435|2999.234435
2021-10-07 21:00:00|SMT|1633640400|3015.547178|3015.547178|3015.547178|3015.547178
2021-10-07 22:00:00|SMT|1633644000|3022.481407|3022.481407|3022.481407|3022.481407
2021-10-07 23:00:00|SMT|1633647600|3000.094848|3000.094848|3000.094848|3000.094848
2021-10-08 00:00:00|SMT|1633651200|2987.018501|2987.018501|2987.018501|2987.018501
2021-10-08 01:00:00|SMT|1633654800|3006.518581|3006.518581|3006.518581|3006.518581
2021-10-08 02:00:00|SMT|1633658400|3006.025004|3006.025004|3006.025004|3006.025004
2021-10-08 03:00:00|SMT|1633662000|2973.941238|2973.941238|2973.941238|2973.941238
2021-10-08 04:00:00|SMT|1633665600|2978.764942|2978.764942|2978.764942|2978.764942
2021-10-08 05:00:00|SMT|1633669200|2978.208408|2978.208408|2978.208408|2978.208408
2021-10-08 06:00:00|SMT|1633672800|2988.572467|2988.572467|2988.572467|2988.572467
2021-10-08 07:00:00|SMT|1633676400|2990.387623|2990.387623|2990.387623|2990.387623
2021-10-08 08:00:00|SMT|1633680000|3012.003862|3012.003862|3012.003862|3012.003862
2021-10-08 09:00:00|SMT|1633683600|3055.233936|3055.233936|3055.233936|3055.233936
2021-10-08 10:00:00|SMT|1633687200|3021.040604|3021.040604|3021.040604|3021.040604
2021-10-08 11:00:00|SMT|1633690800|3034.805122|3034.805122|3034.805122|3034.805122
2021-10-08 12:00:00|SMT|1633694400|3016.302902|3016.302902|3016.302902|3016.302902
2021-10-08 13:00:00|SMT|1633698000|3009.073868|3009.073868|3009.073868|3009.073868
2021-10-08 14:00:00|SMT|1633701600|3007.086686|3007.086686|3007.086686|3007.086686
2021-10-08 15:00:00|SMT|1633705200|3045.563703|3045.563703|3045.563703|3045.563703
2021-10-08 16:00:00|SMT|1633708800|3030.710362|3030.710362|3030.710362|3030.710362
2021-10-08 17:00:00|SMT|1633712400|3034.205202|3034.205202|3034.205202|3034.205202
2021-10-08 18:00:00|SMT|1633716000|3021.751481|3021.751481|3021.751481|3021.751481
2021-10-08 19:00:00|SMT|1633719600|3027.046917|3027.046917|3027.046917|3027.046917
2021-10-08 20:00:00|SMT|1633723200|3024.000948|3024.000948|3024.000948|3024.000948
2021-10-08 21:00:00|SMT|1633726800|2965.605119|2965.605119|2965.605119|2965.605119
2021-10-08 22:00:00|SMT|1633730400|2980.394579|2980.394579|2980.394579|2980.394579
2021-10-08 23:00:00|SMT|1633734000|2984.974289|2984.974289|2984.974289|2984.974289
2021-10-09 00:00:00|SMT|1633737600|2968.895435|2968.895435|2968.895435|2968.895435
2021-10-09 01:00:00|SMT|1633741200|2982.447566|2982.447566|2982.447566|2982.447566
2021-10-09 02:00:00|SMT|1633744800|2961.9558|2961.9558|2961.9558|2961.9558
2021-10-09 03:00:00|SMT|1633748400|2978.168209|2978.168209|2978.168209|2978.168209
2021-10-09 04:00:00|SMT|1633752000|2987.291518|2987.291518|2987.291518|2987.291518
2021-10-09 05:00:00|SMT|1633755600|2992.832132|2992.832132|2992.832132|2992.832132
2021-10-09 06:00:00|SMT|1633759200|2987.492881|2987.492881|2987.492881|2987.492881
2021-10-09 07:00:00|SMT|1633762800|3001.24197|3001.24197|3001.24197|3001.24197
2021-10-09 08:00:00|SMT|1633766400|3003.040453|3003.040453|3003.040453|3003.040453
2021-10-09 09:00:00|SMT|1633770000|2983.34746|2983.34746|2983.34746|2983.34746
2021-10-09 10:00:00|SMT|1633773600|2996.897561|2996.897561|2996.897561|2996.897561
2021-10-09 11:00:00|SMT|1633777200|3015.474767|3015.474767|3015.474767|3015.474767
2021-10-09 12:00:00|SMT|1633780800|3003.680401|3003.680401|3003.680401|3003.680401
2021-10-09 13:00:00|SMT|1633784400|3010.254525|3010.254525|3010.254525|3010.254525
2021-10-09 14:00:00|SMT|1633788000|3024.720658|3024.720658|3024.720658|3024.720658
2021-10-09 15:00:00|SMT|1633791600|3023.128622|3023.128622|3023.128622|3023.128622
2021-10-09 16:00:00|SMT|1633795200|3010.662339|3010.662339|3010.662339|3010.662339
2021-10-09 17:00:00|SMT|1633798800|3003.250775|3003.250775|3003.250775|3003.250775
2021-10-09 18:00:00|SMT|1633802400|3010.290022|3010.290022|3010.290022|3010.290022
2021-10-09 19:00:00|SMT|1633806000|3011.059498|3011.059498|3011.059498|3011.059498
2021-10-09 20:00:00|SMT|1633809600|2998.069717|2998.069717|2998.069717|2998.069717
2021-10-09 21:00:00|SMT|1633813200|3001.017339|3001.017339|3001.017339|3001.017339
2021-10-09 22:00:00|SMT|1633816800|3011.04342|3011.04342|3011.04342|3011.04342
2021-10-09 23:00:00|SMT|1633820400|3005.172595|3005.172595|3005.172595|3005.172595
2021-10-10 00:00:00|SMT|1633824000|2997.374631|2997.374631|2997.374631|2997.374631
2021-10-10 01:00:00|SMT|1633827600|2978.911304|2978.911304|2978.911304|2978.911304
2021-10-10 02:00:00|SMT|1633831200|2946.917237|2946.917237|2946.917237|2946.917237
2021-10-10 03:00:00|SMT|1633834800|2963.48752|2963.48752|2963.48752|2963.48752
2021-10-10 04:00:00|SMT|1633838400|2972.300838|2972.300838|2972.300838|2972.300838
2021-10-10 05:00:00|SMT|1633842000|2994.844842|2994.844842|2994.844842|2994.844842
2021-10-10 06:00:00|SMT|1633845600|2986.339791|2986.339791|2986.339791|2986.339791
2021-10-10 07:00:00|SMT|1633849200|3008.312952|3008.312952|3008.312952|3008.312952
2021-10-10 08:00:00|SMT|1633852800|2994.008091|2994.008091|2994.008091|2994.008091
2021-10-10 09:00:00|SMT|1633856400|3005.023029|3005.023029|3005.023029|3005.023029
2021-10-10 10:00:00|SMT|1633860000|2987.114397|2987.114397|2987.114397|2987.114397
2021-10-10 11:00:00|SMT|1633863600|2980.637908|2980.637908|2980.637908|2980.637908
2021-10-10 12:00:00|SMT|1633867200|2978.952034|2978.952034|2978.952034|2978.952034
2021-10-10 13:00:00|SMT|1633870800|2964.682227|2964.682227|2964.682227|2964.682227
2021-10-10 14:00:00|SMT|1633874400|2966.630638|2966.630638|2966.630638|2966.630638
2021-10-10 15:00:00|SMT|1633878000|2968.695811|2968.695811|2968.695811|2968.695811
2021-10-10 16:00:00|SMT|1633881600|2973.273511|2973.273511|2973.273511|2973.273511
2021-10-10 17:00:00|SMT|1633885200|2961.381783|2961.381783|2961.381783|2961.381783
2021-10-10 18:00:00|SMT|1633888800|2943.733245|2943.733245|2943.733245|2943.733245
2021-10-10 19:00:00|SMT|1633892400|2946.737166|2946.737166|2946.737166|2946.737166
2021-10-10 20:00:00|SMT|1633896000|2946.664654|2946.664654|2946.664654|2946.664654
2021-10-10 21:00:00|SMT|1633899600|2930.008459|2930.008459|2930.008459|2930.008459
2021-10-10 22:00:00|SMT|1633903200|2885.15531|2885.15531|2885.15531|2885.15531
2021-10-10 23:00:00|SMT|1633906800|2896.635295|2896.635295|2896.635295|2896.635295
2021-10-11 00:00:00|SMT|1633910400|2851.903872|2851.903872|2851.903872|2851.903872
2021-10-11 01:00:00|SMT|1633914000|2877.780342|2877.780342|2877.780342|2877.780342
2021-10-11 02:00:00|SMT|1633917600|2882.942598|2882.942598|2882.942598|2882.942598
2021-10-11 03:00:00|SMT|1633921200|2900.088379|2900.088379|2900.088379|2900.088379
2021-10-11 04:00:00|SMT|1633924800|2926.094858|2926.094858|2926.094858|2926.094858
2021-10-11 05:00:00|SMT|1633928400|2929.80641|2929.80641|2929.80641|2929.80641
2021-10-11 06:00:00|SMT|1633932000|2926.877499|2926.877499|2926.877499|2926.877499
2021-10-11 07:00:00|SMT|1633935600|2925.838641|2925.838641|2925.838641|2925.838641
2021-10-11 08:00:00|SMT|1633939200|2967.90981|2967.90981|2967.90981|2967.90981
2021-10-11 09:00:00|SMT|1633942800|2986.183658|2986.183658|2986.183658|2986.183658
2021-10-11 10:00:00|SMT|1633946400|2965.076891|2965.076891|2965.076891|2965.076891
2021-10-11 11:00:00|SMT|1633950000|2943.725719|2943.725719|2943.725719|2943.725719
2021-10-11 12:00:00|SMT|1633953600|2939.790246|2939.790246|2939.790246|2939.790246
2021-10-11 13:00:00|SMT|1633957200|2947.152874|2947.152874|2947.152874|2947.152874
2021-10-11 14:00:00|SMT|1633960800|2960.522665|2960.522665|2960.522665|2960.522665
2021-10-11 15:00:00|SMT|1633964400|2961.218097|2961.218097|2961.218097|2961.218097
2021-10-11 16:00:00|SMT|1633968000|2953.303181|2953.303181|2953.303181|2953.303181
2021-10-11 17:00:00|SMT|1633971600|2940.692481|2940.692481|2940.692481|2940.692481
2021-10-11 18:00:00|SMT|1633975200|2927.529917|2927.529917|2927.529917|2927.529917
2021-10-11 19:00:00|SMT|1633978800|2914.222556|2914.222556|2914.222556|2914.222556
2021-10-11 20:00:00|SMT|1633982400|2880.977368|2880.977368|2880.977368|2880.977368
2021-10-11 21:00:00|SMT|1633986000|2862.613914|2862.613914|2862.613914|2862.613914
2021-10-11 22:00:00|SMT|1633989600|2886.444136|2886.444136|2886.444136|2886.444136
2021-10-11 23:00:00|SMT|1633993200|2890.306406|2890.306406|2890.306406|2890.306406
2021-10-12 00:00:00|SMT|1633996800|2910.835731|2910.835731|2910.835731|2910.835731
2021-10-12 01:00:00|SMT|1634000400|2873.767637|2873.767637|2873.767637|2873.767637
2021-10-12 02:00:00|SMT|1634004000|2886.867779|2886.867779|2886.867779|2886.867779
2021-10-12 03:00:00|SMT|1634007600|2850.669433|2850.669433|2850.669433|2850.669433
2021-10-12 04:00:00|SMT|1634011200|2848.090039|2848.090039|2848.090039|2848.090039
2021-10-12 05:00:00|SMT|1634014800|2866.135135|2866.135135|2866.135135|2866.135135
2021-10-12 06:00:00|SMT|1634018400|2873.130518|2873.130518|2873.130518|2873.130518
2021-10-12 07:00:00|SMT|1634022000|2846.661384|2846.661384|2846.661384|2846.661384
2021-10-12 08:00:00|SMT|1634025600|2851.555368|2851.555368|2851.555368|2851.555368
2021-10-12 09:00:00|SMT|1634029200|2864.991179|2864.991179|2864.991179|2864.991179
2021-10-12 10:00:00|SMT|1634032800|2808.170403|2808.170403|2808.170403|2808.170403
2021-10-12 11:00:00|SMT|1634036400|2827.218729|2827.218729|2827.218729|2827.218729
2021-10-12 12:00:00|SMT|1634040000|2830.489496|2830.489496|2830.489496|2830.489496
2021-10-12 13:00:00|SMT|1634043600|2792.679805|2792.679805|2792.679805|2792.679805
2021-10-12 14:00:00|SMT|1634047200|2866.041611|2866.041611|2866.041611|2866.041611
2021-10-12 15:00:00|SMT|1634050800|2846.136638|2846.136638|2846.136638|2846.136638
2021-10-12 16:00:00|SMT|1634054400|2876.214685|2876.214685|2876.214685|2876.214685
2021-10-12 17:00:00|SMT|1634058000|2894.707467|2894.707467|2894.707467|2894.707467
2021-10-12 18:00:00|SMT|1634061600|2864.537256|2864.537256|2864.537256|2864.537256
2021-10-12 19:00:00|SMT|1634065200|2881.531369|2881.531369|2881.531369|2881.531369
2021-10-12 20:00:00|SMT|1634068800|2860.021321|2860.021321|2860.021321|2860.021321
2021-10-12 21:00:00|SMT|1634072400|2877.201863|2877.201863|2877.201863|2877.201863
2021-10-12 22:00:00|SMT|1634076000|2879.135289|2879.135289|2879.135289|2879.135289
2021-10-12 23:00:00|SMT|1634079600|2890.85885|2890.85885|2890.85885|2890.85885
2021-10-13 00:00:00|SMT|1634083200|2886.191907|2886.191907|2886.191907|2886.191907
2021-10-13 01:00:00|SMT|1634086800|2916.690372|2916.690372|2916.690372|2916.690372
2021-10-13 02:00:00|SMT|1634090400|2896.473671|2896.473671|2896.473671|2896.473671
2021-10-13 03:00:00|SMT|1634094000|2912.930815|2912.930815|2912.930815|2912.930815
2021-10-13 04:00:00|SMT|1634097600|2894.59428|2894.59428|2894.59428|2894.59428
2021-10-13 05:00:00|SMT|1634101200|2898.626879|2898.626879|2898.626879|2898.626879
2021-10-13 06:00:00|SMT|1634104800|2842.004697|2842.004697|2842.004697|2842.004697
2021-10-13 07:00:00|SMT|1634108400|2851.656299|2851.656299|2851.656299|2851.656299
2021-10-13 08:00:00|SMT|1634112000|2828.654007|2828.654007|2828.654007|2828.654007
2021-10-13 09:00:00|SMT|1634115600|2834.938652|2834.938652|2834.938652|2834.938652
2021-10-13 10:00:00|SMT|1634119200|2851.054489|2851.054489|2851.054489|2851.054489
2021-10-13 11:00:00|SMT|1634122800|2848.109425|2848.109425|2848.109425|2848.109425
2021-10-13 12:00:00|SMT|1634126400|2865.433763|2865.433763|2865.433763|2865.433763
2021-10-13 13:00:00|SMT|1634130000|2867.174236|2867.174236|2867.174236|2867.174236
2021-10-13 14:00:00|SMT|1634133600|2841.789821|2841.789821|2841.789821|2841.789821
2021-10-13 15:00:00|SMT|1634137200|2871.610766|2871.610766|2871.610766|2871.610766
2021-10-13 16:00:00|SMT|1634140800|2871.674246|2871.674246|2871.674246|2871.674246
2021-10-13 17:00:00|SMT|1634144400|2888.051041|2888.051041|2888.051041|2888.051041
2021-10-13 18:00:00|SMT|1634148000|2906.057634|2906.057634|2906.057634|2906.057634
2021-10-13 19:00:00|SMT|1634151600|2920.40894|2920.40894|2920.40894|2920.40894
2021-10-13 20:00:00|SMT|1634155200|2934.339969|2934.339969|2934.339969|2934.339969
2021-10-13 21:00:00|SMT|1634158800|2960.839525|2960.839525|2960.839525|2960.839525
2021-10-13 22:00:00|SMT|1634162400|2963.055429|2963.055429|2963.055429|2963.055429
2021-10-13 23:00:00|SMT|1634166000|2995.85407|2995.85407|2995.85407|2995.85407
2021-10-14 00:00:00|SMT|1634169600|2991.604975|2991.604975|2991.604975|2991.604975
2021-10-14 01:00:00|SMT|1634173200|2982.287101|2982.287101|2982.287101|2982.287101
2021-10-14 02:00:00|SMT|1634176800|3015.08856|3015.08856|3015.08856|3015.08856
2021-10-14 03:00:00|SMT|1634180400|3008.695722|3008.695722|3008.695722|3008.695722
2021-10-14 04:00:00|SMT|1634184000|3011.709832|3011.709832|3011.709832|3011.709832
2021-10-14 05:00:00|SMT|1634187600|3015.696936|3015.696936|3015.696936|3015.696936
2021-10-14 06:00:00|SMT|1634191200|3008.187667|3008.187667|3008.187667|3008.187667
2021-10-14 07:00:00|SMT|1634194800|3001.674312|3001.674312|3001.674312|3001.674312
2021-10-14 08:00:00|SMT|1634198400|3002.653101|3002.653101|3002.653101|3002.653101
2021-10-14 09:00:00|SMT|1634202000|3015.420708|3015.420708|3015.420708|3015.420708
2021-10-14 10:00:00|SMT|1634205600|3014.483487|3014.483487|3014.483487|3014.483487
2021-10-14 11:00:00|SMT|1634209200|3014.798151|3014.798151|3014.798151|3014.798151
2021-10-14 12:00:00|SMT|1634212800|3075.941779|3075.941779|3075.941779|3075.941779
2021-10-14 13:00:00|SMT|1634216400|3071.587873|3071.587873|3071.587873|3071.587873
2021-10-14 14:00:00|SMT|1634220000|3087.409734|3087.409734|3087.409734|3087.409734
2021-10-14 15:00:00|SMT|1634223600|3107.828874|3107.828874|3107.828874|3107.828874
2021-10-14 16:00:00|SMT|1634227200|3106.980711|3106.980711|3106.980711|3106.980711
2021-10-14 17:00:00|SMT|1634230800|3081.932829|3081.932829|3081.932829|3081.932829
2021-10-14 18:00:00|SMT|1634234400|3090.003834|3090.003834|3090.003834|3090.003834
2021-10-14 19:00:00|SMT|1634238000|3092.606218|3092.606218|3092.606218|3092.606218
2021-10-14 20:00:00|SMT|1634241600|3083.452935|3083.452935|3083.452935|3083.452935
2021-10-14 21:00:00|SMT|1634245200|3061.231899|3061.231899|3061.231899|3061.231899
2021-10-14 22:00:00|SMT|1634248800|3076.919667|3076.919667|3076.919667|3076.919667
2021-10-14 23:00:00|SMT|1634252400|3080.676566|3080.676566|3080.676566|3080.676566
2021-10-15 00:00:00|SMT|1634256000|3084.3903|3084.3903|3084.3903|3084.3903
2021-10-15 01:00:00|SMT|1634259600|3055.250709|3055.250709|3055.250709|3055.250709
2021-10-15 02:00:00|SMT|1634263200|3047.247673|3047.247673|3047.247673|3047.247673
2021-10-15 03:00:00|SMT|1634266800|3104.325665|3104.325665|3104.325665|3104.325665
2021-10-15 04:00:00|SMT|1634270400|3099.784535|3099.784535|3099.784535|3099.784535
2021-10-15 05:00:00|SMT|1634274000|3110.7454|3110.7454|3110.7454|3110.7454
2021-10-15 06:00:00|SMT|1634277600|3132.237272|3132.237272|3132.237272|3132.237272
2021-10-15 07:00:00|SMT|1634281200|3126.989168|3126.989168|3126.989168|3126.989168
2021-10-15 08:00:00|SMT|1634284800|3115.286368|3115.286368|3115.286368|3115.286368
2021-10-15 09:00:00|SMT|1634288400|3071.213877|3071.213877|3071.213877|3071.213877
2021-10-15 10:00:00|SMT|1634292000|3084.104969|3084.104969|3084.104969|3084.104969
2021-10-15 11:00:00|SMT|1634295600|3083.790537|3083.790537|3083.790537|3083.790537
2021-10-15 12:00:00|SMT|1634299200|3082.748272|3082.748272|3082.748272|3082.748272
2021-10-15 13:00:00|SMT|1634302800|3073.869663|3073.869663|3073.869663|3073.869663
2021-10-15 14:00:00|SMT|1634306400|3101.553806|3101.553806|3101.553806|3101.553806
2021-10-15 15:00:00|SMT|1634310000|3100.123833|3100.123833|3100.123833|3100.123833
2021-10-15 16:00:00|SMT|1634313600|3098.734381|3098.734381|3098.734381|3098.734381
2021-10-15 17:00:00|SMT|1634317200|3144.98965|3144.98965|3144.98965|3144.98965
2021-10-15 18:00:00|SMT|1634320800|3145.204575|3145.204575|3145.204575|3145.204575
2021-10-15 19:00:00|SMT|1634324400|3160.936462|3160.936462|3160.936462|3160.936462
2021-10-15 20:00:00|SMT|1634328000|3151.440308|3151.440308|3151.440308|3151.440308
2021-10-15 21:00:00|SMT|1634331600|3171.4605|3171.4605|3171.4605|3171.4605
2021-10-15 22:00:00|SMT|1634335200|3142.259003|3142.259003|3142.259003|3142.259003
2021-10-15 23:00:00|SMT|1634338800|3150.31768|3150.31768|3150.31768|3150.31768
2021-10-16 00:00:00|SMT|1634342400|3161.150592|3161.150592|3161.150592|3161.150592
2021-10-16 01:00:00|SMT|1634346000|3150.043952|3150.043952|3150.043952|3150.043952
2021-10-16 02:00:00|SMT|1634349600|3143.026741|3143.026741|3143.026741|3143.026741
2021-10-16 03:00:00|SMT|1634353200|3158.329999|3158.329999|3158.329999|3158.329999
2021-10-16 04:00:00|SMT|1634356800|3142.354829|3142.354829|3142.354829|3142.354829
2021-10-16 05:00:00|SMT|1634360400|3140.021779|3140.021779|3140.021779|3140.021779
2021-10-16 06:00:00|SMT|1634364000|3153.801491|3153.801491|3153.801491|3153.801491
2021-10-16 07:00:00|SMT|1634367600|3150.304487|3150.304487|3150.304487|3150.304487
2021-10-16 08:00:00|SMT|1634371200|3149.339165|3149.339165|3149.339165|3149.339165
2021-10-16 09:00:00|SMT|1634374800|3205.39249|3205.39249|3205.39249|3205.39249
2021-10-16 10:00:00|SMT|1634378400|3203.880922|3203.880922|3203.880922|3203.880922
2021-10-16 11:00:00|SMT|1634382000|3208.374613|3208.374613|3208.374613|3208.374613
2021-10-16 12:00:00|SMT|1634385600|3224.150033|3224.150033|3224.150033|3224.150033
2021-10-16 13:00:00|SMT|1634389200|3170.541017|3170.541017|3170.541017|3170.541017
2021-10-16 14:00:00|SMT|1634392800|3187.528693|3187.528693|3187.528693|3187.528693
2021-10-16 15:00:00|SMT|1634396400|3173.574771|3173.574771|3173.574771|3173.574771
2021-10-16 16:00:00|SMT|1634400000|3177.434475|3177.434475|3177.434475|3177.434475
2021-10-16 17:00:00|SMT|1634403600|3172.51253|3172.51253|3172.51253|3172.51253
2021-10-16 18:00:00|SMT|1634407200|3151.872099|3151.872099|3151.872099|3151.872099
2021-10-16 19:00:00|SMT|1634410800|3150.701251|3150.701251|3150.701251|3150.701251
2021-10-16 20:00:00|SMT|1634414400|3132.774748|3132.774748|3132.774748|3132.774748
2021-10-16 21:00:00|SMT|1634418000|3132.371311|3132.371311|3132.371311|3132.371311
2021-10-16 22:00:00|SMT|1634421600|3114.907065|3114.907065|3114.907065|3114.907065
2021-10-16 23:00:00|SMT|1634425200|3125.232467|3125.232467|3125.232467|3125.232467
2021-10-17 00:00:00|SMT|1634428800|3125.040117|3125.040117|3125.040117|3125.040117
2021-10-17 01:00:00|SMT|1634432400|3130.918953|3130.918953|3130.918953|3130.918953
2021-10-17 02:00:00|SMT|1634436000|3140.572847|3140.572847|3140.572847|3140.572847
2021-10-17 03:00:00|SMT|1634439600|3141.392428|3141.392428|3141.392428|3141.392428
2021-10-17 04:00:00|SMT|1634443200|3164.291608|3164.291608|3164.291608|3164.291608
2021-10-17 05:00:00|SMT|1634446800|3162.00596|3162.00596|3162.00596|3162.00596
2021-10-17 06:00:00|SMT|1634450400|3145.946348|3145.946348|3145.946348|3145.946348
2021-10-17 07:00:00|SMT|1634454000|3161.611612|3161.611612|3161.611612|3161.611612
2021-10-17 08:00:00|SMT|1634457600|3161.403964|3161.403964|3161.403964|3161.403964
2021-10-17 09:00:00|SMT|1634461200|3173.98144|3173.98144|3173.98144|3173.98144
2021-10-17 10:00:00|SMT|1634464800|3176.688082|3176.688082|3176.688082|3176.688082
2021-10-17 11:00:00|SMT|1634468400|3172.423682|3172.423682|3172.423682|3172.423682
2021-10-17 12:00:00|SMT|1634472000|3150.688782|3150.688782|3150.688782|3150.688782
2021-10-17 13:00:00|SMT|1634475600|3146.691563|3146.691563|3146.691563|3146.691563
2021-10-17 14:00:00|SMT|1634479200|3155.297052|3155.297052|3155.297052|3155.297052
2021-10-17 15:00:00|SMT|1634482800|3146.551089|3146.551089|3146.551089|3146.551089
2021-10-17 16:00:00|SMT|1634486400|3099.147499|3099.147499|3099.147499|3099.147499
2021-10-17 17:00:00|SMT|1634490000|3110.992036|3110.992036|3110.992036|3110.992036
2021-10-17 18:00:00|SMT|1634493600|3107.944559|3107.944559|3107.944559|3107.944559
2021-10-17 19:00:00|SMT|1634497200|3115.749047|3115.749047|3115.749047|3115.749047
2021-10-17 20:00:00|SMT|1634500800|3080.952507|3080.952507|3080.952507|3080.952507
2021-10-17 21:00:00|SMT|1634504400|3021.502705|3021.502705|3021.502705|3021.502705
2021-10-17 22:00:00|SMT|1634508000|3072.726069|3072.726069|3072.726069|3072.726069
2021-10-17 23:00:00|SMT|1634511600|3113.484374|3113.484374|3113.484374|3113.484374
2021-10-18 00:00:00|SMT|1634515200|3127.884645|3127.884645|3127.884645|3127.884645
2021-10-18 01:00:00|SMT|1634518800|3147.9785|3147.9785|3147.9785|3147.9785
2021-10-18 02:00:00|SMT|1634522400|3149.483138|3149.483138|3149.483138|3149.483138
2021-10-18 03:00:00|SMT|1634526000|3141.27348|3141.27348|3141.27348|3141.27348
2021-10-18 04:00:00|SMT|1634529600|3130.283243|3130.283243|3130.283243|3130.283243
2021-10-18 05:00:00|SMT|1634533200|3138.717869|3138.717869|3138.717869|3138.717869
2021-10-18 06:00:00|SMT|1634536800|3146.996368|3146.996368|3146.996368|3146.996368
2021-10-18 07:00:00|SMT|1634540400|3140.539022|3140.539022|3140.539022|3140.539022
2021-10-18 08:00:00|SMT|1634544000|3122.048941|3122.048941|3122.048941|3122.048941
2021-10-18 09:00:00|SMT|1634547600|3116.144373|3116.144373|3116.144373|3116.144373
2021-10-18 10:00:00|SMT|1634551200|3090.969384|3090.969384|3090.969384|3090.969384
2021-10-18 11:00:00|SMT|1634554800|3089.366068|3089.366068|3089.366068|3089.366068
2021-10-18 12:00:00|SMT|1634558400|3057.148175|3057.148175|3057.148175|3057.148175
2021-10-18 13:00:00|SMT|1634562000|3047.581547|3047.581547|3047.581547|3047.581547
2021-10-18 14:00:00|SMT|1634565600|3102.291092|3102.291092|3102.291092|3102.291092
2021-10-18 15:00:00|SMT|1634569200|3086.394736|3086.394736|3086.394736|3086.394736
2021-10-18 16:00:00|SMT|1634572800|3067.073568|3067.073568|3067.073568|3067.073568
2021-10-18 17:00:00|SMT|1634576400|3044.7532|3044.7532|3044.7532|3044.7532
2021-10-18 18:00:00|SMT|1634580000|3041.956953|3041.956953|3041.956953|3041.956953
2021-10-18 19:00:00|SMT|1634583600|3046.937787|3046.937787|3046.937787|3046.937787
2021-10-18 20:00:00|SMT|1634587200|3057.486136|3057.486136|3057.486136|3057.486136
2021-10-18 21:00:00|SMT|1634590800|3055.181328|3055.181328|3055.181328|3055.181328
2021-10-18 22:00:00|SMT|1634594400|3059.50862|3059.50862|3059.50862|3059.50862
2021-10-18 23:00:00|SMT|1634598000|3062.078048|3062.078048|3062.078048|3062.078048
2021-10-19 00:00:00|SMT|1634601600|3061.44909|3061.44909|3061.44909|3061.44909
2021-10-19 01:00:00|SMT|1634605200|3059.569652|3059.569652|3059.569652|3059.569652
2021-10-19 02:00:00|SMT|1634608800|3083.113942|3083.113942|3083.113942|3083.113942
2021-10-19 03:00:00|SMT|1634612400|3088.089674|3088.089674|3088.089674|3088.089674
2021-10-19 04:00:00|SMT|1634616000|3114.861545|3114.861545|3114.861545|3114.861545
2021-10-19 05:00:00|SMT|1634619600|3106.529515|3106.529515|3106.529515|3106.529515
2021-10-19 06:00:00|SMT|1634623200|3109.838696|3109.838696|3109.838696|3109.838696
2021-10-19 07:00:00|SMT|1634626800|3083.860552|3083.860552|3083.860552|3083.860552
2021-10-19 08:00:00|SMT|1634630400|3100.740566|3100.740566|3100.740566|3100.740566
2021-10-19 09:00:00|SMT|1634634000|3099.360161|3099.360161|3099.360161|3099.360161
2021-10-19 10:00:00|SMT|1634637600|3091.57036|3091.57036|3091.57036|3091.57036
2021-10-19 11:00:00|SMT|1634641200|3091.03214|3091.03214|3091.03214|3091.03214
2021-10-19 12:00:00|SMT|1634644800|3097.271948|3097.271948|3097.271948|3097.271948
2021-10-19 13:00:00|SMT|1634648400|3098.877979|3098.877979|3098.877979|3098.877979
2021-10-19 14:00:00|SMT|1634652000|3100.939978|3100.939978|3100.939978|3100.939978
2021-10-19 15:00:00|SMT|1634655600|3093.13485|3093.13485|3093.13485|3093.13485
2021-10-19 16:00:00|SMT|1634659200|3076.156806|3076.156806|3076.156806|3076.156806
2021-10-19 17:00:00|SMT|1634662800|3094.72874|3094.72874|3094.72874|3094.72874
2021-10-19 18:00:00|SMT|1634666400|3102.387059|3102.387059|3102.387059|3102.387059
2021-10-19 19:00:00|SMT|1634670000|3094.92706|3094.92706|3094.92706|3094.92706
2021-10-19 20:00:00|SMT|1634673600|3095.385608|3095.385608|3095.385608|3095.385608
2021-10-19 21:00:00|SMT|1634677200|3084.748695|3084.748695|3084.748695|3084.748695
2021-10-19 22:00:00|SMT|1634680800|3094.620216|3094.620216|3094.620216|3094.620216
2021-10-19 23:00:00|SMT|1634684400|3137.595619|3137.595619|3137.595619|3137.595619
2021-10-20 00:00:00|SMT|1634688000|3135.409846|3135.409846|3135.409846|3135.409846
2021-10-20 01:00:00|SMT|1634691600|3130.965572|3130.965572|3130.965572|3130.965572
2021-10-20 02:00:00|SMT|1634695200|3122.664093|3122.664093|3122.664093|3122.664093
2021-10-20 03:00:00|SMT|1634698800|3118.435528|3118.435528|3118.435528|3118.435528
2021-10-20 04:00:00|SMT|1634702400|3112.134691|3112.134691|3112.134691|3112.134691
2021-10-20 05:00:00|SMT|1634706000|3123.29252|3123.29252|3123.29252|3123.29252
2021-10-20 06:00:00|SMT|1634709600|3112.949649|3112.949649|3112.949649|3112.949649
2021-10-20 07:00:00|SMT|1634713200|3111.222183|3111.222183|3111.222183|3111.222183
2021-10-20 08:00:00|SMT|1634716800|3126.587014|3126.587014|3126.587014|3126.587014
2021-10-20 09:00:00|SMT|1634720400|3123.274279|3123.274279|3123.274279|3123.274279
2021-10-20 10:00:00|SMT|1634724000|3135.674358|3135.674358|3135.674358|3135.674358
2021-10-20 11:00:00|SMT|1634727600|3129.898462|3129.898462|3129.898462|3129.898462
2021-10-20 12:00:00|SMT|1634731200|3139.928937|3139.928937|3139.928937|3139.928937
2021-10-20 13:00:00|SMT|1634734800|3186.809927|3186.809927|3186.809927|3186.809927
2021-10-20 14:00:00|SMT|1634738400|3227.681715|3227.681715|3227.681715|3227.681715
2021-10-20 15:00:00|SMT|1634742000|3264.725207|3264.725207|3264.725207|3264.725207
2021-10-20 16:00:00|SMT|1634745600|3296.460816|3296.460816|3296.460816|3296.460816
2021-10-20 17:00:00|SMT|1634749200|3306.501456|3306.501456|3306.501456|3306.501456
2021-10-20 18:00:00|SMT|1634752800|3303.997177|3303.997177|3303.997177|3303.997177
2021-10-20 19:00:00|SMT|1634756400|3334.710387|3334.710387|3334.710387|3334.710387
2021-10-20 20:00:00|SMT|1634760000|3327.008291|3327.008291|3327.008291|3327.008291
2021-10-20 21:00:00|SMT|1634763600|3322.12259|3322.12259|3322.12259|3322.12259
2021-10-20 22:00:00|SMT|1634767200|3326.06166|3326.06166|3326.06166|3326.06166
2021-10-20 23:00:00|SMT|1634770800|3326.489355|3326.489355|3326.489355|3326.489355
2021-10-21 00:00:00|SMT|1634774400|3353.96934|3353.96934|3353.96934|3353.96934
2021-10-21 01:00:00|SMT|1634778000|3397.854683|3397.854683|3397.854683|3397.854683
2021-10-21 02:00:00|SMT|1634781600|3393.474506|3393.474506|3393.474506|3393.474506
2021-10-21 03:00:00|SMT|1634785200|3387.411347|3387.411347|3387.411347|3387.411347
2021-10-21 04:00:00|SMT|1634788800|3382.140354|3382.140354|3382.140354|3382.140354
2021-10-21 05:00:00|SMT|1634792400|3373.043561|3373.043561|3373.043561|3373.043561
2021-10-21 06:00:00|SMT|1634796000|3381.428585|3381.428585|3381.428585|3381.428585
2021-10-21 07:00:00|SMT|1634799600|3365.727493|3365.727493|3365.727493|3365.727493
2021-10-21 08:00:00|SMT|1634803200|3381.199166|3381.199166|3381.199166|3381.199166
2021-10-21 09:00:00|SMT|1634806800|3408.902293|3408.902293|3408.902293|3408.902293
2021-10-21 10:00:00|SMT|1634810400|3469.198244|3469.198244|3469.198244|3469.198244
2021-10-21 11:00:00|SMT|1634814000|3476.48778|3476.48778|3476.48778|3476.48778
2021-10-21 12:00:00|SMT|1634817600|3394.227287|3394.227287|3394.227287|3394.227287
2021-10-21 13:00:00|SMT|1634821200|3410.051291|3410.051291|3410.051291|3410.051291
2021-10-21 14:00:00|SMT|1634824800|3406.449559|3406.449559|3406.449559|3406.449559
2021-10-21 15:00:00|SMT|1634828400|3325.985255|3325.985255|3325.985255|3325.985255
2021-10-21 16:00:00|SMT|1634832000|3306.586953|3306.586953|3306.586953|3306.586953
2021-10-21 17:00:00|SMT|1634835600|3281.491123|3281.491123|3281.491123|3281.491123
2021-10-21 18:00:00|SMT|1634839200|3274.42353|3274.42353|3274.42353|3274.42353
2021-10-21 19:00:00|SMT|1634842800|3287.654314|3287.654314|3287.654314|3287.654314
2021-10-21 20:00:00|SMT|1634846400|3299.323847|3299.323847|3299.323847|3299.323847
2021-10-21 21:00:00|SMT|1634850000|3307.602236|3307.602236|3307.602236|3307.602236
2021-10-21 22:00:00|SMT|1634853600|3315.55537|3315.55537|3315.55537|3315.55537
2021-10-21 23:00:00|SMT|1634857200|3292.231464|3292.231464|3292.231464|3292.231464
2021-10-22 00:00:00|SMT|1634860800|3293.192731|3293.192731|3293.192731|3293.192731
2021-10-22 01:00:00|SMT|1634864400|3352.889377|3352.889377|3352.889377|3352.889377
2021-10-22 02:00:00|SMT|1634868000|3347.988061|3347.988061|3347.988061|3347.988061
2021-10-22 03:00:00|SMT|1634871600|3353.565694|3353.565694|3353.565694|3353.565694
2021-10-22 04:00:00|SMT|1634875200|3391.158251|3391.158251|3391.158251|3391.158251
2021-10-22 05:00:00|SMT|1634878800|3387.081766|3387.081766|3387.081766|3387.081766
2021-10-22 06:00:00|SMT|1634882400|3386.557767|3386.557767|3386.557767|3386.557767
2021-10-22 07:00:00|SMT|1634886000|3372.096886|3372.096886|3372.096886|3372.096886
2021-10-22 08:00:00|SMT|1634889600|3388.828915|3388.828915|3388.828915|3388.828915
2021-10-22 09:00:00|SMT|1634893200|3394.23267|3394.23267|3394.23267|3394.23267
2021-10-22 10:00:00|SMT|1634896800|3381.687003|3381.687003|3381.687003|3381.687003
2021-10-22 11:00:00|SMT|1634900400|3371.839893|3371.839893|3371.839893|3371.839893
2021-10-22 12:00:00|SMT|1634904000|3387.49079|3387.49079|3387.49079|3387.49079
2021-10-22 13:00:00|SMT|1634907600|3399.519704|3399.519704|3399.519704|3399.519704
2021-10-22 14:00:00|SMT|1634911200|3348.055263|3348.055263|3348.055263|3348.055263
2021-10-22 15:00:00|SMT|1634914800|3326.490724|3326.490724|3326.490724|3326.490724
2021-10-22 16:00:00|SMT|1634918400|3284.480926|3284.480926|3284.480926|3284.480926
2021-10-22 17:00:00|SMT|1634922000|3294.451725|3294.451725|3294.451725|3294.451725
2021-10-22 18:00:00|SMT|1634925600|3259.274853|3259.274853|3259.274853|3259.274853
2021-10-22 19:00:00|SMT|1634929200|3271.806401|3271.806401|3271.806401|3271.806401
2021-10-22 20:00:00|SMT|1634932800|3280.722123|3280.722123|3280.722123|3280.722123
2021-10-22 21:00:00|SMT|1634936400|3275.455961|3275.455961|3275.455961|3275.455961
2021-10-22 22:00:00|SMT|1634940000|3250.840598|3250.840598|3250.840598|3250.840598
2021-10-22 23:00:00|SMT|1634943600|3272.241894|3272.241894|3272.241894|3272.241894
2021-10-23 00:00:00|SMT|1634947200|3273.157099|3273.157099|3273.157099|3273.157099
2021-10-23 01:00:00|SMT|1634950800|3296.091809|3296.091809|3296.091809|3296.091809
2021-10-23 02:00:00|SMT|1634954400|3296.68224|3296.68224|3296.68224|3296.68224
2021-10-23 03:00:00|SMT|1634958000|3319.161454|3319.161454|3319.161454|3319.161454
2021-10-23 04:00:00|SMT|1634961600|3318.083835|3318.083835|3318.083835|3318.083835
2021-10-23 05:00:00|SMT|1634965200|3327.473227|3327.473227|3327.473227|3327.473227
2021-10-23 06:00:00|SMT|1634968800|3304.948048|3304.948048|3304.948048|3304.948048
2021-10-23 07:00:00|SMT|1634972400|3318.306909|3318.306909|3318.306909|3318.306909
2021-10-23 08:00:00|SMT|1634976000|3312.004076|3312.004076|3312.004076|3312.004076
2021-10-23 09:00:00|SMT|1634979600|3322.104131|3322.104131|3322.104131|3322.104131
2021-10-23 10:00:00|SMT|1634983200|3298.887194|3298.887194|3298.887194|3298.887194
2021-10-23 11:00:00|SMT|1634986800|3264.937245|3264.937245|3264.937245|3264.937245
2021-10-23 12:00:00|SMT|1634990400|3325.464538|3325.464538|3325.464538|3325.464538
2021-10-23 13:00:00|SMT|1634994000|3326.324844|3326.324844|3326.324844|3326.324844
2021-10-23 14:00:00|SMT|1634997600|3315.156252|3315.156252|3315.156252|3315.156252
2021-10-23 15:00:00|SMT|1635001200|3311.495241|3311.495241|3311.495241|3311.495241
2021-10-23 16:00:00|SMT|1635004800|3351.141523|3351.141523|3351.141523|3351.141523
2021-10-23 17:00:00|SMT|1635008400|3342.267517|3342.267517|3342.267517|3342.267517
2021-10-23 18:00:00|SMT|1635012000|3349.116449|3349.116449|3349.116449|3349.116449
2021-10-23 19:00:00|SMT|1635015600|3350.601907|3350.601907|3350.601907|3350.601907
2021-10-23 20:00:00|SMT|1635019200|3330.695047|3330.695047|3330.695047|3330.695047
2021-10-23 21:00:00|SMT|1635022800|3338.226194|3338.226194|3338.226194|3338.226194
2021-10-23 22:00:00|SMT|1635026400|3341.431185|3341.431185|3341.431185|3341.431185
2021-10-23 23:00:00|SMT|1635030000|3357.363245|3357.363245|3357.363245|3357.363245
2021-10-24 00:00:00|SMT|1635033600|3390.510885|3390.510885|3390.510885|3390.510885
2021-10-24 01:00:00|SMT|1635037200|3371.832481|3371.832481|3371.832481|3371.832481
2021-10-24 02:00:00|SMT|1635040800|3368.687949|3368.687949|3368.687949|3368.687949
2021-10-24 03:00:00|SMT|1635044400|3372.249824|3372.249824|3372.249824|3372.249824
2021-10-24 04:00:00|SMT|1635048000|3367.951612|3367.951612|3367.951612|3367.951612
2021-10-24 05:00:00|SMT|1635051600|3351.924991|3351.924991|3351.924991|3351.924991
2021-10-24 06:00:00|SMT|1635055200|3350.675164|3350.675164|3350.675164|3350.675164
2021-10-24 07:00:00|SMT|1635058800|3335.350804|3335.350804|3335.350804|3335.350804
2021-10-24 08:00:00|SMT|1635062400|3343.124076|3343.124076|3343.124076|3343.124076
2021-10-24 09:00:00|SMT|1635066000|3327.123601|3327.123601|3327.123601|3327.123601
2021-10-24 10:00:00|SMT|1635069600|3340.675496|3340.675496|3340.675496|3340.675496
2021-10-24 11:00:00|SMT|1635073200|3342.096735|3342.096735|3342.096735|3342.096735
2021-10-24 12:00:00|SMT|1635076800|3288.913144|3288.913144|3288.913144|3288.913144
2021-10-24 13:00:00|SMT|1635080400|3297.861378|3297.861378|3297.861378|3297.861378
2021-10-24 14:00:00|SMT|1635084000|3300.485528|3300.485528|3300.485528|3300.485528
2021-10-24 15:00:00|SMT|1635087600|3277.066714|3277.066714|3277.066714|3277.066714
2021-10-24 16:00:00|SMT|1635091200|3258.360901|3258.360901|3258.360901|3258.360901
2021-10-24 17:00:00|SMT|1635094800|3283.220671|3283.220671|3283.220671|3283.220671
2021-10-24 18:00:00|SMT|1635098400|3277.244111|3277.244111|3277.244111|3277.244111
2021-10-24 19:00:00|SMT|1635102000|3249.957772|3249.957772|3249.957772|3249.957772
2021-10-24 20:00:00|SMT|1635105600|3290.786809|3290.786809|3290.786809|3290.786809
2021-10-24 21:00:00|SMT|1635109200|3308.431526|3308.431526|3308.431526|3308.431526
2021-10-24 22:00:00|SMT|1635112800|3325.155224|3325.155224|3325.155224|3325.155224
2021-10-24 23:00:00|SMT|1635116400|3324.749689|3324.749689|3324.749689|3324.749689
2021-10-25 00:00:00|SMT|1635120000|3330.015173|3330.015173|3330.015173|3330.015173
2021-10-25 01:00:00|SMT|1635123600|3365.460203|3365.460203|3365.460203|3365.460203
2021-10-25 02:00:00|SMT|1635127200|3358.169777|3358.169777|3358.169777|3358.169777
2021-10-25 03:00:00|SMT|1635130800|3368.941828|3368.941828|3368.941828|3368.941828
2021-10-25 04:00:00|SMT|1635134400|3375.430829|3375.430829|3375.430829|3375.430829
2021-10-25 05:00:00|SMT|1635138000|3384.335429|3384.335429|3384.335429|3384.335429
2021-10-25 06:00:00|SMT|1635141600|3379.898824|3379.898824|3379.898824|3379.898824
2021-10-25 07:00:00|SMT|1635145200|3379.681122|3379.681122|3379.681122|3379.681122
2021-10-25 08:00:00|SMT|1635148800|3396.302991|3396.302991|3396.302991|3396.302991
2021-10-25 09:00:00|SMT|1635152400|3388.124078|3388.124078|3388.124078|3388.124078
2021-10-25 10:00:00|SMT|1635156000|3390.329778|3390.329778|3390.329778|3390.329778
2021-10-25 11:00:00|SMT|1635159600|3383.131949|3383.131949|3383.131949|3383.131949
2021-10-25 12:00:00|SMT|1635163200|3381.914044|3381.914044|3381.914044|3381.914044
2021-10-25 13:00:00|SMT|1635166800|3376.976214|3376.976214|3376.976214|3376.976214
2021-10-25 14:00:00|SMT|1635170400|3404.786632|3404.786632|3404.786632|3404.786632
2021-10-25 15:00:00|SMT|1635174000|3412.099639|3412.099639|3412.099639|3412.099639
2021-10-25 16:00:00|SMT|1635177600|3457.02871|3457.02871|3457.02871|3457.02871
2021-10-25 17:00:00|SMT|1635181200|3461.030235|3461.030235|3461.030235|3461.030235
2021-10-25 18:00:00|SMT|1635184800|3433.717253|3433.717253|3433.717253|3433.717253
2021-10-25 19:00:00|SMT|1635188400|3447.300307|3447.300307|3447.300307|3447.300307
2021-10-25 20:00:00|SMT|1635192000|3427.121484|3427.121484|3427.121484|3427.121484
2021-10-25 21:00:00|SMT|1635195600|3428.271031|3428.271031|3428.271031|3428.271031
2021-10-25 22:00:00|SMT|1635199200|3433.218756|3433.218756|3433.218756|3433.218756
2021-10-25 23:00:00|SMT|1635202800|3454.319176|3454.319176|3454.319176|3454.319176
2021-10-26 00:00:00|SMT|1635206400|3455.619844|3455.619844|3455.619844|3455.619844
2021-10-26 01:00:00|SMT|1635210000|3474.317902|3474.317902|3474.317902|3474.317902
2021-10-26 02:00:00|SMT|1635213600|3457.536128|3457.536128|3457.536128|3457.536128
2021-10-26 03:00:00|SMT|1635217200|3477.260319|3477.260319|3477.260319|3477.260319
2021-10-26 04:00:00|SMT|1635220800|3466.810588|3466.810588|3466.810588|3466.810588
2021-10-26 05:00:00|SMT|1635224400|3452.610688|3452.610688|3452.610688|3452.610688
2021-10-26 06:00:00|SMT|1635228000|3450.487375|3450.487375|3450.487375|3450.487375
2021-10-26 07:00:00|SMT|1635231600|3447.52222|3447.52222|3447.52222|3447.52222
2021-10-26 08:00:00|SMT|1635235200|3457.548358|3457.548358|3457.548358|3457.548358
2021-10-26 09:00:00|SMT|1635238800|3467.265378|3467.265378|3467.265378|3467.265378
2021-10-26 10:00:00|SMT|1635242400|3461.891564|3461.891564|3461.891564|3461.891564
2021-10-26 11:00:00|SMT|1635246000|3476.318031|3476.318031|3476.318031|3476.318031
2021-10-26 12:00:00|SMT|1635249600|3462.853613|3462.853613|3462.853613|3462.853613
2021-10-26 13:00:00|SMT|1635253200|3451.722912|3451.722912|3451.722912|3451.722912
2021-10-26 14:00:00|SMT|1635256800|3447.632168|3447.632168|3447.632168|3447.632168
2021-10-26 15:00:00|SMT|1635260400|3421.297241|3421.297241|3421.297241|3421.297241
2021-10-26 16:00:00|SMT|1635264000|3451.013773|3451.013773|3451.013773|3451.013773
2021-10-26 17:00:00|SMT|1635267600|3432.765851|3432.765851|3432.765851|3432.765851
2021-10-26 18:00:00|SMT|1635271200|3474.535616|3474.535616|3474.535616|3474.535616
2021-10-26 19:00:00|SMT|1635274800|3464.133998|3464.133998|3464.133998|3464.133998
2021-10-26 20:00:00|SMT|1635278400|3465.325655|3465.325655|3465.325655|3465.325655
2021-10-26 21:00:00|SMT|1635282000|3500.954349|3500.954349|3500.954349|3500.954349
2021-10-26 22:00:00|SMT|1635285600|3446.768822|3446.768822|3446.768822|3446.768822
2021-10-26 23:00:00|SMT|1635289200|3384.710151|3384.710151|3384.710151|3384.710151
2021-10-27 00:00:00|SMT|1635292800|3403.853916|3403.853916|3403.853916|3403.853916
2021-10-27 01:00:00|SMT|1635296400|3425.67057|3425.67057|3425.67057|3425.67057
2021-10-27 02:00:00|SMT|1635300000|3413.824852|3413.824852|3413.824852|3413.824852
2021-10-27 03:00:00|SMT|1635303600|3429.317904|3429.317904|3429.317904|3429.317904
2021-10-27 04:00:00|SMT|1635307200|3449.786683|3449.786683|3449.786683|3449.786683
2021-10-27 05:00:00|SMT|1635310800|3495.86471|3495.86471|3495.86471|3495.86471
2021-10-27 06:00:00|SMT|1635314400|3485.841289|3485.841289|3485.841289|3485.841289
2021-10-27 07:00:00|SMT|1635318000|3451.066513|3451.066513|3451.066513|3451.066513
2021-10-27 08:00:00|SMT|1635321600|3367.296433|3367.296433|3367.296433|3367.296433
2021-10-27 09:00:00|SMT|1635325200|3281.982645|3281.982645|3281.982645|3281.982645
2021-10-27 10:00:00|SMT|1635328800|3246.448716|3246.448716|3246.448716|3246.448716
2021-10-27 11:00:00|SMT|1635332400|3262.265426|3262.265426|3262.265426|3262.265426
2021-10-27 12:00:00|SMT|1635336000|3238.698413|3238.698413|3238.698413|3238.698413
2021-10-27 13:00:00|SMT|1635339600|3263.357244|3263.357244|3263.357244|3263.357244
2021-10-27 14:00:00|SMT|1635343200|3243.276422|3243.276422|3243.276422|3243.276422
2021-10-27 15:00:00|SMT|1635346800|3268.599741|3268.599741|3268.599741|3268.599741
2021-10-27 16:00:00|SMT|1635350400|3244.608141|3244.608141|3244.608141|3244.608141
2021-10-27 17:00:00|SMT|1635354000|3239.063448|3239.063448|3239.063448|3239.063448
2021-10-27 18:00:00|SMT|1635357600|3239.434274|3239.434274|3239.434274|3239.434274
2021-10-27 19:00:00|SMT|1635361200|3224.077084|3224.077084|3224.077084|3224.077084
2021-10-27 20:00:00|SMT|1635364800|3241.079679|3241.079679|3241.079679|3241.079679
2021-10-27 21:00:00|SMT|1635368400|3230.29051|3230.29051|3230.29051|3230.29051
2021-10-27 22:00:00|SMT|1635372000|3245.920107|3245.920107|3245.920107|3245.920107
2021-10-27 23:00:00|SMT|1635375600|3225.590245|3225.590245|3225.590245|3225.590245
2021-10-28 00:00:00|SMT|1635379200|3179.462572|3179.462572|3179.462572|3179.462572
2021-10-28 01:00:00|SMT|1635382800|3172.837772|3172.837772|3172.837772|3172.837772
2021-10-28 02:00:00|SMT|1635386400|3239.179229|3239.179229|3239.179229|3239.179229
2021-10-28 03:00:00|SMT|1635390000|3245.245163|3245.245163|3245.245163|3245.245163
2021-10-28 04:00:00|SMT|1635393600|3242.53508|3242.53508|3242.53508|3242.53508
2021-10-28 05:00:00|SMT|1635397200|3240.399282|3240.399282|3240.399282|3240.399282
2021-10-28 06:00:00|SMT|1635400800|3263.842105|3263.842105|3263.842105|3263.842105
2021-10-28 07:00:00|SMT|1635404400|3259.647989|3259.647989|3259.647989|3259.647989
2021-10-28 08:00:00|SMT|1635408000|3249.108503|3249.108503|3249.108503|3249.108503
2021-10-28 09:00:00|SMT|1635411600|3367.158917|3367.158917|3367.158917|3367.158917
2021-10-28 10:00:00|SMT|1635415200|3376.238938|3376.238938|3376.238938|3376.238938
2021-10-28 11:00:00|SMT|1635418800|3362.861183|3362.861183|3362.861183|3362.861183
2021-10-28 12:00:00|SMT|1635422400|3358.294081|3358.294081|3358.294081|3358.294081
2021-10-28 13:00:00|SMT|1635426000|3382.508555|3382.508555|3382.508555|3382.508555
2021-10-28 14:00:00|SMT|1635429600|3393.652661|3393.652661|3393.652661|3393.652661
2021-10-28 15:00:00|SMT|1635433200|3389.010565|3389.010565|3389.010565|3389.010565
2021-10-28 16:00:00|SMT|1635436800|3363.963101|3363.963101|3363.963101|3363.963101
2021-10-28 17:00:00|SMT|1635440400|3379.599207|3379.599207|3379.599207|3379.599207
2021-10-28 18:00:00|SMT|1635444000|3400.40309|3400.40309|3400.40309|3400.40309
2021-10-28 19:00:00|SMT|1635447600|3361.44887|3361.44887|3361.44887|3361.44887
2021-10-28 20:00:00|SMT|1635451200|3422.789093|3422.789093|3422.789093|3422.789093
2021-10-28 21:00:00|SMT|1635454800|3415.292753|3415.292753|3415.292753|3415.292753
2021-10-28 22:00:00|SMT|1635458400|3402.48042|3402.48042|3402.48042|3402.48042
2021-10-28 23:00:00|SMT|1635462000|3408.879071|3408.879071|3408.879071|3408.879071
2021-10-29 00:00:00|SMT|1635465600|3424.270572|3424.270572|3424.270572|3424.270572
2021-10-29 01:00:00|SMT|1635469200|3477.153051|3477.153051|3477.153051|3477.153051
2021-10-29 02:00:00|SMT|1635472800|3489.134074|3489.134074|3489.134074|3489.134074
2021-10-29 03:00:00|SMT|1635476400|3486.936517|3486.936517|3486.936517|3486.936517
2021-10-29 04:00:00|SMT|1635480000|3499.911085|3499.911085|3499.911085|3499.911085
2021-10-29 05:00:00|SMT|1635483600|3482.178729|3482.178729|3482.178729|3482.178729
2021-10-29 06:00:00|SMT|1635487200|3451.399484|3451.399484|3451.399484|3451.399484
2021-10-29 07:00:00|SMT|1635490800|3471.267685|3471.267685|3471.267685|3471.267685
2021-10-29 08:00:00|SMT|1635494400|3443.782519|3443.782519|3443.782519|3443.782519
2021-10-29 09:00:00|SMT|1635498000|3467.37222|3467.37222|3467.37222|3467.37222
2021-10-29 10:00:00|SMT|1635501600|3456.31107|3456.31107|3456.31107|3456.31107
2021-10-29 11:00:00|SMT|1635505200|3457.578016|3457.578016|3457.578016|3457.578016
2021-10-29 12:00:00|SMT|1635508800|3447.276528|3447.276528|3447.276528|3447.276528
2021-10-29 13:00:00|SMT|1635512400|3443.476458|3443.476458|3443.476458|3443.476458
2021-10-29 14:00:00|SMT|1635516000|3483.848442|3483.848442|3483.848442|3483.848442
2021-10-29 15:00:00|SMT|1635519600|3463.083286|3463.083286|3463.083286|3463.083286
2021-10-29 16:00:00|SMT|1635523200|3532.589401|3532.589401|3532.589401|3532.589401
2021-10-29 17:00:00|SMT|1635526800|3527.135273|3527.135273|3527.135273|3527.135273
2021-10-29 18:00:00|SMT|1635530400|3525.053644|3525.053644|3525.053644|3525.053644
2021-10-29 19:00:00|SMT|1635534000|3492.295243|3492.295243|3492.295243|3492.295243
2021-10-29 20:00:00|SMT|1635537600|3512.833118|3512.833118|3512.833118|3512.833118
2021-10-29 21:00:00|SMT|1635541200|3516.130806|3516.130806|3516.130806|3516.130806
2021-10-29 22:00:00|SMT|1635544800|3522.773245|3522.773245|3522.773245|3522.773245
2021-10-29 23:00:00|SMT|1635548400|3519.291908|3519.291908|3519.291908|3519.291908
2021-10-30 00:00:00|SMT|1635552000|3521.455046|3521.455046|3521.455046|3521.455046
2021-10-30 01:00:00|SMT|1635555600|3489.49955|3489.49955|3489.49955|3489.49955
2021-10-30 02:00:00|SMT|1635559200|3477.222763|3477.222763|3477.222763|3477.222763
2021-10-30 03:00:00|SMT|1635562800|3475.319305|3475.319305|3475.319305|3475.319305
2021-10-30 04:00:00|SMT|1635566400|3462.759342|3462.759342|3462.759342|3462.759342
2021-10-30 05:00:00|SMT|1635570000|3457.433001|3457.433001|3457.433001|3457.433001
2021-10-30 06:00:00|SMT|1635573600|3471.569736|3471.569736|3471.569736|3471.569736
2021-10-30 07:00:00|SMT|1635577200|3476.19943|3476.19943|3476.19943|3476.19943
2021-10-30 08:00:00|SMT|1635580800|3470.699152|3470.699152|3470.699152|3470.699152
2021-10-30 09:00:00|SMT|1635584400|3443.972969|3443.972969|3443.972969|3443.972969
2021-10-30 10:00:00|SMT|1635588000|3447.357724|3447.357724|3447.357724|3447.357724
2021-10-30 11:00:00|SMT|1635591600|3468.513757|3468.513757|3468.513757|3468.513757
2021-10-30 12:00:00|SMT|1635595200|3459.514832|3459.514832|3459.514832|3459.514832
2021-10-30 13:00:00|SMT|1635598800|3450.801373|3450.801373|3450.801373|3450.801373
2021-10-30 14:00:00|SMT|1635602400|3437.706985|3437.706985|3437.706985|3437.706985
2021-10-30 15:00:00|SMT|1635606000|3404.01811|3404.01811|3404.01811|3404.01811
2021-10-30 16:00:00|SMT|1635609600|3415.574849|3415.574849|3415.574849|3415.574849
2021-10-30 17:00:00|SMT|1635613200|3412.538797|3412.538797|3412.538797|3412.538797
2021-10-30 18:00:00|SMT|1635616800|3420.903289|3420.903289|3420.903289|3420.903289
2021-10-30 19:00:00|SMT|1635620400|3442.678322|3442.678322|3442.678322|3442.678322
2021-10-30 20:00:00|SMT|1635624000|3451.064076|3451.064076|3451.064076|3451.064076
2021-10-30 21:00:00|SMT|1635627600|3432.852907|3432.852907|3432.852907|3432.852907
2021-10-30 22:00:00|SMT|1635631200|3412.154762|3412.154762|3412.154762|3412.154762
2021-10-30 23:00:00|SMT|1635634800|3404.166226|3404.166226|3404.166226|3404.166226
2021-10-31 00:00:00|SMT|1635638400|3434.803327|3434.803327|3434.803327|3434.803327
2021-10-31 01:00:00|SMT|1635642000|3475.031802|3475.031802|3475.031802|3475.031802
2021-10-31 02:00:00|SMT|1635645600|3448.762695|3448.762695|3448.762695|3448.762695
2021-10-31 03:00:00|SMT|1635649200|3469.135321|3469.135321|3469.135321|3469.135321
2021-10-31 04:00:00|SMT|1635652800|3463.872602|3463.872602|3463.872602|3463.872602
2021-10-31 05:00:00|SMT|1635656400|3462.369134|3462.369134|3462.369134|3462.369134
2021-10-31 06:00:00|SMT|1635660000|3443.053301|3443.053301|3443.053301|3443.053301
2021-10-31 07:00:00|SMT|1635663600|3430.113204|3430.113204|3430.113204|3430.113204
2021-10-31 08:00:00|SMT|1635667200|3435.123682|3435.123682|3435.123682|3435.123682
2021-10-31 09:00:00|SMT|1635670800|3398.607748|3398.607748|3398.607748|3398.607748
2021-10-31 10:00:00|SMT|1635674400|3389.04057|3389.04057|3389.04057|3389.04057
2021-10-31 11:00:00|SMT|1635678000|3379.507895|3379.507895|3379.507895|3379.507895
2021-10-31 12:00:00|SMT|1635681600|3346.30381|3346.30381|3346.30381|3346.30381
2021-10-31 13:00:00|SMT|1635685200|3337.685901|3337.685901|3337.685901|3337.685901
2021-10-31 14:00:00|SMT|1635688800|3352.787918|3352.787918|3352.787918|3352.787918
2021-10-31 15:00:00|SMT|1635692400|3359.558992|3359.558992|3359.558992|3359.558992
2021-10-31 16:00:00|SMT|1635696000|3372.415918|3372.415918|3372.415918|3372.415918
2021-10-31 17:00:00|SMT|1635699600|3390.839837|3390.839837|3390.839837|3390.839837
2021-10-31 18:00:00|SMT|1635703200|3393.488392|3393.488392|3393.488392|3393.488392
2021-10-31 19:00:00|SMT|1635706800|3400.69171|3400.69171|3400.69171|3400.69171
2021-10-31 20:00:00|SMT|1635710400|3395.223774|3395.223774|3395.223774|3395.223774
2021-10-31 21:00:00|SMT|1635714000|3412.991846|3412.991846|3412.991846|3412.991846
2021-10-31 22:00:00|SMT|1635717600|3453.773571|3453.773571|3453.773571|3453.773571
2021-10-31 23:00:00|SMT|1635721200|3442.149442|3442.149442|3442.149442|3442.149442
2021-11-01 00:00:00|SMT|1635724800|3439.458031|3439.458031|3439.458031|3439.458031
2021-11-01 01:00:00|SMT|1635728400|3468.082447|3468.082447|3468.082447|3468.082447
2021-11-01 02:00:00|SMT|1635732000|3446.331803|3446.331803|3446.331803|3446.331803
2021-11-01 03:00:00|SMT|1635735600|3400.017355|3400.017355|3400.017355|3400.017355
2021-11-01 04:00:00|SMT|1635739200|3363.192478|3363.192478|3363.192478|3363.192478
2021-11-01 05:00:00|SMT|1635742800|3392.576694|3392.576694|3392.576694|3392.576694
2021-11-01 06:00:00|SMT|1635746400|3395.33467|3395.33467|3395.33467|3395.33467
2021-11-01 07:00:00|SMT|1635750000|3412.133641|3412.133641|3412.133641|3412.133641
2021-11-01 08:00:00|SMT|1635753600|3462.190665|3462.190665|3462.190665|3462.190665
2021-11-01 09:00:00|SMT|1635757200|3459.874019|3459.874019|3459.874019|3459.874019
2021-11-01 10:00:00|SMT|1635760800|3473.259927|3473.259927|3473.259927|3473.259927
2021-11-01 11:00:00|SMT|1635764400|3476.676984|3476.676984|3476.676984|3476.676984
2021-11-01 12:00:00|SMT|1635768000|3463.996947|3463.996947|3463.996947|3463.996947
2021-11-01 13:00:00|SMT|1635771600|3481.748124|3481.748124|3481.748124|3481.748124
2021-11-01 14:00:00|SMT|1635775200|3510.683691|3510.683691|3510.683691|3510.683691
2021-11-01 15:00:00|SMT|1635778800|3478.266957|3478.266957|3478.266957|3478.266957
2021-11-01 16:00:00|SMT|1635782400|3501.379707|3501.379707|3501.379707|3501.379707
2021-11-01 17:00:00|SMT|1635786000|3462.347392|3462.347392|3462.347392|3462.347392
2021-11-01 18:00:00|SMT|1635789600|3457.088812|3457.088812|3457.088812|3457.088812
2021-11-01 19:00:00|SMT|1635793200|3457.851287|3457.851287|3457.851287|3457.851287
2021-11-01 20:00:00|SMT|1635796800|3508.585474|3508.585474|3508.585474|3508.585474
2021-11-01 21:00:00|SMT|1635800400|3480.910544|3480.910544|3480.910544|3480.910544
2021-11-01 22:00:00|SMT|1635804000|3474.324151|3474.324151|3474.324151|3474.324151
2021-11-01 23:00:00|SMT|1635807600|3480.26271|3480.26271|3480.26271|3480.26271
2021-11-02 00:00:00|SMT|1635811200|3491.30679|3491.30679|3491.30679|3491.30679
2021-11-02 01:00:00|SMT|1635814800|3473.549587|3473.549587|3473.549587|3473.549587
2021-11-02 02:00:00|SMT|1635818400|3481.751786|3481.751786|3481.751786|3481.751786
2021-11-02 03:00:00|SMT|1635822000|3475.020086|3475.020086|3475.020086|3475.020086
2021-11-02 04:00:00|SMT|1635825600|3490.124096|3490.124096|3490.124096|3490.124096
2021-11-02 05:00:00|SMT|1635829200|3513.456946|3513.456946|3513.456946|3513.456946
2021-11-02 06:00:00|SMT|1635832800|3513.264342|3513.264342|3513.264342|3513.264342
2021-11-02 07:00:00|SMT|1635836400|3519.41148|3519.41148|3519.41148|3519.41148
2021-11-02 08:00:00|SMT|1635840000|3492.738331|3492.738331|3492.738331|3492.738331
2021-11-02 09:00:00|SMT|1635843600|3507.316168|3507.316168|3507.316168|3507.316168
2021-11-02 10:00:00|SMT|1635847200|3558.425083|3558.425083|3558.425083|3558.425083
2021-11-02 11:00:00|SMT|1635850800|3580.222054|3580.222054|3580.222054|3580.222054
2021-11-02 12:00:00|SMT|1635854400|3560.50657|3560.50657|3560.50657|3560.50657
2021-11-02 13:00:00|SMT|1635858000|3574.863826|3574.863826|3574.863826|3574.863826
2021-11-02 14:00:00|SMT|1635861600|3610.890181|3610.890181|3610.890181|3610.890181
2021-11-02 15:00:00|SMT|1635865200|3591.102864|3591.102864|3591.102864|3591.102864
2021-11-02 16:00:00|SMT|1635868800|3622.99256|3622.99256|3622.99256|3622.99256
2021-11-02 17:00:00|SMT|1635872400|3618.906595|3618.906595|3618.906595|3618.906595
2021-11-02 18:00:00|SMT|1635876000|3609.436042|3609.436042|3609.436042|3609.436042
2021-11-02 19:00:00|SMT|1635879600|3621.115247|3621.115247|3621.115247|3621.115247
2021-11-02 20:00:00|SMT|1635883200|3640.017752|3640.017752|3640.017752|3640.017752
2021-11-02 21:00:00|SMT|1635886800|3618.159256|3618.159256|3618.159256|3618.159256
2021-11-02 22:00:00|SMT|1635890400|3631.097951|3631.097951|3631.097951|3631.097951
2021-11-02 23:00:00|SMT|1635894000|3641.820296|3641.820296|3641.820296|3641.820296
2021-11-03 00:00:00|SMT|1635897600|3674.670236|3674.670236|3674.670236|3674.670236
2021-11-03 01:00:00|SMT|1635901200|3695.965966|3695.965966|3695.965966|3695.965966
2021-11-03 02:00:00|SMT|1635904800|3687.233942|3687.233942|3687.233942|3687.233942
2021-11-03 03:00:00|SMT|1635908400|3684.251428|3684.251428|3684.251428|3684.251428
2021-11-03 04:00:00|SMT|1635912000|3683.657669|3683.657669|3683.657669|3683.657669
2021-11-03 05:00:00|SMT|1635915600|3644.515035|3644.515035|3644.515035|3644.515035
2021-11-03 06:00:00|SMT|1635919200|3673.652423|3673.652423|3673.652423|3673.652423
2021-11-03 07:00:00|SMT|1635922800|3679.094614|3679.094614|3679.094614|3679.094614
2021-11-03 08:00:00|SMT|1635926400|3721.652673|3721.652673|3721.652673|3721.652673
2021-11-03 09:00:00|SMT|1635930000|3699.414902|3699.414902|3699.414902|3699.414902
2021-11-03 10:00:00|SMT|1635933600|3722.295388|3722.295388|3722.295388|3722.295388
2021-11-03 11:00:00|SMT|1635937200|3718.487812|3718.487812|3718.487812|3718.487812
2021-11-03 12:00:00|SMT|1635940800|3709.152725|3709.152725|3709.152725|3709.152725
2021-11-03 13:00:00|SMT|1635944400|3644.916027|3644.916027|3644.916027|3644.916027
2021-11-03 14:00:00|SMT|1635948000|3618.703697|3618.703697|3618.703697|3618.703697
2021-11-03 15:00:00|SMT|1635951600|3644.042164|3644.042164|3644.042164|3644.042164
2021-11-03 16:00:00|SMT|1635955200|3678.308802|3678.308802|3678.308802|3678.308802
2021-11-03 17:00:00|SMT|1635958800|3652.683885|3652.683885|3652.683885|3652.683885
2021-11-03 18:00:00|SMT|1635962400|3680.749207|3680.749207|3680.749207|3680.749207
2021-11-03 19:00:00|SMT|1635966000|3766.609958|3766.609958|3766.609958|3766.609958
2021-11-03 20:00:00|SMT|1635969600|3746.105321|3746.105321|3746.105321|3746.105321
2021-11-03 21:00:00|SMT|1635973200|3748.845157|3748.845157|3748.845157|3748.845157
2021-11-03 22:00:00|SMT|1635976800|3744.774149|3744.774149|3744.774149|3744.774149
2021-11-03 23:00:00|SMT|1635980400|3733.815178|3733.815178|3733.815178|3733.815178
2021-11-04 00:00:00|SMT|1635984000|3743.703517|3743.703517|3743.703517|3743.703517
2021-11-04 01:00:00|SMT|1635987600|3727.770409|3727.770409|3727.770409|3727.770409
2021-11-04 02:00:00|SMT|1635991200|3714.369529|3714.369529|3714.369529|3714.369529
2021-11-04 03:00:00|SMT|1635994800|3718.86541|3718.86541|3718.86541|3718.86541
2021-11-04 04:00:00|SMT|1635998400|3710.819001|3710.819001|3710.819001|3710.819001
2021-11-04 05:00:00|SMT|1636002000|3734.726633|3734.726633|3734.726633|3734.726633
2021-11-04 06:00:00|SMT|1636005600|3693.766093|3693.766093|3693.766093|3693.766093
2021-11-04 07:00:00|SMT|1636009200|3725.976247|3725.976247|3725.976247|3725.976247
2021-11-04 08:00:00|SMT|1636012800|3672.199005|3672.199005|3672.199005|3672.199005
2021-11-04 09:00:00|SMT|1636016400|3667.766389|3667.766389|3667.766389|3667.766389
2021-11-04 10:00:00|SMT|1636020000|3688.048582|3688.048582|3688.048582|3688.048582
2021-11-04 11:00:00|SMT|1636023600|3698.40538|3698.40538|3698.40538|3698.40538
2021-11-04 12:00:00|SMT|1636027200|3668.651286|3668.651286|3668.651286|3668.651286
2021-11-04 13:00:00|SMT|1636030800|3692.604214|3692.604214|3692.604214|3692.604214
2021-11-04 14:00:00|SMT|1636034400|3710.209325|3710.209325|3710.209325|3710.209325
2021-11-04 15:00:00|SMT|1636038000|3691.499556|3691.499556|3691.499556|3691.499556
2021-11-04 16:00:00|SMT|1636041600|3640.972329|3640.972329|3640.972329|3640.972329
2021-11-04 17:00:00|SMT|1636045200|3644.836597|3644.836597|3644.836597|3644.836597
2021-11-04 18:00:00|SMT|1636048800|3615.131471|3615.131471|3615.131471|3615.131471
2021-11-04 19:00:00|SMT|1636052400|3620.509675|3620.509675|3620.509675|3620.509675
2021-11-04 20:00:00|SMT|1636056000|3656.127285|3656.127285|3656.127285|3656.127285
2021-11-04 21:00:00|SMT|1636059600|3683.063116|3683.063116|3683.063116|3683.063116
2021-11-04 22:00:00|SMT|1636063200|3693.459545|3693.459545|3693.459545|3693.459545
2021-11-04 23:00:00|SMT|1636066800|3689.315523|3689.315523|3689.315523|3689.315523
2021-11-05 00:00:00|SMT|1636070400|3699.971043|3699.971043|3699.971043|3699.971043
2021-11-05 01:00:00|SMT|1636074000|3643.073581|3643.073581|3643.073581|3643.073581
2021-11-05 02:00:00|SMT|1636077600|3687.929239|3687.929239|3687.929239|3687.929239
2021-11-05 03:00:00|SMT|1636081200|3672.359318|3672.359318|3672.359318|3672.359318
2021-11-05 04:00:00|SMT|1636084800|3701.144431|3701.144431|3701.144431|3701.144431
2021-11-05 05:00:00|SMT|1636088400|3691.955262|3691.955262|3691.955262|3691.955262
2021-11-05 06:00:00|SMT|1636092000|3700.79254|3700.79254|3700.79254|3700.79254
2021-11-05 07:00:00|SMT|1636095600|3695.37169|3695.37169|3695.37169|3695.37169
2021-11-05 08:00:00|SMT|1636099200|3693.258804|3693.258804|3693.258804|3693.258804
2021-11-05 09:00:00|SMT|1636102800|3700.522695|3700.522695|3700.522695|3700.522695
2021-11-05 10:00:00|SMT|1636106400|3671.822949|3671.822949|3671.822949|3671.822949
2021-11-05 11:00:00|SMT|1636110000|3660.684297|3660.684297|3660.684297|3660.684297
2021-11-05 12:00:00|SMT|1636113600|3645.74314|3645.74314|3645.74314|3645.74314
2021-11-05 13:00:00|SMT|1636117200|3666.053316|3666.053316|3666.053316|3666.053316
2021-11-05 14:00:00|SMT|1636120800|3685.982657|3685.982657|3685.982657|3685.982657
2021-11-05 15:00:00|SMT|1636124400|3642.141222|3642.141222|3642.141222|3642.141222
2021-11-05 16:00:00|SMT|1636128000|3626.545031|3626.545031|3626.545031|3626.545031
2021-11-05 17:00:00|SMT|1636131600|3647.420509|3647.420509|3647.420509|3647.420509
2021-11-05 18:00:00|SMT|1636135200|3648.425186|3648.425186|3648.425186|3648.425186
2021-11-05 19:00:00|SMT|1636138800|3661.957075|3661.957075|3661.957075|3661.957075
2021-11-05 20:00:00|SMT|1636142400|3650.902111|3650.902111|3650.902111|3650.902111
2021-11-05 21:00:00|SMT|1636146000|3610.57963|3610.57963|3610.57963|3610.57963
2021-11-05 22:00:00|SMT|1636149600|3627.071296|3627.071296|3627.071296|3627.071296
2021-11-05 23:00:00|SMT|1636153200|3644.14674|3644.14674|3644.14674|3644.14674
2021-11-06 00:00:00|SMT|1636156800|3639.171644|3639.171644|3639.171644|3639.171644
2021-11-06 01:00:00|SMT|1636160400|3663.426616|3663.426616|3663.426616|3663.426616
2021-11-06 02:00:00|SMT|1636164000|3660.52326|3660.52326|3660.52326|3660.52326
2021-11-06 03:00:00|SMT|1636167600|3644.561995|3644.561995|3644.561995|3644.561995
2021-11-06 04:00:00|SMT|1636171200|3658.686548|3658.686548|3658.686548|3658.686548
2021-11-06 05:00:00|SMT|1636174800|3661.663337|3661.663337|3661.663337|3661.663337
2021-11-06 06:00:00|SMT|1636178400|3677.416554|3677.416554|3677.416554|3677.416554
2021-11-06 07:00:00|SMT|1636182000|3666.353722|3666.353722|3666.353722|3666.353722
2021-11-06 08:00:00|SMT|1636185600|3645.235492|3645.235492|3645.235492|3645.235492
2021-11-06 09:00:00|SMT|1636189200|3650.010012|3650.010012|3650.010012|3650.010012
2021-11-06 10:00:00|SMT|1636192800|3640.955751|3640.955751|3640.955751|3640.955751
2021-11-06 11:00:00|SMT|1636196400|3586.808094|3586.808094|3586.808094|3586.808094
2021-11-06 12:00:00|SMT|1636200000|3566.702197|3566.702197|3566.702197|3566.702197
2021-11-06 13:00:00|SMT|1636203600|3558.438108|3558.438108|3558.438108|3558.438108
2021-11-06 14:00:00|SMT|1636207200|3576.083157|3576.083157|3576.083157|3576.083157
2021-11-06 15:00:00|SMT|1636210800|3593.589728|3593.589728|3593.589728|3593.589728
2021-11-06 16:00:00|SMT|1636214400|3606.460228|3606.460228|3606.460228|3606.460228
2021-11-06 17:00:00|SMT|1636218000|3607.494819|3607.494819|3607.494819|3607.494819
2021-11-06 18:00:00|SMT|1636221600|3615.619435|3615.619435|3615.619435|3615.619435
2021-11-06 19:00:00|SMT|1636225200|3629.612499|3629.612499|3629.612499|3629.612499
2021-11-06 20:00:00|SMT|1636228800|3671.410877|3671.410877|3671.410877|3671.410877
2021-11-06 21:00:00|SMT|1636232400|3664.088612|3664.088612|3664.088612|3664.088612
2021-11-06 22:00:00|SMT|1636236000|3689.466904|3689.466904|3689.466904|3689.466904
2021-11-06 23:00:00|SMT|1636239600|3682.683197|3682.683197|3682.683197|3682.683197
2021-11-07 00:00:00|SMT|1636243200|3696.500157|3696.500157|3696.500157|3696.500157
2021-11-07 01:00:00|SMT|1636246800|3705.107734|3705.107734|3705.107734|3705.107734
2021-11-07 02:00:00|SMT|1636250400|3710.254337|3710.254337|3710.254337|3710.254337
2021-11-07 03:00:00|SMT|1636254000|3709.444872|3709.444872|3709.444872|3709.444872
2021-11-07 04:00:00|SMT|1636257600|3715.501347|3715.501347|3715.501347|3715.501347
2021-11-07 05:00:00|SMT|1636261200|3712.586752|3712.586752|3712.586752|3712.586752
2021-11-07 06:00:00|SMT|1636264800|3710.582136|3710.582136|3710.582136|3710.582136
2021-11-07 07:00:00|SMT|1636268400|3705.676046|3705.676046|3705.676046|3705.676046
2021-11-07 08:00:00|SMT|1636272000|3702.1647|3702.1647|3702.1647|3702.1647
2021-11-07 09:00:00|SMT|1636275600|3709.16009|3709.16009|3709.16009|3709.16009
2021-11-07 10:00:00|SMT|1636279200|3732.775321|3732.775321|3732.775321|3732.775321
2021-11-07 11:00:00|SMT|1636282800|3734.03236|3734.03236|3734.03236|3734.03236
2021-11-07 12:00:00|SMT|1636286400|3737.513003|3737.513003|3737.513003|3737.513003
2021-11-07 13:00:00|SMT|1636290000|3737.03261|3737.03261|3737.03261|3737.03261
2021-11-07 14:00:00|SMT|1636293600|3746.937041|3746.937041|3746.937041|3746.937041
2021-11-07 15:00:00|SMT|1636297200|3742.310293|3742.310293|3742.310293|3742.310293
2021-11-07 16:00:00|SMT|1636300800|3754.078616|3754.078616|3754.078616|3754.078616
2021-11-07 17:00:00|SMT|1636304400|3744.237811|3744.237811|3744.237811|3744.237811
2021-11-07 18:00:00|SMT|1636308000|3747.441688|3747.441688|3747.441688|3747.441688
2021-11-07 19:00:00|SMT|1636311600|3751.741732|3751.741732|3751.741732|3751.741732
2021-11-07 20:00:00|SMT|1636315200|3740.072425|3740.072425|3740.072425|3740.072425
2021-11-07 21:00:00|SMT|1636318800|3754.749235|3754.749235|3754.749235|3754.749235
2021-11-07 22:00:00|SMT|1636322400|3755.732776|3755.732776|3755.732776|3755.732776
2021-11-07 23:00:00|SMT|1636326000|3741.345085|3741.345085|3741.345085|3741.345085
2021-11-08 00:00:00|SMT|1636329600|3756.518007|3756.518007|3756.518007|3756.518007
2021-11-08 01:00:00|SMT|1636333200|3795.998479|3795.998479|3795.998479|3795.998479
2021-11-08 02:00:00|SMT|1636336800|3791.571363|3791.571363|3791.571363|3791.571363
2021-11-08 03:00:00|SMT|1636340400|3804.108214|3804.108214|3804.108214|3804.108214
2021-11-08 04:00:00|SMT|1636344000|3820.308019|3820.308019|3820.308019|3820.308019
2021-11-08 05:00:00|SMT|1636347600|3817.844539|3817.844539|3817.844539|3817.844539
2021-11-08 06:00:00|SMT|1636351200|3820.643047|3820.643047|3820.643047|3820.643047
2021-11-08 07:00:00|SMT|1636354800|3833.230723|3833.230723|3833.230723|3833.230723
2021-11-08 08:00:00|SMT|1636358400|3824.303702|3824.303702|3824.303702|3824.303702
2021-11-08 09:00:00|SMT|1636362000|3819.933554|3819.933554|3819.933554|3819.933554
2021-11-08 10:00:00|SMT|1636365600|3816.263015|3816.263015|3816.263015|3816.263015
2021-11-08 11:00:00|SMT|1636369200|3821.349756|3821.349756|3821.349756|3821.349756
2021-11-08 12:00:00|SMT|1636372800|3826.657407|3826.657407|3826.657407|3826.657407
2021-11-08 13:00:00|SMT|1636376400|3833.379036|3833.379036|3833.379036|3833.379036
2021-11-08 14:00:00|SMT|1636380000|3816.846505|3816.846505|3816.846505|3816.846505
2021-11-08 15:00:00|SMT|1636383600|3820.586837|3820.586837|3820.586837|3820.586837
2021-11-08 16:00:00|SMT|1636387200|3858.695673|3858.695673|3858.695673|3858.695673
2021-11-08 17:00:00|SMT|1636390800|3860.593582|3860.593582|3860.593582|3860.593582
2021-11-08 18:00:00|SMT|1636394400|3879.655645|3879.655645|3879.655645|3879.655645
2021-11-08 19:00:00|SMT|1636398000|3875.945258|3875.945258|3875.945258|3875.945258
2021-11-08 20:00:00|SMT|1636401600|3857.395742|3857.395742|3857.395742|3857.395742
2021-11-08 21:00:00|SMT|1636405200|3858.540012|3858.540012|3858.540012|3858.540012
2021-11-08 22:00:00|SMT|1636408800|3871.601141|3871.601141|3871.601141|3871.601141
2021-11-08 23:00:00|SMT|1636412400|3872.385079|3872.385079|3872.385079|3872.385079
2021-11-09 00:00:00|SMT|1636416000|3898.042995|3898.042995|3898.042995|3898.042995
2021-11-09 01:00:00|SMT|1636419600|3886.749105|3886.749105|3886.749105|3886.749105
2021-11-09 02:00:00|SMT|1636423200|3883.697809|3883.697809|3883.697809|3883.697809
2021-11-09 03:00:00|SMT|1636426800|3884.626779|3884.626779|3884.626779|3884.626779
2021-11-09 04:00:00|SMT|1636430400|3900.032556|3900.032556|3900.032556|3900.032556
2021-11-09 05:00:00|SMT|1636434000|3898.738873|3898.738873|3898.738873|3898.738873
2021-11-09 06:00:00|SMT|1636437600|3909.346364|3909.346364|3909.346364|3909.346364
2021-11-09 07:00:00|SMT|1636441200|3903.801062|3903.801062|3903.801062|3903.801062
2021-11-09 08:00:00|SMT|1636444800|3896.132155|3896.132155|3896.132155|3896.132155
2021-11-09 09:00:00|SMT|1636448400|3919.643496|3919.643496|3919.643496|3919.643496
2021-11-09 10:00:00|SMT|1636452000|3917.304097|3917.304097|3917.304097|3917.304097
2021-11-09 11:00:00|SMT|1636455600|3908.566189|3908.566189|3908.566189|3908.566189
2021-11-09 12:00:00|SMT|1636459200|3889.43786|3889.43786|3889.43786|3889.43786
2021-11-09 13:00:00|SMT|1636462800|3885.997173|3885.997173|3885.997173|3885.997173
2021-11-09 14:00:00|SMT|1636466400|3917.188607|3917.188607|3917.188607|3917.188607
2021-11-09 15:00:00|SMT|1636470000|3900.006538|3900.006538|3900.006538|3900.006538
2021-11-09 16:00:00|SMT|1636473600|3882.98786|3882.98786|3882.98786|3882.98786
2021-11-09 17:00:00|SMT|1636477200|3874.19021|3874.19021|3874.19021|3874.19021
2021-11-09 18:00:00|SMT|1636480800|3883.536539|3883.536539|3883.536539|3883.536539
2021-11-09 19:00:00|SMT|1636484400|3860.084812|3860.084812|3860.084812|3860.084812
2021-11-09 20:00:00|SMT|1636488000|3868.992053|3868.992053|3868.992053|3868.992053
2021-11-09 21:00:00|SMT|1636491600|3886.699496|3886.699496|3886.699496|3886.699496
2021-11-09 22:00:00|SMT|1636495200|3898.956454|3898.956454|3898.956454|3898.956454
2021-11-09 23:00:00|SMT|1636498800|3874.289506|3874.289506|3874.289506|3874.289506
2021-11-10 00:00:00|SMT|1636502400|3849.41756|3849.41756|3849.41756|3849.41756
2021-11-10 01:00:00|SMT|1636506000|3840.552241|3840.552241|3840.552241|3840.552241
2021-11-10 02:00:00|SMT|1636509600|3847.058969|3847.058969|3847.058969|3847.058969
2021-11-10 03:00:00|SMT|1636513200|3850.406818|3850.406818|3850.406818|3850.406818
2021-11-10 04:00:00|SMT|1636516800|3810.826947|3810.826947|3810.826947|3810.826947
2021-11-10 05:00:00|SMT|1636520400|3835.822791|3835.822791|3835.822791|3835.822791
2021-11-10 06:00:00|SMT|1636524000|3818.259723|3818.259723|3818.259723|3818.259723
2021-11-10 07:00:00|SMT|1636527600|3854.311302|3854.311302|3854.311302|3854.311302
2021-11-10 08:00:00|SMT|1636531200|3836.308754|3836.308754|3836.308754|3836.308754
2021-11-10 09:00:00|SMT|1636534800|3842.690434|3842.690434|3842.690434|3842.690434
2021-11-10 10:00:00|SMT|1636538400|3845.708668|3845.708668|3845.708668|3845.708668
2021-11-10 11:00:00|SMT|1636542000|3869.636442|3869.636442|3869.636442|3869.636442
2021-11-10 12:00:00|SMT|1636545600|3855.651987|3855.651987|3855.651987|3855.651987
2021-11-10 13:00:00|SMT|1636549200|3823.960816|3823.960816|3823.960816|3823.960816
2021-11-10 14:00:00|SMT|1636552800|3894.113705|3894.113705|3894.113705|3894.113705
2021-11-10 15:00:00|SMT|1636556400|3922.745238|3922.745238|3922.745238|3922.745238
2021-11-10 16:00:00|SMT|1636560000|3934.618471|3934.618471|3934.618471|3934.618471
2021-11-10 17:00:00|SMT|1636563600|3940.364253|3940.364253|3940.364253|3940.364253
2021-11-10 18:00:00|SMT|1636567200|3927.403653|3927.403653|3927.403653|3927.403653
2021-11-10 19:00:00|SMT|1636570800|3882.701191|3882.701191|3882.701191|3882.701191
2021-11-10 20:00:00|SMT|1636574400|3802.43779|3802.43779|3802.43779|3802.43779
2021-11-10 21:00:00|SMT|1636578000|3731.221495|3731.221495|3731.221495|3731.221495
2021-11-10 22:00:00|SMT|1636581600|3644.464416|3644.464416|3644.464416|3644.464416
2021-11-10 23:00:00|SMT|1636585200|3732.292438|3732.292438|3732.292438|3732.292438
2021-11-11 00:00:00|SMT|1636588800|3720.101691|3720.101691|3720.101691|3720.101691
2021-11-11 01:00:00|SMT|1636592400|3723.453729|3723.453729|3723.453729|3723.453729
2021-11-11 02:00:00|SMT|1636596000|3717.107897|3717.107897|3717.107897|3717.107897
2021-11-11 03:00:00|SMT|1636599600|3713.170958|3713.170958|3713.170958|3713.170958
2021-11-11 04:00:00|SMT|1636603200|3740.567307|3740.567307|3740.567307|3740.567307
2021-11-11 05:00:00|SMT|1636606800|3738.742574|3738.742574|3738.742574|3738.742574
2021-11-11 06:00:00|SMT|1636610400|3768.6718|3768.6718|3768.6718|3768.6718
2021-11-11 07:00:00|SMT|1636614000|3782.711837|3782.711837|3782.711837|3782.711837
2021-11-11 08:00:00|SMT|1636617600|3799.390576|3799.390576|3799.390576|3799.390576
2021-11-11 09:00:00|SMT|1636621200|3812.347697|3812.347697|3812.347697|3812.347697
2021-11-11 10:00:00|SMT|1636624800|3824.639516|3824.639516|3824.639516|3824.639516
2021-11-11 11:00:00|SMT|1636628400|3802.999545|3802.999545|3802.999545|3802.999545
2021-11-11 12:00:00|SMT|1636632000|3810.349431|3810.349431|3810.349431|3810.349431
2021-11-11 13:00:00|SMT|1636635600|3798.990965|3798.990965|3798.990965|3798.990965
2021-11-11 14:00:00|SMT|1636639200|3784.417891|3784.417891|3784.417891|3784.417891
2021-11-11 15:00:00|SMT|1636642800|3806.150834|3806.150834|3806.150834|3806.150834
2021-11-11 16:00:00|SMT|1636646400|3791.942726|3791.942726|3791.942726|3791.942726
2021-11-11 17:00:00|SMT|1636650000|3825.932911|3825.932911|3825.932911|3825.932911
2021-11-11 18:00:00|SMT|1636653600|3808.39748|3808.39748|3808.39748|3808.39748
2021-11-11 19:00:00|SMT|1636657200|3792.218533|3792.218533|3792.218533|3792.218533
2021-11-11 20:00:00|SMT|1636660800|3818.238407|3818.238407|3818.238407|3818.238407
2021-11-11 21:00:00|SMT|1636664400|3793.721294|3793.721294|3793.721294|3793.721294
2021-11-11 22:00:00|SMT|1636668000|3806.356239|3806.356239|3806.356239|3806.356239
2021-11-11 23:00:00|SMT|1636671600|3813.499747|3813.499747|3813.499747|3813.499747
2021-11-12 00:00:00|SMT|1636675200|3781.740975|3781.740975|3781.740975|3781.740975
2021-11-12 01:00:00|SMT|1636678800|3791.437766|3791.437766|3791.437766|3791.437766
2021-11-12 02:00:00|SMT|1636682400|3821.334723|3821.334723|3821.334723|3821.334723
2021-11-12 03:00:00|SMT|1636686000|3826.581185|3826.581185|3826.581185|3826.581185
2021-11-12 04:00:00|SMT|1636689600|3810.880546|3810.880546|3810.880546|3810.880546
2021-11-12 05:00:00|SMT|1636693200|3819.036915|3819.036915|3819.036915|3819.036915
2021-11-12 06:00:00|SMT|1636696800|3783.375241|3783.375241|3783.375241|3783.375241
2021-11-12 07:00:00|SMT|1636700400|3762.553715|3762.553715|3762.553715|3762.553715
2021-11-12 08:00:00|SMT|1636704000|3750.471698|3750.471698|3750.471698|3750.471698
2021-11-12 09:00:00|SMT|1636707600|3779.478751|3779.478751|3779.478751|3779.478751
2021-11-12 10:00:00|SMT|1636711200|3682.730898|3682.730898|3682.730898|3682.730898
2021-11-12 11:00:00|SMT|1636714800|3673.714292|3673.714292|3673.714292|3673.714292
2021-11-12 12:00:00|SMT|1636718400|3672.480437|3672.480437|3672.480437|3672.480437
2021-11-12 13:00:00|SMT|1636722000|3683.83813|3683.83813|3683.83813|3683.83813
2021-11-12 14:00:00|SMT|1636725600|3692.118323|3692.118323|3692.118323|3692.118323
2021-11-12 15:00:00|SMT|1636729200|3669.371345|3669.371345|3669.371345|3669.371345
2021-11-12 16:00:00|SMT|1636732800|3654.882571|3654.882571|3654.882571|3654.882571
2021-11-12 17:00:00|SMT|1636736400|3658.329848|3658.329848|3658.329848|3658.329848
2021-11-12 18:00:00|SMT|1636740000|3696.387101|3696.387101|3696.387101|3696.387101
2021-11-12 19:00:00|SMT|1636743600|3711.085321|3711.085321|3711.085321|3711.085321
2021-11-12 20:00:00|SMT|1636747200|3712.265535|3712.265535|3712.265535|3712.265535
2021-11-12 21:00:00|SMT|1636750800|3734.214402|3734.214402|3734.214402|3734.214402
2021-11-12 22:00:00|SMT|1636754400|3722.876184|3722.876184|3722.876184|3722.876184
2021-11-12 23:00:00|SMT|1636758000|3711.745119|3711.745119|3711.745119|3711.745119
2021-11-13 00:00:00|SMT|1636761600|3726.818114|3726.818114|3726.818114|3726.818114
2021-11-13 01:00:00|SMT|1636765200|3747.63379|3747.63379|3747.63379|3747.63379
2021-11-13 02:00:00|SMT|1636768800|3703.547183|3703.547183|3703.547183|3703.547183
2021-11-13 03:00:00|SMT|1636772400|3698.269672|3698.269672|3698.269672|3698.269672
2021-11-13 04:00:00|SMT|1636776000|3704.137561|3704.137561|3704.137561|3704.137561
2021-11-13 05:00:00|SMT|1636779600|3693.414189|3693.414189|3693.414189|3693.414189
2021-11-13 06:00:00|SMT|1636783200|3691.245253|3691.245253|3691.245253|3691.245253
2021-11-13 07:00:00|SMT|1636786800|3718.01471|3718.01471|3718.01471|3718.01471
2021-11-13 08:00:00|SMT|1636790400|3720.324718|3720.324718|3720.324718|3720.324718
2021-11-13 09:00:00|SMT|1636794000|3701.311305|3701.311305|3701.311305|3701.311305
2021-11-13 10:00:00|SMT|1636797600|3675.49034|3675.49034|3675.49034|3675.49034
2021-11-13 11:00:00|SMT|1636801200|3698.365562|3698.365562|3698.365562|3698.365562
2021-11-13 12:00:00|SMT|1636804800|3691.733855|3691.733855|3691.733855|3691.733855
2021-11-13 13:00:00|SMT|1636808400|3681.78927|3681.78927|3681.78927|3681.78927
2021-11-13 14:00:00|SMT|1636812000|3693.846899|3693.846899|3693.846899|3693.846899
2021-11-13 15:00:00|SMT|1636815600|3748.398414|3748.398414|3748.398414|3748.398414
2021-11-13 16:00:00|SMT|1636819200|3751.681852|3751.681852|3751.681852|3751.681852
2021-11-13 17:00:00|SMT|1636822800|3761.175185|3761.175185|3761.175185|3761.175185
2021-11-13 18:00:00|SMT|1636826400|3772.671982|3772.671982|3772.671982|3772.671982
2021-11-13 19:00:00|SMT|1636830000|3743.040502|3743.040502|3743.040502|3743.040502
2021-11-13 20:00:00|SMT|1636833600|3740.461191|3740.461191|3740.461191|3740.461191
2021-11-13 21:00:00|SMT|1636837200|3759.537715|3759.537715|3759.537715|3759.537715
2021-11-13 22:00:00|SMT|1636840800|3752.579533|3752.579533|3752.579533|3752.579533
2021-11-13 23:00:00|SMT|1636844400|3742.708523|3742.708523|3742.708523|3742.708523
2021-11-14 00:00:00|SMT|1636848000|3749.758202|3749.758202|3749.758202|3749.758202
2021-11-14 01:00:00|SMT|1636851600|3765.455565|3765.455565|3765.455565|3765.455565
2021-11-14 02:00:00|SMT|1636855200|3753.638841|3753.638841|3753.638841|3753.638841
2021-11-14 03:00:00|SMT|1636858800|3736.298475|3736.298475|3736.298475|3736.298475
2021-11-14 04:00:00|SMT|1636862400|3729.001351|3729.001351|3729.001351|3729.001351
2021-11-14 05:00:00|SMT|1636866000|3731.387329|3731.387329|3731.387329|3731.387329
2021-11-14 06:00:00|SMT|1636869600|3738.418803|3738.418803|3738.418803|3738.418803
2021-11-14 07:00:00|SMT|1636873200|3737.311814|3737.311814|3737.311814|3737.311814
2021-11-14 08:00:00|SMT|1636876800|3711.695083|3711.695083|3711.695083|3711.695083
2021-11-14 09:00:00|SMT|1636880400|3699.510939|3699.510939|3699.510939|3699.510939
2021-11-14 10:00:00|SMT|1636884000|3702.190806|3702.190806|3702.190806|3702.190806
2021-11-14 11:00:00|SMT|1636887600|3718.845119|3718.845119|3718.845119|3718.845119
2021-11-14 12:00:00|SMT|1636891200|3722.440485|3722.440485|3722.440485|3722.440485
2021-11-14 13:00:00|SMT|1636894800|3726.02461|3726.02461|3726.02461|3726.02461
2021-11-14 14:00:00|SMT|1636898400|3727.73781|3727.73781|3727.73781|3727.73781
2021-11-14 15:00:00|SMT|1636902000|3708.001874|3708.001874|3708.001874|3708.001874
2021-11-14 16:00:00|SMT|1636905600|3691.845471|3691.845471|3691.845471|3691.845471
2021-11-14 17:00:00|SMT|1636909200|3652.914515|3652.914515|3652.914515|3652.914515
2021-11-14 18:00:00|SMT|1636912800|3673.39429|3673.39429|3673.39429|3673.39429
2021-11-14 19:00:00|SMT|1636916400|3668.285481|3668.285481|3668.285481|3668.285481
2021-11-14 20:00:00|SMT|1636920000|3671.792068|3671.792068|3671.792068|3671.792068
2021-11-14 21:00:00|SMT|1636923600|3677.946174|3677.946174|3677.946174|3677.946174
2021-11-14 22:00:00|SMT|1636927200|3691.189156|3691.189156|3691.189156|3691.189156
2021-11-14 23:00:00|SMT|1636930800|3698.026672|3698.026672|3698.026672|3698.026672
2021-11-15 00:00:00|SMT|1636934400|3731.749035|3731.749035|3731.749035|3731.749035
2021-11-15 01:00:00|SMT|1636938000|3768.073154|3768.073154|3768.073154|3768.073154
2021-11-15 02:00:00|SMT|1636941600|3788.749723|3788.749723|3788.749723|3788.749723
2021-11-15 03:00:00|SMT|1636945200|3777.526586|3777.526586|3777.526586|3777.526586
2021-11-15 04:00:00|SMT|1636948800|3784.438116|3784.438116|3784.438116|3784.438116
2021-11-15 05:00:00|SMT|1636952400|3784.911718|3784.911718|3784.911718|3784.911718
2021-11-15 06:00:00|SMT|1636956000|3776.774885|3776.774885|3776.774885|3776.774885
2021-11-15 07:00:00|SMT|1636959600|3778.576068|3778.576068|3778.576068|3778.576068
2021-11-15 08:00:00|SMT|1636963200|3770.696662|3770.696662|3770.696662|3770.696662
2021-11-15 09:00:00|SMT|1636966800|3788.910876|3788.910876|3788.910876|3788.910876
2021-11-15 10:00:00|SMT|1636970400|3798.868809|3798.868809|3798.868809|3798.868809
2021-11-15 11:00:00|SMT|1636974000|3806.770022|3806.770022|3806.770022|3806.770022
2021-11-15 12:00:00|SMT|1636977600|3798.669574|3798.669574|3798.669574|3798.669574
2021-11-15 13:00:00|SMT|1636981200|3812.761048|3812.761048|3812.761048|3812.761048
2021-11-15 14:00:00|SMT|1636984800|3798.994906|3798.994906|3798.994906|3798.994906
2021-11-15 15:00:00|SMT|1636988400|3768.792428|3768.792428|3768.792428|3768.792428
2021-11-15 16:00:00|SMT|1636992000|3741.244814|3741.244814|3741.244814|3741.244814
2021-11-15 17:00:00|SMT|1636995600|3721.867449|3721.867449|3721.867449|3721.867449
2021-11-15 18:00:00|SMT|1636999200|3714.99359|3714.99359|3714.99359|3714.99359
2021-11-15 19:00:00|SMT|1637002800|3695.240061|3695.240061|3695.240061|3695.240061
2021-11-15 20:00:00|SMT|1637006400|3712.071989|3712.071989|3712.071989|3712.071989
2021-11-15 21:00:00|SMT|1637010000|3674.827895|3674.827895|3674.827895|3674.827895
2021-11-15 22:00:00|SMT|1637013600|3682.741149|3682.741149|3682.741149|3682.741149
2021-11-15 23:00:00|SMT|1637017200|3691.746349|3691.746349|3691.746349|3691.746349
2021-11-16 00:00:00|SMT|1637020800|3674.15216|3674.15216|3674.15216|3674.15216
2021-11-16 01:00:00|SMT|1637024400|3567.903638|3567.903638|3567.903638|3567.903638
2021-11-16 02:00:00|SMT|1637028000|3549.290551|3549.290551|3549.290551|3549.290551
2021-11-16 03:00:00|SMT|1637031600|3500.688956|3500.688956|3500.688956|3500.688956
2021-11-16 04:00:00|SMT|1637035200|3471.176318|3471.176318|3471.176318|3471.176318
2021-11-16 05:00:00|SMT|1637038800|3504.705092|3504.705092|3504.705092|3504.705092
2021-11-16 06:00:00|SMT|1637042400|3491.180659|3491.180659|3491.180659|3491.180659
2021-11-16 07:00:00|SMT|1637046000|3495.263175|3495.263175|3495.263175|3495.263175
2021-11-16 08:00:00|SMT|1637049600|3476.628962|3476.628962|3476.628962|3476.628962
2021-11-16 09:00:00|SMT|1637053200|3493.689596|3493.689596|3493.689596|3493.689596
2021-11-16 10:00:00|SMT|1637056800|3421.205546|3421.205546|3421.205546|3421.205546
2021-11-16 11:00:00|SMT|1637060400|3411.502467|3411.502467|3411.502467|3411.502467
2021-11-16 12:00:00|SMT|1637064000|3445.657884|3445.657884|3445.657884|3445.657884
2021-11-16 13:00:00|SMT|1637067600|3391.72036|3391.72036|3391.72036|3391.72036
2021-11-16 14:00:00|SMT|1637071200|3436.368828|3436.368828|3436.368828|3436.368828
2021-11-16 15:00:00|SMT|1637074800|3479.542446|3479.542446|3479.542446|3479.542446
2021-11-16 16:00:00|SMT|1637078400|3452.527474|3452.527474|3452.527474|3452.527474
2021-11-16 17:00:00|SMT|1637082000|3471.753042|3471.753042|3471.753042|3471.753042
2021-11-16 18:00:00|SMT|1637085600|3457.493915|3457.493915|3457.493915|3457.493915
2021-11-16 19:00:00|SMT|1637089200|3417.363477|3417.363477|3417.363477|3417.363477
2021-11-16 20:00:00|SMT|1637092800|3440.739801|3440.739801|3440.739801|3440.739801
2021-11-16 21:00:00|SMT|1637096400|3376.323437|3376.323437|3376.323437|3376.323437
2021-11-16 22:00:00|SMT|1637100000|3433.574274|3433.574274|3433.574274|3433.574274
2021-11-16 23:00:00|SMT|1637103600|3440.545979|3440.545979|3440.545979|3440.545979
2021-11-17 00:00:00|SMT|1637107200|3392.764352|3392.764352|3392.764352|3392.764352
2021-11-17 01:00:00|SMT|1637110800|3373.951451|3373.951451|3373.951451|3373.951451
2021-11-17 02:00:00|SMT|1637114400|3335.999076|3335.999076|3335.999076|3335.999076
2021-11-17 03:00:00|SMT|1637118000|3332.855359|3332.855359|3332.855359|3332.855359
2021-11-17 04:00:00|SMT|1637121600|3313.679483|3313.679483|3313.679483|3313.679483
2021-11-17 05:00:00|SMT|1637125200|3328.69551|3328.69551|3328.69551|3328.69551
2021-11-17 06:00:00|SMT|1637128800|3358.268943|3358.268943|3358.268943|3358.268943
2021-11-17 07:00:00|SMT|1637132400|3344.134466|3344.134466|3344.134466|3344.134466
2021-11-17 08:00:00|SMT|1637136000|3365.172093|3365.172093|3365.172093|3365.172093
2021-11-17 09:00:00|SMT|1637139600|3367.032128|3367.032128|3367.032128|3367.032128
2021-11-17 10:00:00|SMT|1637143200|3311.792162|3311.792162|3311.792162|3311.792162
2021-11-17 11:00:00|SMT|1637146800|3401.83143|3401.83143|3401.83143|3401.83143
2021-11-17 12:00:00|SMT|1637150400|3432.73638|3432.73638|3432.73638|3432.73638
2021-11-17 13:00:00|SMT|1637154000|3428.694885|3428.694885|3428.694885|3428.694885
2021-11-17 14:00:00|SMT|1637157600|3411.669704|3411.669704|3411.669704|3411.669704
2021-11-17 15:00:00|SMT|1637161200|3363.573807|3363.573807|3363.573807|3363.573807
2021-11-17 16:00:00|SMT|1637164800|3367.848408|3367.848408|3367.848408|3367.848408
2021-11-17 17:00:00|SMT|1637168400|3415.892023|3415.892023|3415.892023|3415.892023
2021-11-17 18:00:00|SMT|1637172000|3412.166721|3412.166721|3412.166721|3412.166721
2021-11-17 19:00:00|SMT|1637175600|3431.86224|3431.86224|3431.86224|3431.86224
2021-11-17 20:00:00|SMT|1637179200|3419.041659|3419.041659|3419.041659|3419.041659
2021-11-17 21:00:00|SMT|1637182800|3435.173562|3435.173562|3435.173562|3435.173562
2021-11-17 22:00:00|SMT|1637186400|3425.923011|3425.923011|3425.923011|3425.923011
2021-11-17 23:00:00|SMT|1637190000|3416.794418|3416.794418|3416.794418|3416.794418
2021-11-18 00:00:00|SMT|1637193600|3456.693822|3456.693822|3456.693822|3456.693822
2021-11-18 01:00:00|SMT|1637197200|3482.888153|3482.888153|3482.888153|3482.888153
2021-11-18 02:00:00|SMT|1637200800|3479.048545|3479.048545|3479.048545|3479.048545
2021-11-18 03:00:00|SMT|1637204400|3494.815867|3494.815867|3494.815867|3494.815867
2021-11-18 04:00:00|SMT|1637208000|3448.397492|3448.397492|3448.397492|3448.397492
2021-11-18 05:00:00|SMT|1637211600|3425.582996|3425.582996|3425.582996|3425.582996
2021-11-18 06:00:00|SMT|1637215200|3425.502495|3425.502495|3425.502495|3425.502495
2021-11-18 07:00:00|SMT|1637218800|3414.376958|3414.376958|3414.376958|3414.376958
2021-11-18 08:00:00|SMT|1637222400|3409.116493|3409.116493|3409.116493|3409.116493
2021-11-18 09:00:00|SMT|1637226000|3404.34271|3404.34271|3404.34271|3404.34271
2021-11-18 10:00:00|SMT|1637229600|3374.381669|3374.381669|3374.381669|3374.381669
2021-11-18 11:00:00|SMT|1637233200|3407.614709|3407.614709|3407.614709|3407.614709
2021-11-18 12:00:00|SMT|1637236800|3358.047958|3358.047958|3358.047958|3358.047958
2021-11-18 13:00:00|SMT|1637240400|3356.597921|3356.597921|3356.597921|3356.597921
2021-11-18 14:00:00|SMT|1637244000|3340.074236|3340.074236|3340.074236|3340.074236
2021-11-18 15:00:00|SMT|1637247600|3306.451273|3306.451273|3306.451273|3306.451273
2021-11-18 16:00:00|SMT|1637251200|3248.81994|3248.81994|3248.81994|3248.81994
2021-11-18 17:00:00|SMT|1637254800|3195.832181|3195.832181|3195.832181|3195.832181
2021-11-18 18:00:00|SMT|1637258400|3231.867817|3231.867817|3231.867817|3231.867817
2021-11-18 19:00:00|SMT|1637262000|3262.985903|3262.985903|3262.985903|3262.985903
2021-11-18 20:00:00|SMT|1637265600|3270.110328|3270.110328|3270.110328|3270.110328
2021-11-18 21:00:00|SMT|1637269200|3270.190157|3270.190157|3270.190157|3270.190157
2021-11-18 22:00:00|SMT|1637272800|3229.267945|3229.267945|3229.267945|3229.267945
2021-11-18 23:00:00|SMT|1637276400|3186.645602|3186.645602|3186.645602|3186.645602
2021-11-19 00:00:00|SMT|1637280000|3214.100937|3214.100937|3214.100937|3214.100937
2021-11-19 01:00:00|SMT|1637283600|3290.013558|3290.013558|3290.013558|3290.013558
2021-11-19 02:00:00|SMT|1637287200|3231.888879|3231.888879|3231.888879|3231.888879
2021-11-19 03:00:00|SMT|1637290800|3192.612637|3192.612637|3192.612637|3192.612637
2021-11-19 04:00:00|SMT|1637294400|3202.706516|3202.706516|3202.706516|3202.706516
2021-11-19 05:00:00|SMT|1637298000|3247.855923|3247.855923|3247.855923|3247.855923
2021-11-19 06:00:00|SMT|1637301600|3275.349331|3275.349331|3275.349331|3275.349331
2021-11-19 07:00:00|SMT|1637305200|3257.845221|3257.845221|3257.845221|3257.845221
2021-11-19 08:00:00|SMT|1637308800|3253.008185|3253.008185|3253.008185|3253.008185
2021-11-19 09:00:00|SMT|1637312400|3324.308094|3324.308094|3324.308094|3324.308094
2021-11-19 10:00:00|SMT|1637316000|3334.637432|3334.637432|3334.637432|3334.637432
2021-11-19 11:00:00|SMT|1637319600|3325.369034|3325.369034|3325.369034|3325.369034
2021-11-19 12:00:00|SMT|1637323200|3326.717362|3326.717362|3326.717362|3326.717362
2021-11-19 13:00:00|SMT|1637326800|3337.937744|3337.937744|3337.937744|3337.937744
2021-11-19 14:00:00|SMT|1637330400|3387.613878|3387.613878|3387.613878|3387.613878
2021-11-19 15:00:00|SMT|1637334000|3419.324118|3419.324118|3419.324118|3419.324118
2021-11-19 16:00:00|SMT|1637337600|3407.58579|3407.58579|3407.58579|3407.58579
2021-11-19 17:00:00|SMT|1637341200|3434.008797|3434.008797|3434.008797|3434.008797
2021-11-19 18:00:00|SMT|1637344800|3430.866127|3430.866127|3430.866127|3430.866127
2021-11-19 19:00:00|SMT|1637348400|3432.657228|3432.657228|3432.657228|3432.657228
2021-11-19 20:00:00|SMT|1637352000|3453.605259|3453.605259|3453.605259|3453.605259
2021-11-19 21:00:00|SMT|1637355600|3436.680478|3436.680478|3436.680478|3436.680478
2021-11-19 22:00:00|SMT|1637359200|3433.764849|3433.764849|3433.764849|3433.764849
2021-11-19 23:00:00|SMT|1637362800|3435.898006|3435.898006|3435.898006|3435.898006
2021-11-20 00:00:00|SMT|1637366400|3451.123062|3451.123062|3451.123062|3451.123062
2021-11-20 01:00:00|SMT|1637370000|3462.539187|3462.539187|3462.539187|3462.539187
2021-11-20 02:00:00|SMT|1637373600|3490.817164|3490.817164|3490.817164|3490.817164
2021-11-20 03:00:00|SMT|1637377200|3471.969768|3471.969768|3471.969768|3471.969768
2021-11-20 04:00:00|SMT|1637380800|3448.252721|3448.252721|3448.252721|3448.252721
2021-11-20 05:00:00|SMT|1637384400|3457.192206|3457.192206|3457.192206|3457.192206
2021-11-20 06:00:00|SMT|1637388000|3446.624044|3446.624044|3446.624044|3446.624044
2021-11-20 07:00:00|SMT|1637391600|3457.714469|3457.714469|3457.714469|3457.714469
2021-11-20 08:00:00|SMT|1637395200|3446.67125|3446.67125|3446.67125|3446.67125
2021-11-20 09:00:00|SMT|1637398800|3459.201596|3459.201596|3459.201596|3459.201596
2021-11-20 10:00:00|SMT|1637402400|3458.004421|3458.004421|3458.004421|3458.004421
2021-11-20 11:00:00|SMT|1637406000|3463.364534|3463.364534|3463.364534|3463.364534
2021-11-20 12:00:00|SMT|1637409600|3481.263115|3481.263115|3481.263115|3481.263115
2021-11-20 13:00:00|SMT|1637413200|3479.162496|3479.162496|3479.162496|3479.162496
2021-11-20 14:00:00|SMT|1637416800|3462.811733|3462.811733|3462.811733|3462.811733
2021-11-20 15:00:00|SMT|1637420400|3459.172224|3459.172224|3459.172224|3459.172224
2021-11-20 16:00:00|SMT|1637424000|3390.948633|3390.948633|3390.948633|3390.948633
2021-11-20 17:00:00|SMT|1637427600|3420.199901|3420.199901|3420.199901|3420.199901
2021-11-20 18:00:00|SMT|1637431200|3420.277561|3420.277561|3420.277561|3420.277561
2021-11-20 19:00:00|SMT|1637434800|3515.178749|3515.178749|3515.178749|3515.178749
2021-11-20 20:00:00|SMT|1637438400|3528.853229|3528.853229|3528.853229|3528.853229
2021-11-20 21:00:00|SMT|1637442000|3532.821211|3532.821211|3532.821211|3532.821211
2021-11-20 22:00:00|SMT|1637445600|3550.726676|3550.726676|3550.726676|3550.726676
2021-11-20 23:00:00|SMT|1637449200|3544.478078|3544.478078|3544.478078|3544.478078
2021-11-21 00:00:00|SMT|1637452800|3544.59507|3544.59507|3544.59507|3544.59507
2021-11-21 01:00:00|SMT|1637456400|3526.069557|3526.069557|3526.069557|3526.069557
2021-11-21 02:00:00|SMT|1637460000|3516.62238|3516.62238|3516.62238|3516.62238
2021-11-21 03:00:00|SMT|1637463600|3506.796584|3506.796584|3506.796584|3506.796584
2021-11-21 04:00:00|SMT|1637467200|3488.211924|3488.211924|3488.211924|3488.211924
2021-11-21 05:00:00|SMT|1637470800|3483.838383|3483.838383|3483.838383|3483.838383
2021-11-21 06:00:00|SMT|1637474400|3512.223691|3512.223691|3512.223691|3512.223691
2021-11-21 07:00:00|SMT|1637478000|3521.207759|3521.207759|3521.207759|3521.207759
2021-11-21 08:00:00|SMT|1637481600|3500.909382|3500.909382|3500.909382|3500.909382
2021-11-21 09:00:00|SMT|1637485200|3491.508651|3491.508651|3491.508651|3491.508651
2021-11-21 10:00:00|SMT|1637488800|3505.474894|3505.474894|3505.474894|3505.474894
2021-11-21 11:00:00|SMT|1637492400|3483.641835|3483.641835|3483.641835|3483.641835
2021-11-21 12:00:00|SMT|1637496000|3484.071927|3484.071927|3484.071927|3484.071927
2021-11-21 13:00:00|SMT|1637499600|3494.052485|3494.052485|3494.052485|3494.052485
2021-11-21 14:00:00|SMT|1637503200|3484.631364|3484.631364|3484.631364|3484.631364
2021-11-21 15:00:00|SMT|1637506800|3491.855867|3491.855867|3491.855867|3491.855867
2021-11-21 16:00:00|SMT|1637510400|3521.222664|3521.222664|3521.222664|3521.222664
2021-11-21 17:00:00|SMT|1637514000|3553.642284|3553.642284|3553.642284|3553.642284
2021-11-21 18:00:00|SMT|1637517600|3523.790584|3523.790584|3523.790584|3523.790584
2021-11-21 19:00:00|SMT|1637521200|3529.840076|3529.840076|3529.840076|3529.840076
2021-11-21 20:00:00|SMT|1637524800|3520.688306|3520.688306|3520.688306|3520.688306
2021-11-21 21:00:00|SMT|1637528400|3557.91294|3557.91294|3557.91294|3557.91294
2021-11-21 22:00:00|SMT|1637532000|3549.080958|3549.080958|3549.080958|3549.080958
2021-11-21 23:00:00|SMT|1637535600|3513.872828|3513.872828|3513.872828|3513.872828
2021-11-22 00:00:00|SMT|1637539200|3474.618086|3474.618086|3474.618086|3474.618086
2021-11-22 01:00:00|SMT|1637542800|3443.375232|3443.375232|3443.375232|3443.375232
2021-11-22 02:00:00|SMT|1637546400|3434.534685|3434.534685|3434.534685|3434.534685
2021-11-22 03:00:00|SMT|1637550000|3406.704525|3406.704525|3406.704525|3406.704525
2021-11-22 04:00:00|SMT|1637553600|3387.158465|3387.158465|3387.158465|3387.158465
2021-11-22 05:00:00|SMT|1637557200|3370.994726|3370.994726|3370.994726|3370.994726
2021-11-22 06:00:00|SMT|1637560800|3398.430765|3398.430765|3398.430765|3398.430765
2021-11-22 07:00:00|SMT|1637564400|3390.262989|3390.262989|3390.262989|3390.262989
2021-11-22 08:00:00|SMT|1637568000|3392.604629|3392.604629|3392.604629|3392.604629
2021-11-22 09:00:00|SMT|1637571600|3403.111209|3403.111209|3403.111209|3403.111209
2021-11-22 10:00:00|SMT|1637575200|3399.89001|3399.89001|3399.89001|3399.89001
2021-11-22 11:00:00|SMT|1637578800|3421.834859|3421.834859|3421.834859|3421.834859
2021-11-22 12:00:00|SMT|1637582400|3393.410142|3393.410142|3393.410142|3393.410142
2021-11-22 13:00:00|SMT|1637586000|3393.317738|3393.317738|3393.317738|3393.317738
2021-11-22 14:00:00|SMT|1637589600|3465.613101|3465.613101|3465.613101|3465.613101
2021-11-22 15:00:00|SMT|1637593200|3435.180364|3435.180364|3435.180364|3435.180364
2021-11-22 16:00:00|SMT|1637596800|3439.718801|3439.718801|3439.718801|3439.718801
2021-11-22 17:00:00|SMT|1637600400|3445.096181|3445.096181|3445.096181|3445.096181
2021-11-22 18:00:00|SMT|1637604000|3428.262166|3428.262166|3428.262166|3428.262166
2021-11-22 19:00:00|SMT|1637607600|3374.957157|3374.957157|3374.957157|3374.957157
2021-11-22 20:00:00|SMT|1637611200|3312.360503|3312.360503|3312.360503|3312.360503
2021-11-22 21:00:00|SMT|1637614800|3319.244196|3319.244196|3319.244196|3319.244196
2021-11-22 22:00:00|SMT|1637618400|3339.844563|3339.844563|3339.844563|3339.844563
2021-11-22 23:00:00|SMT|1637622000|3364.672558|3364.672558|3364.672558|3364.672558
2021-11-23 00:00:00|SMT|1637625600|3337.019571|3337.019571|3337.019571|3337.019571
2021-11-23 01:00:00|SMT|1637629200|3367.869691|3367.869691|3367.869691|3367.869691
2021-11-23 02:00:00|SMT|1637632800|3373.367252|3373.367252|3373.367252|3373.367252
2021-11-23 03:00:00|SMT|1637636400|3379.560904|3379.560904|3379.560904|3379.560904
2021-11-23 04:00:00|SMT|1637640000|3397.311295|3397.311295|3397.311295|3397.311295
2021-11-23 05:00:00|SMT|1637643600|3391.783186|3391.783186|3391.783186|3391.783186
2021-11-23 06:00:00|SMT|1637647200|3375.474304|3375.474304|3375.474304|3375.474304
2021-11-23 07:00:00|SMT|1637650800|3362.957433|3362.957433|3362.957433|3362.957433
2021-11-23 08:00:00|SMT|1637654400|3332.894778|3332.894778|3332.894778|3332.894778
2021-11-23 09:00:00|SMT|1637658000|3351.684892|3351.684892|3351.684892|3351.684892
2021-11-23 10:00:00|SMT|1637661600|3354.284136|3354.284136|3354.284136|3354.284136
2021-11-23 11:00:00|SMT|1637665200|3362.915192|3362.915192|3362.915192|3362.915192
2021-11-23 12:00:00|SMT|1637668800|3342.782006|3342.782006|3342.782006|3342.782006
2021-11-23 13:00:00|SMT|1637672400|3342.891794|3342.891794|3342.891794|3342.891794
2021-11-23 14:00:00|SMT|1637676000|3379.200708|3379.200708|3379.200708|3379.200708
2021-11-23 15:00:00|SMT|1637679600|3472.308812|3472.308812|3472.308812|3472.308812
2021-11-23 16:00:00|SMT|1637683200|3445.325806|3445.325806|3445.325806|3445.325806
2021-11-23 17:00:00|SMT|1637686800|3503.689606|3503.689606|3503.689606|3503.689606
2021-11-23 18:00:00|SMT|1637690400|3478.692793|3478.692793|3478.692793|3478.692793
2021-11-23 19:00:00|SMT|1637694000|3478.688638|3478.688638|3478.688638|3478.688638
2021-11-23 20:00:00|SMT|1637697600|3508.047912|3508.047912|3508.047912|3508.047912
2021-11-23 21:00:00|SMT|1637701200|3521.5061|3521.5061|3521.5061|3521.5061
2021-11-23 22:00:00|SMT|1637704800|3498.54941|3498.54941|3498.54941|3498.54941
2021-11-23 23:00:00|SMT|1637708400|3481.252998|3481.252998|3481.252998|3481.252998
2021-11-24 00:00:00|SMT|1637712000|3483.980725|3483.980725|3483.980725|3483.980725
2021-11-24 01:00:00|SMT|1637715600|3487.446259|3487.446259|3487.446259|3487.446259
2021-11-24 02:00:00|SMT|1637719200|3444.994526|3444.994526|3444.994526|3444.994526
2021-11-24 03:00:00|SMT|1637722800|3393.018732|3393.018732|3393.018732|3393.018732
2021-11-24 04:00:00|SMT|1637726400|3401.271613|3401.271613|3401.271613|3401.271613
2021-11-24 05:00:00|SMT|1637730000|3420.121012|3420.121012|3420.121012|3420.121012
2021-11-24 06:00:00|SMT|1637733600|3419.311477|3419.311477|3419.311477|3419.311477
2021-11-24 07:00:00|SMT|1637737200|3413.06778|3413.06778|3413.06778|3413.06778
2021-11-24 08:00:00|SMT|1637740800|3415.029768|3415.029768|3415.029768|3415.029768
2021-11-24 09:00:00|SMT|1637744400|3440.445605|3440.445605|3440.445605|3440.445605
2021-11-24 10:00:00|SMT|1637748000|3423.145902|3423.145902|3423.145902|3423.145902
2021-11-24 11:00:00|SMT|1637751600|3397.140157|3397.140157|3397.140157|3397.140157
2021-11-24 12:00:00|SMT|1637755200|3422.297255|3422.297255|3422.297255|3422.297255
2021-11-24 13:00:00|SMT|1637758800|3408.208575|3408.208575|3408.208575|3408.208575
2021-11-24 14:00:00|SMT|1637762400|3355.599059|3355.599059|3355.599059|3355.599059
2021-11-24 15:00:00|SMT|1637766000|3341.673294|3341.673294|3341.673294|3341.673294
2021-11-24 16:00:00|SMT|1637769600|3391.030118|3391.030118|3391.030118|3391.030118
2021-11-24 17:00:00|SMT|1637773200|3359.228949|3359.228949|3359.228949|3359.228949
2021-11-24 18:00:00|SMT|1637776800|3337.185877|3337.185877|3337.185877|3337.185877
2021-11-24 19:00:00|SMT|1637780400|3351.421133|3351.421133|3351.421133|3351.421133
2021-11-24 20:00:00|SMT|1637784000|3335.854612|3335.854612|3335.854612|3335.854612
2021-11-24 21:00:00|SMT|1637787600|3385.232685|3385.232685|3385.232685|3385.232685
2021-11-24 22:00:00|SMT|1637791200|3378.085186|3378.085186|3378.085186|3378.085186
2021-11-24 23:00:00|SMT|1637794800|3369.540621|3369.540621|3369.540621|3369.540621
2021-11-25 00:00:00|SMT|1637798400|3385.254896|3385.254896|3385.254896|3385.254896
2021-11-25 01:00:00|SMT|1637802000|3423.807589|3423.807589|3423.807589|3423.807589
2021-11-25 02:00:00|SMT|1637805600|3427.910034|3427.910034|3427.910034|3427.910034
2021-11-25 03:00:00|SMT|1637809200|3426.263867|3426.263867|3426.263867|3426.263867
2021-11-25 04:00:00|SMT|1637812800|3443.413565|3443.413565|3443.413565|3443.413565
2021-11-25 05:00:00|SMT|1637816400|3410.565724|3410.565724|3410.565724|3410.565724
2021-11-25 06:00:00|SMT|1637820000|3393.468744|3393.468744|3393.468744|3393.468744
2021-11-25 07:00:00|SMT|1637823600|3398.021664|3398.021664|3398.021664|3398.021664
2021-11-25 08:00:00|SMT|1637827200|3409.276712|3409.276712|3409.276712|3409.276712
2021-11-25 09:00:00|SMT|1637830800|3398.804628|3398.804628|3398.804628|3398.804628
2021-11-25 10:00:00|SMT|1637834400|3409.264505|3409.264505|3409.264505|3409.264505
2021-11-25 11:00:00|SMT|1637838000|3460.096849|3460.096849|3460.096849|3460.096849
2021-11-25 12:00:00|SMT|1637841600|3475.38218|3475.38218|3475.38218|3475.38218
2021-11-25 13:00:00|SMT|1637845200|3530.952416|3530.952416|3530.952416|3530.952416
2021-11-25 14:00:00|SMT|1637848800|3534.932157|3534.932157|3534.932157|3534.932157
2021-11-25 15:00:00|SMT|1637852400|3550.02181|3550.02181|3550.02181|3550.02181
2021-11-25 16:00:00|SMT|1637856000|3548.150276|3548.150276|3548.150276|3548.150276
2021-11-25 17:00:00|SMT|1637859600|3552.397692|3552.397692|3552.397692|3552.397692
2021-11-25 18:00:00|SMT|1637863200|3566.227838|3566.227838|3566.227838|3566.227838
2021-11-25 19:00:00|SMT|1637866800|3551.568941|3551.568941|3551.568941|3551.568941
2021-11-25 20:00:00|SMT|1637870400|3545.270692|3545.270692|3545.270692|3545.270692
2021-11-25 21:00:00|SMT|1637874000|3543.59157|3543.59157|3543.59157|3543.59157
2021-11-25 22:00:00|SMT|1637877600|3528.456066|3528.456066|3528.456066|3528.456066
2021-11-25 23:00:00|SMT|1637881200|3546.154099|3546.154099|3546.154099|3546.154099
2021-11-26 00:00:00|SMT|1637884800|3543.377839|3543.377839|3543.377839|3543.377839
2021-11-26 01:00:00|SMT|1637888400|3522.048254|3522.048254|3522.048254|3522.048254
2021-11-26 02:00:00|SMT|1637892000|3515.797581|3515.797581|3515.797581|3515.797581
2021-11-26 03:00:00|SMT|1637895600|3493.574981|3493.574981|3493.574981|3493.574981
2021-11-26 04:00:00|SMT|1637899200|3475.156316|3475.156316|3475.156316|3475.156316
2021-11-26 05:00:00|SMT|1637902800|3467.811704|3467.811704|3467.811704|3467.811704
2021-11-26 06:00:00|SMT|1637906400|3471.619274|3471.619274|3471.619274|3471.619274
2021-11-26 07:00:00|SMT|1637910000|3463.827341|3463.827341|3463.827341|3463.827341
2021-11-26 08:00:00|SMT|1637913600|3399.211117|3399.211117|3399.211117|3399.211117
2021-11-26 09:00:00|SMT|1637917200|3207.323997|3207.323997|3207.323997|3207.323997
2021-11-26 10:00:00|SMT|1637920800|3196.35591|3196.35591|3196.35591|3196.35591
2021-11-26 11:00:00|SMT|1637924400|3167.840917|3167.840917|3167.840917|3167.840917
2021-11-26 12:00:00|SMT|1637928000|3119.197664|3119.197664|3119.197664|3119.197664
2021-11-26 13:00:00|SMT|1637931600|3183.606187|3183.606187|3183.606187|3183.606187
2021-11-26 14:00:00|SMT|1637935200|3225.335441|3225.335441|3225.335441|3225.335441
2021-11-26 15:00:00|SMT|1637938800|3236.51743|3236.51743|3236.51743|3236.51743
2021-11-26 16:00:00|SMT|1637942400|3204.926039|3204.926039|3204.926039|3204.926039
2021-11-26 17:00:00|SMT|1637946000|3213.289458|3213.289458|3213.289458|3213.289458
2021-11-26 18:00:00|SMT|1637949600|3211.753221|3211.753221|3211.753221|3211.753221
2021-11-26 19:00:00|SMT|1637953200|3193.140847|3193.140847|3193.140847|3193.140847
2021-11-26 20:00:00|SMT|1637956800|3223.000959|3223.000959|3223.000959|3223.000959
2021-11-26 21:00:00|SMT|1637960400|3250.876493|3250.876493|3250.876493|3250.876493
2021-11-26 22:00:00|SMT|1637964000|3205.894479|3205.894479|3205.894479|3205.894479
2021-11-26 23:00:00|SMT|1637967600|3196.317908|3196.317908|3196.317908|3196.317908
2021-11-27 00:00:00|SMT|1637971200|3169.183572|3169.183572|3169.183572|3169.183572
2021-11-27 01:00:00|SMT|1637974800|3201.48196|3201.48196|3201.48196|3201.48196
2021-11-27 02:00:00|SMT|1637978400|3220.505847|3220.505847|3220.505847|3220.505847
2021-11-27 03:00:00|SMT|1637982000|3237.054696|3237.054696|3237.054696|3237.054696
2021-11-27 04:00:00|SMT|1637985600|3234.519676|3234.519676|3234.519676|3234.519676
2021-11-27 05:00:00|SMT|1637989200|3251.70791|3251.70791|3251.70791|3251.70791
2021-11-27 06:00:00|SMT|1637992800|3213.347088|3213.347088|3213.347088|3213.347088
2021-11-27 07:00:00|SMT|1637996400|3210.738186|3210.738186|3210.738186|3210.738186
2021-11-27 08:00:00|SMT|1638000000|3230.093878|3230.093878|3230.093878|3230.093878
2021-11-27 09:00:00|SMT|1638003600|3268.787218|3268.787218|3268.787218|3268.787218
2021-11-27 10:00:00|SMT|1638007200|3245.082162|3245.082162|3245.082162|3245.082162
2021-11-27 11:00:00|SMT|1638010800|3256.364974|3256.364974|3256.364974|3256.364974
2021-11-27 12:00:00|SMT|1638014400|3236.369231|3236.369231|3236.369231|3236.369231
2021-11-27 13:00:00|SMT|1638018000|3245.961033|3245.961033|3245.961033|3245.961033
2021-11-27 14:00:00|SMT|1638021600|3261.837354|3261.837354|3261.837354|3261.837354
2021-11-27 15:00:00|SMT|1638025200|3241.89385|3241.89385|3241.89385|3241.89385
2021-11-27 16:00:00|SMT|1638028800|3255.465868|3255.465868|3255.465868|3255.465868
2021-11-27 17:00:00|SMT|1638032400|3256.90766|3256.90766|3256.90766|3256.90766
2021-11-27 18:00:00|SMT|1638036000|3265.137079|3265.137079|3265.137079|3265.137079
2021-11-27 19:00:00|SMT|1638039600|3260.783839|3260.783839|3260.783839|3260.783839
2021-11-27 20:00:00|SMT|1638043200|3248.661015|3248.661015|3248.661015|3248.661015
2021-11-27 21:00:00|SMT|1638046800|3193.408183|3193.408183|3193.408183|3193.408183
2021-11-27 22:00:00|SMT|1638050400|3213.547842|3213.547842|3213.547842|3213.547842
2021-11-27 23:00:00|SMT|1638054000|3239.722468|3239.722468|3239.722468|3239.722468
2021-11-28 00:00:00|SMT|1638057600|3219.449503|3219.449503|3219.449503|3219.449503
2021-11-28 01:00:00|SMT|1638061200|3207.944715|3207.944715|3207.944715|3207.944715
2021-11-28 02:00:00|SMT|1638064800|3156.430483|3156.430483|3156.430483|3156.430483
2021-11-28 03:00:00|SMT|1638068400|3156.87719|3156.87719|3156.87719|3156.87719
2021-11-28 04:00:00|SMT|1638072000|3137.204931|3137.204931|3137.204931|3137.204931
2021-11-28 05:00:00|SMT|1638075600|3128.311619|3128.311619|3128.311619|3128.311619
2021-11-28 06:00:00|SMT|1638079200|3163.487834|3163.487834|3163.487834|3163.487834
2021-11-28 07:00:00|SMT|1638082800|3181.225971|3181.225971|3181.225971|3181.225971
2021-11-28 08:00:00|SMT|1638086400|3180.292676|3180.292676|3180.292676|3180.292676
2021-11-28 09:00:00|SMT|1638090000|3167.999806|3167.999806|3167.999806|3167.999806
2021-11-28 10:00:00|SMT|1638093600|3177.690329|3177.690329|3177.690329|3177.690329
2021-11-28 11:00:00|SMT|1638097200|3205.077504|3205.077504|3205.077504|3205.077504
2021-11-28 12:00:00|SMT|1638100800|3193.208823|3193.208823|3193.208823|3193.208823
2021-11-28 13:00:00|SMT|1638104400|3193.373425|3193.373425|3193.373425|3193.373425
2021-11-28 14:00:00|SMT|1638108000|3179.663411|3179.663411|3179.663411|3179.663411
2021-11-28 15:00:00|SMT|1638111600|3183.175701|3183.175701|3183.175701|3183.175701
2021-11-28 16:00:00|SMT|1638115200|3178.403349|3178.403349|3178.403349|3178.403349
2021-11-28 17:00:00|SMT|1638118800|3163.276818|3163.276818|3163.276818|3163.276818
2021-11-28 18:00:00|SMT|1638122400|3133.221731|3133.221731|3133.221731|3133.221731
2021-11-28 19:00:00|SMT|1638126000|3143.748766|3143.748766|3143.748766|3143.748766
2021-11-28 20:00:00|SMT|1638129600|3183.45246|3183.45246|3183.45246|3183.45246
2021-11-28 21:00:00|SMT|1638133200|3221.172596|3221.172596|3221.172596|3221.172596
2021-11-28 22:00:00|SMT|1638136800|3316.313259|3316.313259|3316.313259|3316.313259
2021-11-28 23:00:00|SMT|1638140400|3283.548401|3283.548401|3283.548401|3283.548401
2021-11-29 00:00:00|SMT|1638144000|3346.089413|3346.089413|3346.089413|3346.089413
2021-11-29 01:00:00|SMT|1638147600|3383.495907|3383.495907|3383.495907|3383.495907
2021-11-29 02:00:00|SMT|1638151200|3377.373632|3377.373632|3377.373632|3377.373632
2021-11-29 03:00:00|SMT|1638154800|3357.195408|3357.195408|3357.195408|3357.195408
2021-11-29 04:00:00|SMT|1638158400|3356.675669|3356.675669|3356.675669|3356.675669
2021-11-29 05:00:00|SMT|1638162000|3366.516435|3366.516435|3366.516435|3366.516435
2021-11-29 06:00:00|SMT|1638165600|3367.312185|3367.312185|3367.312185|3367.312185
2021-11-29 07:00:00|SMT|1638169200|3375.268844|3375.268844|3375.268844|3375.268844
2021-11-29 08:00:00|SMT|1638172800|3387.214228|3387.214228|3387.214228|3387.214228
2021-11-29 09:00:00|SMT|1638176400|3365.252024|3365.252024|3365.252024|3365.252024
2021-11-29 10:00:00|SMT|1638180000|3337.065938|3337.065938|3337.065938|3337.065938
2021-11-29 11:00:00|SMT|1638183600|3367.907624|3367.907624|3367.907624|3367.907624
2021-11-29 12:00:00|SMT|1638187200|3345.005419|3345.005419|3345.005419|3345.005419
2021-11-29 13:00:00|SMT|1638190800|3355.917242|3355.917242|3355.917242|3355.917242
2021-11-29 14:00:00|SMT|1638194400|3395.149253|3395.149253|3395.149253|3395.149253
2021-11-29 15:00:00|SMT|1638198000|3371.082874|3371.082874|3371.082874|3371.082874
2021-11-29 16:00:00|SMT|1638201600|3377.606455|3377.606455|3377.606455|3377.606455
2021-11-29 17:00:00|SMT|1638205200|3427.581713|3427.581713|3427.581713|3427.581713
2021-11-29 18:00:00|SMT|1638208800|3458.064351|3458.064351|3458.064351|3458.064351
2021-11-29 19:00:00|SMT|1638212400|3455.95906|3455.95906|3455.95906|3455.95906
2021-11-29 20:00:00|SMT|1638216000|3415.515373|3415.515373|3415.515373|3415.515373
2021-11-29 21:00:00|SMT|1638219600|3440.284762|3440.284762|3440.284762|3440.284762
2021-11-29 22:00:00|SMT|1638223200|3464.559231|3464.559231|3464.559231|3464.559231
2021-11-29 23:00:00|SMT|1638226800|3460.11405|3460.11405|3460.11405|3460.11405
2021-11-30 00:00:00|SMT|1638230400|3460.491909|3460.491909|3460.491909|3460.491909
2021-11-30 01:00:00|SMT|1638234000|3483.794208|3483.794208|3483.794208|3483.794208
2021-11-30 02:00:00|SMT|1638237600|3465.536011|3465.536011|3465.536011|3465.536011
2021-11-30 03:00:00|SMT|1638241200|3469.80422|3469.80422|3469.80422|3469.80422
2021-11-30 04:00:00|SMT|1638244800|3442.464259|3442.464259|3442.464259|3442.464259
2021-11-30 05:00:00|SMT|1638248400|3450.648456|3450.648456|3450.648456|3450.648456
2021-11-30 06:00:00|SMT|1638252000|3403.315978|3403.315978|3403.315978|3403.315978
2021-11-30 07:00:00|SMT|1638255600|3423.550633|3423.550633|3423.550633|3423.550633
2021-11-30 08:00:00|SMT|1638259200|3418.918188|3418.918188|3418.918188|3418.918188
2021-11-30 09:00:00|SMT|1638262800|3427.739949|3427.739949|3427.739949|3427.739949
2021-11-30 10:00:00|SMT|1638266400|3436.541889|3436.541889|3436.541889|3436.541889
2021-11-30 11:00:00|SMT|1638270000|3470.328035|3470.328035|3470.328035|3470.328035
2021-11-30 12:00:00|SMT|1638273600|3533.238508|3533.238508|3533.238508|3533.238508
2021-11-30 13:00:00|SMT|1638277200|3545.464341|3545.464341|3545.464341|3545.464341
2021-11-30 14:00:00|SMT|1638280800|3588.231323|3588.231323|3588.231323|3588.231323
2021-11-30 15:00:00|SMT|1638284400|3616.836367|3616.836367|3616.836367|3616.836367
2021-11-30 16:00:00|SMT|1638288000|3566.290422|3566.290422|3566.290422|3566.290422
2021-11-30 17:00:00|SMT|1638291600|3519.066486|3519.066486|3519.066486|3519.066486
2021-11-30 18:00:00|SMT|1638295200|3559.36027|3559.36027|3559.36027|3559.36027
2021-11-30 19:00:00|SMT|1638298800|3620.00447|3620.00447|3620.00447|3620.00447
2021-11-30 20:00:00|SMT|1638302400|3593.431128|3593.431128|3593.431128|3593.431128
2021-11-30 21:00:00|SMT|1638306000|3581.523404|3581.523404|3581.523404|3581.523404
2021-11-30 22:00:00|SMT|1638309600|3564.700656|3564.700656|3564.700656|3564.700656
2021-11-30 23:00:00|SMT|1638313200|3578.559936|3578.559936|3578.559936|3578.559936
2021-12-01 00:00:00|SMT|1638316800|3554.833622|3554.833622|3554.833622|3554.833622
2021-12-01 01:00:00|SMT|1638320400|3621.64269|3621.64269|3621.64269|3621.64269
2021-12-01 02:00:00|SMT|1638324000|3604.347603|3604.347603|3604.347603|3604.347603
2021-12-01 03:00:00|SMT|1638327600|3638.38728|3638.38728|3638.38728|3638.38728
2021-12-01 04:00:00|SMT|1638331200|3648.24175|3648.24175|3648.24175|3648.24175
2021-12-01 05:00:00|SMT|1638334800|3627.955131|3627.955131|3627.955131|3627.955131
2021-12-01 06:00:00|SMT|1638338400|3612.16104|3612.16104|3612.16104|3612.16104
2021-12-01 07:00:00|SMT|1638342000|3634.999647|3634.999647|3634.999647|3634.999647
2021-12-01 08:00:00|SMT|1638345600|3661.4619|3661.4619|3661.4619|3661.4619
2021-12-01 09:00:00|SMT|1638349200|3620.169721|3620.169721|3620.169721|3620.169721
2021-12-01 10:00:00|SMT|1638352800|3654.320424|3654.320424|3654.320424|3654.320424
2021-12-01 11:00:00|SMT|1638356400|3638.706974|3638.706974|3638.706974|3638.706974
2021-12-01 12:00:00|SMT|1638360000|3610.231997|3610.231997|3610.231997|3610.231997
2021-12-01 13:00:00|SMT|1638363600|3603.735734|3603.735734|3603.735734|3603.735734
2021-12-01 14:00:00|SMT|1638367200|3622.308187|3622.308187|3622.308187|3622.308187
2021-12-01 15:00:00|SMT|1638370800|3670.944637|3670.944637|3670.944637|3670.944637
2021-12-01 16:00:00|SMT|1638374400|3661.158422|3661.158422|3661.158422|3661.158422
2021-12-01 17:00:00|SMT|1638378000|3644.660734|3644.660734|3644.660734|3644.660734
2021-12-01 18:00:00|SMT|1638381600|3625.556919|3625.556919|3625.556919|3625.556919
2021-12-01 19:00:00|SMT|1638385200|3604.049924|3604.049924|3604.049924|3604.049924
2021-12-01 20:00:00|SMT|1638388800|3615.132672|3615.132672|3615.132672|3615.132672
2021-12-01 21:00:00|SMT|1638392400|3540.178418|3540.178418|3540.178418|3540.178418
2021-12-01 22:00:00|SMT|1638396000|3539.680703|3539.680703|3539.680703|3539.680703
2021-12-01 23:00:00|SMT|1638399600|3539.814856|3539.814856|3539.814856|3539.814856
2021-12-02 00:00:00|SMT|1638403200|3562.343475|3562.343475|3562.343475|3562.343475
2021-12-02 01:00:00|SMT|1638406800|3553.537566|3553.537566|3553.537566|3553.537566
2021-12-02 02:00:00|SMT|1638410400|3584.040819|3584.040819|3584.040819|3584.040819
2021-12-02 03:00:00|SMT|1638414000|3547.022938|3547.022938|3547.022938|3547.022938
2021-12-02 04:00:00|SMT|1638417600|3485.804818|3485.804818|3485.804818|3485.804818
2021-12-02 05:00:00|SMT|1638421200|3499.867368|3499.867368|3499.867368|3499.867368
2021-12-02 06:00:00|SMT|1638424800|3511.594868|3511.594868|3511.594868|3511.594868
2021-12-02 07:00:00|SMT|1638428400|3511.403469|3511.403469|3511.403469|3511.403469
2021-12-02 08:00:00|SMT|1638432000|3528.072371|3528.072371|3528.072371|3528.072371
2021-12-02 09:00:00|SMT|1638435600|3550.392198|3550.392198|3550.392198|3550.392198
2021-12-02 10:00:00|SMT|1638439200|3548.872351|3548.872351|3548.872351|3548.872351
2021-12-02 11:00:00|SMT|1638442800|3537.856782|3537.856782|3537.856782|3537.856782
2021-12-02 12:00:00|SMT|1638446400|3533.555314|3533.555314|3533.555314|3533.555314
2021-12-02 13:00:00|SMT|1638450000|3541.14076|3541.14076|3541.14076|3541.14076
2021-12-02 14:00:00|SMT|1638453600|3529.999283|3529.999283|3529.999283|3529.999283
2021-12-02 15:00:00|SMT|1638457200|3574.931846|3574.931846|3574.931846|3574.931846
2021-12-02 16:00:00|SMT|1638460800|3542.765936|3542.765936|3542.765936|3542.765936
2021-12-02 17:00:00|SMT|1638464400|3510.348365|3510.348365|3510.348365|3510.348365
2021-12-02 18:00:00|SMT|1638468000|3522.06905|3522.06905|3522.06905|3522.06905
2021-12-02 19:00:00|SMT|1638471600|3523.266187|3523.266187|3523.266187|3523.266187
2021-12-02 20:00:00|SMT|1638475200|3526.46057|3526.46057|3526.46057|3526.46057
2021-12-02 21:00:00|SMT|1638478800|3563.309382|3563.309382|3563.309382|3563.309382
2021-12-02 22:00:00|SMT|1638482400|3568.327021|3568.327021|3568.327021|3568.327021
2021-12-02 23:00:00|SMT|1638486000|3561.43114|3561.43114|3561.43114|3561.43114
2021-12-03 00:00:00|SMT|1638489600|3533.062255|3533.062255|3533.062255|3533.062255
2021-12-03 01:00:00|SMT|1638493200|3530.798579|3530.798579|3530.798579|3530.798579
2021-12-03 02:00:00|SMT|1638496800|3526.729269|3526.729269|3526.729269|3526.729269
2021-12-03 03:00:00|SMT|1638500400|3497.532287|3497.532287|3497.532287|3497.532287
2021-12-03 04:00:00|SMT|1638504000|3508.485982|3508.485982|3508.485982|3508.485982
2021-12-03 05:00:00|SMT|1638507600|3531.380977|3531.380977|3531.380977|3531.380977
2021-12-03 06:00:00|SMT|1638511200|3558.316829|3558.316829|3558.316829|3558.316829
2021-12-03 07:00:00|SMT|1638514800|3571.569572|3571.569572|3571.569572|3571.569572
2021-12-03 08:00:00|SMT|1638518400|3562.076805|3562.076805|3562.076805|3562.076805
2021-12-03 09:00:00|SMT|1638522000|3558.537498|3558.537498|3558.537498|3558.537498
2021-12-03 10:00:00|SMT|1638525600|3575.171546|3575.171546|3575.171546|3575.171546
2021-12-03 11:00:00|SMT|1638529200|3578.197346|3578.197346|3578.197346|3578.197346
2021-12-03 12:00:00|SMT|1638532800|3602.779559|3602.779559|3602.779559|3602.779559
2021-12-03 13:00:00|SMT|1638536400|3587.991207|3587.991207|3587.991207|3587.991207
2021-12-03 14:00:00|SMT|1638540000|3595.005196|3595.005196|3595.005196|3595.005196
2021-12-03 15:00:00|SMT|1638543600|3528.70038|3528.70038|3528.70038|3528.70038
2021-12-03 16:00:00|SMT|1638547200|3490.643838|3490.643838|3490.643838|3490.643838
2021-12-03 17:00:00|SMT|1638550800|3394.869042|3394.869042|3394.869042|3394.869042
2021-12-03 18:00:00|SMT|1638554400|3409.165196|3409.165196|3409.165196|3409.165196
2021-12-03 19:00:00|SMT|1638558000|3390.425243|3390.425243|3390.425243|3390.425243
2021-12-03 20:00:00|SMT|1638561600|3317.603671|3317.603671|3317.603671|3317.603671
2021-12-03 21:00:00|SMT|1638565200|3320.010335|3320.010335|3320.010335|3320.010335
2021-12-03 22:00:00|SMT|1638568800|3323.250844|3323.250844|3323.250844|3323.250844
2021-12-03 23:00:00|SMT|1638572400|3297.421019|3297.421019|3297.421019|3297.421019
2021-12-04 00:00:00|SMT|1638576000|3317.634831|3317.634831|3317.634831|3317.634831
2021-12-04 01:00:00|SMT|1638579600|3252.344661|3252.344661|3252.344661|3252.344661
2021-12-04 02:00:00|SMT|1638583200|3262.639529|3262.639529|3262.639529|3262.639529
2021-12-04 03:00:00|SMT|1638586800|3256.475865|3256.475865|3256.475865|3256.475865
2021-12-04 04:00:00|SMT|1638590400|3154.389281|3154.389281|3154.389281|3154.389281
2021-12-04 05:00:00|SMT|1638594000|3090.563937|3090.563937|3090.563937|3090.563937
2021-12-04 06:00:00|SMT|1638597600|2973.210066|2973.210066|2973.210066|2973.210066
2021-12-04 07:00:00|SMT|1638601200|2984.55204|2984.55204|2984.55204|2984.55204
2021-12-04 08:00:00|SMT|1638604800|2984.877237|2984.877237|2984.877237|2984.877237
2021-12-04 09:00:00|SMT|1638608400|3016.795872|3016.795872|3016.795872|3016.795872
2021-12-04 10:00:00|SMT|1638612000|3019.153554|3019.153554|3019.153554|3019.153554
2021-12-04 11:00:00|SMT|1638615600|3004.983817|3004.983817|3004.983817|3004.983817
2021-12-04 12:00:00|SMT|1638619200|2950.206954|2950.206954|2950.206954|2950.206954
2021-12-04 13:00:00|SMT|1638622800|2986.686191|2986.686191|2986.686191|2986.686191
2021-12-04 14:00:00|SMT|1638626400|3028.3629|3028.3629|3028.3629|3028.3629
2021-12-04 15:00:00|SMT|1638630000|3091.001472|3091.001472|3091.001472|3091.001472
2021-12-04 16:00:00|SMT|1638633600|3103.539815|3103.539815|3103.539815|3103.539815
2021-12-04 17:00:00|SMT|1638637200|3058.53394|3058.53394|3058.53394|3058.53394
2021-12-04 18:00:00|SMT|1638640800|3092.458027|3092.458027|3092.458027|3092.458027
2021-12-04 19:00:00|SMT|1638644400|3124.956162|3124.956162|3124.956162|3124.956162
2021-12-04 20:00:00|SMT|1638648000|3165.204538|3165.204538|3165.204538|3165.204538
2021-12-04 21:00:00|SMT|1638651600|3154.069891|3154.069891|3154.069891|3154.069891
2021-12-04 22:00:00|SMT|1638655200|3113.275715|3113.275715|3113.275715|3113.275715
2021-12-04 23:00:00|SMT|1638658800|3144.495284|3144.495284|3144.495284|3144.495284
2021-12-05 00:00:00|SMT|1638662400|3154.154969|3154.154969|3154.154969|3154.154969
2021-12-05 01:00:00|SMT|1638666000|3129.59512|3129.59512|3129.59512|3129.59512
2021-12-05 02:00:00|SMT|1638669600|3124.643356|3124.643356|3124.643356|3124.643356
2021-12-05 03:00:00|SMT|1638673200|3119.108325|3119.108325|3119.108325|3119.108325
2021-12-05 04:00:00|SMT|1638676800|3162.325849|3162.325849|3162.325849|3162.325849
2021-12-05 05:00:00|SMT|1638680400|3146.52249|3146.52249|3146.52249|3146.52249
2021-12-05 06:00:00|SMT|1638684000|3186.695761|3186.695761|3186.695761|3186.695761
2021-12-05 07:00:00|SMT|1638687600|3201.288109|3201.288109|3201.288109|3201.288109
2021-12-05 08:00:00|SMT|1638691200|3179.887576|3179.887576|3179.887576|3179.887576
2021-12-05 09:00:00|SMT|1638694800|3192.513629|3192.513629|3192.513629|3192.513629
2021-12-05 10:00:00|SMT|1638698400|3160.440856|3160.440856|3160.440856|3160.440856
2021-12-05 11:00:00|SMT|1638702000|3171.272045|3171.272045|3171.272045|3171.272045
2021-12-05 12:00:00|SMT|1638705600|3174.697337|3174.697337|3174.697337|3174.697337
2021-12-05 13:00:00|SMT|1638709200|3199.133108|3199.133108|3199.133108|3199.133108
2021-12-05 14:00:00|SMT|1638712800|3177.423062|3177.423062|3177.423062|3177.423062
2021-12-05 15:00:00|SMT|1638716400|3116.090193|3116.090193|3116.090193|3116.090193
2021-12-05 16:00:00|SMT|1638720000|3050.43835|3050.43835|3050.43835|3050.43835
2021-12-05 17:00:00|SMT|1638723600|3088.339859|3088.339859|3088.339859|3088.339859
2021-12-05 18:00:00|SMT|1638727200|3125.247202|3125.247202|3125.247202|3125.247202
2021-12-05 19:00:00|SMT|1638730800|3113.554813|3113.554813|3113.554813|3113.554813
2021-12-05 20:00:00|SMT|1638734400|3105.388245|3105.388245|3105.388245|3105.388245
2021-12-05 21:00:00|SMT|1638738000|3108.422786|3108.422786|3108.422786|3108.422786
2021-12-05 22:00:00|SMT|1638741600|3118.521522|3118.521522|3118.521522|3118.521522
2021-12-05 23:00:00|SMT|1638745200|3124.626889|3124.626889|3124.626889|3124.626889
2021-12-06 00:00:00|SMT|1638748800|3156.528484|3156.528484|3156.528484|3156.528484
2021-12-06 01:00:00|SMT|1638752400|3086.626248|3086.626248|3086.626248|3086.626248
2021-12-06 02:00:00|SMT|1638756000|3104.086371|3104.086371|3104.086371|3104.086371
2021-12-06 03:00:00|SMT|1638759600|3110.269162|3110.269162|3110.269162|3110.269162
2021-12-06 04:00:00|SMT|1638763200|3125.706635|3125.706635|3125.706635|3125.706635
2021-12-06 05:00:00|SMT|1638766800|3126.924962|3126.924962|3126.924962|3126.924962
2021-12-06 06:00:00|SMT|1638770400|3090.694181|3090.694181|3090.694181|3090.694181
2021-12-06 07:00:00|SMT|1638774000|3044.688606|3044.688606|3044.688606|3044.688606
2021-12-06 08:00:00|SMT|1638777600|3039.317298|3039.317298|3039.317298|3039.317298
2021-12-06 09:00:00|SMT|1638781200|3023.898917|3023.898917|3023.898917|3023.898917
2021-12-06 10:00:00|SMT|1638784800|2948.034855|2948.034855|2948.034855|2948.034855
2021-12-06 11:00:00|SMT|1638788400|2945.797288|2945.797288|2945.797288|2945.797288
2021-12-06 12:00:00|SMT|1638792000|3013.357046|3013.357046|3013.357046|3013.357046
2021-12-06 13:00:00|SMT|1638795600|3019.505653|3019.505653|3019.505653|3019.505653
2021-12-06 14:00:00|SMT|1638799200|3011.369711|3011.369711|3011.369711|3011.369711
2021-12-06 15:00:00|SMT|1638802800|2995.948338|2995.948338|2995.948338|2995.948338
2021-12-06 16:00:00|SMT|1638806400|3087.522463|3087.522463|3087.522463|3087.522463
2021-12-06 17:00:00|SMT|1638810000|3121.286608|3121.286608|3121.286608|3121.286608
2021-12-06 18:00:00|SMT|1638813600|3123.253784|3123.253784|3123.253784|3123.253784
2021-12-06 19:00:00|SMT|1638817200|3130.504757|3130.504757|3130.504757|3130.504757
2021-12-06 20:00:00|SMT|1638820800|3139.026604|3139.026604|3139.026604|3139.026604
2021-12-06 21:00:00|SMT|1638824400|3136.986712|3136.986712|3136.986712|3136.986712
2021-12-06 22:00:00|SMT|1638828000|3229.182836|3229.182836|3229.182836|3229.182836
2021-12-06 23:00:00|SMT|1638831600|3252.884673|3252.884673|3252.884673|3252.884673
2021-12-07 00:00:00|SMT|1638835200|3258.831723|3258.831723|3258.831723|3258.831723
2021-12-07 01:00:00|SMT|1638838800|3265.158191|3265.158191|3265.158191|3265.158191
2021-12-07 02:00:00|SMT|1638842400|3253.326739|3253.326739|3253.326739|3253.326739
2021-12-07 03:00:00|SMT|1638846000|3236.509464|3236.509464|3236.509464|3236.509464
2021-12-07 04:00:00|SMT|1638849600|3260.794145|3260.794145|3260.794145|3260.794145
2021-12-07 05:00:00|SMT|1638853200|3266.790016|3266.790016|3266.790016|3266.790016
2021-12-07 06:00:00|SMT|1638856800|3269.402723|3269.402723|3269.402723|3269.402723
2021-12-07 07:00:00|SMT|1638860400|3288.292213|3288.292213|3288.292213|3288.292213
2021-12-07 08:00:00|SMT|1638864000|3280.748267|3280.748267|3280.748267|3280.748267
2021-12-07 09:00:00|SMT|1638867600|3325.311463|3325.311463|3325.311463|3325.311463
2021-12-07 10:00:00|SMT|1638871200|3308.2947|3308.2947|3308.2947|3308.2947
2021-12-07 11:00:00|SMT|1638874800|3313.787666|3313.787666|3313.787666|3313.787666
2021-12-07 12:00:00|SMT|1638878400|3322.278492|3322.278492|3322.278492|3322.278492
2021-12-07 13:00:00|SMT|1638882000|3274.893984|3274.893984|3274.893984|3274.893984
2021-12-07 14:00:00|SMT|1638885600|3268.665407|3268.665407|3268.665407|3268.665407
2021-12-07 15:00:00|SMT|1638889200|3315.35984|3315.35984|3315.35984|3315.35984
2021-12-07 16:00:00|SMT|1638892800|3308.047323|3308.047323|3308.047323|3308.047323
2021-12-07 17:00:00|SMT|1638896400|3282.77287|3282.77287|3282.77287|3282.77287
2021-12-07 18:00:00|SMT|1638900000|3263.208411|3263.208411|3263.208411|3263.208411
2021-12-07 19:00:00|SMT|1638903600|3256.797758|3256.797758|3256.797758|3256.797758
2021-12-07 20:00:00|SMT|1638907200|3252.481293|3252.481293|3252.481293|3252.481293
2021-12-07 21:00:00|SMT|1638910800|3224.278572|3224.278572|3224.278572|3224.278572
2021-12-07 22:00:00|SMT|1638914400|3228.576185|3228.576185|3228.576185|3228.576185
2021-12-07 23:00:00|SMT|1638918000|3207.702233|3207.702233|3207.702233|3207.702233
2021-12-08 00:00:00|SMT|1638921600|3237.021996|3237.021996|3237.021996|3237.021996
2021-12-08 01:00:00|SMT|1638925200|3252.25928|3252.25928|3252.25928|3252.25928
2021-12-08 02:00:00|SMT|1638928800|3235.948373|3235.948373|3235.948373|3235.948373
2021-12-08 03:00:00|SMT|1638932400|3217.833088|3217.833088|3217.833088|3217.833088
2021-12-08 04:00:00|SMT|1638936000|3209.965601|3209.965601|3209.965601|3209.965601
2021-12-08 05:00:00|SMT|1638939600|3231.923778|3231.923778|3231.923778|3231.923778
2021-12-08 06:00:00|SMT|1638943200|3238.645069|3238.645069|3238.645069|3238.645069
2021-12-08 07:00:00|SMT|1638946800|3276.456304|3276.456304|3276.456304|3276.456304
2021-12-08 08:00:00|SMT|1638950400|3273.469645|3273.469645|3273.469645|3273.469645
2021-12-08 09:00:00|SMT|1638954000|3272.407777|3272.407777|3272.407777|3272.407777
2021-12-08 10:00:00|SMT|1638957600|3239.721577|3239.721577|3239.721577|3239.721577
2021-12-08 11:00:00|SMT|1638961200|3189.641656|3189.641656|3189.641656|3189.641656
2021-12-08 12:00:00|SMT|1638964800|3195.912729|3195.912729|3195.912729|3195.912729
2021-12-08 13:00:00|SMT|1638968400|3219.175215|3219.175215|3219.175215|3219.175215
2021-12-08 14:00:00|SMT|1638972000|3218.693806|3218.693806|3218.693806|3218.693806
2021-12-08 15:00:00|SMT|1638975600|3315.910585|3315.910585|3315.910585|3315.910585
2021-12-08 16:00:00|SMT|1638979200|3304.393584|3304.393584|3304.393584|3304.393584
2021-12-08 17:00:00|SMT|1638982800|3298.447041|3298.447041|3298.447041|3298.447041
2021-12-08 18:00:00|SMT|1638986400|3286.008182|3286.008182|3286.008182|3286.008182
2021-12-08 19:00:00|SMT|1638990000|3306.238053|3306.238053|3306.238053|3306.238053
2021-12-08 20:00:00|SMT|1638993600|3294.424846|3294.424846|3294.424846|3294.424846
2021-12-08 21:00:00|SMT|1638997200|3314.038539|3314.038539|3314.038539|3314.038539
2021-12-08 22:00:00|SMT|1639000800|3310.716265|3310.716265|3310.716265|3310.716265
2021-12-08 23:00:00|SMT|1639004400|3287.786153|3287.786153|3287.786153|3287.786153
2021-12-09 00:00:00|SMT|1639008000|3327.679309|3327.679309|3327.679309|3327.679309
2021-12-09 01:00:00|SMT|1639011600|3324.411525|3324.411525|3324.411525|3324.411525
2021-12-09 02:00:00|SMT|1639015200|3303.233317|3303.233317|3303.233317|3303.233317
2021-12-09 03:00:00|SMT|1639018800|3283.698386|3283.698386|3283.698386|3283.698386
2021-12-09 04:00:00|SMT|1639022400|3263.041005|3263.041005|3263.041005|3263.041005
2021-12-09 05:00:00|SMT|1639026000|3284.237104|3284.237104|3284.237104|3284.237104
2021-12-09 06:00:00|SMT|1639029600|3272.568876|3272.568876|3272.568876|3272.568876
2021-12-09 07:00:00|SMT|1639033200|3271.452873|3271.452873|3271.452873|3271.452873
2021-12-09 08:00:00|SMT|1639036800|3279.848609|3279.848609|3279.848609|3279.848609
2021-12-09 09:00:00|SMT|1639040400|3249.829093|3249.829093|3249.829093|3249.829093
2021-12-09 10:00:00|SMT|1639044000|3227.076656|3227.076656|3227.076656|3227.076656
2021-12-09 11:00:00|SMT|1639047600|3231.312396|3231.312396|3231.312396|3231.312396
2021-12-09 12:00:00|SMT|1639051200|3223.16885|3223.16885|3223.16885|3223.16885
2021-12-09 13:00:00|SMT|1639054800|3227.894623|3227.894623|3227.894623|3227.894623
2021-12-09 14:00:00|SMT|1639058400|3221.2995|3221.2995|3221.2995|3221.2995
2021-12-09 15:00:00|SMT|1639062000|3160.2962|3160.2962|3160.2962|3160.2962
2021-12-09 16:00:00|SMT|1639065600|3144.851054|3144.851054|3144.851054|3144.851054
2021-12-09 17:00:00|SMT|1639069200|3149.471993|3149.471993|3149.471993|3149.471993
2021-12-09 18:00:00|SMT|1639072800|3110.142822|3110.142822|3110.142822|3110.142822
2021-12-09 19:00:00|SMT|1639076400|3083.497766|3083.497766|3083.497766|3083.497766
2021-12-09 20:00:00|SMT|1639080000|3083.936912|3083.936912|3083.936912|3083.936912
2021-12-09 21:00:00|SMT|1639083600|3079.165437|3079.165437|3079.165437|3079.165437
2021-12-09 22:00:00|SMT|1639087200|3113.11102|3113.11102|3113.11102|3113.11102
2021-12-09 23:00:00|SMT|1639090800|3109.564762|3109.564762|3109.564762|3109.564762
2021-12-10 00:00:00|SMT|1639094400|3070.00305|3070.00305|3070.00305|3070.00305
2021-12-10 01:00:00|SMT|1639098000|3085.620799|3085.620799|3085.620799|3085.620799
2021-12-10 02:00:00|SMT|1639101600|3109.696011|3109.696011|3109.696011|3109.696011
2021-12-10 03:00:00|SMT|1639105200|3119.936162|3119.936162|3119.936162|3119.936162
2021-12-10 04:00:00|SMT|1639108800|3101.12982|3101.12982|3101.12982|3101.12982
2021-12-10 05:00:00|SMT|1639112400|3091.098316|3091.098316|3091.098316|3091.098316
2021-12-10 06:00:00|SMT|1639116000|3082.664667|3082.664667|3082.664667|3082.664667
2021-12-10 07:00:00|SMT|1639119600|3042.68012|3042.68012|3042.68012|3042.68012
2021-12-10 08:00:00|SMT|1639123200|3009.786595|3009.786595|3009.786595|3009.786595
2021-12-10 09:00:00|SMT|1639126800|3045.388336|3045.388336|3045.388336|3045.388336
2021-12-10 10:00:00|SMT|1639130400|3067.032977|3067.032977|3067.032977|3067.032977
2021-12-10 11:00:00|SMT|1639134000|3058.14207|3058.14207|3058.14207|3058.14207
2021-12-10 12:00:00|SMT|1639137600|3105.331622|3105.331622|3105.331622|3105.331622
2021-12-10 13:00:00|SMT|1639141200|3123.518694|3123.518694|3123.518694|3123.518694
2021-12-10 14:00:00|SMT|1639144800|3146.835961|3146.835961|3146.835961|3146.835961
2021-12-10 15:00:00|SMT|1639148400|3018.962687|3018.962687|3018.962687|3018.962687
2021-12-10 16:00:00|SMT|1639152000|3005.316005|3005.316005|3005.316005|3005.316005
2021-12-10 17:00:00|SMT|1639155600|2975.037369|2975.037369|2975.037369|2975.037369
2021-12-10 18:00:00|SMT|1639159200|2972.665103|2972.665103|2972.665103|2972.665103
2021-12-10 19:00:00|SMT|1639162800|2980.485602|2980.485602|2980.485602|2980.485602
2021-12-10 20:00:00|SMT|1639166400|3007.149676|3007.149676|3007.149676|3007.149676
2021-12-10 21:00:00|SMT|1639170000|3031.70539|3031.70539|3031.70539|3031.70539
2021-12-10 22:00:00|SMT|1639173600|2997.929971|2997.929971|2997.929971|2997.929971
2021-12-10 23:00:00|SMT|1639177200|2965.93879|2965.93879|2965.93879|2965.93879
2021-12-11 00:00:00|SMT|1639180800|2916.113428|2916.113428|2916.113428|2916.113428
2021-12-11 01:00:00|SMT|1639184400|2936.178274|2936.178274|2936.178274|2936.178274
2021-12-11 02:00:00|SMT|1639188000|2961.526956|2961.526956|2961.526956|2961.526956
2021-12-11 03:00:00|SMT|1639191600|2977.004583|2977.004583|2977.004583|2977.004583
2021-12-11 04:00:00|SMT|1639195200|2990.532364|2990.532364|2990.532364|2990.532364
2021-12-11 05:00:00|SMT|1639198800|3010.36264|3010.36264|3010.36264|3010.36264
2021-12-11 06:00:00|SMT|1639202400|3005.651294|3005.651294|3005.651294|3005.651294
2021-12-11 07:00:00|SMT|1639206000|2962.75181|2962.75181|2962.75181|2962.75181
2021-12-11 08:00:00|SMT|1639209600|2978.463954|2978.463954|2978.463954|2978.463954
2021-12-11 09:00:00|SMT|1639213200|3004.006787|3004.006787|3004.006787|3004.006787
2021-12-11 10:00:00|SMT|1639216800|3011.120428|3011.120428|3011.120428|3011.120428
2021-12-11 11:00:00|SMT|1639220400|3014.443003|3014.443003|3014.443003|3014.443003
2021-12-11 12:00:00|SMT|1639224000|3002.415174|3002.415174|3002.415174|3002.415174
2021-12-11 13:00:00|SMT|1639227600|3023.530347|3023.530347|3023.530347|3023.530347
2021-12-11 14:00:00|SMT|1639231200|3000.493257|3000.493257|3000.493257|3000.493257
2021-12-11 15:00:00|SMT|1639234800|3015.130188|3015.130188|3015.130188|3015.130188
2021-12-11 16:00:00|SMT|1639238400|3040.532505|3040.532505|3040.532505|3040.532505
2021-12-11 17:00:00|SMT|1639242000|3055.053123|3055.053123|3055.053123|3055.053123
2021-12-11 18:00:00|SMT|1639245600|3032.585931|3032.585931|3032.585931|3032.585931
2021-12-11 19:00:00|SMT|1639249200|3026.371545|3026.371545|3026.371545|3026.371545
2021-12-11 20:00:00|SMT|1639252800|3002.562085|3002.562085|3002.562085|3002.562085
2021-12-11 21:00:00|SMT|1639256400|3012.66803|3012.66803|3012.66803|3012.66803
2021-12-11 22:00:00|SMT|1639260000|3025.78456|3025.78456|3025.78456|3025.78456
2021-12-11 23:00:00|SMT|1639263600|3030.653428|3030.653428|3030.653428|3030.653428
2021-12-12 00:00:00|SMT|1639267200|3072.345388|3072.345388|3072.345388|3072.345388
2021-12-12 01:00:00|SMT|1639270800|3059.876332|3059.876332|3059.876332|3059.876332
2021-12-12 02:00:00|SMT|1639274400|3037.960034|3037.960034|3037.960034|3037.960034
2021-12-12 03:00:00|SMT|1639278000|3035.169714|3035.169714|3035.169714|3035.169714
2021-12-12 04:00:00|SMT|1639281600|3046.908801|3046.908801|3046.908801|3046.908801
2021-12-12 05:00:00|SMT|1639285200|3014.112091|3014.112091|3014.112091|3014.112091
2021-12-12 06:00:00|SMT|1639288800|3026.51891|3026.51891|3026.51891|3026.51891
2021-12-12 07:00:00|SMT|1639292400|3044.899964|3044.899964|3044.899964|3044.899964
2021-12-12 08:00:00|SMT|1639296000|3045.064215|3045.064215|3045.064215|3045.064215
2021-12-12 09:00:00|SMT|1639299600|3013.176451|3013.176451|3013.176451|3013.176451
2021-12-12 10:00:00|SMT|1639303200|3003.659167|3003.659167|3003.659167|3003.659167
2021-12-12 11:00:00|SMT|1639306800|3012.098783|3012.098783|3012.098783|3012.098783
2021-12-12 12:00:00|SMT|1639310400|3031.380908|3031.380908|3031.380908|3031.380908
2021-12-12 13:00:00|SMT|1639314000|3033.414258|3033.414258|3033.414258|3033.414258
2021-12-12 14:00:00|SMT|1639317600|3041.589956|3041.589956|3041.589956|3041.589956
2021-12-12 15:00:00|SMT|1639321200|3045.857852|3045.857852|3045.857852|3045.857852
2021-12-12 16:00:00|SMT|1639324800|3027.878929|3027.878929|3027.878929|3027.878929
2021-12-12 17:00:00|SMT|1639328400|3044.09096|3044.09096|3044.09096|3044.09096
2021-12-12 18:00:00|SMT|1639332000|3079.305976|3079.305976|3079.305976|3079.305976
2021-12-12 19:00:00|SMT|1639335600|3119.622953|3119.622953|3119.622953|3119.622953
2021-12-12 20:00:00|SMT|1639339200|3110.165552|3110.165552|3110.165552|3110.165552
2021-12-12 21:00:00|SMT|1639342800|3115.361969|3115.361969|3115.361969|3115.361969
2021-12-12 22:00:00|SMT|1639346400|3094.832294|3094.832294|3094.832294|3094.832294
2021-12-12 23:00:00|SMT|1639350000|3114.675266|3114.675266|3114.675266|3114.675266
2021-12-13 00:00:00|SMT|1639353600|3100.513111|3100.513111|3100.513111|3100.513111
2021-12-13 01:00:00|SMT|1639357200|3055.459692|3055.459692|3055.459692|3055.459692
2021-12-13 02:00:00|SMT|1639360800|2987.470706|2987.470706|2987.470706|2987.470706
2021-12-13 03:00:00|SMT|1639364400|2994.828756|2994.828756|2994.828756|2994.828756
2021-12-13 04:00:00|SMT|1639368000|3006.399488|3006.399488|3006.399488|3006.399488
2021-12-13 05:00:00|SMT|1639371600|3016.643528|3016.643528|3016.643528|3016.643528
2021-12-13 06:00:00|SMT|1639375200|3027.598747|3027.598747|3027.598747|3027.598747
2021-12-13 07:00:00|SMT|1639378800|2985.606408|2985.606408|2985.606408|2985.606408
2021-12-13 08:00:00|SMT|1639382400|2978.63175|2978.63175|2978.63175|2978.63175
2021-12-13 09:00:00|SMT|1639386000|3006.469431|3006.469431|3006.469431|3006.469431
2021-12-13 10:00:00|SMT|1639389600|2992.126676|2992.126676|2992.126676|2992.126676
2021-12-13 11:00:00|SMT|1639393200|2988.923748|2988.923748|2988.923748|2988.923748
2021-12-13 12:00:00|SMT|1639396800|3001.408781|3001.408781|3001.408781|3001.408781
2021-12-13 13:00:00|SMT|1639400400|2982.689456|2982.689456|2982.689456|2982.689456
2021-12-13 14:00:00|SMT|1639404000|2969.233284|2969.233284|2969.233284|2969.233284
2021-12-13 15:00:00|SMT|1639407600|2920.002799|2920.002799|2920.002799|2920.002799
2021-12-13 16:00:00|SMT|1639411200|2838.030458|2838.030458|2838.030458|2838.030458
2021-12-13 17:00:00|SMT|1639414800|2841.756999|2841.756999|2841.756999|2841.756999
2021-12-13 18:00:00|SMT|1639418400|2853.469723|2853.469723|2853.469723|2853.469723
2021-12-13 19:00:00|SMT|1639422000|2846.024826|2846.024826|2846.024826|2846.024826
2021-12-13 20:00:00|SMT|1639425600|2804.047746|2804.047746|2804.047746|2804.047746
2021-12-13 21:00:00|SMT|1639429200|2792.024782|2792.024782|2792.024782|2792.024782
2021-12-13 22:00:00|SMT|1639432800|2810.482149|2810.482149|2810.482149|2810.482149
2021-12-13 23:00:00|SMT|1639436400|2833.845413|2833.845413|2833.845413|2833.845413
2021-12-14 00:00:00|SMT|1639440000|2814.309212|2814.309212|2814.309212|2814.309212
2021-12-14 01:00:00|SMT|1639443600|2840.028352|2840.028352|2840.028352|2840.028352
2021-12-14 02:00:00|SMT|1639447200|2820.566542|2820.566542|2820.566542|2820.566542
2021-12-14 03:00:00|SMT|1639450800|2817.450572|2817.450572|2817.450572|2817.450572
2021-12-14 04:00:00|SMT|1639454400|2809.865707|2809.865707|2809.865707|2809.865707
2021-12-14 05:00:00|SMT|1639458000|2804.552719|2804.552719|2804.552719|2804.552719
2021-12-14 06:00:00|SMT|1639461600|2779.319362|2779.319362|2779.319362|2779.319362
2021-12-14 07:00:00|SMT|1639465200|2776.804726|2776.804726|2776.804726|2776.804726
2021-12-14 08:00:00|SMT|1639468800|2818.011879|2818.011879|2818.011879|2818.011879
2021-12-14 09:00:00|SMT|1639472400|2849.53285|2849.53285|2849.53285|2849.53285
2021-12-14 10:00:00|SMT|1639476000|2803.939668|2803.939668|2803.939668|2803.939668
2021-12-14 11:00:00|SMT|1639479600|2842.821307|2842.821307|2842.821307|2842.821307
2021-12-14 12:00:00|SMT|1639483200|2863.876389|2863.876389|2863.876389|2863.876389
2021-12-14 13:00:00|SMT|1639486800|2855.843275|2855.843275|2855.843275|2855.843275
2021-12-14 14:00:00|SMT|1639490400|2832.679056|2832.679056|2832.679056|2832.679056
2021-12-14 15:00:00|SMT|1639494000|2851.790395|2851.790395|2851.790395|2851.790395
2021-12-14 16:00:00|SMT|1639497600|2821.101402|2821.101402|2821.101402|2821.101402
2021-12-14 17:00:00|SMT|1639501200|2812.452662|2812.452662|2812.452662|2812.452662
2021-12-14 18:00:00|SMT|1639504800|2801.778258|2801.778258|2801.778258|2801.778258
2021-12-14 19:00:00|SMT|1639508400|2791.703674|2791.703674|2791.703674|2791.703674
2021-12-14 20:00:00|SMT|1639512000|2809.545041|2809.545041|2809.545041|2809.545041
2021-12-14 21:00:00|SMT|1639515600|2858.479291|2858.479291|2858.479291|2858.479291
2021-12-14 22:00:00|SMT|1639519200|2881.240168|2881.240168|2881.240168|2881.240168
2021-12-14 23:00:00|SMT|1639522800|2872.721509|2872.721509|2872.721509|2872.721509
2021-12-15 00:00:00|SMT|1639526400|2889.717507|2889.717507|2889.717507|2889.717507
2021-12-15 01:00:00|SMT|1639530000|2883.896237|2883.896237|2883.896237|2883.896237
2021-12-15 02:00:00|SMT|1639533600|2873.015314|2873.015314|2873.015314|2873.015314
2021-12-15 03:00:00|SMT|1639537200|2868.48923|2868.48923|2868.48923|2868.48923
2021-12-15 04:00:00|SMT|1639540800|2884.594706|2884.594706|2884.594706|2884.594706
2021-12-15 05:00:00|SMT|1639544400|2894.295298|2894.295298|2894.295298|2894.295298
2021-12-15 06:00:00|SMT|1639548000|2889.66857|2889.66857|2889.66857|2889.66857
2021-12-15 07:00:00|SMT|1639551600|2890.320178|2890.320178|2890.320178|2890.320178
2021-12-15 08:00:00|SMT|1639555200|2903.894892|2903.894892|2903.894892|2903.894892
2021-12-15 09:00:00|SMT|1639558800|2921.828125|2921.828125|2921.828125|2921.828125
2021-12-15 10:00:00|SMT|1639562400|2919.500587|2919.500587|2919.500587|2919.500587
2021-12-15 11:00:00|SMT|1639566000|2902.871003|2902.871003|2902.871003|2902.871003
2021-12-15 12:00:00|SMT|1639569600|2895.08401|2895.08401|2895.08401|2895.08401
2021-12-15 13:00:00|SMT|1639573200|2855.20642|2855.20642|2855.20642|2855.20642
2021-12-15 14:00:00|SMT|1639576800|2861.895088|2861.895088|2861.895088|2861.895088
2021-12-15 15:00:00|SMT|1639580400|2829.921427|2829.921427|2829.921427|2829.921427
2021-12-15 16:00:00|SMT|1639584000|2748.67511|2748.67511|2748.67511|2748.67511
2021-12-15 17:00:00|SMT|1639587600|2794.598792|2794.598792|2794.598792|2794.598792
2021-12-15 18:00:00|SMT|1639591200|2813.460703|2813.460703|2813.460703|2813.460703
2021-12-15 19:00:00|SMT|1639594800|2873.239098|2873.239098|2873.239098|2873.239098
2021-12-15 20:00:00|SMT|1639598400|2994.027393|2994.027393|2994.027393|2994.027393
2021-12-15 21:00:00|SMT|1639602000|3062.415691|3062.415691|3062.415691|3062.415691
2021-12-15 22:00:00|SMT|1639605600|3059.391452|3059.391452|3059.391452|3059.391452
2021-12-15 23:00:00|SMT|1639609200|3011.262055|3011.262055|3011.262055|3011.262055
2021-12-16 00:00:00|SMT|1639612800|3032.418638|3032.418638|3032.418638|3032.418638
2021-12-16 01:00:00|SMT|1639616400|3051.929053|3051.929053|3051.929053|3051.929053
2021-12-16 02:00:00|SMT|1639620000|3053.848915|3053.848915|3053.848915|3053.848915
2021-12-16 03:00:00|SMT|1639623600|3043.412322|3043.412322|3043.412322|3043.412322
2021-12-16 04:00:00|SMT|1639627200|3035.991428|3035.991428|3035.991428|3035.991428
2021-12-16 05:00:00|SMT|1639630800|3022.895675|3022.895675|3022.895675|3022.895675
2021-12-16 06:00:00|SMT|1639634400|3001.730592|3001.730592|3001.730592|3001.730592
2021-12-16 07:00:00|SMT|1639638000|3033.629073|3033.629073|3033.629073|3033.629073
2021-12-16 08:00:00|SMT|1639641600|3032.336071|3032.336071|3032.336071|3032.336071
2021-12-16 09:00:00|SMT|1639645200|3041.597447|3041.597447|3041.597447|3041.597447
2021-12-16 10:00:00|SMT|1639648800|3056.350033|3056.350033|3056.350033|3056.350033
2021-12-16 11:00:00|SMT|1639652400|3066.339155|3066.339155|3066.339155|3066.339155
2021-12-16 12:00:00|SMT|1639656000|3085.778576|3085.778576|3085.778576|3085.778576
2021-12-16 13:00:00|SMT|1639659600|3051.939458|3051.939458|3051.939458|3051.939458
2021-12-16 14:00:00|SMT|1639663200|3089.980931|3089.980931|3089.980931|3089.980931
2021-12-16 15:00:00|SMT|1639666800|3074.458336|3074.458336|3074.458336|3074.458336
2021-12-16 16:00:00|SMT|1639670400|3087.353607|3087.353607|3087.353607|3087.353607
2021-12-16 17:00:00|SMT|1639674000|3078.351875|3078.351875|3078.351875|3078.351875
2021-12-16 18:00:00|SMT|1639677600|3043.89861|3043.89861|3043.89861|3043.89861
2021-12-16 19:00:00|SMT|1639681200|3036.138918|3036.138918|3036.138918|3036.138918
2021-12-16 20:00:00|SMT|1639684800|3004.770911|3004.770911|3004.770911|3004.770911
2021-12-16 21:00:00|SMT|1639688400|3028.832194|3028.832194|3028.832194|3028.832194
2021-12-16 22:00:00|SMT|1639692000|3035.576815|3035.576815|3035.576815|3035.576815
2021-12-16 23:00:00|SMT|1639695600|3015.405277|3015.405277|3015.405277|3015.405277
2021-12-17 00:00:00|SMT|1639699200|2970.272103|2970.272103|2970.272103|2970.272103
2021-12-17 01:00:00|SMT|1639702800|2995.286922|2995.286922|2995.286922|2995.286922
2021-12-17 02:00:00|SMT|1639706400|2997.715997|2997.715997|2997.715997|2997.715997
2021-12-17 03:00:00|SMT|1639710000|2990.841522|2990.841522|2990.841522|2990.841522
2021-12-17 04:00:00|SMT|1639713600|2987.75604|2987.75604|2987.75604|2987.75604
2021-12-17 05:00:00|SMT|1639717200|2995.01244|2995.01244|2995.01244|2995.01244
2021-12-17 06:00:00|SMT|1639720800|2985.167119|2985.167119|2985.167119|2985.167119
2021-12-17 07:00:00|SMT|1639724400|2966.366067|2966.366067|2966.366067|2966.366067
2021-12-17 08:00:00|SMT|1639728000|2934.623726|2934.623726|2934.623726|2934.623726
2021-12-17 09:00:00|SMT|1639731600|2941.453199|2941.453199|2941.453199|2941.453199
2021-12-17 10:00:00|SMT|1639735200|2933.960184|2933.960184|2933.960184|2933.960184
2021-12-17 11:00:00|SMT|1639738800|2889.892368|2889.892368|2889.892368|2889.892368
2021-12-17 12:00:00|SMT|1639742400|2897.123822|2897.123822|2897.123822|2897.123822
2021-12-17 13:00:00|SMT|1639746000|2892.458309|2892.458309|2892.458309|2892.458309
2021-12-17 14:00:00|SMT|1639749600|2882.550569|2882.550569|2882.550569|2882.550569
2021-12-17 15:00:00|SMT|1639753200|2824.62474|2824.62474|2824.62474|2824.62474
2021-12-17 16:00:00|SMT|1639756800|2906.055194|2906.055194|2906.055194|2906.055194
2021-12-17 17:00:00|SMT|1639760400|2961.356789|2961.356789|2961.356789|2961.356789
2021-12-17 18:00:00|SMT|1639764000|2917.694214|2917.694214|2917.694214|2917.694214
2021-12-17 19:00:00|SMT|1639767600|2949.771602|2949.771602|2949.771602|2949.771602
2021-12-17 20:00:00|SMT|1639771200|2929.71453|2929.71453|2929.71453|2929.71453
2021-12-17 21:00:00|SMT|1639774800|2899.910495|2899.910495|2899.910495|2899.910495
2021-12-17 22:00:00|SMT|1639778400|2947.82848|2947.82848|2947.82848|2947.82848
2021-12-17 23:00:00|SMT|1639782000|2942.046823|2942.046823|2942.046823|2942.046823
2021-12-18 00:00:00|SMT|1639785600|2922.163558|2922.163558|2922.163558|2922.163558
2021-12-18 01:00:00|SMT|1639789200|2924.72333|2924.72333|2924.72333|2924.72333
2021-12-18 02:00:00|SMT|1639792800|2858.557381|2858.557381|2858.557381|2858.557381
2021-12-18 03:00:00|SMT|1639796400|2860.913525|2860.913525|2860.913525|2860.913525
2021-12-18 04:00:00|SMT|1639800000|2924.372215|2924.372215|2924.372215|2924.372215
2021-12-18 05:00:00|SMT|1639803600|2928.900756|2928.900756|2928.900756|2928.900756
2021-12-18 06:00:00|SMT|1639807200|2946.861753|2946.861753|2946.861753|2946.861753
2021-12-18 07:00:00|SMT|1639810800|2933.578471|2933.578471|2933.578471|2933.578471
2021-12-18 08:00:00|SMT|1639814400|2940.305307|2940.305307|2940.305307|2940.305307
2021-12-18 09:00:00|SMT|1639818000|2945.979953|2945.979953|2945.979953|2945.979953
2021-12-18 10:00:00|SMT|1639821600|2980.512608|2980.512608|2980.512608|2980.512608
2021-12-18 11:00:00|SMT|1639825200|3007.116749|3007.116749|3007.116749|3007.116749
2021-12-18 12:00:00|SMT|1639828800|2990.985366|2990.985366|2990.985366|2990.985366
2021-12-18 13:00:00|SMT|1639832400|2993.846322|2993.846322|2993.846322|2993.846322
2021-12-18 14:00:00|SMT|1639836000|2970.480039|2970.480039|2970.480039|2970.480039
2021-12-18 15:00:00|SMT|1639839600|2999.776803|2999.776803|2999.776803|2999.776803
2021-12-18 16:00:00|SMT|1639843200|2988.001897|2988.001897|2988.001897|2988.001897
2021-12-18 17:00:00|SMT|1639846800|2980.293398|2980.293398|2980.293398|2980.293398
2021-12-18 18:00:00|SMT|1639850400|2978.562176|2978.562176|2978.562176|2978.562176
2021-12-18 19:00:00|SMT|1639854000|2987.141956|2987.141956|2987.141956|2987.141956
2021-12-18 20:00:00|SMT|1639857600|2985.547015|2985.547015|2985.547015|2985.547015
2021-12-18 21:00:00|SMT|1639861200|2996.518347|2996.518347|2996.518347|2996.518347
2021-12-18 22:00:00|SMT|1639864800|3007.663594|3007.663594|3007.663594|3007.663594
2021-12-18 23:00:00|SMT|1639868400|3004.104262|3004.104262|3004.104262|3004.104262
2021-12-19 00:00:00|SMT|1639872000|3001.027691|3001.027691|3001.027691|3001.027691
2021-12-19 01:00:00|SMT|1639875600|2987.316835|2987.316835|2987.316835|2987.316835
2021-12-19 02:00:00|SMT|1639879200|2965.15633|2965.15633|2965.15633|2965.15633
2021-12-19 03:00:00|SMT|1639882800|2993.768649|2993.768649|2993.768649|2993.768649
2021-12-19 04:00:00|SMT|1639886400|3027.113382|3027.113382|3027.113382|3027.113382
2021-12-19 05:00:00|SMT|1639890000|3044.131963|3044.131963|3044.131963|3044.131963
2021-12-19 06:00:00|SMT|1639893600|3023.103383|3023.103383|3023.103383|3023.103383
2021-12-19 07:00:00|SMT|1639897200|3015.089138|3015.089138|3015.089138|3015.089138
2021-12-19 08:00:00|SMT|1639900800|3019.921678|3019.921678|3019.921678|3019.921678
2021-12-19 09:00:00|SMT|1639904400|3009.223598|3009.223598|3009.223598|3009.223598
2021-12-19 10:00:00|SMT|1639908000|2993.795782|2993.795782|2993.795782|2993.795782
2021-12-19 11:00:00|SMT|1639911600|2978.718795|2978.718795|2978.718795|2978.718795
2021-12-19 12:00:00|SMT|1639915200|2983.89822|2983.89822|2983.89822|2983.89822
2021-12-19 13:00:00|SMT|1639918800|2994.04442|2994.04442|2994.04442|2994.04442
2021-12-19 14:00:00|SMT|1639922400|3012.251086|3012.251086|3012.251086|3012.251086
2021-12-19 15:00:00|SMT|1639926000|2996.455888|2996.455888|2996.455888|2996.455888
2021-12-19 16:00:00|SMT|1639929600|2983.819258|2983.819258|2983.819258|2983.819258
2021-12-19 17:00:00|SMT|1639933200|2980.829027|2980.829027|2980.829027|2980.829027
2021-12-19 18:00:00|SMT|1639936800|2977.16273|2977.16273|2977.16273|2977.16273
2021-12-19 19:00:00|SMT|1639940400|2980.654998|2980.654998|2980.654998|2980.654998
2021-12-19 20:00:00|SMT|1639944000|2961.349656|2961.349656|2961.349656|2961.349656
2021-12-19 21:00:00|SMT|1639947600|2964.97515|2964.97515|2964.97515|2964.97515
2021-12-19 22:00:00|SMT|1639951200|2962.742381|2962.742381|2962.742381|2962.742381
2021-12-19 23:00:00|SMT|1639954800|3008.171242|3008.171242|3008.171242|3008.171242
2021-12-20 00:00:00|SMT|1639958400|2963.974791|2963.974791|2963.974791|2963.974791
2021-12-20 01:00:00|SMT|1639962000|2976.560428|2976.560428|2976.560428|2976.560428
2021-12-20 02:00:00|SMT|1639965600|2965.71712|2965.71712|2965.71712|2965.71712
2021-12-20 03:00:00|SMT|1639969200|2957.500195|2957.500195|2957.500195|2957.500195
2021-12-20 04:00:00|SMT|1639972800|2942.32659|2942.32659|2942.32659|2942.32659
2021-12-20 05:00:00|SMT|1639976400|2960.534509|2960.534509|2960.534509|2960.534509
2021-12-20 06:00:00|SMT|1639980000|2897.961107|2897.961107|2897.961107|2897.961107
2021-12-20 07:00:00|SMT|1639983600|2907.725386|2907.725386|2907.725386|2907.725386
2021-12-20 08:00:00|SMT|1639987200|2892.610868|2892.610868|2892.610868|2892.610868
2021-12-20 09:00:00|SMT|1639990800|2880.433893|2880.433893|2880.433893|2880.433893
2021-12-20 10:00:00|SMT|1639994400|2840.327638|2840.327638|2840.327638|2840.327638
2021-12-20 11:00:00|SMT|1639998000|2859.80822|2859.80822|2859.80822|2859.80822
2021-12-20 12:00:00|SMT|1640001600|2873.082656|2873.082656|2873.082656|2873.082656
2021-12-20 13:00:00|SMT|1640005200|2846.540281|2846.540281|2846.540281|2846.540281
2021-12-20 14:00:00|SMT|1640008800|2840.822235|2840.822235|2840.822235|2840.822235
2021-12-20 15:00:00|SMT|1640012400|2887.026641|2887.026641|2887.026641|2887.026641
2021-12-20 16:00:00|SMT|1640016000|2853.209007|2853.209007|2853.209007|2853.209007
2021-12-20 17:00:00|SMT|1640019600|2893.347071|2893.347071|2893.347071|2893.347071
2021-12-20 18:00:00|SMT|1640023200|2879.654796|2879.654796|2879.654796|2879.654796
2021-12-20 19:00:00|SMT|1640026800|2900.872481|2900.872481|2900.872481|2900.872481
2021-12-20 20:00:00|SMT|1640030400|2923.373092|2923.373092|2923.373092|2923.373092
2021-12-20 21:00:00|SMT|1640034000|2962.263309|2962.263309|2962.263309|2962.263309
2021-12-20 22:00:00|SMT|1640037600|2941.77853|2941.77853|2941.77853|2941.77853
2021-12-20 23:00:00|SMT|1640041200|2926.951301|2926.951301|2926.951301|2926.951301
2021-12-21 00:00:00|SMT|1640044800|2954.816044|2954.816044|2954.816044|2954.816044
2021-12-21 01:00:00|SMT|1640048400|2949.980004|2949.980004|2949.980004|2949.980004
2021-12-21 02:00:00|SMT|1640052000|2942.811002|2942.811002|2942.811002|2942.811002
2021-12-21 03:00:00|SMT|1640055600|2935.503775|2935.503775|2935.503775|2935.503775
2021-12-21 04:00:00|SMT|1640059200|3001.85822|3001.85822|3001.85822|3001.85822
2021-12-21 05:00:00|SMT|1640062800|3025.380598|3025.380598|3025.380598|3025.380598
2021-12-21 06:00:00|SMT|1640066400|3014.235423|3014.235423|3014.235423|3014.235423
2021-12-21 07:00:00|SMT|1640070000|3021.252897|3021.252897|3021.252897|3021.252897
2021-12-21 08:00:00|SMT|1640073600|3013.334809|3013.334809|3013.334809|3013.334809
2021-12-21 09:00:00|SMT|1640077200|3026.158841|3026.158841|3026.158841|3026.158841
2021-12-21 10:00:00|SMT|1640080800|3027.772378|3027.772378|3027.772378|3027.772378
2021-12-21 11:00:00|SMT|1640084400|3027.804466|3027.804466|3027.804466|3027.804466
2021-12-21 12:00:00|SMT|1640088000|3030.417942|3030.417942|3030.417942|3030.417942
2021-12-21 13:00:00|SMT|1640091600|3027.107743|3027.107743|3027.107743|3027.107743
2021-12-21 14:00:00|SMT|1640095200|3028.988981|3028.988981|3028.988981|3028.988981
2021-12-21 15:00:00|SMT|1640098800|3016.970834|3016.970834|3016.970834|3016.970834
2021-12-21 16:00:00|SMT|1640102400|2999.910705|2999.910705|2999.910705|2999.910705
2021-12-21 17:00:00|SMT|1640106000|3014.043574|3014.043574|3014.043574|3014.043574
2021-12-21 18:00:00|SMT|1640109600|3007.489656|3007.489656|3007.489656|3007.489656
2021-12-21 19:00:00|SMT|1640113200|3007.613023|3007.613023|3007.613023|3007.613023
2021-12-21 20:00:00|SMT|1640116800|3019.824205|3019.824205|3019.824205|3019.824205
2021-12-21 21:00:00|SMT|1640120400|3024.443706|3024.443706|3024.443706|3024.443706
2021-12-21 22:00:00|SMT|1640124000|3045.721352|3045.721352|3045.721352|3045.721352
2021-12-21 23:00:00|SMT|1640127600|3052.060812|3052.060812|3052.060812|3052.060812
2021-12-22 00:00:00|SMT|1640131200|3042.414795|3042.414795|3042.414795|3042.414795
2021-12-22 01:00:00|SMT|1640134800|3029.35779|3029.35779|3029.35779|3029.35779
2021-12-22 02:00:00|SMT|1640138400|3061.283936|3061.283936|3061.283936|3061.283936
2021-12-22 03:00:00|SMT|1640142000|3078.752131|3078.752131|3078.752131|3078.752131
2021-12-22 04:00:00|SMT|1640145600|3074.879605|3074.879605|3074.879605|3074.879605
2021-12-22 05:00:00|SMT|1640149200|3083.500515|3083.500515|3083.500515|3083.500515
2021-12-22 06:00:00|SMT|1640152800|3071.133976|3071.133976|3071.133976|3071.133976
2021-12-22 07:00:00|SMT|1640156400|3076.311884|3076.311884|3076.311884|3076.311884
2021-12-22 08:00:00|SMT|1640160000|3087.800781|3087.800781|3087.800781|3087.800781
2021-12-22 09:00:00|SMT|1640163600|3081.240408|3081.240408|3081.240408|3081.240408
2021-12-22 10:00:00|SMT|1640167200|3064.927752|3064.927752|3064.927752|3064.927752
2021-12-22 11:00:00|SMT|1640170800|3088.41065|3088.41065|3088.41065|3088.41065
2021-12-22 12:00:00|SMT|1640174400|3089.940121|3089.940121|3089.940121|3089.940121
2021-12-22 13:00:00|SMT|1640178000|3034.326814|3034.326814|3034.326814|3034.326814
2021-12-22 14:00:00|SMT|1640181600|3050.38754|3050.38754|3050.38754|3050.38754
2021-12-22 15:00:00|SMT|1640185200|3082.151376|3082.151376|3082.151376|3082.151376
2021-12-22 16:00:00|SMT|1640188800|3087.376763|3087.376763|3087.376763|3087.376763
2021-12-22 17:00:00|SMT|1640192400|3085.494729|3085.494729|3085.494729|3085.494729
2021-12-22 18:00:00|SMT|1640196000|3058.742803|3058.742803|3058.742803|3058.742803
2021-12-22 19:00:00|SMT|1640199600|3059.63597|3059.63597|3059.63597|3059.63597
2021-12-22 20:00:00|SMT|1640203200|3078.282725|3078.282725|3078.282725|3078.282725
2021-12-22 21:00:00|SMT|1640206800|3081.765954|3081.765954|3081.765954|3081.765954
2021-12-22 22:00:00|SMT|1640210400|3086.580664|3086.580664|3086.580664|3086.580664
2021-12-22 23:00:00|SMT|1640214000|3077.716055|3077.716055|3077.716055|3077.716055
2021-12-23 00:00:00|SMT|1640217600|3047.193867|3047.193867|3047.193867|3047.193867
2021-12-23 01:00:00|SMT|1640221200|3035.435602|3035.435602|3035.435602|3035.435602
2021-12-23 02:00:00|SMT|1640224800|3060.531741|3060.531741|3060.531741|3060.531741
2021-12-23 03:00:00|SMT|1640228400|3063.134275|3063.134275|3063.134275|3063.134275
2021-12-23 04:00:00|SMT|1640232000|3068.59192|3068.59192|3068.59192|3068.59192
2021-12-23 05:00:00|SMT|1640235600|3051.493391|3051.493391|3051.493391|3051.493391
2021-12-23 06:00:00|SMT|1640239200|3048.59051|3048.59051|3048.59051|3048.59051
2021-12-23 07:00:00|SMT|1640242800|3060.393636|3060.393636|3060.393636|3060.393636
2021-12-23 08:00:00|SMT|1640246400|3018.379655|3018.379655|3018.379655|3018.379655
2021-12-23 09:00:00|SMT|1640250000|3043.245061|3043.245061|3043.245061|3043.245061
2021-12-23 10:00:00|SMT|1640253600|3043.086339|3043.086339|3043.086339|3043.086339
2021-12-23 11:00:00|SMT|1640257200|3049.179366|3049.179366|3049.179366|3049.179366
2021-12-23 12:00:00|SMT|1640260800|3037.088477|3037.088477|3037.088477|3037.088477
2021-12-23 13:00:00|SMT|1640264400|3050.067722|3050.067722|3050.067722|3050.067722
2021-12-23 14:00:00|SMT|1640268000|3055.83599|3055.83599|3055.83599|3055.83599
2021-12-23 15:00:00|SMT|1640271600|3048.238025|3048.238025|3048.238025|3048.238025
2021-12-23 16:00:00|SMT|1640275200|3067.533987|3067.533987|3067.533987|3067.533987
2021-12-23 17:00:00|SMT|1640278800|3093.533217|3093.533217|3093.533217|3093.533217
2021-12-23 18:00:00|SMT|1640282400|3146.01502|3146.01502|3146.01502|3146.01502
2021-12-23 19:00:00|SMT|1640286000|3179.4533|3179.4533|3179.4533|3179.4533
2021-12-23 20:00:00|SMT|1640289600|3213.184074|3213.184074|3213.184074|3213.184074
2021-12-23 21:00:00|SMT|1640293200|3202.481185|3202.481185|3202.481185|3202.481185
2021-12-23 22:00:00|SMT|1640296800|3194.404337|3194.404337|3194.404337|3194.404337
2021-12-23 23:00:00|SMT|1640300400|3182.498542|3182.498542|3182.498542|3182.498542
2021-12-24 00:00:00|SMT|1640304000|3194.260538|3194.260538|3194.260538|3194.260538
2021-12-24 01:00:00|SMT|1640307600|3191.271958|3191.271958|3191.271958|3191.271958
2021-12-24 02:00:00|SMT|1640311200|3201.315792|3201.315792|3201.315792|3201.315792
2021-12-24 03:00:00|SMT|1640314800|3182.651349|3182.651349|3182.651349|3182.651349
2021-12-24 04:00:00|SMT|1640318400|3173.942417|3173.942417|3173.942417|3173.942417
2021-12-24 05:00:00|SMT|1640322000|3172.247289|3172.247289|3172.247289|3172.247289
2021-12-24 06:00:00|SMT|1640325600|3169.803925|3169.803925|3169.803925|3169.803925
2021-12-24 07:00:00|SMT|1640329200|3171.187853|3171.187853|3171.187853|3171.187853
2021-12-24 08:00:00|SMT|1640332800|3177.732123|3177.732123|3177.732123|3177.732123
2021-12-24 09:00:00|SMT|1640336400|3188.024051|3188.024051|3188.024051|3188.024051
2021-12-24 10:00:00|SMT|1640340000|3201.513966|3201.513966|3201.513966|3201.513966
2021-12-24 11:00:00|SMT|1640343600|3193.753574|3193.753574|3193.753574|3193.753574
2021-12-24 12:00:00|SMT|1640347200|3178.732824|3178.732824|3178.732824|3178.732824
2021-12-24 13:00:00|SMT|1640350800|3184.563133|3184.563133|3184.563133|3184.563133
2021-12-24 14:00:00|SMT|1640354400|3188.190213|3188.190213|3188.190213|3188.190213
2021-12-24 15:00:00|SMT|1640358000|3177.021168|3177.021168|3177.021168|3177.021168
2021-12-24 16:00:00|SMT|1640361600|3196.435777|3196.435777|3196.435777|3196.435777
2021-12-24 17:00:00|SMT|1640365200|3189.284323|3189.284323|3189.284323|3189.284323
2021-12-24 18:00:00|SMT|1640368800|3197.911377|3197.911377|3197.911377|3197.911377
2021-12-24 19:00:00|SMT|1640372400|3211.037712|3211.037712|3211.037712|3211.037712
2021-12-24 20:00:00|SMT|1640376000|3168.637269|3168.637269|3168.637269|3168.637269
2021-12-24 21:00:00|SMT|1640379600|3172.048438|3172.048438|3172.048438|3172.048438
2021-12-24 22:00:00|SMT|1640383200|3161.822586|3161.822586|3161.822586|3161.822586
2021-12-24 23:00:00|SMT|1640386800|3140.330457|3140.330457|3140.330457|3140.330457
2021-12-25 00:00:00|SMT|1640390400|3134.446729|3134.446729|3134.446729|3134.446729
2021-12-25 01:00:00|SMT|1640394000|3162.39895|3162.39895|3162.39895|3162.39895
2021-12-25 02:00:00|SMT|1640397600|3147.773569|3147.773569|3147.773569|3147.773569
2021-12-25 03:00:00|SMT|1640401200|3129.514637|3129.514637|3129.514637|3129.514637
2021-12-25 04:00:00|SMT|1640404800|3134.482237|3134.482237|3134.482237|3134.482237
2021-12-25 05:00:00|SMT|1640408400|3139.36923|3139.36923|3139.36923|3139.36923
2021-12-25 06:00:00|SMT|1640412000|3145.865334|3145.865334|3145.865334|3145.865334
2021-12-25 07:00:00|SMT|1640415600|3154.171491|3154.171491|3154.171491|3154.171491
2021-12-25 08:00:00|SMT|1640419200|3153.433754|3153.433754|3153.433754|3153.433754
2021-12-25 09:00:00|SMT|1640422800|3156.788144|3156.788144|3156.788144|3156.788144
2021-12-25 10:00:00|SMT|1640426400|3150.014411|3150.014411|3150.014411|3150.014411
2021-12-25 11:00:00|SMT|1640430000|3132.160459|3132.160459|3132.160459|3132.160459
2021-12-25 12:00:00|SMT|1640433600|3146.879385|3146.879385|3146.879385|3146.879385
2021-12-25 13:00:00|SMT|1640437200|3173.044735|3173.044735|3173.044735|3173.044735
2021-12-25 14:00:00|SMT|1640440800|3170.538596|3170.538596|3170.538596|3170.538596
2021-12-25 15:00:00|SMT|1640444400|3161.46951|3161.46951|3161.46951|3161.46951
2021-12-25 16:00:00|SMT|1640448000|3172.256831|3172.256831|3172.256831|3172.256831
2021-12-25 17:00:00|SMT|1640451600|3168.626107|3168.626107|3168.626107|3168.626107
2021-12-25 18:00:00|SMT|1640455200|3162.45042|3162.45042|3162.45042|3162.45042
2021-12-25 19:00:00|SMT|1640458800|3174.21178|3174.21178|3174.21178|3174.21178
2021-12-25 20:00:00|SMT|1640462400|3168.698479|3168.698479|3168.698479|3168.698479
2021-12-25 21:00:00|SMT|1640466000|3186.840269|3186.840269|3186.840269|3186.840269
2021-12-25 22:00:00|SMT|1640469600|3201.617889|3201.617889|3201.617889|3201.617889
2021-12-25 23:00:00|SMT|1640473200|3180.535575|3180.535575|3180.535575|3180.535575
2021-12-26 00:00:00|SMT|1640476800|3187.387963|3187.387963|3187.387963|3187.387963
2021-12-26 01:00:00|SMT|1640480400|3185.842309|3185.842309|3185.842309|3185.842309
2021-12-26 02:00:00|SMT|1640484000|3199.884694|3199.884694|3199.884694|3199.884694
2021-12-26 03:00:00|SMT|1640487600|3169.871038|3169.871038|3169.871038|3169.871038
2021-12-26 04:00:00|SMT|1640491200|3124.021744|3124.021744|3124.021744|3124.021744
2021-12-26 05:00:00|SMT|1640494800|3138.855988|3138.855988|3138.855988|3138.855988
2021-12-26 06:00:00|SMT|1640498400|3139.617163|3139.617163|3139.617163|3139.617163
2021-12-26 07:00:00|SMT|1640502000|3142.362661|3142.362661|3142.362661|3142.362661
2021-12-26 08:00:00|SMT|1640505600|3149.754032|3149.754032|3149.754032|3149.754032
2021-12-26 09:00:00|SMT|1640509200|3149.274495|3149.274495|3149.274495|3149.274495
2021-12-26 10:00:00|SMT|1640512800|3162.871515|3162.871515|3162.871515|3162.871515
2021-12-26 11:00:00|SMT|1640516400|3175.04536|3175.04536|3175.04536|3175.04536
2021-12-26 12:00:00|SMT|1640520000|3163.458391|3163.458391|3163.458391|3163.458391
2021-12-26 13:00:00|SMT|1640523600|3174.820404|3174.820404|3174.820404|3174.820404
2021-12-26 14:00:00|SMT|1640527200|3175.742849|3175.742849|3175.742849|3175.742849
2021-12-26 15:00:00|SMT|1640530800|3181.739459|3181.739459|3181.739459|3181.739459
2021-12-26 16:00:00|SMT|1640534400|3184.809584|3184.809584|3184.809584|3184.809584
2021-12-26 17:00:00|SMT|1640538000|3203.372123|3203.372123|3203.372123|3203.372123
2021-12-26 18:00:00|SMT|1640541600|3208.454644|3208.454644|3208.454644|3208.454644
2021-12-26 19:00:00|SMT|1640545200|3212.651789|3212.651789|3212.651789|3212.651789
2021-12-26 20:00:00|SMT|1640548800|3210.807557|3210.807557|3210.807557|3210.807557
2021-12-26 21:00:00|SMT|1640552400|3203.2577|3203.2577|3203.2577|3203.2577
2021-12-26 22:00:00|SMT|1640556000|3216.865713|3216.865713|3216.865713|3216.865713
2021-12-26 23:00:00|SMT|1640559600|3220.087208|3220.087208|3220.087208|3220.087208
2021-12-27 00:00:00|SMT|1640563200|3207.56086|3207.56086|3207.56086|3207.56086
2021-12-27 01:00:00|SMT|1640566800|3205.877745|3205.877745|3205.877745|3205.877745
2021-12-27 02:00:00|SMT|1640570400|3215.573133|3215.573133|3215.573133|3215.573133
2021-12-27 03:00:00|SMT|1640574000|3211.820883|3211.820883|3211.820883|3211.820883
2021-12-27 04:00:00|SMT|1640577600|3224.906075|3224.906075|3224.906075|3224.906075
2021-12-27 05:00:00|SMT|1640581200|3216.461484|3216.461484|3216.461484|3216.461484
2021-12-27 06:00:00|SMT|1640584800|3211.734231|3211.734231|3211.734231|3211.734231
2021-12-27 07:00:00|SMT|1640588400|3218.245126|3218.245126|3218.245126|3218.245126
2021-12-27 08:00:00|SMT|1640592000|3208.5985|3208.5985|3208.5985|3208.5985
2021-12-27 09:00:00|SMT|1640595600|3194.363604|3194.363604|3194.363604|3194.363604
2021-12-27 10:00:00|SMT|1640599200|3213.809334|3213.809334|3213.809334|3213.809334
2021-12-27 11:00:00|SMT|1640602800|3225.603595|3225.603595|3225.603595|3225.603595
2021-12-27 12:00:00|SMT|1640606400|3225.888814|3225.888814|3225.888814|3225.888814
2021-12-27 13:00:00|SMT|1640610000|3236.12212|3236.12212|3236.12212|3236.12212
2021-12-27 14:00:00|SMT|1640613600|3248.90262|3248.90262|3248.90262|3248.90262
2021-12-27 15:00:00|SMT|1640617200|3254.819272|3254.819272|3254.819272|3254.819272
2021-12-27 16:00:00|SMT|1640620800|3250.945074|3250.945074|3250.945074|3250.945074
2021-12-27 17:00:00|SMT|1640624400|3254.377908|3254.377908|3254.377908|3254.377908
2021-12-27 18:00:00|SMT|1640628000|3271.079576|3271.079576|3271.079576|3271.079576
2021-12-27 19:00:00|SMT|1640631600|3255.446062|3255.446062|3255.446062|3255.446062
2021-12-27 20:00:00|SMT|1640635200|3237.350739|3237.350739|3237.350739|3237.350739
2021-12-27 21:00:00|SMT|1640638800|3242.799289|3242.799289|3242.799289|3242.799289
2021-12-27 22:00:00|SMT|1640642400|3213.592369|3213.592369|3213.592369|3213.592369
2021-12-27 23:00:00|SMT|1640646000|3210.674924|3210.674924|3210.674924|3210.674924
2021-12-28 00:00:00|SMT|1640649600|3184.942496|3184.942496|3184.942496|3184.942496
2021-12-28 01:00:00|SMT|1640653200|3173.758738|3173.758738|3173.758738|3173.758738
2021-12-28 02:00:00|SMT|1640656800|3132.79635|3132.79635|3132.79635|3132.79635
2021-12-28 03:00:00|SMT|1640660400|3119.83198|3119.83198|3119.83198|3119.83198
2021-12-28 04:00:00|SMT|1640664000|3114.152741|3114.152741|3114.152741|3114.152741
2021-12-28 05:00:00|SMT|1640667600|3072.541891|3072.541891|3072.541891|3072.541891
2021-12-28 06:00:00|SMT|1640671200|3092.261202|3092.261202|3092.261202|3092.261202
2021-12-28 07:00:00|SMT|1640674800|3092.287412|3092.287412|3092.287412|3092.287412
2021-12-28 08:00:00|SMT|1640678400|3086.581651|3086.581651|3086.581651|3086.581651
2021-12-28 09:00:00|SMT|1640682000|3093.943097|3093.943097|3093.943097|3093.943097
2021-12-28 10:00:00|SMT|1640685600|3066.088773|3066.088773|3066.088773|3066.088773
2021-12-28 11:00:00|SMT|1640689200|3083.293634|3083.293634|3083.293634|3083.293634
2021-12-28 12:00:00|SMT|1640692800|3109.418629|3109.418629|3109.418629|3109.418629
2021-12-28 13:00:00|SMT|1640696400|3093.259422|3093.259422|3093.259422|3093.259422
2021-12-28 14:00:00|SMT|1640700000|3089.039125|3089.039125|3089.039125|3089.039125
2021-12-28 15:00:00|SMT|1640703600|3086.302651|3086.302651|3086.302651|3086.302651
2021-12-28 16:00:00|SMT|1640707200|3074.58579|3074.58579|3074.58579|3074.58579
2021-12-28 17:00:00|SMT|1640710800|3043.077561|3043.077561|3043.077561|3043.077561
2021-12-28 18:00:00|SMT|1640714400|2997.697397|2997.697397|2997.697397|2997.697397
2021-12-28 19:00:00|SMT|1640718000|2975.947709|2975.947709|2975.947709|2975.947709
2021-12-28 20:00:00|SMT|1640721600|2980.113746|2980.113746|2980.113746|2980.113746
2021-12-28 21:00:00|SMT|1640725200|2999.19193|2999.19193|2999.19193|2999.19193
2021-12-28 22:00:00|SMT|1640728800|2977.838211|2977.838211|2977.838211|2977.838211
2021-12-28 23:00:00|SMT|1640732400|2985.92785|2985.92785|2985.92785|2985.92785
2021-12-29 00:00:00|SMT|1640736000|2965.935377|2965.935377|2965.935377|2965.935377
2021-12-29 01:00:00|SMT|1640739600|2989.338929|2989.338929|2989.338929|2989.338929
2021-12-29 02:00:00|SMT|1640743200|2977.879806|2977.879806|2977.879806|2977.879806
2021-12-29 03:00:00|SMT|1640746800|2998.079422|2998.079422|2998.079422|2998.079422
2021-12-29 04:00:00|SMT|1640750400|2999.345141|2999.345141|2999.345141|2999.345141
2021-12-29 05:00:00|SMT|1640754000|2980.521196|2980.521196|2980.521196|2980.521196
2021-12-29 06:00:00|SMT|1640757600|2974.69873|2974.69873|2974.69873|2974.69873
2021-12-29 07:00:00|SMT|1640761200|2980.091132|2980.091132|2980.091132|2980.091132
2021-12-29 08:00:00|SMT|1640764800|2967.853318|2967.853318|2967.853318|2967.853318
2021-12-29 09:00:00|SMT|1640768400|2973.413684|2973.413684|2973.413684|2973.413684
2021-12-29 10:00:00|SMT|1640772000|2986.911968|2986.911968|2986.911968|2986.911968
2021-12-29 11:00:00|SMT|1640775600|2973.779592|2973.779592|2973.779592|2973.779592
2021-12-29 12:00:00|SMT|1640779200|2971.363379|2971.363379|2971.363379|2971.363379
2021-12-29 13:00:00|SMT|1640782800|2914.304261|2914.304261|2914.304261|2914.304261
2021-12-29 14:00:00|SMT|1640786400|2931.702038|2931.702038|2931.702038|2931.702038
2021-12-29 15:00:00|SMT|1640790000|2963.226562|2963.226562|2963.226562|2963.226562
2021-12-29 16:00:00|SMT|1640793600|2977.750927|2977.750927|2977.750927|2977.750927
2021-12-29 17:00:00|SMT|1640797200|2963.103162|2963.103162|2963.103162|2963.103162
2021-12-29 18:00:00|SMT|1640800800|2939.671026|2939.671026|2939.671026|2939.671026
2021-12-29 19:00:00|SMT|1640804400|2949.355556|2949.355556|2949.355556|2949.355556
2021-12-29 20:00:00|SMT|1640808000|2922.540126|2922.540126|2922.540126|2922.540126
2021-12-29 21:00:00|SMT|1640811600|2941.558008|2941.558008|2941.558008|2941.558008
2021-12-29 22:00:00|SMT|1640815200|2923.497418|2923.497418|2923.497418|2923.497418
2021-12-29 23:00:00|SMT|1640818800|2924.554837|2924.554837|2924.554837|2924.554837
2021-12-30 00:00:00|SMT|1640822400|2857.439559|2857.439559|2857.439559|2857.439559
2021-12-30 01:00:00|SMT|1640826000|2871.922462|2871.922462|2871.922462|2871.922462
2021-12-30 02:00:00|SMT|1640829600|2863.335177|2863.335177|2863.335177|2863.335177
2021-12-30 03:00:00|SMT|1640833200|2858.70875|2858.70875|2858.70875|2858.70875
2021-12-30 04:00:00|SMT|1640836800|2852.657149|2852.657149|2852.657149|2852.657149
2021-12-30 05:00:00|SMT|1640840400|2865.849206|2865.849206|2865.849206|2865.849206
2021-12-30 06:00:00|SMT|1640844000|2877.200582|2877.200582|2877.200582|2877.200582
2021-12-30 07:00:00|SMT|1640847600|2900.285971|2900.285971|2900.285971|2900.285971
2021-12-30 08:00:00|SMT|1640851200|2913.856152|2913.856152|2913.856152|2913.856152
2021-12-30 09:00:00|SMT|1640854800|2893.793864|2893.793864|2893.793864|2893.793864
2021-12-30 10:00:00|SMT|1640858400|2891.741598|2891.741598|2891.741598|2891.741598
2021-12-30 11:00:00|SMT|1640862000|2905.714726|2905.714726|2905.714726|2905.714726
2021-12-30 12:00:00|SMT|1640865600|2939.942687|2939.942687|2939.942687|2939.942687
2021-12-30 13:00:00|SMT|1640869200|2943.117581|2943.117581|2943.117581|2943.117581
2021-12-30 14:00:00|SMT|1640872800|2923.931681|2923.931681|2923.931681|2923.931681
2021-12-30 15:00:00|SMT|1640876400|2927.95416|2927.95416|2927.95416|2927.95416
2021-12-30 16:00:00|SMT|1640880000|2918.973232|2918.973232|2918.973232|2918.973232
2021-12-30 17:00:00|SMT|1640883600|2953.495752|2953.495752|2953.495752|2953.495752
2021-12-30 18:00:00|SMT|1640887200|2945.939634|2945.939634|2945.939634|2945.939634
2021-12-30 19:00:00|SMT|1640890800|2957.659175|2957.659175|2957.659175|2957.659175
2021-12-30 20:00:00|SMT|1640894400|2948.875121|2948.875121|2948.875121|2948.875121
2021-12-30 21:00:00|SMT|1640898000|2925.579175|2925.579175|2925.579175|2925.579175
2021-12-30 22:00:00|SMT|1640901600|2934.692924|2934.692924|2934.692924|2934.692924
2021-12-30 23:00:00|SMT|1640905200|2908.134192|2908.134192|2908.134192|2908.134192
2021-12-31 00:00:00|SMT|1640908800|2919.926854|2919.926854|2919.926854|2919.926854
2021-12-31 01:00:00|SMT|1640912400|2914.726071|2914.726071|2914.726071|2914.726071
2021-12-31 02:00:00|SMT|1640916000|2929.724089|2929.724089|2929.724089|2929.724089
2021-12-31 03:00:00|SMT|1640919600|2913.841613|2913.841613|2913.841613|2913.841613
2021-12-31 04:00:00|SMT|1640923200|2932.598439|2932.598439|2932.598439|2932.598439
2021-12-31 05:00:00|SMT|1640926800|2935.746177|2935.746177|2935.746177|2935.746177
2021-12-31 06:00:00|SMT|1640930400|2929.085912|2929.085912|2929.085912|2929.085912
2021-12-31 07:00:00|SMT|1640934000|2929.251015|2929.251015|2929.251015|2929.251015
2021-12-31 08:00:00|SMT|1640937600|2917.733886|2917.733886|2917.733886|2917.733886
2021-12-31 09:00:00|SMT|1640941200|2990.883272|2990.883272|2990.883272|2990.883272
2021-12-31 10:00:00|SMT|1640944800|2983.757527|2983.757527|2983.757527|2983.757527
2021-12-31 11:00:00|SMT|1640948400|2968.403507|2968.403507|2968.403507|2968.403507
2021-12-31 12:00:00|SMT|1640952000|2972.398927|2972.398927|2972.398927|2972.398927
2021-12-31 13:00:00|SMT|1640955600|2979.496824|2979.496824|2979.496824|2979.496824
2021-12-31 14:00:00|SMT|1640959200|2979.75833|2979.75833|2979.75833|2979.75833
2021-12-31 15:00:00|SMT|1640962800|2982.713561|2982.713561|2982.713561|2982.713561
2021-12-31 16:00:00|SMT|1640966400|2976.307461|2976.307461|2976.307461|2976.307461
2021-12-31 17:00:00|SMT|1640970000|2943.942844|2943.942844|2943.942844|2943.942844
2021-12-31 18:00:00|SMT|1640973600|2925.921753|2925.921753|2925.921753|2925.921753
2021-12-31 19:00:00|SMT|1640977200|2909.321762|2909.321762|2909.321762|2909.321762
2021-12-31 20:00:00|SMT|1640980800|2841.70054|2841.70054|2841.70054|2841.70054
2021-12-31 21:00:00|SMT|1640984400|2857.312466|2857.312466|2857.312466|2857.312466
2021-12-31 22:00:00|SMT|1640988000|2901.936086|2901.936086|2901.936086|2901.936086
2021-12-31 23:00:00|SMT|1640991600|2900.494435|2900.494435|2900.494435|2900.494435
2022-01-01 00:00:00|SMT|1640995200|2893.219464|2893.219464|2893.219464|2893.219464
2022-01-01 01:00:00|SMT|1640998800|2935.132052|2935.132052|2935.132052|2935.132052
2022-01-01 02:00:00|SMT|1641002400|2935.095387|2935.095387|2935.095387|2935.095387
2022-01-01 03:00:00|SMT|1641006000|2937.173314|2937.173314|2937.173314|2937.173314
2022-01-01 04:00:00|SMT|1641009600|2933.381186|2933.381186|2933.381186|2933.381186
2022-01-01 05:00:00|SMT|1641013200|2916.516243|2916.516243|2916.516243|2916.516243
2022-01-01 06:00:00|SMT|1641016800|2941.154886|2941.154886|2941.154886|2941.154886
2022-01-01 07:00:00|SMT|1641020400|2925.557657|2925.557657|2925.557657|2925.557657
2022-01-01 08:00:00|SMT|1641024000|2932.102332|2932.102332|2932.102332|2932.102332
2022-01-01 09:00:00|SMT|1641027600|2932.815841|2932.815841|2932.815841|2932.815841
2022-01-01 10:00:00|SMT|1641031200|2927.554921|2927.554921|2927.554921|2927.554921
2022-01-01 11:00:00|SMT|1641034800|2908.812173|2908.812173|2908.812173|2908.812173
2022-01-01 12:00:00|SMT|1641038400|2909.133698|2909.133698|2909.133698|2909.133698
2022-01-01 13:00:00|SMT|1641042000|2931.275877|2931.275877|2931.275877|2931.275877
2022-01-01 14:00:00|SMT|1641045600|2926.891873|2926.891873|2926.891873|2926.891873
2022-01-01 15:00:00|SMT|1641049200|2920.080494|2920.080494|2920.080494|2920.080494
2022-01-01 16:00:00|SMT|1641052800|2941.644584|2941.644584|2941.644584|2941.644584
2022-01-01 17:00:00|SMT|1641056400|2944.446615|2944.446615|2944.446615|2944.446615
2022-01-01 18:00:00|SMT|1641060000|2975.92688|2975.92688|2975.92688|2975.92688
2022-01-01 19:00:00|SMT|1641063600|2969.83373|2969.83373|2969.83373|2969.83373
2022-01-01 20:00:00|SMT|1641067200|2971.683695|2971.683695|2971.683695|2971.683695
2022-01-01 21:00:00|SMT|1641070800|2983.195694|2983.195694|2983.195694|2983.195694
2022-01-01 22:00:00|SMT|1641074400|2974.365467|2974.365467|2974.365467|2974.365467
2022-01-01 23:00:00|SMT|1641078000|2982.310174|2982.310174|2982.310174|2982.310174
2022-01-02 00:00:00|SMT|1641081600|2994.586074|2994.586074|2994.586074|2994.586074
2022-01-02 01:00:00|SMT|1641085200|2992.344972|2992.344972|2992.344972|2992.344972
2022-01-02 02:00:00|SMT|1641088800|2973.9852|2973.9852|2973.9852|2973.9852
2022-01-02 03:00:00|SMT|1641092400|2978.400972|2978.400972|2978.400972|2978.400972
2022-01-02 04:00:00|SMT|1641096000|2985.230001|2985.230001|2985.230001|2985.230001
2022-01-02 05:00:00|SMT|1641099600|2960.110404|2960.110404|2960.110404|2960.110404
2022-01-02 06:00:00|SMT|1641103200|2973.94717|2973.94717|2973.94717|2973.94717
2022-01-02 07:00:00|SMT|1641106800|2969.099303|2969.099303|2969.099303|2969.099303
2022-01-02 08:00:00|SMT|1641110400|2973.803763|2973.803763|2973.803763|2973.803763
2022-01-02 09:00:00|SMT|1641114000|2972.17037|2972.17037|2972.17037|2972.17037
2022-01-02 10:00:00|SMT|1641117600|2979.842525|2979.842525|2979.842525|2979.842525
2022-01-02 11:00:00|SMT|1641121200|2972.120346|2972.120346|2972.120346|2972.120346
2022-01-02 12:00:00|SMT|1641124800|2974.513526|2974.513526|2974.513526|2974.513526
2022-01-02 13:00:00|SMT|1641128400|2983.326435|2983.326435|2983.326435|2983.326435
2022-01-02 14:00:00|SMT|1641132000|2975.839331|2975.839331|2975.839331|2975.839331
2022-01-02 15:00:00|SMT|1641135600|2978.329143|2978.329143|2978.329143|2978.329143
2022-01-02 16:00:00|SMT|1641139200|2999.15715|2999.15715|2999.15715|2999.15715
2022-01-02 17:00:00|SMT|1641142800|3043.562114|3043.562114|3043.562114|3043.562114
2022-01-02 18:00:00|SMT|1641146400|3031.082682|3031.082682|3031.082682|3031.082682
2022-01-02 19:00:00|SMT|1641150000|3005.735279|3005.735279|3005.735279|3005.735279
2022-01-02 20:00:00|SMT|1641153600|3004.634126|3004.634126|3004.634126|3004.634126
2022-01-02 21:00:00|SMT|1641157200|3009.919539|3009.919539|3009.919539|3009.919539
2022-01-02 22:00:00|SMT|1641160800|3008.918192|3008.918192|3008.918192|3008.918192
2022-01-02 23:00:00|SMT|1641164400|3024.082209|3024.082209|3024.082209|3024.082209
2022-01-03 00:00:00|SMT|1641168000|3025.146499|3025.146499|3025.146499|3025.146499
2022-01-03 01:00:00|SMT|1641171600|3005.111727|3005.111727|3005.111727|3005.111727
2022-01-03 02:00:00|SMT|1641175200|3005.007502|3005.007502|3005.007502|3005.007502
2022-01-03 03:00:00|SMT|1641178800|2994.242951|2994.242951|2994.242951|2994.242951
2022-01-03 04:00:00|SMT|1641182400|2979.144335|2979.144335|2979.144335|2979.144335
2022-01-03 05:00:00|SMT|1641186000|2982.078115|2982.078115|2982.078115|2982.078115
2022-01-03 06:00:00|SMT|1641189600|2999.897371|2999.897371|2999.897371|2999.897371
2022-01-03 07:00:00|SMT|1641193200|2987.909207|2987.909207|2987.909207|2987.909207
2022-01-03 08:00:00|SMT|1641196800|2994.235663|2994.235663|2994.235663|2994.235663
2022-01-03 09:00:00|SMT|1641200400|2996.741467|2996.741467|2996.741467|2996.741467
2022-01-03 10:00:00|SMT|1641204000|2999.912748|2999.912748|2999.912748|2999.912748
2022-01-03 11:00:00|SMT|1641207600|3013.002882|3013.002882|3013.002882|3013.002882
2022-01-03 12:00:00|SMT|1641211200|3027.897428|3027.897428|3027.897428|3027.897428
2022-01-03 13:00:00|SMT|1641214800|3012.863483|3012.863483|3012.863483|3012.863483
2022-01-03 14:00:00|SMT|1641218400|3022.184645|3022.184645|3022.184645|3022.184645
2022-01-03 15:00:00|SMT|1641222000|3011.988794|3011.988794|3011.988794|3011.988794
2022-01-03 16:00:00|SMT|1641225600|2994.572115|2994.572115|2994.572115|2994.572115
2022-01-03 17:00:00|SMT|1641229200|2967.776296|2967.776296|2967.776296|2967.776296
2022-01-03 18:00:00|SMT|1641232800|2979.518889|2979.518889|2979.518889|2979.518889
2022-01-03 19:00:00|SMT|1641236400|2977.418728|2977.418728|2977.418728|2977.418728
2022-01-03 20:00:00|SMT|1641240000|2967.013984|2967.013984|2967.013984|2967.013984
2022-01-03 21:00:00|SMT|1641243600|2936.885443|2936.885443|2936.885443|2936.885443
2022-01-03 22:00:00|SMT|1641247200|2956.889376|2956.889376|2956.889376|2956.889376
2022-01-03 23:00:00|SMT|1641250800|2977.854781|2977.854781|2977.854781|2977.854781
2022-01-04 00:00:00|SMT|1641254400|2984.931064|2984.931064|2984.931064|2984.931064
2022-01-04 01:00:00|SMT|1641258000|2964.238711|2964.238711|2964.238711|2964.238711
2022-01-04 02:00:00|SMT|1641261600|2954.471854|2954.471854|2954.471854|2954.471854
2022-01-04 03:00:00|SMT|1641265200|2951.914484|2951.914484|2951.914484|2951.914484
2022-01-04 04:00:00|SMT|1641268800|2964.876068|2964.876068|2964.876068|2964.876068
2022-01-04 05:00:00|SMT|1641272400|2955.499132|2955.499132|2955.499132|2955.499132
2022-01-04 06:00:00|SMT|1641276000|2964.83178|2964.83178|2964.83178|2964.83178
2022-01-04 07:00:00|SMT|1641279600|2971.511135|2971.511135|2971.511135|2971.511135
2022-01-04 08:00:00|SMT|1641283200|2981.493698|2981.493698|2981.493698|2981.493698
2022-01-04 09:00:00|SMT|1641286800|2984.956275|2984.956275|2984.956275|2984.956275
2022-01-04 10:00:00|SMT|1641290400|2978.151006|2978.151006|2978.151006|2978.151006
2022-01-04 11:00:00|SMT|1641294000|3010.323074|3010.323074|3010.323074|3010.323074
2022-01-04 12:00:00|SMT|1641297600|3033.928658|3033.928658|3033.928658|3033.928658
2022-01-04 13:00:00|SMT|1641301200|3031.374633|3031.374633|3031.374633|3031.374633
2022-01-04 14:00:00|SMT|1641304800|3050.758854|3050.758854|3050.758854|3050.758854
2022-01-04 15:00:00|SMT|1641308400|3063.861735|3063.861735|3063.861735|3063.861735
2022-01-04 16:00:00|SMT|1641312000|3044.161327|3044.161327|3044.161327|3044.161327
2022-01-04 17:00:00|SMT|1641315600|3047.078862|3047.078862|3047.078862|3047.078862
2022-01-04 18:00:00|SMT|1641319200|3035.052865|3035.052865|3035.052865|3035.052865
2022-01-04 19:00:00|SMT|1641322800|2974.138503|2974.138503|2974.138503|2974.138503
2022-01-04 20:00:00|SMT|1641326400|3004.143728|3004.143728|3004.143728|3004.143728
2022-01-04 21:00:00|SMT|1641330000|3014.196872|3014.196872|3014.196872|3014.196872
2022-01-04 22:00:00|SMT|1641333600|3018.131088|3018.131088|3018.131088|3018.131088
2022-01-04 23:00:00|SMT|1641337200|3008.724488|3008.724488|3008.724488|3008.724488
2022-01-05 00:00:00|SMT|1641340800|2982.345136|2982.345136|2982.345136|2982.345136
2022-01-05 01:00:00|SMT|1641344400|3010.137659|3010.137659|3010.137659|3010.137659
2022-01-05 02:00:00|SMT|1641348000|2995.620093|2995.620093|2995.620093|2995.620093
2022-01-05 03:00:00|SMT|1641351600|3008.056426|3008.056426|3008.056426|3008.056426
2022-01-05 04:00:00|SMT|1641355200|3016.841927|3016.841927|3016.841927|3016.841927
2022-01-05 05:00:00|SMT|1641358800|3013.547446|3013.547446|3013.547446|3013.547446
2022-01-05 06:00:00|SMT|1641362400|3011.305965|3011.305965|3011.305965|3011.305965
2022-01-05 07:00:00|SMT|1641366000|3027.827358|3027.827358|3027.827358|3027.827358
2022-01-05 08:00:00|SMT|1641369600|3023.928464|3023.928464|3023.928464|3023.928464
2022-01-05 09:00:00|SMT|1641373200|3028.726899|3028.726899|3028.726899|3028.726899
2022-01-05 10:00:00|SMT|1641376800|3041.10884|3041.10884|3041.10884|3041.10884
2022-01-05 11:00:00|SMT|1641380400|3031.951794|3031.951794|3031.951794|3031.951794
2022-01-05 12:00:00|SMT|1641384000|3004.530403|3004.530403|3004.530403|3004.530403
2022-01-05 13:00:00|SMT|1641387600|3001.63073|3001.63073|3001.63073|3001.63073
2022-01-05 14:00:00|SMT|1641391200|3019.276261|3019.276261|3019.276261|3019.276261
2022-01-05 15:00:00|SMT|1641394800|3023.248268|3023.248268|3023.248268|3023.248268
2022-01-05 16:00:00|SMT|1641398400|3020.810732|3020.810732|3020.810732|3020.810732
2022-01-05 17:00:00|SMT|1641402000|2996.658738|2996.658738|2996.658738|2996.658738
2022-01-05 18:00:00|SMT|1641405600|2965.567848|2965.567848|2965.567848|2965.567848
2022-01-05 19:00:00|SMT|1641409200|2955.80271|2955.80271|2955.80271|2955.80271
2022-01-05 20:00:00|SMT|1641412800|2863.918314|2863.918314|2863.918314|2863.918314
2022-01-05 21:00:00|SMT|1641416400|2819.073996|2819.073996|2819.073996|2819.073996
2022-01-05 22:00:00|SMT|1641420000|2787.737492|2787.737492|2787.737492|2787.737492
2022-01-05 23:00:00|SMT|1641423600|2771.321161|2771.321161|2771.321161|2771.321161
2022-01-06 00:00:00|SMT|1641427200|2781.499419|2781.499419|2781.499419|2781.499419
2022-01-06 01:00:00|SMT|1641430800|2786.463428|2786.463428|2786.463428|2786.463428
2022-01-06 02:00:00|SMT|1641434400|2764.833054|2764.833054|2764.833054|2764.833054
2022-01-06 03:00:00|SMT|1641438000|2744.794978|2744.794978|2744.794978|2744.794978
2022-01-06 04:00:00|SMT|1641441600|2698.67979|2698.67979|2698.67979|2698.67979
2022-01-06 05:00:00|SMT|1641445200|2713.233772|2713.233772|2713.233772|2713.233772
2022-01-06 06:00:00|SMT|1641448800|2721.49647|2721.49647|2721.49647|2721.49647
2022-01-06 07:00:00|SMT|1641452400|2708.757449|2708.757449|2708.757449|2708.757449
2022-01-06 08:00:00|SMT|1641456000|2723.041624|2723.041624|2723.041624|2723.041624
2022-01-06 09:00:00|SMT|1641459600|2689.546023|2689.546023|2689.546023|2689.546023
2022-01-06 10:00:00|SMT|1641463200|2622.067778|2622.067778|2622.067778|2622.067778
2022-01-06 11:00:00|SMT|1641466800|2660.340669|2660.340669|2660.340669|2660.340669
2022-01-06 12:00:00|SMT|1641470400|2652.080918|2652.080918|2652.080918|2652.080918
2022-01-06 13:00:00|SMT|1641474000|2663.848678|2663.848678|2663.848678|2663.848678
2022-01-06 14:00:00|SMT|1641477600|2700.009387|2700.009387|2700.009387|2700.009387
2022-01-06 15:00:00|SMT|1641481200|2689.09628|2689.09628|2689.09628|2689.09628
2022-01-06 16:00:00|SMT|1641484800|2696.426271|2696.426271|2696.426271|2696.426271
2022-01-06 17:00:00|SMT|1641488400|2701.076906|2701.076906|2701.076906|2701.076906
2022-01-06 18:00:00|SMT|1641492000|2719.848324|2719.848324|2719.848324|2719.848324
2022-01-06 19:00:00|SMT|1641495600|2757.277153|2757.277153|2757.277153|2757.277153
2022-01-06 20:00:00|SMT|1641499200|2750.97935|2750.97935|2750.97935|2750.97935
2022-01-06 21:00:00|SMT|1641502800|2734.601316|2734.601316|2734.601316|2734.601316
2022-01-06 22:00:00|SMT|1641506400|2730.991304|2730.991304|2730.991304|2730.991304
2022-01-06 23:00:00|SMT|1641510000|2738.222693|2738.222693|2738.222693|2738.222693
2022-01-07 00:00:00|SMT|1641513600|2720.875685|2720.875685|2720.875685|2720.875685
2022-01-07 01:00:00|SMT|1641517200|2681.282004|2681.282004|2681.282004|2681.282004
2022-01-07 02:00:00|SMT|1641520800|2696.947233|2696.947233|2696.947233|2696.947233
2022-01-07 03:00:00|SMT|1641524400|2668.160245|2668.160245|2668.160245|2668.160245
2022-01-07 04:00:00|SMT|1641528000|2571.855132|2571.855132|2571.855132|2571.855132
2022-01-07 05:00:00|SMT|1641531600|2569.290413|2569.290413|2569.290413|2569.290413
2022-01-07 06:00:00|SMT|1641535200|2579.700847|2579.700847|2579.700847|2579.700847
2022-01-07 07:00:00|SMT|1641538800|2530.743479|2530.743479|2530.743479|2530.743479
2022-01-07 08:00:00|SMT|1641542400|2558.136542|2558.136542|2558.136542|2558.136542
2022-01-07 09:00:00|SMT|1641546000|2584.726002|2584.726002|2584.726002|2584.726002
2022-01-07 10:00:00|SMT|1641549600|2604.427672|2604.427672|2604.427672|2604.427672
2022-01-07 11:00:00|SMT|1641553200|2581.744018|2581.744018|2581.744018|2581.744018
2022-01-07 12:00:00|SMT|1641556800|2583.085591|2583.085591|2583.085591|2583.085591
2022-01-07 13:00:00|SMT|1641560400|2598.636888|2598.636888|2598.636888|2598.636888
2022-01-07 14:00:00|SMT|1641564000|2540.649934|2540.649934|2540.649934|2540.649934
2022-01-07 15:00:00|SMT|1641567600|2576.36155|2576.36155|2576.36155|2576.36155
2022-01-07 16:00:00|SMT|1641571200|2519.728233|2519.728233|2519.728233|2519.728233
2022-01-07 17:00:00|SMT|1641574800|2587.453825|2587.453825|2587.453825|2587.453825
2022-01-07 18:00:00|SMT|1641578400|2577.80157|2577.80157|2577.80157|2577.80157
2022-01-07 19:00:00|SMT|1641582000|2548.844982|2548.844982|2548.844982|2548.844982
2022-01-07 20:00:00|SMT|1641585600|2566.339225|2566.339225|2566.339225|2566.339225
2022-01-07 21:00:00|SMT|1641589200|2575.475893|2575.475893|2575.475893|2575.475893
2022-01-07 22:00:00|SMT|1641592800|2572.875678|2572.875678|2572.875678|2572.875678
2022-01-07 23:00:00|SMT|1641596400|2539.041314|2539.041314|2539.041314|2539.041314
2022-01-08 00:00:00|SMT|1641600000|2544.897889|2544.897889|2544.897889|2544.897889
2022-01-08 01:00:00|SMT|1641603600|2582.770222|2582.770222|2582.770222|2582.770222
2022-01-08 02:00:00|SMT|1641607200|2572.20455|2572.20455|2572.20455|2572.20455
2022-01-08 03:00:00|SMT|1641610800|2566.018466|2566.018466|2566.018466|2566.018466
2022-01-08 04:00:00|SMT|1641614400|2562.367025|2562.367025|2562.367025|2562.367025
2022-01-08 05:00:00|SMT|1641618000|2576.29128|2576.29128|2576.29128|2576.29128
2022-01-08 06:00:00|SMT|1641621600|2574.737815|2574.737815|2574.737815|2574.737815
2022-01-08 07:00:00|SMT|1641625200|2579.147789|2579.147789|2579.147789|2579.147789
2022-01-08 08:00:00|SMT|1641628800|2580.946945|2580.946945|2580.946945|2580.946945
2022-01-08 09:00:00|SMT|1641632400|2583.185547|2583.185547|2583.185547|2583.185547
2022-01-08 10:00:00|SMT|1641636000|2600.385828|2600.385828|2600.385828|2600.385828
2022-01-08 11:00:00|SMT|1641639600|2583.548564|2583.548564|2583.548564|2583.548564
2022-01-08 12:00:00|SMT|1641643200|2581.151003|2581.151003|2581.151003|2581.151003
2022-01-08 13:00:00|SMT|1641646800|2565.695099|2565.695099|2565.695099|2565.695099
2022-01-08 14:00:00|SMT|1641650400|2563.353407|2563.353407|2563.353407|2563.353407
2022-01-08 15:00:00|SMT|1641654000|2540.141712|2540.141712|2540.141712|2540.141712
2022-01-08 16:00:00|SMT|1641657600|2524.220047|2524.220047|2524.220047|2524.220047
2022-01-08 17:00:00|SMT|1641661200|2492.308897|2492.308897|2492.308897|2492.308897
2022-01-08 18:00:00|SMT|1641664800|2418.169817|2418.169817|2418.169817|2418.169817
2022-01-08 19:00:00|SMT|1641668400|2391.823187|2391.823187|2391.823187|2391.823187
2022-01-08 20:00:00|SMT|1641672000|2408.144705|2408.144705|2408.144705|2408.144705
2022-01-08 21:00:00|SMT|1641675600|2417.602246|2417.602246|2417.602246|2417.602246
2022-01-08 22:00:00|SMT|1641679200|2469.826231|2469.826231|2469.826231|2469.826231
2022-01-08 23:00:00|SMT|1641682800|2500.5714|2500.5714|2500.5714|2500.5714
2022-01-09 00:00:00|SMT|1641686400|2465.668459|2465.668459|2465.668459|2465.668459
2022-01-09 01:00:00|SMT|1641690000|2496.490769|2496.490769|2496.490769|2496.490769
2022-01-09 02:00:00|SMT|1641693600|2491.166963|2491.166963|2491.166963|2491.166963
2022-01-09 03:00:00|SMT|1641697200|2513.433477|2513.433477|2513.433477|2513.433477
2022-01-09 04:00:00|SMT|1641700800|2494.732906|2494.732906|2494.732906|2494.732906
2022-01-09 05:00:00|SMT|1641704400|2514.461983|2514.461983|2514.461983|2514.461983
2022-01-09 06:00:00|SMT|1641708000|2493.810372|2493.810372|2493.810372|2493.810372
2022-01-09 07:00:00|SMT|1641711600|2505.27141|2505.27141|2505.27141|2505.27141
2022-01-09 08:00:00|SMT|1641715200|2495.317014|2495.317014|2495.317014|2495.317014
2022-01-09 09:00:00|SMT|1641718800|2477.723005|2477.723005|2477.723005|2477.723005
2022-01-09 10:00:00|SMT|1641722400|2464.554919|2464.554919|2464.554919|2464.554919
2022-01-09 11:00:00|SMT|1641726000|2478.734084|2478.734084|2478.734084|2478.734084
2022-01-09 12:00:00|SMT|1641729600|2496.875572|2496.875572|2496.875572|2496.875572
2022-01-09 13:00:00|SMT|1641733200|2484.294195|2484.294195|2484.294195|2484.294195
2022-01-09 14:00:00|SMT|1641736800|2463.368733|2463.368733|2463.368733|2463.368733
2022-01-09 15:00:00|SMT|1641740400|2473.7173|2473.7173|2473.7173|2473.7173
2022-01-09 16:00:00|SMT|1641744000|2475.338212|2475.338212|2475.338212|2475.338212
2022-01-09 17:00:00|SMT|1641747600|2530.545003|2530.545003|2530.545003|2530.545003
2022-01-09 18:00:00|SMT|1641751200|2539.184643|2539.184643|2539.184643|2539.184643
2022-01-09 19:00:00|SMT|1641754800|2535.206726|2535.206726|2535.206726|2535.206726
2022-01-09 20:00:00|SMT|1641758400|2569.385993|2569.385993|2569.385993|2569.385993
2022-01-09 21:00:00|SMT|1641762000|2557.356234|2557.356234|2557.356234|2557.356234
2022-01-09 22:00:00|SMT|1641765600|2546.145368|2546.145368|2546.145368|2546.145368
2022-01-09 23:00:00|SMT|1641769200|2534.679935|2534.679935|2534.679935|2534.679935
2022-01-10 00:00:00|SMT|1641772800|2516.253346|2516.253346|2516.253346|2516.253346
2022-01-10 01:00:00|SMT|1641776400|2505.046697|2505.046697|2505.046697|2505.046697
2022-01-10 02:00:00|SMT|1641780000|2513.047169|2513.047169|2513.047169|2513.047169
2022-01-10 03:00:00|SMT|1641783600|2519.215703|2519.215703|2519.215703|2519.215703
2022-01-10 04:00:00|SMT|1641787200|2520.737963|2520.737963|2520.737963|2520.737963
2022-01-10 05:00:00|SMT|1641790800|2542.919551|2542.919551|2542.919551|2542.919551
2022-01-10 06:00:00|SMT|1641794400|2539.97373|2539.97373|2539.97373|2539.97373
2022-01-10 07:00:00|SMT|1641798000|2530.712885|2530.712885|2530.712885|2530.712885
2022-01-10 08:00:00|SMT|1641801600|2534.582499|2534.582499|2534.582499|2534.582499
2022-01-10 09:00:00|SMT|1641805200|2517.967023|2517.967023|2517.967023|2517.967023
2022-01-10 10:00:00|SMT|1641808800|2517.601563|2517.601563|2517.601563|2517.601563
2022-01-10 11:00:00|SMT|1641812400|2511.656084|2511.656084|2511.656084|2511.656084
2022-01-10 12:00:00|SMT|1641816000|2481.007955|2481.007955|2481.007955|2481.007955
2022-01-10 13:00:00|SMT|1641819600|2422.551349|2422.551349|2422.551349|2422.551349
2022-01-10 14:00:00|SMT|1641823200|2412.921959|2412.921959|2412.921959|2412.921959
2022-01-10 15:00:00|SMT|1641826800|2407.930588|2407.930588|2407.930588|2407.930588
2022-01-10 16:00:00|SMT|1641830400|2401.10973|2401.10973|2401.10973|2401.10973
2022-01-10 17:00:00|SMT|1641834000|2458.560313|2458.560313|2458.560313|2458.560313
2022-01-10 18:00:00|SMT|1641837600|2402.803764|2402.803764|2402.803764|2402.803764
2022-01-10 19:00:00|SMT|1641841200|2427.312167|2427.312167|2427.312167|2427.312167
2022-01-10 20:00:00|SMT|1641844800|2411.699833|2411.699833|2411.699833|2411.699833
2022-01-10 21:00:00|SMT|1641848400|2454.499793|2454.499793|2454.499793|2454.499793
2022-01-10 22:00:00|SMT|1641852000|2450.885334|2450.885334|2450.885334|2450.885334
2022-01-10 23:00:00|SMT|1641855600|2440.633752|2440.633752|2440.633752|2440.633752
2022-01-11 00:00:00|SMT|1641859200|2458.189392|2458.189392|2458.189392|2458.189392
2022-01-11 01:00:00|SMT|1641862800|2440.564216|2440.564216|2440.564216|2440.564216
2022-01-11 02:00:00|SMT|1641866400|2470.157287|2470.157287|2470.157287|2470.157287
2022-01-11 03:00:00|SMT|1641870000|2493.10255|2493.10255|2493.10255|2493.10255
2022-01-11 04:00:00|SMT|1641873600|2499.779888|2499.779888|2499.779888|2499.779888
2022-01-11 05:00:00|SMT|1641877200|2495.144598|2495.144598|2495.144598|2495.144598
2022-01-11 06:00:00|SMT|1641880800|2487.599791|2487.599791|2487.599791|2487.599791
2022-01-11 07:00:00|SMT|1641884400|2487.251492|2487.251492|2487.251492|2487.251492
2022-01-11 08:00:00|SMT|1641888000|2502.030634|2502.030634|2502.030634|2502.030634
2022-01-11 09:00:00|SMT|1641891600|2484.623235|2484.623235|2484.623235|2484.623235
2022-01-11 10:00:00|SMT|1641895200|2491.826808|2491.826808|2491.826808|2491.826808
2022-01-11 11:00:00|SMT|1641898800|2464.988012|2464.988012|2464.988012|2464.988012
2022-01-11 12:00:00|SMT|1641902400|2483.641245|2483.641245|2483.641245|2483.641245
2022-01-11 13:00:00|SMT|1641906000|2497.590908|2497.590908|2497.590908|2497.590908
2022-01-11 14:00:00|SMT|1641909600|2493.027234|2493.027234|2493.027234|2493.027234
2022-01-11 15:00:00|SMT|1641913200|2489.104998|2489.104998|2489.104998|2489.104998
2022-01-11 16:00:00|SMT|1641916800|2505.704248|2505.704248|2505.704248|2505.704248
2022-01-11 17:00:00|SMT|1641920400|2576.226661|2576.226661|2576.226661|2576.226661
2022-01-11 18:00:00|SMT|1641924000|2586.63997|2586.63997|2586.63997|2586.63997
2022-01-11 19:00:00|SMT|1641927600|2588.599497|2588.599497|2588.599497|2588.599497
2022-01-11 20:00:00|SMT|1641931200|2592.430756|2592.430756|2592.430756|2592.430756
2022-01-11 21:00:00|SMT|1641934800|2590.694678|2590.694678|2590.694678|2590.694678
2022-01-11 22:00:00|SMT|1641938400|2584.767765|2584.767765|2584.767765|2584.767765
2022-01-11 23:00:00|SMT|1641942000|2582.874804|2582.874804|2582.874804|2582.874804
2022-01-12 00:00:00|SMT|1641945600|2591.256088|2591.256088|2591.256088|2591.256088
2022-01-12 01:00:00|SMT|1641949200|2591.065068|2591.065068|2591.065068|2591.065068
2022-01-12 02:00:00|SMT|1641952800|2591.308681|2591.308681|2591.308681|2591.308681
2022-01-12 03:00:00|SMT|1641956400|2589.78283|2589.78283|2589.78283|2589.78283
2022-01-12 04:00:00|SMT|1641960000|2596.842783|2596.842783|2596.842783|2596.842783
2022-01-12 05:00:00|SMT|1641963600|2594.500204|2594.500204|2594.500204|2594.500204
2022-01-12 06:00:00|SMT|1641967200|2601.430272|2601.430272|2601.430272|2601.430272
2022-01-12 07:00:00|SMT|1641970800|2605.233426|2605.233426|2605.233426|2605.233426
2022-01-12 08:00:00|SMT|1641974400|2588.806329|2588.806329|2588.806329|2588.806329
2022-01-12 09:00:00|SMT|1641978000|2602.150065|2602.150065|2602.150065|2602.150065
2022-01-12 10:00:00|SMT|1641981600|2627.604266|2627.604266|2627.604266|2627.604266
2022-01-12 11:00:00|SMT|1641985200|2615.321437|2615.321437|2615.321437|2615.321437
2022-01-12 12:00:00|SMT|1641988800|2635.093422|2635.093422|2635.093422|2635.093422
2022-01-12 13:00:00|SMT|1641992400|2667.787079|2667.787079|2667.787079|2667.787079
2022-01-12 14:00:00|SMT|1641996000|2714.406041|2714.406041|2714.406041|2714.406041
2022-01-12 15:00:00|SMT|1641999600|2715.852179|2715.852179|2715.852179|2715.852179
2022-01-12 16:00:00|SMT|1642003200|2704.115257|2704.115257|2704.115257|2704.115257
2022-01-12 17:00:00|SMT|1642006800|2713.818074|2713.818074|2713.818074|2713.818074
2022-01-12 18:00:00|SMT|1642010400|2720.254159|2720.254159|2720.254159|2720.254159
2022-01-12 19:00:00|SMT|1642014000|2708.889192|2708.889192|2708.889192|2708.889192
2022-01-12 20:00:00|SMT|1642017600|2721.63652|2721.63652|2721.63652|2721.63652
2022-01-12 21:00:00|SMT|1642021200|2721.680651|2721.680651|2721.680651|2721.680651
2022-01-12 22:00:00|SMT|1642024800|2715.313858|2715.313858|2715.313858|2715.313858
2022-01-12 23:00:00|SMT|1642028400|2711.843842|2711.843842|2711.843842|2711.843842
2022-01-13 00:00:00|SMT|1642032000|2720.075562|2720.075562|2720.075562|2720.075562
2022-01-13 01:00:00|SMT|1642035600|2705.237841|2705.237841|2705.237841|2705.237841
2022-01-13 02:00:00|SMT|1642039200|2688.067938|2688.067938|2688.067938|2688.067938
2022-01-13 03:00:00|SMT|1642042800|2688.493489|2688.493489|2688.493489|2688.493489
2022-01-13 04:00:00|SMT|1642046400|2685.008568|2685.008568|2685.008568|2685.008568
2022-01-13 05:00:00|SMT|1642050000|2686.847317|2686.847317|2686.847317|2686.847317
2022-01-13 06:00:00|SMT|1642053600|2687.929878|2687.929878|2687.929878|2687.929878
2022-01-13 07:00:00|SMT|1642057200|2696.447101|2696.447101|2696.447101|2696.447101
2022-01-13 08:00:00|SMT|1642060800|2696.889695|2696.889695|2696.889695|2696.889695
2022-01-13 09:00:00|SMT|1642064400|2713.087524|2713.087524|2713.087524|2713.087524
2022-01-13 10:00:00|SMT|1642068000|2713.61637|2713.61637|2713.61637|2713.61637
2022-01-13 11:00:00|SMT|1642071600|2709.752703|2709.752703|2709.752703|2709.752703
2022-01-13 12:00:00|SMT|1642075200|2688.337394|2688.337394|2688.337394|2688.337394
2022-01-13 13:00:00|SMT|1642078800|2715.667851|2715.667851|2715.667851|2715.667851
2022-01-13 14:00:00|SMT|1642082400|2723.920221|2723.920221|2723.920221|2723.920221
2022-01-13 15:00:00|SMT|1642086000|2741.546534|2741.546534|2741.546534|2741.546534
2022-01-13 16:00:00|SMT|1642089600|2673.763841|2673.763841|2673.763841|2673.763841
2022-01-13 17:00:00|SMT|1642093200|2669.335341|2669.335341|2669.335341|2669.335341
2022-01-13 18:00:00|SMT|1642096800|2647.516613|2647.516613|2647.516613|2647.516613
2022-01-13 19:00:00|SMT|1642100400|2639.490684|2639.490684|2639.490684|2639.490684
2022-01-13 20:00:00|SMT|1642104000|2634.159199|2634.159199|2634.159199|2634.159199
2022-01-13 21:00:00|SMT|1642107600|2634.572571|2634.572571|2634.572571|2634.572571
2022-01-13 22:00:00|SMT|1642111200|2638.833526|2638.833526|2638.833526|2638.833526
2022-01-13 23:00:00|SMT|1642114800|2616.966371|2616.966371|2616.966371|2616.966371
2022-01-14 00:00:00|SMT|1642118400|2608.524776|2608.524776|2608.524776|2608.524776
2022-01-14 01:00:00|SMT|1642122000|2634.180813|2634.180813|2634.180813|2634.180813
2022-01-14 02:00:00|SMT|1642125600|2627.727586|2627.727586|2627.727586|2627.727586
2022-01-14 03:00:00|SMT|1642129200|2641.295662|2641.295662|2641.295662|2641.295662
2022-01-14 04:00:00|SMT|1642132800|2636.195641|2636.195641|2636.195641|2636.195641
2022-01-14 05:00:00|SMT|1642136400|2640.714884|2640.714884|2640.714884|2640.714884
2022-01-14 06:00:00|SMT|1642140000|2669.332297|2669.332297|2669.332297|2669.332297
2022-01-14 07:00:00|SMT|1642143600|2663.012756|2663.012756|2663.012756|2663.012756
2022-01-14 08:00:00|SMT|1642147200|2640.667059|2640.667059|2640.667059|2640.667059
2022-01-14 09:00:00|SMT|1642150800|2627.504102|2627.504102|2627.504102|2627.504102
2022-01-14 10:00:00|SMT|1642154400|2633.624504|2633.624504|2633.624504|2633.624504
2022-01-14 11:00:00|SMT|1642158000|2595.030137|2595.030137|2595.030137|2595.030137
2022-01-14 12:00:00|SMT|1642161600|2583.699225|2583.699225|2583.699225|2583.699225
2022-01-14 13:00:00|SMT|1642165200|2589.705422|2589.705422|2589.705422|2589.705422
2022-01-14 14:00:00|SMT|1642168800|2589.234649|2589.234649|2589.234649|2589.234649
2022-01-14 15:00:00|SMT|1642172400|2646.730033|2646.730033|2646.730033|2646.730033
2022-01-14 16:00:00|SMT|1642176000|2649.432673|2649.432673|2649.432673|2649.432673
2022-01-14 17:00:00|SMT|1642179600|2661.207753|2661.207753|2661.207753|2661.207753
2022-01-14 18:00:00|SMT|1642183200|2642.164397|2642.164397|2642.164397|2642.164397
2022-01-14 19:00:00|SMT|1642186800|2654.670149|2654.670149|2654.670149|2654.670149
2022-01-14 20:00:00|SMT|1642190400|2665.890278|2665.890278|2665.890278|2665.890278
2022-01-14 21:00:00|SMT|1642194000|2661.335073|2661.335073|2661.335073|2661.335073
2022-01-14 22:00:00|SMT|1642197600|2683.525791|2683.525791|2683.525791|2683.525791
2022-01-14 23:00:00|SMT|1642201200|2677.174317|2677.174317|2677.174317|2677.174317
2022-01-15 00:00:00|SMT|1642204800|2672.720285|2672.720285|2672.720285|2672.720285
2022-01-15 01:00:00|SMT|1642208400|2676.634616|2676.634616|2676.634616|2676.634616
2022-01-15 02:00:00|SMT|1642212000|2667.104512|2667.104512|2667.104512|2667.104512
2022-01-15 03:00:00|SMT|1642215600|2674.790883|2674.790883|2674.790883|2674.790883
2022-01-15 04:00:00|SMT|1642219200|2665.886212|2665.886212|2665.886212|2665.886212
2022-01-15 05:00:00|SMT|1642222800|2660.162457|2660.162457|2660.162457|2660.162457
2022-01-15 06:00:00|SMT|1642226400|2663.633749|2663.633749|2663.633749|2663.633749
2022-01-15 07:00:00|SMT|1642230000|2670.912456|2670.912456|2670.912456|2670.912456
2022-01-15 08:00:00|SMT|1642233600|2668.811689|2668.811689|2668.811689|2668.811689
2022-01-15 09:00:00|SMT|1642237200|2665.458439|2665.458439|2665.458439|2665.458439
2022-01-15 10:00:00|SMT|1642240800|2677.01381|2677.01381|2677.01381|2677.01381
2022-01-15 11:00:00|SMT|1642244400|2675.441489|2675.441489|2675.441489|2675.441489
2022-01-15 12:00:00|SMT|1642248000|2671.338347|2671.338347|2671.338347|2671.338347
2022-01-15 13:00:00|SMT|1642251600|2644.679108|2644.679108|2644.679108|2644.679108
2022-01-15 14:00:00|SMT|1642255200|2661.438349|2661.438349|2661.438349|2661.438349
2022-01-15 15:00:00|SMT|1642258800|2687.653631|2687.653631|2687.653631|2687.653631
2022-01-15 16:00:00|SMT|1642262400|2706.048044|2706.048044|2706.048044|2706.048044
2022-01-15 17:00:00|SMT|1642266000|2705.190471|2705.190471|2705.190471|2705.190471
2022-01-15 18:00:00|SMT|1642269600|2701.823114|2701.823114|2701.823114|2701.823114
2022-01-15 19:00:00|SMT|1642273200|2699.3307|2699.3307|2699.3307|2699.3307
2022-01-15 20:00:00|SMT|1642276800|2706.289873|2706.289873|2706.289873|2706.289873
2022-01-15 21:00:00|SMT|1642280400|2706.433358|2706.433358|2706.433358|2706.433358
2022-01-15 22:00:00|SMT|1642284000|2694.973597|2694.973597|2694.973597|2694.973597
2022-01-15 23:00:00|SMT|1642287600|2697.682625|2697.682625|2697.682625|2697.682625
2022-01-16 00:00:00|SMT|1642291200|2685.811587|2685.811587|2685.811587|2685.811587
2022-01-16 01:00:00|SMT|1642294800|2693.754165|2693.754165|2693.754165|2693.754165
2022-01-16 02:00:00|SMT|1642298400|2687.320003|2687.320003|2687.320003|2687.320003
2022-01-16 03:00:00|SMT|1642302000|2670.728545|2670.728545|2670.728545|2670.728545
2022-01-16 04:00:00|SMT|1642305600|2686.196964|2686.196964|2686.196964|2686.196964
2022-01-16 05:00:00|SMT|1642309200|2690.855447|2690.855447|2690.855447|2690.855447
2022-01-16 06:00:00|SMT|1642312800|2683.283765|2683.283765|2683.283765|2683.283765
2022-01-16 07:00:00|SMT|1642316400|2707.506214|2707.506214|2707.506214|2707.506214
2022-01-16 08:00:00|SMT|1642320000|2709.376433|2709.376433|2709.376433|2709.376433
2022-01-16 09:00:00|SMT|1642323600|2696.054869|2696.054869|2696.054869|2696.054869
2022-01-16 10:00:00|SMT|1642327200|2702.579704|2702.579704|2702.579704|2702.579704
2022-01-16 11:00:00|SMT|1642330800|2692.387895|2692.387895|2692.387895|2692.387895
2022-01-16 12:00:00|SMT|1642334400|2701.577539|2701.577539|2701.577539|2701.577539
2022-01-16 13:00:00|SMT|1642338000|2717.495845|2717.495845|2717.495845|2717.495845
2022-01-16 14:00:00|SMT|1642341600|2718.760983|2718.760983|2718.760983|2718.760983
2022-01-16 15:00:00|SMT|1642345200|2730.220854|2730.220854|2730.220854|2730.220854
2022-01-16 16:00:00|SMT|1642348800|2727.991846|2727.991846|2727.991846|2727.991846
2022-01-16 17:00:00|SMT|1642352400|2740.591779|2740.591779|2740.591779|2740.591779
2022-01-16 18:00:00|SMT|1642356000|2722.999143|2722.999143|2722.999143|2722.999143
2022-01-16 19:00:00|SMT|1642359600|2721.76137|2721.76137|2721.76137|2721.76137
2022-01-16 20:00:00|SMT|1642363200|2699.623326|2699.623326|2699.623326|2699.623326
2022-01-16 21:00:00|SMT|1642366800|2709.958484|2709.958484|2709.958484|2709.958484
2022-01-16 22:00:00|SMT|1642370400|2706.168683|2706.168683|2706.168683|2706.168683
2022-01-16 23:00:00|SMT|1642374000|2721.434777|2721.434777|2721.434777|2721.434777
2022-01-17 00:00:00|SMT|1642377600|2721.47499|2721.47499|2721.47499|2721.47499
2022-01-17 01:00:00|SMT|1642381200|2704.307135|2704.307135|2704.307135|2704.307135
2022-01-17 02:00:00|SMT|1642384800|2696.388939|2696.388939|2696.388939|2696.388939
2022-01-17 03:00:00|SMT|1642388400|2709.82383|2709.82383|2709.82383|2709.82383
2022-01-17 04:00:00|SMT|1642392000|2661.741237|2661.741237|2661.741237|2661.741237
2022-01-17 05:00:00|SMT|1642395600|2651.849676|2651.849676|2651.849676|2651.849676
2022-01-17 06:00:00|SMT|1642399200|2667.63477|2667.63477|2667.63477|2667.63477
2022-01-17 07:00:00|SMT|1642402800|2677.309367|2677.309367|2677.309367|2677.309367
2022-01-17 08:00:00|SMT|1642406400|2678.371169|2678.371169|2678.371169|2678.371169
2022-01-17 09:00:00|SMT|1642410000|2680.282936|2680.282936|2680.282936|2680.282936
2022-01-17 10:00:00|SMT|1642413600|2685.087133|2685.087133|2685.087133|2685.087133
2022-01-17 11:00:00|SMT|1642417200|2679.578987|2679.578987|2679.578987|2679.578987
2022-01-17 12:00:00|SMT|1642420800|2661.741318|2661.741318|2661.741318|2661.741318
2022-01-17 13:00:00|SMT|1642424400|2659.613517|2659.613517|2659.613517|2659.613517
2022-01-17 14:00:00|SMT|1642428000|2669.933181|2669.933181|2669.933181|2669.933181
2022-01-17 15:00:00|SMT|1642431600|2662.454241|2662.454241|2662.454241|2662.454241
2022-01-17 16:00:00|SMT|1642435200|2633.716113|2633.716113|2633.716113|2633.716113
2022-01-17 17:00:00|SMT|1642438800|2626.256841|2626.256841|2626.256841|2626.256841
2022-01-17 18:00:00|SMT|1642442400|2609.698776|2609.698776|2609.698776|2609.698776
2022-01-17 19:00:00|SMT|1642446000|2622.957943|2622.957943|2622.957943|2622.957943
2022-01-17 20:00:00|SMT|1642449600|2627.63714|2627.63714|2627.63714|2627.63714
2022-01-17 21:00:00|SMT|1642453200|2616.04477|2616.04477|2616.04477|2616.04477
2022-01-17 22:00:00|SMT|1642456800|2582.935205|2582.935205|2582.935205|2582.935205
2022-01-17 23:00:00|SMT|1642460400|2604.94286|2604.94286|2604.94286|2604.94286
2022-01-18 00:00:00|SMT|1642464000|2624.608979|2624.608979|2624.608979|2624.608979
2022-01-18 01:00:00|SMT|1642467600|2640.372181|2640.372181|2640.372181|2640.372181
2022-01-18 02:00:00|SMT|1642471200|2638.041593|2638.041593|2638.041593|2638.041593
2022-01-18 03:00:00|SMT|1642474800|2629.172367|2629.172367|2629.172367|2629.172367
2022-01-18 04:00:00|SMT|1642478400|2601.033245|2601.033245|2601.033245|2601.033245
2022-01-18 05:00:00|SMT|1642482000|2595.516332|2595.516332|2595.516332|2595.516332
2022-01-18 06:00:00|SMT|1642485600|2594.096896|2594.096896|2594.096896|2594.096896
2022-01-18 07:00:00|SMT|1642489200|2617.204724|2617.204724|2617.204724|2617.204724
2022-01-18 08:00:00|SMT|1642492800|2602.990601|2602.990601|2602.990601|2602.990601
2022-01-18 09:00:00|SMT|1642496400|2569.672626|2569.672626|2569.672626|2569.672626
2022-01-18 10:00:00|SMT|1642500000|2572.785946|2572.785946|2572.785946|2572.785946
2022-01-18 11:00:00|SMT|1642503600|2575.539055|2575.539055|2575.539055|2575.539055
2022-01-18 12:00:00|SMT|1642507200|2574.481825|2574.481825|2574.481825|2574.481825
2022-01-18 13:00:00|SMT|1642510800|2570.1943|2570.1943|2570.1943|2570.1943
2022-01-18 14:00:00|SMT|1642514400|2551.402295|2551.402295|2551.402295|2551.402295
2022-01-18 15:00:00|SMT|1642518000|2523.275599|2523.275599|2523.275599|2523.275599
2022-01-18 16:00:00|SMT|1642521600|2529.335615|2529.335615|2529.335615|2529.335615
2022-01-18 17:00:00|SMT|1642525200|2541.568999|2541.568999|2541.568999|2541.568999
2022-01-18 18:00:00|SMT|1642528800|2521.219324|2521.219324|2521.219324|2521.219324
2022-01-18 19:00:00|SMT|1642532400|2522.265449|2522.265449|2522.265449|2522.265449
2022-01-18 20:00:00|SMT|1642536000|2540.587834|2540.587834|2540.587834|2540.587834
2022-01-18 21:00:00|SMT|1642539600|2536.592828|2536.592828|2536.592828|2536.592828
2022-01-18 22:00:00|SMT|1642543200|2578.007938|2578.007938|2578.007938|2578.007938
2022-01-18 23:00:00|SMT|1642546800|2592.187242|2592.187242|2592.187242|2592.187242
2022-01-19 00:00:00|SMT|1642550400|2572.856146|2572.856146|2572.856146|2572.856146
2022-01-19 01:00:00|SMT|1642554000|2568.813026|2568.813026|2568.813026|2568.813026
2022-01-19 02:00:00|SMT|1642557600|2588.645064|2588.645064|2588.645064|2588.645064
2022-01-19 03:00:00|SMT|1642561200|2574.147293|2574.147293|2574.147293|2574.147293
2022-01-19 04:00:00|SMT|1642564800|2526.680617|2526.680617|2526.680617|2526.680617
2022-01-19 05:00:00|SMT|1642568400|2527.232425|2527.232425|2527.232425|2527.232425
2022-01-19 06:00:00|SMT|1642572000|2521.648275|2521.648275|2521.648275|2521.648275
2022-01-19 07:00:00|SMT|1642575600|2513.163721|2513.163721|2513.163721|2513.163721
2022-01-19 08:00:00|SMT|1642579200|2470.578631|2470.578631|2470.578631|2470.578631
2022-01-19 09:00:00|SMT|1642582800|2474.42004|2474.42004|2474.42004|2474.42004
2022-01-19 10:00:00|SMT|1642586400|2496.027521|2496.027521|2496.027521|2496.027521
2022-01-19 11:00:00|SMT|1642590000|2485.397423|2485.397423|2485.397423|2485.397423
2022-01-19 12:00:00|SMT|1642593600|2523.638512|2523.638512|2523.638512|2523.638512
2022-01-19 13:00:00|SMT|1642597200|2522.602199|2522.602199|2522.602199|2522.602199
2022-01-19 14:00:00|SMT|1642600800|2529.716203|2529.716203|2529.716203|2529.716203
2022-01-19 15:00:00|SMT|1642604400|2559.075731|2559.075731|2559.075731|2559.075731
2022-01-19 16:00:00|SMT|1642608000|2527.403505|2527.403505|2527.403505|2527.403505
2022-01-19 17:00:00|SMT|1642611600|2508.875006|2508.875006|2508.875006|2508.875006
2022-01-19 18:00:00|SMT|1642615200|2541.566596|2541.566596|2541.566596|2541.566596
2022-01-19 19:00:00|SMT|1642618800|2532.97722|2532.97722|2532.97722|2532.97722
2022-01-19 20:00:00|SMT|1642622400|2523.540307|2523.540307|2523.540307|2523.540307
2022-01-19 21:00:00|SMT|1642626000|2500.340876|2500.340876|2500.340876|2500.340876
2022-01-19 22:00:00|SMT|1642629600|2502.695101|2502.695101|2502.695101|2502.695101
2022-01-19 23:00:00|SMT|1642633200|2518.324673|2518.324673|2518.324673|2518.324673
2022-01-20 00:00:00|SMT|1642636800|2484.727711|2484.727711|2484.727711|2484.727711
2022-01-20 01:00:00|SMT|1642640400|2500.833659|2500.833659|2500.833659|2500.833659
2022-01-20 02:00:00|SMT|1642644000|2500.142553|2500.142553|2500.142553|2500.142553
2022-01-20 03:00:00|SMT|1642647600|2513.395205|2513.395205|2513.395205|2513.395205
2022-01-20 04:00:00|SMT|1642651200|2515.469636|2515.469636|2515.469636|2515.469636
2022-01-20 05:00:00|SMT|1642654800|2516.192611|2516.192611|2516.192611|2516.192611
2022-01-20 06:00:00|SMT|1642658400|2520.980016|2520.980016|2520.980016|2520.980016
2022-01-20 07:00:00|SMT|1642662000|2533.474885|2533.474885|2533.474885|2533.474885
2022-01-20 08:00:00|SMT|1642665600|2531.579879|2531.579879|2531.579879|2531.579879
2022-01-20 09:00:00|SMT|1642669200|2523.763316|2523.763316|2523.763316|2523.763316
2022-01-20 10:00:00|SMT|1642672800|2531.836677|2531.836677|2531.836677|2531.836677
2022-01-20 11:00:00|SMT|1642676400|2530.007764|2530.007764|2530.007764|2530.007764
2022-01-20 12:00:00|SMT|1642680000|2538.777548|2538.777548|2538.777548|2538.777548
2022-01-20 13:00:00|SMT|1642683600|2526.487532|2526.487532|2526.487532|2526.487532
2022-01-20 14:00:00|SMT|1642687200|2564.068173|2564.068173|2564.068173|2564.068173
2022-01-20 15:00:00|SMT|1642690800|2602.263926|2602.263926|2602.263926|2602.263926
2022-01-20 16:00:00|SMT|1642694400|2629.236109|2629.236109|2629.236109|2629.236109
2022-01-20 17:00:00|SMT|1642698000|2619.225128|2619.225128|2619.225128|2619.225128
2022-01-20 18:00:00|SMT|1642701600|2601.007867|2601.007867|2601.007867|2601.007867
2022-01-20 19:00:00|SMT|1642705200|2590.837334|2590.837334|2590.837334|2590.837334
2022-01-20 20:00:00|SMT|1642708800|2588.237254|2588.237254|2588.237254|2588.237254
2022-01-20 21:00:00|SMT|1642712400|2567.191288|2567.191288|2567.191288|2567.191288
2022-01-20 22:00:00|SMT|1642716000|2464.67276|2464.67276|2464.67276|2464.67276
2022-01-20 23:00:00|SMT|1642719600|2452.695318|2452.695318|2452.695318|2452.695318
2022-01-21 00:00:00|SMT|1642723200|2401.271166|2401.271166|2401.271166|2401.271166
2022-01-21 01:00:00|SMT|1642726800|2418.715817|2418.715817|2418.715817|2418.715817
2022-01-21 02:00:00|SMT|1642730400|2316.57118|2316.57118|2316.57118|2316.57118
2022-01-21 03:00:00|SMT|1642734000|2339.684719|2339.684719|2339.684719|2339.684719
2022-01-21 04:00:00|SMT|1642737600|2280.909863|2280.909863|2280.909863|2280.909863
2022-01-21 05:00:00|SMT|1642741200|2304.183285|2304.183285|2304.183285|2304.183285
2022-01-21 06:00:00|SMT|1642744800|2303.556303|2303.556303|2303.556303|2303.556303
2022-01-21 07:00:00|SMT|1642748400|2292.233777|2292.233777|2292.233777|2292.233777
2022-01-21 08:00:00|SMT|1642752000|2320.87139|2320.87139|2320.87139|2320.87139
2022-01-21 09:00:00|SMT|1642755600|2325.936355|2325.936355|2325.936355|2325.936355
2022-01-21 10:00:00|SMT|1642759200|2307.253754|2307.253754|2307.253754|2307.253754
2022-01-21 11:00:00|SMT|1642762800|2308.568469|2308.568469|2308.568469|2308.568469
2022-01-21 12:00:00|SMT|1642766400|2287.738216|2287.738216|2287.738216|2287.738216
2022-01-21 13:00:00|SMT|1642770000|2228.03676|2228.03676|2228.03676|2228.03676
2022-01-21 14:00:00|SMT|1642773600|2243.623125|2243.623125|2243.623125|2243.623125
2022-01-21 15:00:00|SMT|1642777200|2232.526846|2232.526846|2232.526846|2232.526846
2022-01-21 16:00:00|SMT|1642780800|2276.033077|2276.033077|2276.033077|2276.033077
2022-01-21 17:00:00|SMT|1642784400|2265.238383|2265.238383|2265.238383|2265.238383
2022-01-21 18:00:00|SMT|1642788000|2242.816875|2242.816875|2242.816875|2242.816875
2022-01-21 19:00:00|SMT|1642791600|2236.663203|2236.663203|2236.663203|2236.663203
2022-01-21 20:00:00|SMT|1642795200|2212.236717|2212.236717|2212.236717|2212.236717
2022-01-21 21:00:00|SMT|1642798800|2207.839497|2207.839497|2207.839497|2207.839497
2022-01-21 22:00:00|SMT|1642802400|2095.784032|2095.784032|2095.784032|2095.784032
2022-01-21 23:00:00|SMT|1642806000|2054.484716|2054.484716|2054.484716|2054.484716
2022-01-22 00:00:00|SMT|1642809600|2074.051681|2074.051681|2074.051681|2074.051681
2022-01-22 01:00:00|SMT|1642813200|2088.716414|2088.716414|2088.716414|2088.716414
2022-01-22 02:00:00|SMT|1642816800|2100.444513|2100.444513|2100.444513|2100.444513
2022-01-22 03:00:00|SMT|1642820400|2090.1063|2090.1063|2090.1063|2090.1063
2022-01-22 04:00:00|SMT|1642824000|2066.113482|2066.113482|2066.113482|2066.113482
2022-01-22 05:00:00|SMT|1642827600|2056.862662|2056.862662|2056.862662|2056.862662
2022-01-22 06:00:00|SMT|1642831200|1987.703426|1987.703426|1987.703426|1987.703426
2022-01-22 07:00:00|SMT|1642834800|1981.372067|1981.372067|1981.372067|1981.372067
2022-01-22 08:00:00|SMT|1642838400|1937.189254|1937.189254|1937.189254|1937.189254
2022-01-22 09:00:00|SMT|1642842000|1943.631884|1943.631884|1943.631884|1943.631884
2022-01-22 10:00:00|SMT|1642845600|1876.127063|1876.127063|1876.127063|1876.127063
2022-01-22 11:00:00|SMT|1642849200|1932.601488|1932.601488|1932.601488|1932.601488
2022-01-22 12:00:00|SMT|1642852800|1922.249371|1922.249371|1922.249371|1922.249371
2022-01-22 13:00:00|SMT|1642856400|1980.671263|1980.671263|1980.671263|1980.671263
2022-01-22 14:00:00|SMT|1642860000|1965.114641|1965.114641|1965.114641|1965.114641
2022-01-22 15:00:00|SMT|1642863600|1913.044368|1913.044368|1913.044368|1913.044368
2022-01-22 16:00:00|SMT|1642867200|1884.549538|1884.549538|1884.549538|1884.549538
2022-01-22 17:00:00|SMT|1642870800|1925.288648|1925.288648|1925.288648|1925.288648
2022-01-22 18:00:00|SMT|1642874400|1884.177932|1884.177932|1884.177932|1884.177932
2022-01-22 19:00:00|SMT|1642878000|1845.586627|1845.586627|1845.586627|1845.586627
2022-01-22 20:00:00|SMT|1642881600|1849.823201|1849.823201|1849.823201|1849.823201
2022-01-22 21:00:00|SMT|1642885200|1928.838992|1928.838992|1928.838992|1928.838992
2022-01-22 22:00:00|SMT|1642888800|1944.865201|1944.865201|1944.865201|1944.865201
2022-01-22 23:00:00|SMT|1642892400|1890.611937|1890.611937|1890.611937|1890.611937
2022-01-23 00:00:00|SMT|1642896000|1914.810518|1914.810518|1914.810518|1914.810518
2022-01-23 01:00:00|SMT|1642899600|1956.881922|1956.881922|1956.881922|1956.881922
2022-01-23 02:00:00|SMT|1642903200|1950.406025|1950.406025|1950.406025|1950.406025
2022-01-23 03:00:00|SMT|1642906800|1901.381255|1901.381255|1901.381255|1901.381255
2022-01-23 04:00:00|SMT|1642910400|1921.401344|1921.401344|1921.401344|1921.401344
2022-01-23 05:00:00|SMT|1642914000|1934.968986|1934.968986|1934.968986|1934.968986
2022-01-23 06:00:00|SMT|1642917600|1965.64674|1965.64674|1965.64674|1965.64674
2022-01-23 07:00:00|SMT|1642921200|1958.567764|1958.567764|1958.567764|1958.567764
2022-01-23 08:00:00|SMT|1642924800|1989.745605|1989.745605|1989.745605|1989.745605
2022-01-23 09:00:00|SMT|1642928400|2011.185392|2011.185392|2011.185392|2011.185392
2022-01-23 10:00:00|SMT|1642932000|2032.683832|2032.683832|2032.683832|2032.683832
2022-01-23 11:00:00|SMT|1642935600|2027.166789|2027.166789|2027.166789|2027.166789
2022-01-23 12:00:00|SMT|1642939200|1996.862914|1996.862914|1996.862914|1996.862914
2022-01-23 13:00:00|SMT|1642942800|1997.673777|1997.673777|1997.673777|1997.673777
2022-01-23 14:00:00|SMT|1642946400|2008.47401|2008.47401|2008.47401|2008.47401
2022-01-23 15:00:00|SMT|1642950000|1945.996519|1945.996519|1945.996519|1945.996519
2022-01-23 16:00:00|SMT|1642953600|1946.032918|1946.032918|1946.032918|1946.032918
2022-01-23 17:00:00|SMT|1642957200|1940.174998|1940.174998|1940.174998|1940.174998
2022-01-23 18:00:00|SMT|1642960800|1953.319466|1953.319466|1953.319466|1953.319466
2022-01-23 19:00:00|SMT|1642964400|1922.194767|1922.194767|1922.194767|1922.194767
2022-01-23 20:00:00|SMT|1642968000|1897.652839|1897.652839|1897.652839|1897.652839
2022-01-23 21:00:00|SMT|1642971600|1930.036604|1930.036604|1930.036604|1930.036604
2022-01-23 22:00:00|SMT|1642975200|1926.644294|1926.644294|1926.644294|1926.644294
2022-01-23 23:00:00|SMT|1642978800|1941.57095|1941.57095|1941.57095|1941.57095
2022-01-24 00:00:00|SMT|1642982400|2020.196401|2020.196401|2020.196401|2020.196401
2022-01-24 01:00:00|SMT|1642986000|1970.369822|1970.369822|1970.369822|1970.369822
2022-01-24 02:00:00|SMT|1642989600|1945.251312|1945.251312|1945.251312|1945.251312
2022-01-24 03:00:00|SMT|1642993200|1924.539969|1924.539969|1924.539969|1924.539969
2022-01-24 04:00:00|SMT|1642996800|1943.137536|1943.137536|1943.137536|1943.137536
2022-01-24 05:00:00|SMT|1643000400|1919.284535|1919.284535|1919.284535|1919.284535
2022-01-24 06:00:00|SMT|1643004000|1917.476078|1917.476078|1917.476078|1917.476078
2022-01-24 07:00:00|SMT|1643007600|1914.774378|1914.774378|1914.774378|1914.774378
2022-01-24 08:00:00|SMT|1643011200|1870.837458|1870.837458|1870.837458|1870.837458
2022-01-24 09:00:00|SMT|1643014800|1873.349419|1873.349419|1873.349419|1873.349419
2022-01-24 10:00:00|SMT|1643018400|1831.695018|1831.695018|1831.695018|1831.695018
2022-01-24 11:00:00|SMT|1643022000|1747.306537|1747.306537|1747.306537|1747.306537
2022-01-24 12:00:00|SMT|1643025600|1768.221949|1768.221949|1768.221949|1768.221949
2022-01-24 13:00:00|SMT|1643029200|1729.960289|1729.960289|1729.960289|1729.960289
2022-01-24 14:00:00|SMT|1643032800|1732.432276|1732.432276|1732.432276|1732.432276
2022-01-24 15:00:00|SMT|1643036400|1759.670753|1759.670753|1759.670753|1759.670753
2022-01-24 16:00:00|SMT|1643040000|1812.022688|1812.022688|1812.022688|1812.022688
2022-01-24 17:00:00|SMT|1643043600|1795.802407|1795.802407|1795.802407|1795.802407
2022-01-24 18:00:00|SMT|1643047200|1863.016544|1863.016544|1863.016544|1863.016544
2022-01-24 19:00:00|SMT|1643050800|1891.181817|1891.181817|1891.181817|1891.181817
2022-01-24 20:00:00|SMT|1643054400|1888.348773|1888.348773|1888.348773|1888.348773
2022-01-24 21:00:00|SMT|1643058000|1959.799497|1959.799497|1959.799497|1959.799497
2022-01-24 22:00:00|SMT|1643061600|1936.491868|1936.491868|1936.491868|1936.491868
2022-01-24 23:00:00|SMT|1643065200|1914.724386|1914.724386|1914.724386|1914.724386
2022-01-25 00:00:00|SMT|1643068800|1933.29115|1933.29115|1933.29115|1933.29115
2022-01-25 01:00:00|SMT|1643072400|1890.066019|1890.066019|1890.066019|1890.066019
2022-01-25 02:00:00|SMT|1643076000|1890.018823|1890.018823|1890.018823|1890.018823
2022-01-25 03:00:00|SMT|1643079600|1912.434756|1912.434756|1912.434756|1912.434756
2022-01-25 04:00:00|SMT|1643083200|1912.943916|1912.943916|1912.943916|1912.943916
2022-01-25 05:00:00|SMT|1643086800|1880.45877|1880.45877|1880.45877|1880.45877
2022-01-25 06:00:00|SMT|1643090400|1892.189501|1892.189501|1892.189501|1892.189501
2022-01-25 07:00:00|SMT|1643094000|1869.368498|1869.368498|1869.368498|1869.368498
2022-01-25 08:00:00|SMT|1643097600|1886.534185|1886.534185|1886.534185|1886.534185
2022-01-25 09:00:00|SMT|1643101200|1891.360085|1891.360085|1891.360085|1891.360085
2022-01-25 10:00:00|SMT|1643104800|1923.20976|1923.20976|1923.20976|1923.20976
2022-01-25 11:00:00|SMT|1643108400|1926.663697|1926.663697|1926.663697|1926.663697
2022-01-25 12:00:00|SMT|1643112000|1921.76388|1921.76388|1921.76388|1921.76388
2022-01-25 13:00:00|SMT|1643115600|1927.659139|1927.659139|1927.659139|1927.659139
2022-01-25 14:00:00|SMT|1643119200|1922.42308|1922.42308|1922.42308|1922.42308
2022-01-25 15:00:00|SMT|1643122800|1902.240461|1902.240461|1902.240461|1902.240461
2022-01-25 16:00:00|SMT|1643126400|1922.025421|1922.025421|1922.025421|1922.025421
2022-01-25 17:00:00|SMT|1643130000|1938.704648|1938.704648|1938.704648|1938.704648
2022-01-25 18:00:00|SMT|1643133600|1972.570681|1972.570681|1972.570681|1972.570681
2022-01-25 19:00:00|SMT|1643137200|1999.490061|1999.490061|1999.490061|1999.490061
2022-01-25 20:00:00|SMT|1643140800|1970.815096|1970.815096|1970.815096|1970.815096
2022-01-25 21:00:00|SMT|1643144400|1945.86913|1945.86913|1945.86913|1945.86913
2022-01-25 22:00:00|SMT|1643148000|1923.993034|1923.993034|1923.993034|1923.993034
2022-01-25 23:00:00|SMT|1643151600|1938.898748|1938.898748|1938.898748|1938.898748
2022-01-26 00:00:00|SMT|1643155200|1956.759642|1956.759642|1956.759642|1956.759642
2022-01-26 01:00:00|SMT|1643158800|1928.061315|1928.061315|1928.061315|1928.061315
2022-01-26 02:00:00|SMT|1643162400|1945.96151|1945.96151|1945.96151|1945.96151
2022-01-26 03:00:00|SMT|1643166000|1941.941779|1941.941779|1941.941779|1941.941779
2022-01-26 04:00:00|SMT|1643169600|1971.335666|1971.335666|1971.335666|1971.335666
2022-01-26 05:00:00|SMT|1643173200|1992.238191|1992.238191|1992.238191|1992.238191
2022-01-26 06:00:00|SMT|1643176800|1977.308579|1977.308579|1977.308579|1977.308579
2022-01-26 07:00:00|SMT|1643180400|1952.262538|1952.262538|1952.262538|1952.262538
2022-01-26 08:00:00|SMT|1643184000|1961.248544|1961.248544|1961.248544|1961.248544
2022-01-26 09:00:00|SMT|1643187600|1982.038778|1982.038778|1982.038778|1982.038778
2022-01-26 10:00:00|SMT|1643191200|1981.620093|1981.620093|1981.620093|1981.620093
2022-01-26 11:00:00|SMT|1643194800|2008.734385|2008.734385|2008.734385|2008.734385
2022-01-26 12:00:00|SMT|1643198400|2020.725779|2020.725779|2020.725779|2020.725779
2022-01-26 13:00:00|SMT|1643202000|2011.537717|2011.537717|2011.537717|2011.537717
2022-01-26 14:00:00|SMT|1643205600|2073.486711|2073.486711|2073.486711|2073.486711
2022-01-26 15:00:00|SMT|1643209200|2090.020738|2090.020738|2090.020738|2090.020738
2022-01-26 16:00:00|SMT|1643212800|2060.825637|2060.825637|2060.825637|2060.825637
2022-01-26 17:00:00|SMT|1643216400|2069.967565|2069.967565|2069.967565|2069.967565
2022-01-26 18:00:00|SMT|1643220000|2049.415991|2049.415991|2049.415991|2049.415991
2022-01-26 19:00:00|SMT|1643223600|2055.056693|2055.056693|2055.056693|2055.056693
2022-01-26 20:00:00|SMT|1643227200|2043.203193|2043.203193|2043.203193|2043.203193
2022-01-26 21:00:00|SMT|1643230800|1990.825987|1990.825987|1990.825987|1990.825987
2022-01-26 22:00:00|SMT|1643234400|1910.236338|1910.236338|1910.236338|1910.236338
2022-01-26 23:00:00|SMT|1643238000|1932.832098|1932.832098|1932.832098|1932.832098
2022-01-27 00:00:00|SMT|1643241600|1951.541244|1951.541244|1951.541244|1951.541244
2022-01-27 01:00:00|SMT|1643245200|1967.066934|1967.066934|1967.066934|1967.066934
2022-01-27 02:00:00|SMT|1643248800|1886.874921|1886.874921|1886.874921|1886.874921
2022-01-27 03:00:00|SMT|1643252400|1884.392839|1884.392839|1884.392839|1884.392839
2022-01-27 04:00:00|SMT|1643256000|1864.717275|1864.717275|1864.717275|1864.717275
2022-01-27 05:00:00|SMT|1643259600|1884.965143|1884.965143|1884.965143|1884.965143
2022-01-27 06:00:00|SMT|1643263200|1883.973072|1883.973072|1883.973072|1883.973072
2022-01-27 07:00:00|SMT|1643266800|1894.383136|1894.383136|1894.383136|1894.383136
2022-01-27 08:00:00|SMT|1643270400|1897.618141|1897.618141|1897.618141|1897.618141
2022-01-27 09:00:00|SMT|1643274000|1925.153668|1925.153668|1925.153668|1925.153668
2022-01-27 10:00:00|SMT|1643277600|1929.327962|1929.327962|1929.327962|1929.327962
2022-01-27 11:00:00|SMT|1643281200|1914.750089|1914.750089|1914.750089|1914.750089
2022-01-27 12:00:00|SMT|1643284800|1939.145988|1939.145988|1939.145988|1939.145988
2022-01-27 13:00:00|SMT|1643288400|1944.194414|1944.194414|1944.194414|1944.194414
2022-01-27 14:00:00|SMT|1643292000|1965.701551|1965.701551|1965.701551|1965.701551
2022-01-27 15:00:00|SMT|1643295600|1971.658117|1971.658117|1971.658117|1971.658117
2022-01-27 16:00:00|SMT|1643299200|1957.392191|1957.392191|1957.392191|1957.392191
2022-01-27 17:00:00|SMT|1643302800|1954.825999|1954.825999|1954.825999|1954.825999
2022-01-27 18:00:00|SMT|1643306400|1932.984764|1932.984764|1932.984764|1932.984764
2022-01-27 19:00:00|SMT|1643310000|1925.969126|1925.969126|1925.969126|1925.969126
2022-01-27 20:00:00|SMT|1643313600|1896.024469|1896.024469|1896.024469|1896.024469
2022-01-27 21:00:00|SMT|1643317200|1848.35354|1848.35354|1848.35354|1848.35354
2022-01-27 22:00:00|SMT|1643320800|1866.94387|1866.94387|1866.94387|1866.94387
2022-01-27 23:00:00|SMT|1643324400|1885.797915|1885.797915|1885.797915|1885.797915
2022-01-28 00:00:00|SMT|1643328000|1914.352603|1914.352603|1914.352603|1914.352603
2022-01-28 01:00:00|SMT|1643331600|1924.149896|1924.149896|1924.149896|1924.149896
2022-01-28 02:00:00|SMT|1643335200|1898.579268|1898.579268|1898.579268|1898.579268
2022-01-28 03:00:00|SMT|1643338800|1909.745562|1909.745562|1909.745562|1909.745562
2022-01-28 04:00:00|SMT|1643342400|1937.508726|1937.508726|1937.508726|1937.508726
2022-01-28 05:00:00|SMT|1643346000|1930.401411|1930.401411|1930.401411|1930.401411
2022-01-28 06:00:00|SMT|1643349600|1936.596804|1936.596804|1936.596804|1936.596804
2022-01-28 07:00:00|SMT|1643353200|1916.15692|1916.15692|1916.15692|1916.15692
2022-01-28 08:00:00|SMT|1643356800|1896.214986|1896.214986|1896.214986|1896.214986
2022-01-28 09:00:00|SMT|1643360400|1903.121876|1903.121876|1903.121876|1903.121876
2022-01-28 10:00:00|SMT|1643364000|1892.674894|1892.674894|1892.674894|1892.674894
2022-01-28 11:00:00|SMT|1643367600|1895.074155|1895.074155|1895.074155|1895.074155
2022-01-28 12:00:00|SMT|1643371200|1889.097956|1889.097956|1889.097956|1889.097956
2022-01-28 13:00:00|SMT|1643374800|1872.96148|1872.96148|1872.96148|1872.96148
2022-01-28 14:00:00|SMT|1643378400|1916.05269|1916.05269|1916.05269|1916.05269
2022-01-28 15:00:00|SMT|1643382000|1890.228685|1890.228685|1890.228685|1890.228685
2022-01-28 16:00:00|SMT|1643385600|1928.462337|1928.462337|1928.462337|1928.462337
2022-01-28 17:00:00|SMT|1643389200|1948.8503|1948.8503|1948.8503|1948.8503
2022-01-28 18:00:00|SMT|1643392800|1929.517056|1929.517056|1929.517056|1929.517056
2022-01-28 19:00:00|SMT|1643396400|1945.497173|1945.497173|1945.497173|1945.497173
2022-01-28 20:00:00|SMT|1643400000|1938.347307|1938.347307|1938.347307|1938.347307
2022-01-28 21:00:00|SMT|1643403600|1974.344718|1974.344718|1974.344718|1974.344718
2022-01-28 22:00:00|SMT|1643407200|1986.211356|1986.211356|1986.211356|1986.211356
2022-01-28 23:00:00|SMT|1643410800|1971.442215|1971.442215|1971.442215|1971.442215
2022-01-29 00:00:00|SMT|1643414400|1992.163579|1992.163579|1992.163579|1992.163579
2022-01-29 01:00:00|SMT|1643418000|2004.397937|2004.397937|2004.397937|2004.397937
2022-01-29 02:00:00|SMT|1643421600|1983.897623|1983.897623|1983.897623|1983.897623
2022-01-29 03:00:00|SMT|1643425200|1983.781793|1983.781793|1983.781793|1983.781793
2022-01-29 04:00:00|SMT|1643428800|1994.886654|1994.886654|1994.886654|1994.886654
2022-01-29 05:00:00|SMT|1643432400|1997.326489|1997.326489|1997.326489|1997.326489
2022-01-29 06:00:00|SMT|1643436000|1996.63602|1996.63602|1996.63602|1996.63602
2022-01-29 07:00:00|SMT|1643439600|2004.389747|2004.389747|2004.389747|2004.389747
2022-01-29 08:00:00|SMT|1643443200|2025.685796|2025.685796|2025.685796|2025.685796
2022-01-29 09:00:00|SMT|1643446800|2016.496786|2016.496786|2016.496786|2016.496786
2022-01-29 10:00:00|SMT|1643450400|2014.190716|2014.190716|2014.190716|2014.190716
2022-01-29 11:00:00|SMT|1643454000|2013.886296|2013.886296|2013.886296|2013.886296
2022-01-29 12:00:00|SMT|1643457600|2015.071576|2015.071576|2015.071576|2015.071576
2022-01-29 13:00:00|SMT|1643461200|2029.867475|2029.867475|2029.867475|2029.867475
2022-01-29 14:00:00|SMT|1643464800|2053.29865|2053.29865|2053.29865|2053.29865
2022-01-29 15:00:00|SMT|1643468400|2003.733656|2003.733656|2003.733656|2003.733656
2022-01-29 16:00:00|SMT|1643472000|2003.332502|2003.332502|2003.332502|2003.332502
2022-01-29 17:00:00|SMT|1643475600|2010.526835|2010.526835|2010.526835|2010.526835
2022-01-29 18:00:00|SMT|1643479200|2013.724818|2013.724818|2013.724818|2013.724818
2022-01-29 19:00:00|SMT|1643482800|2033.06257|2033.06257|2033.06257|2033.06257
2022-01-29 20:00:00|SMT|1643486400|2032.398129|2032.398129|2032.398129|2032.398129
2022-01-29 21:00:00|SMT|1643490000|2043.416498|2043.416498|2043.416498|2043.416498
2022-01-29 22:00:00|SMT|1643493600|2050.751758|2050.751758|2050.751758|2050.751758
2022-01-29 23:00:00|SMT|1643497200|2038.030456|2038.030456|2038.030456|2038.030456
2022-01-30 00:00:00|SMT|1643500800|2038.467275|2038.467275|2038.467275|2038.467275
2022-01-30 01:00:00|SMT|1643504400|2013.428696|2013.428696|2013.428696|2013.428696
2022-01-30 02:00:00|SMT|1643508000|2023.492372|2023.492372|2023.492372|2023.492372
2022-01-30 03:00:00|SMT|1643511600|2024.214849|2024.214849|2024.214849|2024.214849
2022-01-30 04:00:00|SMT|1643515200|2020.372989|2020.372989|2020.372989|2020.372989
2022-01-30 05:00:00|SMT|1643518800|2035.312892|2035.312892|2035.312892|2035.312892
2022-01-30 06:00:00|SMT|1643522400|2044.134692|2044.134692|2044.134692|2044.134692
2022-01-30 07:00:00|SMT|1643526000|2052.215654|2052.215654|2052.215654|2052.215654
2022-01-30 08:00:00|SMT|1643529600|2054.796467|2054.796467|2054.796467|2054.796467
2022-01-30 09:00:00|SMT|1643533200|2042.405316|2042.405316|2042.405316|2042.405316
2022-01-30 10:00:00|SMT|1643536800|2041.651504|2041.651504|2041.651504|2041.651504
2022-01-30 11:00:00|SMT|1643540400|2055.388774|2055.388774|2055.388774|2055.388774
2022-01-30 12:00:00|SMT|1643544000|2054.127191|2054.127191|2054.127191|2054.127191
2022-01-30 13:00:00|SMT|1643547600|2041.57598|2041.57598|2041.57598|2041.57598
2022-01-30 14:00:00|SMT|1643551200|2037.785375|2037.785375|2037.785375|2037.785375
2022-01-30 15:00:00|SMT|1643554800|2028.584251|2028.584251|2028.584251|2028.584251
2022-01-30 16:00:00|SMT|1643558400|2037.516088|2037.516088|2037.516088|2037.516088
2022-01-30 17:00:00|SMT|1643562000|2022.235607|2022.235607|2022.235607|2022.235607
2022-01-30 18:00:00|SMT|1643565600|2037.517749|2037.517749|2037.517749|2037.517749
2022-01-30 19:00:00|SMT|1643569200|2022.073382|2022.073382|2022.073382|2022.073382
2022-01-30 20:00:00|SMT|1643572800|1988.261405|1988.261405|1988.261405|1988.261405
2022-01-30 21:00:00|SMT|1643576400|1999.480172|1999.480172|1999.480172|1999.480172
2022-01-30 22:00:00|SMT|1643580000|1988.71145|1988.71145|1988.71145|1988.71145
2022-01-30 23:00:00|SMT|1643583600|2001.878733|2001.878733|2001.878733|2001.878733
2022-01-31 00:00:00|SMT|1643587200|2016.793884|2016.793884|2016.793884|2016.793884
2022-01-31 01:00:00|SMT|1643590800|1965.83826|1965.83826|1965.83826|1965.83826
2022-01-31 02:00:00|SMT|1643594400|1955.602365|1955.602365|1955.602365|1955.602365
2022-01-31 03:00:00|SMT|1643598000|1952.365384|1952.365384|1952.365384|1952.365384
2022-01-31 04:00:00|SMT|1643601600|1951.046516|1951.046516|1951.046516|1951.046516
2022-01-31 05:00:00|SMT|1643605200|1938.037828|1938.037828|1938.037828|1938.037828
2022-01-31 06:00:00|SMT|1643608800|1946.643407|1946.643407|1946.643407|1946.643407
2022-01-31 07:00:00|SMT|1643612400|1942.715641|1942.715641|1942.715641|1942.715641
2022-01-31 08:00:00|SMT|1643616000|1958.390461|1958.390461|1958.390461|1958.390461
2022-01-31 09:00:00|SMT|1643619600|1962.922121|1962.922121|1962.922121|1962.922121
2022-01-31 10:00:00|SMT|1643623200|1970.574854|1970.574854|1970.574854|1970.574854
2022-01-31 11:00:00|SMT|1643626800|1978.145483|1978.145483|1978.145483|1978.145483
2022-01-31 12:00:00|SMT|1643630400|1983.213663|1983.213663|1983.213663|1983.213663
2022-01-31 13:00:00|SMT|1643634000|1969.340822|1969.340822|1969.340822|1969.340822
2022-01-31 14:00:00|SMT|1643637600|1983.73229|1983.73229|1983.73229|1983.73229
2022-01-31 15:00:00|SMT|1643641200|2004.642276|2004.642276|2004.642276|2004.642276
2022-01-31 16:00:00|SMT|1643644800|2033.432738|2033.432738|2033.432738|2033.432738
2022-01-31 17:00:00|SMT|1643648400|2080.870574|2080.870574|2080.870574|2080.870574
2022-01-31 18:00:00|SMT|1643652000|2080.720044|2080.720044|2080.720044|2080.720044
2022-01-31 19:00:00|SMT|1643655600|2073.899761|2073.899761|2073.899761|2073.899761
2022-01-31 20:00:00|SMT|1643659200|2071.44588|2071.44588|2071.44588|2071.44588
2022-01-31 21:00:00|SMT|1643662800|2080.890194|2080.890194|2080.890194|2080.890194
2022-01-31 22:00:00|SMT|1643666400|2078.435598|2078.435598|2078.435598|2078.435598
2022-01-31 23:00:00|SMT|1643670000|2080.440523|2080.440523|2080.440523|2080.440523
2022-02-01 00:00:00|SMT|1643673600|2083.741087|2083.741087|2083.741087|2083.741087
2022-02-01 01:00:00|SMT|1643677200|2084.7715|2084.7715|2084.7715|2084.7715
2022-02-01 02:00:00|SMT|1643680800|2084.275327|2084.275327|2084.275327|2084.275327
2022-02-01 03:00:00|SMT|1643684400|2102.853972|2102.853972|2102.853972|2102.853972
2022-02-01 04:00:00|SMT|1643688000|2135.602192|2135.602192|2135.602192|2135.602192
2022-02-01 05:00:00|SMT|1643691600|2127.752503|2127.752503|2127.752503|2127.752503
2022-02-01 06:00:00|SMT|1643695200|2118.542776|2118.542776|2118.542776|2118.542776
2022-02-01 07:00:00|SMT|1643698800|2116.719933|2116.719933|2116.719933|2116.719933
2022-02-01 08:00:00|SMT|1643702400|2121.899439|2121.899439|2121.899439|2121.899439
2022-02-01 09:00:00|SMT|1643706000|2142.650177|2142.650177|2142.650177|2142.650177
2022-02-01 10:00:00|SMT|1643709600|2116.510793|2116.510793|2116.510793|2116.510793
2022-02-01 11:00:00|SMT|1643713200|2120.502044|2120.502044|2120.502044|2120.502044
2022-02-01 12:00:00|SMT|1643716800|2137.423257|2137.423257|2137.423257|2137.423257
2022-02-01 13:00:00|SMT|1643720400|2148.491675|2148.491675|2148.491675|2148.491675
2022-02-01 14:00:00|SMT|1643724000|2157.31626|2157.31626|2157.31626|2157.31626
2022-02-01 15:00:00|SMT|1643727600|2142.815486|2142.815486|2142.815486|2142.815486
2022-02-01 16:00:00|SMT|1643731200|2144.226584|2144.226584|2144.226584|2144.226584
2022-02-01 17:00:00|SMT|1643734800|2175.463052|2175.463052|2175.463052|2175.463052
2022-02-01 18:00:00|SMT|1643738400|2159.356893|2159.356893|2159.356893|2159.356893
2022-02-01 19:00:00|SMT|1643742000|2148.023185|2148.023185|2148.023185|2148.023185
2022-02-01 20:00:00|SMT|1643745600|2134.87039|2134.87039|2134.87039|2134.87039
2022-02-01 21:00:00|SMT|1643749200|2148.913049|2148.913049|2148.913049|2148.913049
2022-02-01 22:00:00|SMT|1643752800|2164.781224|2164.781224|2164.781224|2164.781224
2022-02-01 23:00:00|SMT|1643756400|2160.489179|2160.489179|2160.489179|2160.489179
2022-02-02 00:00:00|SMT|1643760000|2163.565346|2163.565346|2163.565346|2163.565346
2022-02-02 01:00:00|SMT|1643763600|2156.832671|2156.832671|2156.832671|2156.832671
2022-02-02 02:00:00|SMT|1643767200|2145.980762|2145.980762|2145.980762|2145.980762
2022-02-02 03:00:00|SMT|1643770800|2162.029238|2162.029238|2162.029238|2162.029238
2022-02-02 04:00:00|SMT|1643774400|2164.652951|2164.652951|2164.652951|2164.652951
2022-02-02 05:00:00|SMT|1643778000|2148.516802|2148.516802|2148.516802|2148.516802
2022-02-02 06:00:00|SMT|1643781600|2149.288982|2149.288982|2149.288982|2149.288982
2022-02-02 07:00:00|SMT|1643785200|2142.118917|2142.118917|2142.118917|2142.118917
2022-02-02 08:00:00|SMT|1643788800|2137.42835|2137.42835|2137.42835|2137.42835
2022-02-02 09:00:00|SMT|1643792400|2148.531375|2148.531375|2148.531375|2148.531375
2022-02-02 10:00:00|SMT|1643796000|2159.039661|2159.039661|2159.039661|2159.039661
2022-02-02 11:00:00|SMT|1643799600|2153.186112|2153.186112|2153.186112|2153.186112
2022-02-02 12:00:00|SMT|1643803200|2157.437047|2157.437047|2157.437047|2157.437047
2022-02-02 13:00:00|SMT|1643806800|2181.102729|2181.102729|2181.102729|2181.102729
2022-02-02 14:00:00|SMT|1643810400|2159.658518|2159.658518|2159.658518|2159.658518
2022-02-02 15:00:00|SMT|1643814000|2091.858979|2091.858979|2091.858979|2091.858979
2022-02-02 16:00:00|SMT|1643817600|2077.816858|2077.816858|2077.816858|2077.816858
2022-02-02 17:00:00|SMT|1643821200|2080.854311|2080.854311|2080.854311|2080.854311
2022-02-02 18:00:00|SMT|1643824800|2092.656675|2092.656675|2092.656675|2092.656675
2022-02-02 19:00:00|SMT|1643828400|2102.218118|2102.218118|2102.218118|2102.218118
2022-02-02 20:00:00|SMT|1643832000|2115.511643|2115.511643|2115.511643|2115.511643
2022-02-02 21:00:00|SMT|1643835600|2114.044844|2114.044844|2114.044844|2114.044844
2022-02-02 22:00:00|SMT|1643839200|2054.424532|2054.424532|2054.424532|2054.424532
2022-02-02 23:00:00|SMT|1643842800|2071.096951|2071.096951|2071.096951|2071.096951
2022-02-03 00:00:00|SMT|1643846400|2067.014863|2067.014863|2067.014863|2067.014863
2022-02-03 01:00:00|SMT|1643850000|2073.091085|2073.091085|2073.091085|2073.091085
2022-02-03 02:00:00|SMT|1643853600|2061.125809|2061.125809|2061.125809|2061.125809
2022-02-03 03:00:00|SMT|1643857200|2065.066682|2065.066682|2065.066682|2065.066682
2022-02-03 04:00:00|SMT|1643860800|2044.230627|2044.230627|2044.230627|2044.230627
2022-02-03 05:00:00|SMT|1643864400|2049.0704|2049.0704|2049.0704|2049.0704
2022-02-03 06:00:00|SMT|1643868000|2051.415142|2051.415142|2051.415142|2051.415142
2022-02-03 07:00:00|SMT|1643871600|2046.905681|2046.905681|2046.905681|2046.905681
2022-02-03 08:00:00|SMT|1643875200|2061.236971|2061.236971|2061.236971|2061.236971
2022-02-03 09:00:00|SMT|1643878800|2061.691084|2061.691084|2061.691084|2061.691084
2022-02-03 10:00:00|SMT|1643882400|2018.503832|2018.503832|2018.503832|2018.503832
2022-02-03 11:00:00|SMT|1643886000|2003.955895|2003.955895|2003.955895|2003.955895
2022-02-03 12:00:00|SMT|1643889600|2025.948319|2025.948319|2025.948319|2025.948319
2022-02-03 13:00:00|SMT|1643893200|2023.002623|2023.002623|2023.002623|2023.002623
2022-02-03 14:00:00|SMT|1643896800|2016.559551|2016.559551|2016.559551|2016.559551
2022-02-03 15:00:00|SMT|1643900400|2020.734498|2020.734498|2020.734498|2020.734498
2022-02-03 16:00:00|SMT|1643904000|2048.939633|2048.939633|2048.939633|2048.939633
2022-02-03 17:00:00|SMT|1643907600|2029.200414|2029.200414|2029.200414|2029.200414
2022-02-03 18:00:00|SMT|1643911200|2038.13635|2038.13635|2038.13635|2038.13635
2022-02-03 19:00:00|SMT|1643914800|2037.280433|2037.280433|2037.280433|2037.280433
2022-02-03 20:00:00|SMT|1643918400|2018.185731|2018.185731|2018.185731|2018.185731
2022-02-03 21:00:00|SMT|1643922000|2008.070406|2008.070406|2008.070406|2008.070406
2022-02-03 22:00:00|SMT|1643925600|2064.662473|2064.662473|2064.662473|2064.662473
2022-02-03 23:00:00|SMT|1643929200|2064.184783|2064.184783|2064.184783|2064.184783
2022-02-04 00:00:00|SMT|1643932800|2086.556262|2086.556262|2086.556262|2086.556262
2022-02-04 01:00:00|SMT|1643936400|2082.951305|2082.951305|2082.951305|2082.951305
2022-02-04 02:00:00|SMT|1643940000|2075.097663|2075.097663|2075.097663|2075.097663
2022-02-04 03:00:00|SMT|1643943600|2084.233834|2084.233834|2084.233834|2084.233834
2022-02-04 04:00:00|SMT|1643947200|2080.829841|2080.829841|2080.829841|2080.829841
2022-02-04 05:00:00|SMT|1643950800|2080.834805|2080.834805|2080.834805|2080.834805
2022-02-04 06:00:00|SMT|1643954400|2136.18872|2136.18872|2136.18872|2136.18872
2022-02-04 07:00:00|SMT|1643958000|2155.14014|2155.14014|2155.14014|2155.14014
2022-02-04 08:00:00|SMT|1643961600|2154.857724|2154.857724|2154.857724|2154.857724
2022-02-04 09:00:00|SMT|1643965200|2176.619267|2176.619267|2176.619267|2176.619267
2022-02-04 10:00:00|SMT|1643968800|2182.411786|2182.411786|2182.411786|2182.411786
2022-02-04 11:00:00|SMT|1643972400|2171.949056|2171.949056|2171.949056|2171.949056
2022-02-04 12:00:00|SMT|1643976000|2168.790267|2168.790267|2168.790267|2168.790267
2022-02-04 13:00:00|SMT|1643979600|2175.059082|2175.059082|2175.059082|2175.059082
2022-02-04 14:00:00|SMT|1643983200|2128.472827|2128.472827|2128.472827|2128.472827
2022-02-04 15:00:00|SMT|1643986800|2163.91645|2163.91645|2163.91645|2163.91645
2022-02-04 16:00:00|SMT|1643990400|2206.136482|2206.136482|2206.136482|2206.136482
2022-02-04 17:00:00|SMT|1643994000|2255.352612|2255.352612|2255.352612|2255.352612
2022-02-04 18:00:00|SMT|1643997600|2267.952998|2267.952998|2267.952998|2267.952998
2022-02-04 19:00:00|SMT|1644001200|2259.047026|2259.047026|2259.047026|2259.047026
2022-02-04 20:00:00|SMT|1644004800|2272.652046|2272.652046|2272.652046|2272.652046
2022-02-04 21:00:00|SMT|1644008400|2268.879298|2268.879298|2268.879298|2268.879298
2022-02-04 22:00:00|SMT|1644012000|2272.113788|2272.113788|2272.113788|2272.113788
2022-02-04 23:00:00|SMT|1644015600|2271.656954|2271.656954|2271.656954|2271.656954
2022-02-05 00:00:00|SMT|1644019200|2304.778811|2304.778811|2304.778811|2304.778811
2022-02-05 01:00:00|SMT|1644022800|2296.571587|2296.571587|2296.571587|2296.571587
2022-02-05 02:00:00|SMT|1644026400|2288.028719|2288.028719|2288.028719|2288.028719
2022-02-05 03:00:00|SMT|1644030000|2305.792324|2305.792324|2305.792324|2305.792324
2022-02-05 04:00:00|SMT|1644033600|2318.887296|2318.887296|2318.887296|2318.887296
2022-02-05 05:00:00|SMT|1644037200|2332.232536|2332.232536|2332.232536|2332.232536
2022-02-05 06:00:00|SMT|1644040800|2348.065046|2348.065046|2348.065046|2348.065046
2022-02-05 07:00:00|SMT|1644044400|2335.575381|2335.575381|2335.575381|2335.575381
2022-02-05 08:00:00|SMT|1644048000|2325.241784|2325.241784|2325.241784|2325.241784
2022-02-05 09:00:00|SMT|1644051600|2333.553994|2333.553994|2333.553994|2333.553994
2022-02-05 10:00:00|SMT|1644055200|2342.238173|2342.238173|2342.238173|2342.238173
2022-02-05 11:00:00|SMT|1644058800|2340.863595|2340.863595|2340.863595|2340.863595
2022-02-05 12:00:00|SMT|1644062400|2332.826421|2332.826421|2332.826421|2332.826421
2022-02-05 13:00:00|SMT|1644066000|2328.258511|2328.258511|2328.258511|2328.258511
2022-02-05 14:00:00|SMT|1644069600|2340.27443|2340.27443|2340.27443|2340.27443
2022-02-05 15:00:00|SMT|1644073200|2335.877072|2335.877072|2335.877072|2335.877072
2022-02-05 16:00:00|SMT|1644076800|2355.785509|2355.785509|2355.785509|2355.785509
2022-02-05 17:00:00|SMT|1644080400|2306.725779|2306.725779|2306.725779|2306.725779
2022-02-05 18:00:00|SMT|1644084000|2321.505409|2321.505409|2321.505409|2321.505409
2022-02-05 19:00:00|SMT|1644087600|2320.434808|2320.434808|2320.434808|2320.434808
2022-02-05 20:00:00|SMT|1644091200|2312.425095|2312.425095|2312.425095|2312.425095
2022-02-05 21:00:00|SMT|1644094800|2320.137612|2320.137612|2320.137612|2320.137612
2022-02-05 22:00:00|SMT|1644098400|2324.343279|2324.343279|2324.343279|2324.343279
2022-02-05 23:00:00|SMT|1644102000|2326.682513|2326.682513|2326.682513|2326.682513
2022-02-06 00:00:00|SMT|1644105600|2319.313933|2319.313933|2319.313933|2319.313933
2022-02-06 01:00:00|SMT|1644109200|2332.732863|2332.732863|2332.732863|2332.732863
2022-02-06 02:00:00|SMT|1644112800|2342.988932|2342.988932|2342.988932|2342.988932
2022-02-06 03:00:00|SMT|1644116400|2334.917033|2334.917033|2334.917033|2334.917033
2022-02-06 04:00:00|SMT|1644120000|2327.030084|2327.030084|2327.030084|2327.030084
2022-02-06 05:00:00|SMT|1644123600|2327.055541|2327.055541|2327.055541|2327.055541
2022-02-06 06:00:00|SMT|1644127200|2329.021643|2329.021643|2329.021643|2329.021643
2022-02-06 07:00:00|SMT|1644130800|2314.202629|2314.202629|2314.202629|2314.202629
2022-02-06 08:00:00|SMT|1644134400|2325.615506|2325.615506|2325.615506|2325.615506
2022-02-06 09:00:00|SMT|1644138000|2328.088768|2328.088768|2328.088768|2328.088768
2022-02-06 10:00:00|SMT|1644141600|2333.389122|2333.389122|2333.389122|2333.389122
2022-02-06 11:00:00|SMT|1644145200|2321.194694|2321.194694|2321.194694|2321.194694
2022-02-06 12:00:00|SMT|1644148800|2318.64989|2318.64989|2318.64989|2318.64989
2022-02-06 13:00:00|SMT|1644152400|2320.863895|2320.863895|2320.863895|2320.863895
2022-02-06 14:00:00|SMT|1644156000|2325.591084|2325.591084|2325.591084|2325.591084
2022-02-06 15:00:00|SMT|1644159600|2291.749548|2291.749548|2291.749548|2291.749548
2022-02-06 16:00:00|SMT|1644163200|2301.706839|2301.706839|2301.706839|2301.706839
2022-02-06 17:00:00|SMT|1644166800|2314.061991|2314.061991|2314.061991|2314.061991
2022-02-06 18:00:00|SMT|1644170400|2314.278855|2314.278855|2314.278855|2314.278855
2022-02-06 19:00:00|SMT|1644174000|2298.400001|2298.400001|2298.400001|2298.400001
2022-02-06 20:00:00|SMT|1644177600|2311.833667|2311.833667|2311.833667|2311.833667
2022-02-06 21:00:00|SMT|1644181200|2302.6062|2302.6062|2302.6062|2302.6062
2022-02-06 22:00:00|SMT|1644184800|2308.330644|2308.330644|2308.330644|2308.330644
2022-02-06 23:00:00|SMT|1644188400|2303.776109|2303.776109|2303.776109|2303.776109
2022-02-07 00:00:00|SMT|1644192000|2359.780459|2359.780459|2359.780459|2359.780459
2022-02-07 01:00:00|SMT|1644195600|2327.103368|2327.103368|2327.103368|2327.103368
2022-02-07 02:00:00|SMT|1644199200|2335.521549|2335.521549|2335.521549|2335.521549
2022-02-07 03:00:00|SMT|1644202800|2349.847393|2349.847393|2349.847393|2349.847393
2022-02-07 04:00:00|SMT|1644206400|2385.029604|2385.029604|2385.029604|2385.029604
2022-02-07 05:00:00|SMT|1644210000|2393.834782|2393.834782|2393.834782|2393.834782
2022-02-07 06:00:00|SMT|1644213600|2396.676686|2396.676686|2396.676686|2396.676686
2022-02-07 07:00:00|SMT|1644217200|2399.889557|2399.889557|2399.889557|2399.889557
2022-02-07 08:00:00|SMT|1644220800|2390.963613|2390.963613|2390.963613|2390.963613
2022-02-07 09:00:00|SMT|1644224400|2388.782669|2388.782669|2388.782669|2388.782669
2022-02-07 10:00:00|SMT|1644228000|2382.126535|2382.126535|2382.126535|2382.126535
2022-02-07 11:00:00|SMT|1644231600|2386.248232|2386.248232|2386.248232|2386.248232
2022-02-07 12:00:00|SMT|1644235200|2388.579072|2388.579072|2388.579072|2388.579072
2022-02-07 13:00:00|SMT|1644238800|2390.035307|2390.035307|2390.035307|2390.035307
2022-02-07 14:00:00|SMT|1644242400|2402.502535|2402.502535|2402.502535|2402.502535
2022-02-07 15:00:00|SMT|1644246000|2436.378218|2436.378218|2436.378218|2436.378218
2022-02-07 16:00:00|SMT|1644249600|2440.23066|2440.23066|2440.23066|2440.23066
2022-02-07 17:00:00|SMT|1644253200|2436.288356|2436.288356|2436.288356|2436.288356
2022-02-07 18:00:00|SMT|1644256800|2448.08714|2448.08714|2448.08714|2448.08714
2022-02-07 19:00:00|SMT|1644260400|2447.010651|2447.010651|2447.010651|2447.010651
2022-02-07 20:00:00|SMT|1644264000|2456.880374|2456.880374|2456.880374|2456.880374
2022-02-07 21:00:00|SMT|1644267600|2444.216836|2444.216836|2444.216836|2444.216836
2022-02-07 22:00:00|SMT|1644271200|2440.381238|2440.381238|2440.381238|2440.381238
2022-02-07 23:00:00|SMT|1644274800|2446.194012|2446.194012|2446.194012|2446.194012
2022-02-08 00:00:00|SMT|1644278400|2435.422069|2435.422069|2435.422069|2435.422069
2022-02-08 01:00:00|SMT|1644282000|2433.039966|2433.039966|2433.039966|2433.039966
2022-02-08 02:00:00|SMT|1644285600|2456.100663|2456.100663|2456.100663|2456.100663
2022-02-08 03:00:00|SMT|1644289200|2442.564933|2442.564933|2442.564933|2442.564933
2022-02-08 04:00:00|SMT|1644292800|2449.43207|2449.43207|2449.43207|2449.43207
2022-02-08 05:00:00|SMT|1644296400|2463.885022|2463.885022|2463.885022|2463.885022
2022-02-08 06:00:00|SMT|1644300000|2483.669499|2483.669499|2483.669499|2483.669499
2022-02-08 07:00:00|SMT|1644303600|2474.454189|2474.454189|2474.454189|2474.454189
2022-02-08 08:00:00|SMT|1644307200|2466.781913|2466.781913|2466.781913|2466.781913
2022-02-08 09:00:00|SMT|1644310800|2405.867434|2405.867434|2405.867434|2405.867434
2022-02-08 10:00:00|SMT|1644314400|2396.419915|2396.419915|2396.419915|2396.419915
2022-02-08 11:00:00|SMT|1644318000|2408.158493|2408.158493|2408.158493|2408.158493
2022-02-08 12:00:00|SMT|1644321600|2406.279271|2406.279271|2406.279271|2406.279271
2022-02-08 13:00:00|SMT|1644325200|2371.609861|2371.609861|2371.609861|2371.609861
2022-02-08 14:00:00|SMT|1644328800|2388.359099|2388.359099|2388.359099|2388.359099
2022-02-08 15:00:00|SMT|1644332400|2374.130233|2374.130233|2374.130233|2374.130233
2022-02-08 16:00:00|SMT|1644336000|2373.256777|2373.256777|2373.256777|2373.256777
2022-02-08 17:00:00|SMT|1644339600|2348.965006|2348.965006|2348.965006|2348.965006
2022-02-08 18:00:00|SMT|1644343200|2353.456471|2353.456471|2353.456471|2353.456471
2022-02-08 19:00:00|SMT|1644346800|2358.678977|2358.678977|2358.678977|2358.678977
2022-02-08 20:00:00|SMT|1644350400|2352.466442|2352.466442|2352.466442|2352.466442
2022-02-08 21:00:00|SMT|1644354000|2404.371204|2404.371204|2404.371204|2404.371204
2022-02-08 22:00:00|SMT|1644357600|2400.37226|2400.37226|2400.37226|2400.37226
2022-02-08 23:00:00|SMT|1644361200|2401.923741|2401.923741|2401.923741|2401.923741
2022-02-09 00:00:00|SMT|1644364800|2404.790299|2404.790299|2404.790299|2404.790299
2022-02-09 01:00:00|SMT|1644368400|2417.528342|2417.528342|2417.528342|2417.528342
2022-02-09 02:00:00|SMT|1644372000|2392.681364|2392.681364|2392.681364|2392.681364
2022-02-09 03:00:00|SMT|1644375600|2370.861964|2370.861964|2370.861964|2370.861964
2022-02-09 04:00:00|SMT|1644379200|2371.179122|2371.179122|2371.179122|2371.179122
2022-02-09 05:00:00|SMT|1644382800|2377.891451|2377.891451|2377.891451|2377.891451
2022-02-09 06:00:00|SMT|1644386400|2383.727459|2383.727459|2383.727459|2383.727459
2022-02-09 07:00:00|SMT|1644390000|2394.274371|2394.274371|2394.274371|2394.274371
2022-02-09 08:00:00|SMT|1644393600|2401.359366|2401.359366|2401.359366|2401.359366
2022-02-09 09:00:00|SMT|1644397200|2389.913649|2389.913649|2389.913649|2389.913649
2022-02-09 10:00:00|SMT|1644400800|2393.414971|2393.414971|2393.414971|2393.414971
2022-02-09 11:00:00|SMT|1644404400|2420.266052|2420.266052|2420.266052|2420.266052
2022-02-09 12:00:00|SMT|1644408000|2434.529137|2434.529137|2434.529137|2434.529137
2022-02-09 13:00:00|SMT|1644411600|2456.683334|2456.683334|2456.683334|2456.683334
2022-02-09 14:00:00|SMT|1644415200|2453.595221|2453.595221|2453.595221|2453.595221
2022-02-09 15:00:00|SMT|1644418800|2462.757914|2462.757914|2462.757914|2462.757914
2022-02-09 16:00:00|SMT|1644422400|2451.486822|2451.486822|2451.486822|2451.486822
2022-02-09 17:00:00|SMT|1644426000|2470.276013|2470.276013|2470.276013|2470.276013
2022-02-09 18:00:00|SMT|1644429600|2466.459879|2466.459879|2466.459879|2466.459879
2022-02-09 19:00:00|SMT|1644433200|2472.083695|2472.083695|2472.083695|2472.083695
2022-02-09 20:00:00|SMT|1644436800|2494.568003|2494.568003|2494.568003|2494.568003
2022-02-09 21:00:00|SMT|1644440400|2501.855487|2501.855487|2501.855487|2501.855487
2022-02-09 22:00:00|SMT|1644444000|2485.087075|2485.087075|2485.087075|2485.087075
2022-02-09 23:00:00|SMT|1644447600|2494.642245|2494.642245|2494.642245|2494.642245
2022-02-10 00:00:00|SMT|1644451200|2488.492789|2488.492789|2488.492789|2488.492789
2022-02-10 01:00:00|SMT|1644454800|2469.191071|2469.191071|2469.191071|2469.191071
2022-02-10 02:00:00|SMT|1644458400|2472.32188|2472.32188|2472.32188|2472.32188
2022-02-10 03:00:00|SMT|1644462000|2443.046052|2443.046052|2443.046052|2443.046052
2022-02-10 04:00:00|SMT|1644465600|2439.980095|2439.980095|2439.980095|2439.980095
2022-02-10 05:00:00|SMT|1644469200|2435.822596|2435.822596|2435.822596|2435.822596
2022-02-10 06:00:00|SMT|1644472800|2438.993446|2438.993446|2438.993446|2438.993446
2022-02-10 07:00:00|SMT|1644476400|2441.115234|2441.115234|2441.115234|2441.115234
2022-02-10 08:00:00|SMT|1644480000|2451.801692|2451.801692|2451.801692|2451.801692
2022-02-10 09:00:00|SMT|1644483600|2457.818046|2457.818046|2457.818046|2457.818046
2022-02-10 10:00:00|SMT|1644487200|2469.48519|2469.48519|2469.48519|2469.48519
2022-02-10 11:00:00|SMT|1644490800|2488.863866|2488.863866|2488.863866|2488.863866
2022-02-10 12:00:00|SMT|1644494400|2492.165135|2492.165135|2492.165135|2492.165135
2022-02-10 13:00:00|SMT|1644498000|2487.912217|2487.912217|2487.912217|2487.912217
2022-02-10 14:00:00|SMT|1644501600|2392.169015|2392.169015|2392.169015|2392.169015
2022-02-10 15:00:00|SMT|1644505200|2426.30401|2426.30401|2426.30401|2426.30401
2022-02-10 16:00:00|SMT|1644508800|2462.255413|2462.255413|2462.255413|2462.255413
2022-02-10 17:00:00|SMT|1644512400|2474.455554|2474.455554|2474.455554|2474.455554
2022-02-10 18:00:00|SMT|1644516000|2467.035283|2467.035283|2467.035283|2467.035283
2022-02-10 19:00:00|SMT|1644519600|2439.147709|2439.147709|2439.147709|2439.147709
2022-02-10 20:00:00|SMT|1644523200|2394.308067|2394.308067|2394.308067|2394.308067
2022-02-10 21:00:00|SMT|1644526800|2392.027136|2392.027136|2392.027136|2392.027136
2022-02-10 22:00:00|SMT|1644530400|2389.888303|2389.888303|2389.888303|2389.888303
2022-02-10 23:00:00|SMT|1644534000|2394.549322|2394.549322|2394.549322|2394.549322
2022-02-11 00:00:00|SMT|1644537600|2359.359872|2359.359872|2359.359872|2359.359872
2022-02-11 01:00:00|SMT|1644541200|2331.494365|2331.494365|2331.494365|2331.494365
2022-02-11 02:00:00|SMT|1644544800|2345.517418|2345.517418|2345.517418|2345.517418
2022-02-11 03:00:00|SMT|1644548400|2341.637648|2341.637648|2341.637648|2341.637648
2022-02-11 04:00:00|SMT|1644552000|2355.359316|2355.359316|2355.359316|2355.359316
2022-02-11 05:00:00|SMT|1644555600|2350.4713|2350.4713|2350.4713|2350.4713
2022-02-11 06:00:00|SMT|1644559200|2335.357929|2335.357929|2335.357929|2335.357929
2022-02-11 07:00:00|SMT|1644562800|2357.750776|2357.750776|2357.750776|2357.750776
2022-02-11 08:00:00|SMT|1644566400|2373.546449|2373.546449|2373.546449|2373.546449
2022-02-11 09:00:00|SMT|1644570000|2350.949684|2350.949684|2350.949684|2350.949684
2022-02-11 10:00:00|SMT|1644573600|2375.094773|2375.094773|2375.094773|2375.094773
2022-02-11 11:00:00|SMT|1644577200|2375.651505|2375.651505|2375.651505|2375.651505
2022-02-11 12:00:00|SMT|1644580800|2363.658522|2363.658522|2363.658522|2363.658522
2022-02-11 13:00:00|SMT|1644584400|2377.192028|2377.192028|2377.192028|2377.192028
2022-02-11 14:00:00|SMT|1644588000|2395.547873|2395.547873|2395.547873|2395.547873
2022-02-11 15:00:00|SMT|1644591600|2372.882027|2372.882027|2372.882027|2372.882027
2022-02-11 16:00:00|SMT|1644595200|2377.599734|2377.599734|2377.599734|2377.599734
2022-02-11 17:00:00|SMT|1644598800|2368.785273|2368.785273|2368.785273|2368.785273
2022-02-11 18:00:00|SMT|1644602400|2353.657655|2353.657655|2353.657655|2353.657655
2022-02-11 19:00:00|SMT|1644606000|2297.002248|2297.002248|2297.002248|2297.002248
2022-02-11 20:00:00|SMT|1644609600|2278.221152|2278.221152|2278.221152|2278.221152
2022-02-11 21:00:00|SMT|1644613200|2224.302932|2224.302932|2224.302932|2224.302932
2022-02-11 22:00:00|SMT|1644616800|2229.487672|2229.487672|2229.487672|2229.487672
2022-02-11 23:00:00|SMT|1644620400|2197.627528|2197.627528|2197.627528|2197.627528
2022-02-12 00:00:00|SMT|1644624000|2223.916249|2223.916249|2223.916249|2223.916249
2022-02-12 01:00:00|SMT|1644627600|2224.184344|2224.184344|2224.184344|2224.184344
2022-02-12 02:00:00|SMT|1644631200|2244.660069|2244.660069|2244.660069|2244.660069
2022-02-12 03:00:00|SMT|1644634800|2248.026709|2248.026709|2248.026709|2248.026709
2022-02-12 04:00:00|SMT|1644638400|2228.107808|2228.107808|2228.107808|2228.107808
2022-02-12 05:00:00|SMT|1644642000|2230.007658|2230.007658|2230.007658|2230.007658
2022-02-12 06:00:00|SMT|1644645600|2219.484229|2219.484229|2219.484229|2219.484229
2022-02-12 07:00:00|SMT|1644649200|2202.457462|2202.457462|2202.457462|2202.457462
2022-02-12 08:00:00|SMT|1644652800|2209.074378|2209.074378|2209.074378|2209.074378
2022-02-12 09:00:00|SMT|1644656400|2224.608361|2224.608361|2224.608361|2224.608361
2022-02-12 10:00:00|SMT|1644660000|2227.825259|2227.825259|2227.825259|2227.825259
2022-02-12 11:00:00|SMT|1644663600|2206.445507|2206.445507|2206.445507|2206.445507
2022-02-12 12:00:00|SMT|1644667200|2223.651864|2223.651864|2223.651864|2223.651864
2022-02-12 13:00:00|SMT|1644670800|2210.165553|2210.165553|2210.165553|2210.165553
2022-02-12 14:00:00|SMT|1644674400|2193.52853|2193.52853|2193.52853|2193.52853
2022-02-12 15:00:00|SMT|1644678000|2194.045345|2194.045345|2194.045345|2194.045345
2022-02-12 16:00:00|SMT|1644681600|2188.029969|2188.029969|2188.029969|2188.029969
2022-02-12 17:00:00|SMT|1644685200|2230.872494|2230.872494|2230.872494|2230.872494
2022-02-12 18:00:00|SMT|1644688800|2238.088882|2238.088882|2238.088882|2238.088882
2022-02-12 19:00:00|SMT|1644692400|2256.134291|2256.134291|2256.134291|2256.134291
2022-02-12 20:00:00|SMT|1644696000|2237.425516|2237.425516|2237.425516|2237.425516
2022-02-12 21:00:00|SMT|1644699600|2248.890692|2248.890692|2248.890692|2248.890692
2022-02-12 22:00:00|SMT|1644703200|2184.57189|2184.57189|2184.57189|2184.57189
2022-02-12 23:00:00|SMT|1644706800|2214.228213|2214.228213|2214.228213|2214.228213
2022-02-13 00:00:00|SMT|1644710400|2212.498166|2212.498166|2212.498166|2212.498166
2022-02-13 01:00:00|SMT|1644714000|2227.554155|2227.554155|2227.554155|2227.554155
2022-02-13 02:00:00|SMT|1644717600|2212.982268|2212.982268|2212.982268|2212.982268
2022-02-13 03:00:00|SMT|1644721200|2218.993999|2218.993999|2218.993999|2218.993999
2022-02-13 04:00:00|SMT|1644724800|2213.88121|2213.88121|2213.88121|2213.88121
2022-02-13 05:00:00|SMT|1644728400|2210.555085|2210.555085|2210.555085|2210.555085
2022-02-13 06:00:00|SMT|1644732000|2212.704527|2212.704527|2212.704527|2212.704527
2022-02-13 07:00:00|SMT|1644735600|2221.428269|2221.428269|2221.428269|2221.428269
2022-02-13 08:00:00|SMT|1644739200|2220.286352|2220.286352|2220.286352|2220.286352
2022-02-13 09:00:00|SMT|1644742800|2224.888423|2224.888423|2224.888423|2224.888423
2022-02-13 10:00:00|SMT|1644746400|2214.095852|2214.095852|2214.095852|2214.095852
2022-02-13 11:00:00|SMT|1644750000|2227.673967|2227.673967|2227.673967|2227.673967
2022-02-13 12:00:00|SMT|1644753600|2226.435825|2226.435825|2226.435825|2226.435825
2022-02-13 13:00:00|SMT|1644757200|2228.296932|2228.296932|2228.296932|2228.296932
2022-02-13 14:00:00|SMT|1644760800|2232.070656|2232.070656|2232.070656|2232.070656
2022-02-13 15:00:00|SMT|1644764400|2223.936231|2223.936231|2223.936231|2223.936231
2022-02-13 16:00:00|SMT|1644768000|2214.960088|2214.960088|2214.960088|2214.960088
2022-02-13 17:00:00|SMT|1644771600|2193.676309|2193.676309|2193.676309|2193.676309
2022-02-13 18:00:00|SMT|1644775200|2189.781008|2189.781008|2189.781008|2189.781008
2022-02-13 19:00:00|SMT|1644778800|2155.405736|2155.405736|2155.405736|2155.405736
2022-02-13 20:00:00|SMT|1644782400|2161.883772|2161.883772|2161.883772|2161.883772
2022-02-13 21:00:00|SMT|1644786000|2192.845265|2192.845265|2192.845265|2192.845265
2022-02-13 22:00:00|SMT|1644789600|2175.278009|2175.278009|2175.278009|2175.278009
2022-02-13 23:00:00|SMT|1644793200|2194.918752|2194.918752|2194.918752|2194.918752
2022-02-14 00:00:00|SMT|1644796800|2172.183994|2172.183994|2172.183994|2172.183994
2022-02-14 01:00:00|SMT|1644800400|2170.234174|2170.234174|2170.234174|2170.234174
2022-02-14 02:00:00|SMT|1644804000|2142.1522|2142.1522|2142.1522|2142.1522
2022-02-14 03:00:00|SMT|1644807600|2143.688131|2143.688131|2143.688131|2143.688131
2022-02-14 04:00:00|SMT|1644811200|2161.686015|2161.686015|2161.686015|2161.686015
2022-02-14 05:00:00|SMT|1644814800|2164.303921|2164.303921|2164.303921|2164.303921
2022-02-14 06:00:00|SMT|1644818400|2148.559263|2148.559263|2148.559263|2148.559263
2022-02-14 07:00:00|SMT|1644822000|2169.56078|2169.56078|2169.56078|2169.56078
2022-02-14 08:00:00|SMT|1644825600|2176.551863|2176.551863|2176.551863|2176.551863
2022-02-14 09:00:00|SMT|1644829200|2158.419136|2158.419136|2158.419136|2158.419136
2022-02-14 10:00:00|SMT|1644832800|2155.110102|2155.110102|2155.110102|2155.110102
2022-02-14 11:00:00|SMT|1644836400|2164.59386|2164.59386|2164.59386|2164.59386
2022-02-14 12:00:00|SMT|1644840000|2166.665112|2166.665112|2166.665112|2166.665112
2022-02-14 13:00:00|SMT|1644843600|2205.569668|2205.569668|2205.569668|2205.569668
2022-02-14 14:00:00|SMT|1644847200|2215.130044|2215.130044|2215.130044|2215.130044
2022-02-14 15:00:00|SMT|1644850800|2220.011137|2220.011137|2220.011137|2220.011137
2022-02-14 16:00:00|SMT|1644854400|2215.783149|2215.783149|2215.783149|2215.783149
2022-02-14 17:00:00|SMT|1644858000|2227.084815|2227.084815|2227.084815|2227.084815
2022-02-14 18:00:00|SMT|1644861600|2222.188736|2222.188736|2222.188736|2222.188736
2022-02-14 19:00:00|SMT|1644865200|2196.949183|2196.949183|2196.949183|2196.949183
2022-02-14 20:00:00|SMT|1644868800|2174.8777|2174.8777|2174.8777|2174.8777
2022-02-14 21:00:00|SMT|1644872400|2188.671442|2188.671442|2188.671442|2188.671442
2022-02-14 22:00:00|SMT|1644876000|2200.284306|2200.284306|2200.284306|2200.284306
2022-02-14 23:00:00|SMT|1644879600|2221.958784|2221.958784|2221.958784|2221.958784
2022-02-15 00:00:00|SMT|1644883200|2216.052085|2216.052085|2216.052085|2216.052085
2022-02-15 01:00:00|SMT|1644886800|2213.290915|2213.290915|2213.290915|2213.290915
2022-02-15 02:00:00|SMT|1644890400|2286.599477|2286.599477|2286.599477|2286.599477
2022-02-15 03:00:00|SMT|1644894000|2292.036644|2292.036644|2292.036644|2292.036644
2022-02-15 04:00:00|SMT|1644897600|2289.30836|2289.30836|2289.30836|2289.30836
2022-02-15 05:00:00|SMT|1644901200|2279.823187|2279.823187|2279.823187|2279.823187
2022-02-15 06:00:00|SMT|1644904800|2280.366166|2280.366166|2280.366166|2280.366166
2022-02-15 07:00:00|SMT|1644908400|2290.028254|2290.028254|2290.028254|2290.028254
2022-02-15 08:00:00|SMT|1644912000|2304.323632|2304.323632|2304.323632|2304.323632
2022-02-15 09:00:00|SMT|1644915600|2326.516219|2326.516219|2326.516219|2326.516219
2022-02-15 10:00:00|SMT|1644919200|2338.778901|2338.778901|2338.778901|2338.778901
2022-02-15 11:00:00|SMT|1644922800|2349.976106|2349.976106|2349.976106|2349.976106
2022-02-15 12:00:00|SMT|1644926400|2340.23512|2340.23512|2340.23512|2340.23512
2022-02-15 13:00:00|SMT|1644930000|2346.75765|2346.75765|2346.75765|2346.75765
2022-02-15 14:00:00|SMT|1644933600|2350.249194|2350.249194|2350.249194|2350.249194
2022-02-15 15:00:00|SMT|1644937200|2356.36895|2356.36895|2356.36895|2356.36895
2022-02-15 16:00:00|SMT|1644940800|2358.559516|2358.559516|2358.559516|2358.559516
2022-02-15 17:00:00|SMT|1644944400|2352.806523|2352.806523|2352.806523|2352.806523
2022-02-15 18:00:00|SMT|1644948000|2339.498803|2339.498803|2339.498803|2339.498803
2022-02-15 19:00:00|SMT|1644951600|2356.408181|2356.408181|2356.408181|2356.408181
2022-02-15 20:00:00|SMT|1644955200|2346.795867|2346.795867|2346.795867|2346.795867
2022-02-15 21:00:00|SMT|1644958800|2352.785464|2352.785464|2352.785464|2352.785464
2022-02-15 22:00:00|SMT|1644962400|2342.584819|2342.584819|2342.584819|2342.584819
2022-02-15 23:00:00|SMT|1644966000|2362.192711|2362.192711|2362.192711|2362.192711
2022-02-16 00:00:00|SMT|1644969600|2405.167665|2405.167665|2405.167665|2405.167665
2022-02-16 01:00:00|SMT|1644973200|2386.990182|2386.990182|2386.990182|2386.990182
2022-02-16 02:00:00|SMT|1644976800|2374.493244|2374.493244|2374.493244|2374.493244
2022-02-16 03:00:00|SMT|1644980400|2381.859884|2381.859884|2381.859884|2381.859884
2022-02-16 04:00:00|SMT|1644984000|2373.818795|2373.818795|2373.818795|2373.818795
2022-02-16 05:00:00|SMT|1644987600|2359.0804|2359.0804|2359.0804|2359.0804
2022-02-16 06:00:00|SMT|1644991200|2365.013374|2365.013374|2365.013374|2365.013374
2022-02-16 07:00:00|SMT|1644994800|2372.399716|2372.399716|2372.399716|2372.399716
2022-02-16 08:00:00|SMT|1644998400|2386.900086|2386.900086|2386.900086|2386.900086
2022-02-16 09:00:00|SMT|1645002000|2377.84651|2377.84651|2377.84651|2377.84651
2022-02-16 10:00:00|SMT|1645005600|2366.550434|2366.550434|2366.550434|2366.550434
2022-02-16 11:00:00|SMT|1645009200|2367.118001|2367.118001|2367.118001|2367.118001
2022-02-16 12:00:00|SMT|1645012800|2373.188438|2373.188438|2373.188438|2373.188438
2022-02-16 13:00:00|SMT|1645016400|2357.509135|2357.509135|2357.509135|2357.509135
2022-02-16 14:00:00|SMT|1645020000|2319.749337|2319.749337|2319.749337|2319.749337
2022-02-16 15:00:00|SMT|1645023600|2310.255796|2310.255796|2310.255796|2310.255796
2022-02-16 16:00:00|SMT|1645027200|2317.575175|2317.575175|2317.575175|2317.575175
2022-02-16 17:00:00|SMT|1645030800|2327.162743|2327.162743|2327.162743|2327.162743
2022-02-16 18:00:00|SMT|1645034400|2320.103445|2320.103445|2320.103445|2320.103445
2022-02-16 19:00:00|SMT|1645038000|2335.966031|2335.966031|2335.966031|2335.966031
2022-02-16 20:00:00|SMT|1645041600|2394.059155|2394.059155|2394.059155|2394.059155
2022-02-16 21:00:00|SMT|1645045200|2378.540789|2378.540789|2378.540789|2378.540789
2022-02-16 22:00:00|SMT|1645048800|2372.741877|2372.741877|2372.741877|2372.741877
2022-02-16 23:00:00|SMT|1645052400|2373.94912|2373.94912|2373.94912|2373.94912
2022-02-17 00:00:00|SMT|1645056000|2362.116541|2362.116541|2362.116541|2362.116541
2022-02-17 01:00:00|SMT|1645059600|2386.205812|2386.205812|2386.205812|2386.205812
2022-02-17 02:00:00|SMT|1645063200|2378.904423|2378.904423|2378.904423|2378.904423
2022-02-17 03:00:00|SMT|1645066800|2372.13641|2372.13641|2372.13641|2372.13641
2022-02-17 04:00:00|SMT|1645070400|2334.290748|2334.290748|2334.290748|2334.290748
2022-02-17 05:00:00|SMT|1645074000|2324.175945|2324.175945|2324.175945|2324.175945
2022-02-17 06:00:00|SMT|1645077600|2325.099783|2325.099783|2325.099783|2325.099783
2022-02-17 07:00:00|SMT|1645081200|2348.390929|2348.390929|2348.390929|2348.390929
2022-02-17 08:00:00|SMT|1645084800|2356.439125|2356.439125|2356.439125|2356.439125
2022-02-17 09:00:00|SMT|1645088400|2322.758741|2322.758741|2322.758741|2322.758741
2022-02-17 10:00:00|SMT|1645092000|2317.009616|2317.009616|2317.009616|2317.009616
2022-02-17 11:00:00|SMT|1645095600|2307.670009|2307.670009|2307.670009|2307.670009
2022-02-17 12:00:00|SMT|1645099200|2318.33282|2318.33282|2318.33282|2318.33282
2022-02-17 13:00:00|SMT|1645102800|2316.840658|2316.840658|2316.840658|2316.840658
2022-02-17 14:00:00|SMT|1645106400|2270.775437|2270.775437|2270.775437|2270.775437
2022-02-17 15:00:00|SMT|1645110000|2251.89926|2251.89926|2251.89926|2251.89926
2022-02-17 16:00:00|SMT|1645113600|2265.337159|2265.337159|2265.337159|2265.337159
2022-02-17 17:00:00|SMT|1645117200|2260.371762|2260.371762|2260.371762|2260.371762
2022-02-17 18:00:00|SMT|1645120800|2236.049813|2236.049813|2236.049813|2236.049813
2022-02-17 19:00:00|SMT|1645124400|2215.639855|2215.639855|2215.639855|2215.639855
2022-02-17 20:00:00|SMT|1645128000|2207.656442|2207.656442|2207.656442|2207.656442
2022-02-17 21:00:00|SMT|1645131600|2195.496986|2195.496986|2195.496986|2195.496986
2022-02-17 22:00:00|SMT|1645135200|2194.206059|2194.206059|2194.206059|2194.206059
2022-02-17 23:00:00|SMT|1645138800|2197.332147|2197.332147|2197.332147|2197.332147
2022-02-18 00:00:00|SMT|1645142400|2188.897221|2188.897221|2188.897221|2188.897221
2022-02-18 01:00:00|SMT|1645146000|2190.496219|2190.496219|2190.496219|2190.496219
2022-02-18 02:00:00|SMT|1645149600|2205.393167|2205.393167|2205.393167|2205.393167
2022-02-18 03:00:00|SMT|1645153200|2202.666705|2202.666705|2202.666705|2202.666705
2022-02-18 04:00:00|SMT|1645156800|2203.937876|2203.937876|2203.937876|2203.937876
2022-02-18 05:00:00|SMT|1645160400|2185.880041|2185.880041|2185.880041|2185.880041
2022-02-18 06:00:00|SMT|1645164000|2201.157621|2201.157621|2201.157621|2201.157621
2022-02-18 07:00:00|SMT|1645167600|2207.400577|2207.400577|2207.400577|2207.400577
2022-02-18 08:00:00|SMT|1645171200|2206.215506|2206.215506|2206.215506|2206.215506
2022-02-18 09:00:00|SMT|1645174800|2229.889266|2229.889266|2229.889266|2229.889266
2022-02-18 10:00:00|SMT|1645178400|2224.042519|2224.042519|2224.042519|2224.042519
2022-02-18 11:00:00|SMT|1645182000|2214.646135|2214.646135|2214.646135|2214.646135
2022-02-18 12:00:00|SMT|1645185600|2180.742651|2180.742651|2180.742651|2180.742651
2022-02-18 13:00:00|SMT|1645189200|2197.587694|2197.587694|2197.587694|2197.587694
2022-02-18 14:00:00|SMT|1645192800|2192.466414|2192.466414|2192.466414|2192.466414
2022-02-18 15:00:00|SMT|1645196400|2162.417937|2162.417937|2162.417937|2162.417937
2022-02-18 16:00:00|SMT|1645200000|2122.983318|2122.983318|2122.983318|2122.983318
2022-02-18 17:00:00|SMT|1645203600|2114.106953|2114.106953|2114.106953|2114.106953
2022-02-18 18:00:00|SMT|1645207200|2115.869386|2115.869386|2115.869386|2115.869386
2022-02-18 19:00:00|SMT|1645210800|2126.277885|2126.277885|2126.277885|2126.277885
2022-02-18 20:00:00|SMT|1645214400|2127.034179|2127.034179|2127.034179|2127.034179
2022-02-18 21:00:00|SMT|1645218000|2116.08862|2116.08862|2116.08862|2116.08862
2022-02-18 22:00:00|SMT|1645221600|2112.652331|2112.652331|2112.652331|2112.652331
2022-02-18 23:00:00|SMT|1645225200|2106.979096|2106.979096|2106.979096|2106.979096
2022-02-19 00:00:00|SMT|1645228800|2110.126042|2110.126042|2110.126042|2110.126042
2022-02-19 01:00:00|SMT|1645232400|2132.352006|2132.352006|2132.352006|2132.352006
2022-02-19 02:00:00|SMT|1645236000|2138.36846|2138.36846|2138.36846|2138.36846
2022-02-19 03:00:00|SMT|1645239600|2140.05242|2140.05242|2140.05242|2140.05242
2022-02-19 04:00:00|SMT|1645243200|2130.566735|2130.566735|2130.566735|2130.566735
2022-02-19 05:00:00|SMT|1645246800|2138.832766|2138.832766|2138.832766|2138.832766
2022-02-19 06:00:00|SMT|1645250400|2135.749864|2135.749864|2135.749864|2135.749864
2022-02-19 07:00:00|SMT|1645254000|2144.736625|2144.736625|2144.736625|2144.736625
2022-02-19 08:00:00|SMT|1645257600|2140.169061|2140.169061|2140.169061|2140.169061
2022-02-19 09:00:00|SMT|1645261200|2119.095892|2119.095892|2119.095892|2119.095892
2022-02-19 10:00:00|SMT|1645264800|2115.221916|2115.221916|2115.221916|2115.221916
2022-02-19 11:00:00|SMT|1645268400|2112.256115|2112.256115|2112.256115|2112.256115
2022-02-19 12:00:00|SMT|1645272000|2072.545841|2072.545841|2072.545841|2072.545841
2022-02-19 13:00:00|SMT|1645275600|2063.349377|2063.349377|2063.349377|2063.349377
2022-02-19 14:00:00|SMT|1645279200|2090.579855|2090.579855|2090.579855|2090.579855
2022-02-19 15:00:00|SMT|1645282800|2079.85163|2079.85163|2079.85163|2079.85163
2022-02-19 16:00:00|SMT|1645286400|2095.794324|2095.794324|2095.794324|2095.794324
2022-02-19 17:00:00|SMT|1645290000|2093.543578|2093.543578|2093.543578|2093.543578
2022-02-19 18:00:00|SMT|1645293600|2106.244026|2106.244026|2106.244026|2106.244026
2022-02-19 19:00:00|SMT|1645297200|2096.17862|2096.17862|2096.17862|2096.17862
2022-02-19 20:00:00|SMT|1645300800|2086.341894|2086.341894|2086.341894|2086.341894
2022-02-19 21:00:00|SMT|1645304400|2097.018036|2097.018036|2097.018036|2097.018036
2022-02-19 22:00:00|SMT|1645308000|2085.571138|2085.571138|2085.571138|2085.571138
2022-02-19 23:00:00|SMT|1645311600|2092.191873|2092.191873|2092.191873|2092.191873
2022-02-20 00:00:00|SMT|1645315200|2106.054854|2106.054854|2106.054854|2106.054854
2022-02-20 01:00:00|SMT|1645318800|2082.551021|2082.551021|2082.551021|2082.551021
2022-02-20 02:00:00|SMT|1645322400|2089.44284|2089.44284|2089.44284|2089.44284
2022-02-20 03:00:00|SMT|1645326000|2068.028908|2068.028908|2068.028908|2068.028908
2022-02-20 04:00:00|SMT|1645329600|2063.501898|2063.501898|2063.501898|2063.501898
2022-02-20 05:00:00|SMT|1645333200|2041.516489|2041.516489|2041.516489|2041.516489
2022-02-20 06:00:00|SMT|1645336800|2019.154256|2019.154256|2019.154256|2019.154256
2022-02-20 07:00:00|SMT|1645340400|2003.820009|2003.820009|2003.820009|2003.820009
2022-02-20 08:00:00|SMT|1645344000|2017.105652|2017.105652|2017.105652|2017.105652
2022-02-20 09:00:00|SMT|1645347600|1983.691334|1983.691334|1983.691334|1983.691334
2022-02-20 10:00:00|SMT|1645351200|1997.742604|1997.742604|1997.742604|1997.742604
2022-02-20 11:00:00|SMT|1645354800|1993.996583|1993.996583|1993.996583|1993.996583
2022-02-20 12:00:00|SMT|1645358400|2012.918314|2012.918314|2012.918314|2012.918314
2022-02-20 13:00:00|SMT|1645362000|1998.049261|1998.049261|1998.049261|1998.049261
2022-02-20 14:00:00|SMT|1645365600|2000.542334|2000.542334|2000.542334|2000.542334
2022-02-20 15:00:00|SMT|1645369200|1995.556495|1995.556495|1995.556495|1995.556495
2022-02-20 16:00:00|SMT|1645372800|2015.213891|2015.213891|2015.213891|2015.213891
2022-02-20 17:00:00|SMT|1645376400|2011.039187|2011.039187|2011.039187|2011.039187
2022-02-20 18:00:00|SMT|1645380000|2012.402833|2012.402833|2012.402833|2012.402833
2022-02-20 19:00:00|SMT|1645383600|2028.428494|2028.428494|2028.428494|2028.428494
2022-02-20 20:00:00|SMT|1645387200|2016.987954|2016.987954|2016.987954|2016.987954
2022-02-20 21:00:00|SMT|1645390800|2001.485919|2001.485919|2001.485919|2001.485919
2022-02-20 22:00:00|SMT|1645394400|1984.134918|1984.134918|1984.134918|1984.134918
2022-02-20 23:00:00|SMT|1645398000|2025.108932|2025.108932|2025.108932|2025.108932
2022-02-21 00:00:00|SMT|1645401600|1994.318589|1994.318589|1994.318589|1994.318589
2022-02-21 01:00:00|SMT|1645405200|2030.08965|2030.08965|2030.08965|2030.08965
2022-02-21 02:00:00|SMT|1645408800|2066.421289|2066.421289|2066.421289|2066.421289
2022-02-21 03:00:00|SMT|1645412400|2072.112696|2072.112696|2072.112696|2072.112696
2022-02-21 04:00:00|SMT|1645416000|2059.968353|2059.968353|2059.968353|2059.968353
2022-02-21 05:00:00|SMT|1645419600|2086.952578|2086.952578|2086.952578|2086.952578
2022-02-21 06:00:00|SMT|1645423200|2079.450971|2079.450971|2079.450971|2079.450971
2022-02-21 07:00:00|SMT|1645426800|2085.087783|2085.087783|2085.087783|2085.087783
2022-02-21 08:00:00|SMT|1645430400|2093.05035|2093.05035|2093.05035|2093.05035
2022-02-21 09:00:00|SMT|1645434000|2071.79574|2071.79574|2071.79574|2071.79574
2022-02-21 10:00:00|SMT|1645437600|2063.653402|2063.653402|2063.653402|2063.653402
2022-02-21 11:00:00|SMT|1645441200|2037.957208|2037.957208|2037.957208|2037.957208
2022-02-21 12:00:00|SMT|1645444800|1990.96945|1990.96945|1990.96945|1990.96945
2022-02-21 13:00:00|SMT|1645448400|1975.68816|1975.68816|1975.68816|1975.68816
2022-02-21 14:00:00|SMT|1645452000|1971.938906|1971.938906|1971.938906|1971.938906
2022-02-21 15:00:00|SMT|1645455600|2044.579333|2044.579333|2044.579333|2044.579333
2022-02-21 16:00:00|SMT|1645459200|2051.261414|2051.261414|2051.261414|2051.261414
2022-02-21 17:00:00|SMT|1645462800|2040.61053|2040.61053|2040.61053|2040.61053
2022-02-21 18:00:00|SMT|1645466400|2025.973506|2025.973506|2025.973506|2025.973506
2022-02-21 19:00:00|SMT|1645470000|1989.409869|1989.409869|1989.409869|1989.409869
2022-02-21 20:00:00|SMT|1645473600|1998.114119|1998.114119|1998.114119|1998.114119
2022-02-21 21:00:00|SMT|1645477200|1994.757709|1994.757709|1994.757709|1994.757709
2022-02-21 22:00:00|SMT|1645480800|1939.582747|1939.582747|1939.582747|1939.582747
2022-02-21 23:00:00|SMT|1645484400|1958.817497|1958.817497|1958.817497|1958.817497
2022-02-22 00:00:00|SMT|1645488000|1917.199167|1917.199167|1917.199167|1917.199167
2022-02-22 01:00:00|SMT|1645491600|1936.714837|1936.714837|1936.714837|1936.714837
2022-02-22 02:00:00|SMT|1645495200|1937.765805|1937.765805|1937.765805|1937.765805
2022-02-22 03:00:00|SMT|1645498800|1920.27014|1920.27014|1920.27014|1920.27014
2022-02-22 04:00:00|SMT|1645502400|1875.915831|1875.915831|1875.915831|1875.915831
2022-02-22 05:00:00|SMT|1645506000|1872.133342|1872.133342|1872.133342|1872.133342
2022-02-22 06:00:00|SMT|1645509600|1873.286112|1873.286112|1873.286112|1873.286112
2022-02-22 07:00:00|SMT|1645513200|1892.096978|1892.096978|1892.096978|1892.096978
2022-02-22 08:00:00|SMT|1645516800|1882.247404|1882.247404|1882.247404|1882.247404
2022-02-22 09:00:00|SMT|1645520400|1909.095165|1909.095165|1909.095165|1909.095165
2022-02-22 10:00:00|SMT|1645524000|1905.084675|1905.084675|1905.084675|1905.084675
2022-02-22 11:00:00|SMT|1645527600|1946.282908|1946.282908|1946.282908|1946.282908
2022-02-22 12:00:00|SMT|1645531200|1939.841886|1939.841886|1939.841886|1939.841886
2022-02-22 13:00:00|SMT|1645534800|1949.836496|1949.836496|1949.836496|1949.836496
2022-02-22 14:00:00|SMT|1645538400|1962.189465|1962.189465|1962.189465|1962.189465
2022-02-22 15:00:00|SMT|1645542000|1983.359898|1983.359898|1983.359898|1983.359898
2022-02-22 16:00:00|SMT|1645545600|1964.521984|1964.521984|1964.521984|1964.521984
2022-02-22 17:00:00|SMT|1645549200|1950.526676|1950.526676|1950.526676|1950.526676
2022-02-22 18:00:00|SMT|1645552800|1941.879086|1941.879086|1941.879086|1941.879086
2022-02-22 19:00:00|SMT|1645556400|1942.929283|1942.929283|1942.929283|1942.929283
2022-02-22 20:00:00|SMT|1645560000|1972.374126|1972.374126|1972.374126|1972.374126
2022-02-22 21:00:00|SMT|1645563600|1952.197374|1952.197374|1952.197374|1952.197374
2022-02-22 22:00:00|SMT|1645567200|1953.361542|1953.361542|1953.361542|1953.361542
2022-02-22 23:00:00|SMT|1645570800|1950.622438|1950.622438|1950.622438|1950.622438
2022-02-23 00:00:00|SMT|1645574400|1980.044349|1980.044349|1980.044349|1980.044349
2022-02-23 01:00:00|SMT|1645578000|1975.682608|1975.682608|1975.682608|1975.682608
2022-02-23 02:00:00|SMT|1645581600|1971.027515|1971.027515|1971.027515|1971.027515
2022-02-23 03:00:00|SMT|1645585200|1967.507355|1967.507355|1967.507355|1967.507355
2022-02-23 04:00:00|SMT|1645588800|1973.688201|1973.688201|1973.688201|1973.688201
2022-02-23 05:00:00|SMT|1645592400|1995.907861|1995.907861|1995.907861|1995.907861
2022-02-23 06:00:00|SMT|1645596000|2001.259075|2001.259075|2001.259075|2001.259075
2022-02-23 07:00:00|SMT|1645599600|2000.420105|2000.420105|2000.420105|2000.420105
2022-02-23 08:00:00|SMT|1645603200|2026.877671|2026.877671|2026.877671|2026.877671
2022-02-23 09:00:00|SMT|1645606800|2035.419048|2035.419048|2035.419048|2035.419048
2022-02-23 10:00:00|SMT|1645610400|2046.651393|2046.651393|2046.651393|2046.651393
2022-02-23 11:00:00|SMT|1645614000|2052.251849|2052.251849|2052.251849|2052.251849
2022-02-23 12:00:00|SMT|1645617600|2053.654824|2053.654824|2053.654824|2053.654824
2022-02-23 13:00:00|SMT|1645621200|2071.394378|2071.394378|2071.394378|2071.394378
2022-02-23 14:00:00|SMT|1645624800|2063.04058|2063.04058|2063.04058|2063.04058
2022-02-23 15:00:00|SMT|1645628400|2041.484559|2041.484559|2041.484559|2041.484559
2022-02-23 16:00:00|SMT|1645632000|2028.701835|2028.701835|2028.701835|2028.701835
2022-02-23 17:00:00|SMT|1645635600|2048.346385|2048.346385|2048.346385|2048.346385
2022-02-23 18:00:00|SMT|1645639200|2014.255133|2014.255133|2014.255133|2014.255133
2022-02-23 19:00:00|SMT|1645642800|1999.818311|1999.818311|1999.818311|1999.818311
2022-02-23 20:00:00|SMT|1645646400|1984.672492|1984.672492|1984.672492|1984.672492
2022-02-23 21:00:00|SMT|1645650000|1979.050514|1979.050514|1979.050514|1979.050514
2022-02-23 22:00:00|SMT|1645653600|1968.645557|1968.645557|1968.645557|1968.645557
2022-02-23 23:00:00|SMT|1645657200|1979.210078|1979.210078|1979.210078|1979.210078
2022-02-24 00:00:00|SMT|1645660800|1933.273978|1933.273978|1933.273978|1933.273978
2022-02-24 01:00:00|SMT|1645664400|1920.697458|1920.697458|1920.697458|1920.697458
2022-02-24 02:00:00|SMT|1645668000|1931.837301|1931.837301|1931.837301|1931.837301
2022-02-24 03:00:00|SMT|1645671600|1873.385775|1873.385775|1873.385775|1873.385775
2022-02-24 04:00:00|SMT|1645675200|1790.261614|1790.261614|1790.261614|1790.261614
2022-02-24 05:00:00|SMT|1645678800|1801.670785|1801.670785|1801.670785|1801.670785
2022-02-24 06:00:00|SMT|1645682400|1749.040028|1749.040028|1749.040028|1749.040028
2022-02-24 07:00:00|SMT|1645686000|1755.782836|1755.782836|1755.782836|1755.782836
2022-02-24 08:00:00|SMT|1645689600|1775.99724|1775.99724|1775.99724|1775.99724
2022-02-24 09:00:00|SMT|1645693200|1781.919503|1781.919503|1781.919503|1781.919503
2022-02-24 10:00:00|SMT|1645696800|1769.376975|1769.376975|1769.376975|1769.376975
2022-02-24 11:00:00|SMT|1645700400|1763.574795|1763.574795|1763.574795|1763.574795
2022-02-24 12:00:00|SMT|1645704000|1782.788058|1782.788058|1782.788058|1782.788058
2022-02-24 13:00:00|SMT|1645707600|1766.310024|1766.310024|1766.310024|1766.310024
2022-02-24 14:00:00|SMT|1645711200|1788.951574|1788.951574|1788.951574|1788.951574
2022-02-24 15:00:00|SMT|1645714800|1821.786161|1821.786161|1821.786161|1821.786161
2022-02-24 16:00:00|SMT|1645718400|1844.733871|1844.733871|1844.733871|1844.733871
2022-02-24 17:00:00|SMT|1645722000|1854.232196|1854.232196|1854.232196|1854.232196
2022-02-24 18:00:00|SMT|1645725600|1828.285283|1828.285283|1828.285283|1828.285283
2022-02-24 19:00:00|SMT|1645729200|1892.644887|1892.644887|1892.644887|1892.644887
2022-02-24 20:00:00|SMT|1645732800|1948.222052|1948.222052|1948.222052|1948.222052
2022-02-24 21:00:00|SMT|1645736400|1978.60516|1978.60516|1978.60516|1978.60516
2022-02-24 22:00:00|SMT|1645740000|1969.438871|1969.438871|1969.438871|1969.438871
2022-02-24 23:00:00|SMT|1645743600|1917.364761|1917.364761|1917.364761|1917.364761
2022-02-25 00:00:00|SMT|1645747200|1950.253909|1950.253909|1950.253909|1950.253909
2022-02-25 01:00:00|SMT|1645750800|1936.665655|1936.665655|1936.665655|1936.665655
2022-02-25 02:00:00|SMT|1645754400|1969.43477|1969.43477|1969.43477|1969.43477
2022-02-25 03:00:00|SMT|1645758000|1976.464215|1976.464215|1976.464215|1976.464215
2022-02-25 04:00:00|SMT|1645761600|1972.840874|1972.840874|1972.840874|1972.840874
2022-02-25 05:00:00|SMT|1645765200|1955.726964|1955.726964|1955.726964|1955.726964
2022-02-25 06:00:00|SMT|1645768800|1946.358238|1946.358238|1946.358238|1946.358238
2022-02-25 07:00:00|SMT|1645772400|1967.10849|1967.10849|1967.10849|1967.10849
2022-02-25 08:00:00|SMT|1645776000|1954.797875|1954.797875|1954.797875|1954.797875
2022-02-25 09:00:00|SMT|1645779600|1950.192989|1950.192989|1950.192989|1950.192989
2022-02-25 10:00:00|SMT|1645783200|1958.957259|1958.957259|1958.957259|1958.957259
2022-02-25 11:00:00|SMT|1645786800|1954.219638|1954.219638|1954.219638|1954.219638
2022-02-25 12:00:00|SMT|1645790400|1971.29127|1971.29127|1971.29127|1971.29127
2022-02-25 13:00:00|SMT|1645794000|2020.428678|2020.428678|2020.428678|2020.428678
2022-02-25 14:00:00|SMT|1645797600|2024.004667|2024.004667|2024.004667|2024.004667
2022-02-25 15:00:00|SMT|1645801200|2002.794476|2002.794476|2002.794476|2002.794476
2022-02-25 16:00:00|SMT|1645804800|2038.277113|2038.277113|2038.277113|2038.277113
2022-02-25 17:00:00|SMT|1645808400|2033.499795|2033.499795|2033.499795|2033.499795
2022-02-25 18:00:00|SMT|1645812000|2011.247294|2011.247294|2011.247294|2011.247294
2022-02-25 19:00:00|SMT|1645815600|1996.444328|1996.444328|1996.444328|1996.444328
2022-02-25 20:00:00|SMT|1645819200|1999.90306|1999.90306|1999.90306|1999.90306
2022-02-25 21:00:00|SMT|1645822800|2027.539645|2027.539645|2027.539645|2027.539645
2022-02-25 22:00:00|SMT|1645826400|2027.272628|2027.272628|2027.272628|2027.272628
2022-02-25 23:00:00|SMT|1645830000|2089.702613|2089.702613|2089.702613|2089.702613
2022-02-26 00:00:00|SMT|1645833600|2071.81348|2071.81348|2071.81348|2071.81348
2022-02-26 01:00:00|SMT|1645837200|2117.929963|2117.929963|2117.929963|2117.929963
2022-02-26 02:00:00|SMT|1645840800|2113.684394|2113.684394|2113.684394|2113.684394
2022-02-26 03:00:00|SMT|1645844400|2103.236188|2103.236188|2103.236188|2103.236188
2022-02-26 04:00:00|SMT|1645848000|2096.475254|2096.475254|2096.475254|2096.475254
2022-02-26 05:00:00|SMT|1645851600|2105.880145|2105.880145|2105.880145|2105.880145
2022-02-26 06:00:00|SMT|1645855200|2077.397712|2077.397712|2077.397712|2077.397712
2022-02-26 07:00:00|SMT|1645858800|2079.014891|2079.014891|2079.014891|2079.014891
2022-02-26 08:00:00|SMT|1645862400|2090.780919|2090.780919|2090.780919|2090.780919
2022-02-26 09:00:00|SMT|1645866000|2062.92612|2062.92612|2062.92612|2062.92612
2022-02-26 10:00:00|SMT|1645869600|2059.27958|2059.27958|2059.27958|2059.27958
2022-02-26 11:00:00|SMT|1645873200|2076.315423|2076.315423|2076.315423|2076.315423
2022-02-26 12:00:00|SMT|1645876800|2065.27026|2065.27026|2065.27026|2065.27026
2022-02-26 13:00:00|SMT|1645880400|2070.021936|2070.021936|2070.021936|2070.021936
2022-02-26 14:00:00|SMT|1645884000|2078.674319|2078.674319|2078.674319|2078.674319
2022-02-26 15:00:00|SMT|1645887600|2088.306929|2088.306929|2088.306929|2088.306929
2022-02-26 16:00:00|SMT|1645891200|2087.668487|2087.668487|2087.668487|2087.668487
2022-02-26 17:00:00|SMT|1645894800|2089.788607|2089.788607|2089.788607|2089.788607
2022-02-26 18:00:00|SMT|1645898400|2096.066982|2096.066982|2096.066982|2096.066982
2022-02-26 19:00:00|SMT|1645902000|2092.265224|2092.265224|2092.265224|2092.265224
2022-02-26 20:00:00|SMT|1645905600|2102.991739|2102.991739|2102.991739|2102.991739
2022-02-26 21:00:00|SMT|1645909200|2114.728812|2114.728812|2114.728812|2114.728812
2022-02-26 22:00:00|SMT|1645912800|2117.888771|2117.888771|2117.888771|2117.888771
2022-02-26 23:00:00|SMT|1645916400|2091.430135|2091.430135|2091.430135|2091.430135
2022-02-27 00:00:00|SMT|1645920000|2082.352692|2082.352692|2082.352692|2082.352692
2022-02-27 01:00:00|SMT|1645923600|2053.145474|2053.145474|2053.145474|2053.145474
2022-02-27 02:00:00|SMT|1645927200|2006.966054|2006.966054|2006.966054|2006.966054
2022-02-27 03:00:00|SMT|1645930800|2027.584597|2027.584597|2027.584597|2027.584597
2022-02-27 04:00:00|SMT|1645934400|2031.325805|2031.325805|2031.325805|2031.325805
2022-02-27 05:00:00|SMT|1645938000|2022.381938|2022.381938|2022.381938|2022.381938
2022-02-27 06:00:00|SMT|1645941600|2028.606486|2028.606486|2028.606486|2028.606486
2022-02-27 07:00:00|SMT|1645945200|2048.359284|2048.359284|2048.359284|2048.359284
2022-02-27 08:00:00|SMT|1645948800|2050.042246|2050.042246|2050.042246|2050.042246
2022-02-27 09:00:00|SMT|1645952400|2053.237347|2053.237347|2053.237347|2053.237347
2022-02-27 10:00:00|SMT|1645956000|2071.900312|2071.900312|2071.900312|2071.900312
2022-02-27 11:00:00|SMT|1645959600|2101.688367|2101.688367|2101.688367|2101.688367
2022-02-27 12:00:00|SMT|1645963200|2108.23213|2108.23213|2108.23213|2108.23213
2022-02-27 13:00:00|SMT|1645966800|2117.918363|2117.918363|2117.918363|2117.918363
2022-02-27 14:00:00|SMT|1645970400|2078.707041|2078.707041|2078.707041|2078.707041
2022-02-27 15:00:00|SMT|1645974000|2064.318769|2064.318769|2064.318769|2064.318769
2022-02-27 16:00:00|SMT|1645977600|2099.525722|2099.525722|2099.525722|2099.525722
2022-02-27 17:00:00|SMT|1645981200|2073.134058|2073.134058|2073.134058|2073.134058
2022-02-27 18:00:00|SMT|1645984800|2066.498173|2066.498173|2066.498173|2066.498173
2022-02-27 19:00:00|SMT|1645988400|2043.952644|2043.952644|2043.952644|2043.952644
2022-02-27 20:00:00|SMT|1645992000|1953.259249|1953.259249|1953.259249|1953.259249
2022-02-27 21:00:00|SMT|1645995600|1972.808892|1972.808892|1972.808892|1972.808892
2022-02-27 22:00:00|SMT|1645999200|1955.778303|1955.778303|1955.778303|1955.778303
2022-02-27 23:00:00|SMT|1646002800|1972.032996|1972.032996|1972.032996|1972.032996
2022-02-28 00:00:00|SMT|1646006400|1964.358923|1964.358923|1964.358923|1964.358923
2022-02-28 01:00:00|SMT|1646010000|1948.857665|1948.857665|1948.857665|1948.857665
2022-02-28 02:00:00|SMT|1646013600|1980.205806|1980.205806|1980.205806|1980.205806
2022-02-28 03:00:00|SMT|1646017200|1960.999832|1960.999832|1960.999832|1960.999832
2022-02-28 04:00:00|SMT|1646020800|1963.361438|1963.361438|1963.361438|1963.361438
2022-02-28 05:00:00|SMT|1646024400|1961.194981|1961.194981|1961.194981|1961.194981
2022-02-28 06:00:00|SMT|1646028000|1961.055563|1961.055563|1961.055563|1961.055563
2022-02-28 07:00:00|SMT|1646031600|1959.843834|1959.843834|1959.843834|1959.843834
2022-02-28 08:00:00|SMT|1646035200|1984.044382|1984.044382|1984.044382|1984.044382
2022-02-28 09:00:00|SMT|1646038800|1982.51899|1982.51899|1982.51899|1982.51899
2022-02-28 10:00:00|SMT|1646042400|1972.251355|1972.251355|1972.251355|1972.251355
2022-02-28 11:00:00|SMT|1646046000|1987.787375|1987.787375|1987.787375|1987.787375
2022-02-28 12:00:00|SMT|1646049600|1989.275129|1989.275129|1989.275129|1989.275129
2022-02-28 13:00:00|SMT|1646053200|1986.113523|1986.113523|1986.113523|1986.113523
2022-02-28 14:00:00|SMT|1646056800|1972.533563|1972.533563|1972.533563|1972.533563
2022-02-28 15:00:00|SMT|1646060400|2075.535826|2075.535826|2075.535826|2075.535826
2022-02-28 16:00:00|SMT|1646064000|2117.131305|2117.131305|2117.131305|2117.131305
2022-02-28 17:00:00|SMT|1646067600|2107.989279|2107.989279|2107.989279|2107.989279
2022-02-28 18:00:00|SMT|1646071200|2115.608849|2115.608849|2115.608849|2115.608849
2022-02-28 19:00:00|SMT|1646074800|2109.358298|2109.358298|2109.358298|2109.358298
2022-02-28 20:00:00|SMT|1646078400|2109.186078|2109.186078|2109.186078|2109.186078
2022-02-28 21:00:00|SMT|1646082000|2133.688394|2133.688394|2133.688394|2133.688394
2022-02-28 22:00:00|SMT|1646085600|2122.392645|2122.392645|2122.392645|2122.392645
2022-02-28 23:00:00|SMT|1646089200|2173.527143|2173.527143|2173.527143|2173.527143
2022-03-01 00:00:00|SMT|1646092800|2201.154508|2201.154508|2201.154508|2201.154508
2022-03-01 01:00:00|SMT|1646096400|2224.734797|2224.734797|2224.734797|2224.734797
2022-03-01 02:00:00|SMT|1646100000|2198.342149|2198.342149|2198.342149|2198.342149
2022-03-01 03:00:00|SMT|1646103600|2198.013255|2198.013255|2198.013255|2198.013255
2022-03-01 04:00:00|SMT|1646107200|2193.716172|2193.716172|2193.716172|2193.716172
2022-03-01 05:00:00|SMT|1646110800|2204.256245|2204.256245|2204.256245|2204.256245
2022-03-01 06:00:00|SMT|1646114400|2191.719188|2191.719188|2191.719188|2191.719188
2022-03-01 07:00:00|SMT|1646118000|2194.377156|2194.377156|2194.377156|2194.377156
2022-03-01 08:00:00|SMT|1646121600|2200.502777|2200.502777|2200.502777|2200.502777
2022-03-01 09:00:00|SMT|1646125200|2205.859055|2205.859055|2205.859055|2205.859055
2022-03-01 10:00:00|SMT|1646128800|2180.806673|2180.806673|2180.806673|2180.806673
2022-03-01 11:00:00|SMT|1646132400|2201.483183|2201.483183|2201.483183|2201.483183
2022-03-01 12:00:00|SMT|1646136000|2190.785564|2190.785564|2190.785564|2190.785564
2022-03-01 13:00:00|SMT|1646139600|2224.230912|2224.230912|2224.230912|2224.230912
2022-03-01 14:00:00|SMT|1646143200|2272.659481|2272.659481|2272.659481|2272.659481
2022-03-01 15:00:00|SMT|1646146800|2232.714333|2232.714333|2232.714333|2232.714333
2022-03-01 16:00:00|SMT|1646150400|2217.837061|2217.837061|2217.837061|2217.837061
2022-03-01 17:00:00|SMT|1646154000|2188.752438|2188.752438|2188.752438|2188.752438
2022-03-01 18:00:00|SMT|1646157600|2209.547661|2209.547661|2209.547661|2209.547661
2022-03-01 19:00:00|SMT|1646161200|2225.192743|2225.192743|2225.192743|2225.192743
2022-03-01 20:00:00|SMT|1646164800|2214.771618|2214.771618|2214.771618|2214.771618
2022-03-01 21:00:00|SMT|1646168400|2232.453987|2232.453987|2232.453987|2232.453987
2022-03-01 22:00:00|SMT|1646172000|2215.156602|2215.156602|2215.156602|2215.156602
2022-03-01 23:00:00|SMT|1646175600|2230.583464|2230.583464|2230.583464|2230.583464
2022-03-02 00:00:00|SMT|1646179200|2234.919276|2234.919276|2234.919276|2234.919276
2022-03-02 01:00:00|SMT|1646182800|2213.151107|2213.151107|2213.151107|2213.151107
2022-03-02 02:00:00|SMT|1646186400|2204.799702|2204.799702|2204.799702|2204.799702
2022-03-02 03:00:00|SMT|1646190000|2215.910344|2215.910344|2215.910344|2215.910344
2022-03-02 04:00:00|SMT|1646193600|2266.905201|2266.905201|2266.905201|2266.905201
2022-03-02 05:00:00|SMT|1646197200|2253.407169|2253.407169|2253.407169|2253.407169
2022-03-02 06:00:00|SMT|1646200800|2255.995479|2255.995479|2255.995479|2255.995479
2022-03-02 07:00:00|SMT|1646204400|2226.444645|2226.444645|2226.444645|2226.444645
2022-03-02 08:00:00|SMT|1646208000|2228.706428|2228.706428|2228.706428|2228.706428
2022-03-02 09:00:00|SMT|1646211600|2235.113879|2235.113879|2235.113879|2235.113879
2022-03-02 10:00:00|SMT|1646215200|2245.209816|2245.209816|2245.209816|2245.209816
2022-03-02 11:00:00|SMT|1646218800|2261.995856|2261.995856|2261.995856|2261.995856
2022-03-02 12:00:00|SMT|1646222400|2259.238776|2259.238776|2259.238776|2259.238776
2022-03-02 13:00:00|SMT|1646226000|2246.369459|2246.369459|2246.369459|2246.369459
2022-03-02 14:00:00|SMT|1646229600|2205.552086|2205.552086|2205.552086|2205.552086
2022-03-02 15:00:00|SMT|1646233200|2258.648574|2258.648574|2258.648574|2258.648574
2022-03-02 16:00:00|SMT|1646236800|2216.476046|2216.476046|2216.476046|2216.476046
2022-03-02 17:00:00|SMT|1646240400|2226.518717|2226.518717|2226.518717|2226.518717
2022-03-02 18:00:00|SMT|1646244000|2214.371826|2214.371826|2214.371826|2214.371826
2022-03-02 19:00:00|SMT|1646247600|2196.843786|2196.843786|2196.843786|2196.843786
2022-03-02 20:00:00|SMT|1646251200|2203.427462|2203.427462|2203.427462|2203.427462
2022-03-02 21:00:00|SMT|1646254800|2212.275642|2212.275642|2212.275642|2212.275642
2022-03-02 22:00:00|SMT|1646258400|2232.42717|2232.42717|2232.42717|2232.42717
2022-03-02 23:00:00|SMT|1646262000|2225.041068|2225.041068|2225.041068|2225.041068
2022-03-03 00:00:00|SMT|1646265600|2213.832685|2213.832685|2213.832685|2213.832685
2022-03-03 01:00:00|SMT|1646269200|2225.004123|2225.004123|2225.004123|2225.004123
2022-03-03 02:00:00|SMT|1646272800|2210.131659|2210.131659|2210.131659|2210.131659
2022-03-03 03:00:00|SMT|1646276400|2199.280553|2199.280553|2199.280553|2199.280553
2022-03-03 04:00:00|SMT|1646280000|2175.451507|2175.451507|2175.451507|2175.451507
2022-03-03 05:00:00|SMT|1646283600|2178.154908|2178.154908|2178.154908|2178.154908
2022-03-03 06:00:00|SMT|1646287200|2180.833556|2180.833556|2180.833556|2180.833556
2022-03-03 07:00:00|SMT|1646290800|2193.736875|2193.736875|2193.736875|2193.736875
2022-03-03 08:00:00|SMT|1646294400|2188.767732|2188.767732|2188.767732|2188.767732
2022-03-03 09:00:00|SMT|1646298000|2186.175254|2186.175254|2186.175254|2186.175254
2022-03-03 10:00:00|SMT|1646301600|2171.088697|2171.088697|2171.088697|2171.088697
2022-03-03 11:00:00|SMT|1646305200|2188.226362|2188.226362|2188.226362|2188.226362
2022-03-03 12:00:00|SMT|1646308800|2188.629533|2188.629533|2188.629533|2188.629533
2022-03-03 13:00:00|SMT|1646312400|2192.811643|2192.811643|2192.811643|2192.811643
2022-03-03 14:00:00|SMT|1646316000|2202.180358|2202.180358|2202.180358|2202.180358
2022-03-03 15:00:00|SMT|1646319600|2172.144702|2172.144702|2172.144702|2172.144702
2022-03-03 16:00:00|SMT|1646323200|2126.387675|2126.387675|2126.387675|2126.387675
2022-03-03 17:00:00|SMT|1646326800|2120.224055|2120.224055|2120.224055|2120.224055
2022-03-03 18:00:00|SMT|1646330400|2120.965139|2120.965139|2120.965139|2120.965139
2022-03-03 19:00:00|SMT|1646334000|2118.465657|2118.465657|2118.465657|2118.465657
2022-03-03 20:00:00|SMT|1646337600|2119.955857|2119.955857|2119.955857|2119.955857
2022-03-03 21:00:00|SMT|1646341200|2110.605589|2110.605589|2110.605589|2110.605589
2022-03-03 22:00:00|SMT|1646344800|2114.03746|2114.03746|2114.03746|2114.03746
2022-03-03 23:00:00|SMT|1646348400|2136.256211|2136.256211|2136.256211|2136.256211
2022-03-04 00:00:00|SMT|1646352000|2133.55354|2133.55354|2133.55354|2133.55354
2022-03-04 01:00:00|SMT|1646355600|2059.331473|2059.331473|2059.331473|2059.331473
2022-03-04 02:00:00|SMT|1646359200|2064.692406|2064.692406|2064.692406|2064.692406
2022-03-04 03:00:00|SMT|1646362800|2057.784816|2057.784816|2057.784816|2057.784816
2022-03-04 04:00:00|SMT|1646366400|2058.094771|2058.094771|2058.094771|2058.094771
2022-03-04 05:00:00|SMT|1646370000|2060.393447|2060.393447|2060.393447|2060.393447
2022-03-04 06:00:00|SMT|1646373600|2057.461055|2057.461055|2057.461055|2057.461055
2022-03-04 07:00:00|SMT|1646377200|2058.903773|2058.903773|2058.903773|2058.903773
2022-03-04 08:00:00|SMT|1646380800|2064.813445|2064.813445|2064.813445|2064.813445
2022-03-04 09:00:00|SMT|1646384400|2072.601152|2072.601152|2072.601152|2072.601152
2022-03-04 10:00:00|SMT|1646388000|2065.477514|2065.477514|2065.477514|2065.477514
2022-03-04 11:00:00|SMT|1646391600|2076.411031|2076.411031|2076.411031|2076.411031
2022-03-04 12:00:00|SMT|1646395200|2080.594767|2080.594767|2080.594767|2080.594767
2022-03-04 13:00:00|SMT|1646398800|2068.40175|2068.40175|2068.40175|2068.40175
2022-03-04 14:00:00|SMT|1646402400|2061.697565|2061.697565|2061.697565|2061.697565
2022-03-04 15:00:00|SMT|1646406000|2049.837394|2049.837394|2049.837394|2049.837394
2022-03-04 16:00:00|SMT|1646409600|2026.504823|2026.504823|2026.504823|2026.504823
2022-03-04 17:00:00|SMT|1646413200|2031.25077|2031.25077|2031.25077|2031.25077
2022-03-04 18:00:00|SMT|1646416800|2040.836078|2040.836078|2040.836078|2040.836078
2022-03-04 19:00:00|SMT|1646420400|2023.536837|2023.536837|2023.536837|2023.536837
2022-03-04 20:00:00|SMT|1646424000|1981.259519|1981.259519|1981.259519|1981.259519
2022-03-04 21:00:00|SMT|1646427600|1982.448819|1982.448819|1982.448819|1982.448819
2022-03-04 22:00:00|SMT|1646431200|1975.371005|1975.371005|1975.371005|1975.371005
2022-03-04 23:00:00|SMT|1646434800|1975.971006|1975.971006|1975.971006|1975.971006
2022-03-05 00:00:00|SMT|1646438400|1978.584892|1978.584892|1978.584892|1978.584892
2022-03-05 01:00:00|SMT|1646442000|1950.43874|1950.43874|1950.43874|1950.43874
2022-03-05 02:00:00|SMT|1646445600|1963.18533|1963.18533|1963.18533|1963.18533
2022-03-05 03:00:00|SMT|1646449200|1962.969781|1962.969781|1962.969781|1962.969781
2022-03-05 04:00:00|SMT|1646452800|1976.793819|1976.793819|1976.793819|1976.793819
2022-03-05 05:00:00|SMT|1646456400|1969.694609|1969.694609|1969.694609|1969.694609
2022-03-05 06:00:00|SMT|1646460000|1978.748066|1978.748066|1978.748066|1978.748066
2022-03-05 07:00:00|SMT|1646463600|1981.226947|1981.226947|1981.226947|1981.226947
2022-03-05 08:00:00|SMT|1646467200|1992.612441|1992.612441|1992.612441|1992.612441
2022-03-05 09:00:00|SMT|1646470800|2001.037346|2001.037346|2001.037346|2001.037346
2022-03-05 10:00:00|SMT|1646474400|1998.7182|1998.7182|1998.7182|1998.7182
2022-03-05 11:00:00|SMT|1646478000|2000.314206|2000.314206|2000.314206|2000.314206
2022-03-05 12:00:00|SMT|1646481600|2000.223346|2000.223346|2000.223346|2000.223346
2022-03-05 13:00:00|SMT|1646485200|2004.821013|2004.821013|2004.821013|2004.821013
2022-03-05 14:00:00|SMT|1646488800|1988.105229|1988.105229|1988.105229|1988.105229
2022-03-05 15:00:00|SMT|1646492400|1995.762839|1995.762839|1995.762839|1995.762839
2022-03-05 16:00:00|SMT|1646496000|1997.385214|1997.385214|1997.385214|1997.385214
2022-03-05 17:00:00|SMT|1646499600|2012.013199|2012.013199|2012.013199|2012.013199
2022-03-05 18:00:00|SMT|1646503200|2016.311144|2016.311144|2016.311144|2016.311144
2022-03-05 19:00:00|SMT|1646506800|2016.551688|2016.551688|2016.551688|2016.551688
2022-03-05 20:00:00|SMT|1646510400|2019.147295|2019.147295|2019.147295|2019.147295
2022-03-05 21:00:00|SMT|1646514000|2017.999945|2017.999945|2017.999945|2017.999945
2022-03-05 22:00:00|SMT|1646517600|2005.430632|2005.430632|2005.430632|2005.430632
2022-03-05 23:00:00|SMT|1646521200|2018.170042|2018.170042|2018.170042|2018.170042
2022-03-06 00:00:00|SMT|1646524800|2013.387849|2013.387849|2013.387849|2013.387849
2022-03-06 01:00:00|SMT|1646528400|2020.096254|2020.096254|2020.096254|2020.096254
2022-03-06 02:00:00|SMT|1646532000|2008.151006|2008.151006|2008.151006|2008.151006
2022-03-06 03:00:00|SMT|1646535600|2009.961441|2009.961441|2009.961441|2009.961441
2022-03-06 04:00:00|SMT|1646539200|1987.398004|1987.398004|1987.398004|1987.398004
2022-03-06 05:00:00|SMT|1646542800|1995.146603|1995.146603|1995.146603|1995.146603
2022-03-06 06:00:00|SMT|1646546400|1996.685591|1996.685591|1996.685591|1996.685591
2022-03-06 07:00:00|SMT|1646550000|1996.493402|1996.493402|1996.493402|1996.493402
2022-03-06 08:00:00|SMT|1646553600|1995.086429|1995.086429|1995.086429|1995.086429
2022-03-06 09:00:00|SMT|1646557200|1985.558826|1985.558826|1985.558826|1985.558826
2022-03-06 10:00:00|SMT|1646560800|1964.073104|1964.073104|1964.073104|1964.073104
2022-03-06 11:00:00|SMT|1646564400|1954.535211|1954.535211|1954.535211|1954.535211
2022-03-06 12:00:00|SMT|1646568000|1962.3864|1962.3864|1962.3864|1962.3864
2022-03-06 13:00:00|SMT|1646571600|1969.324716|1969.324716|1969.324716|1969.324716
2022-03-06 14:00:00|SMT|1646575200|1983.491428|1983.491428|1983.491428|1983.491428
2022-03-06 15:00:00|SMT|1646578800|1973.762693|1973.762693|1973.762693|1973.762693
2022-03-06 16:00:00|SMT|1646582400|1974.337112|1974.337112|1974.337112|1974.337112
2022-03-06 17:00:00|SMT|1646586000|1988.759023|1988.759023|1988.759023|1988.759023
2022-03-06 18:00:00|SMT|1646589600|1979.927126|1979.927126|1979.927126|1979.927126
2022-03-06 19:00:00|SMT|1646593200|1972.958454|1972.958454|1972.958454|1972.958454
2022-03-06 20:00:00|SMT|1646596800|1958.284663|1958.284663|1958.284663|1958.284663
2022-03-06 21:00:00|SMT|1646600400|1966.889163|1966.889163|1966.889163|1966.889163
2022-03-06 22:00:00|SMT|1646604000|1975.701277|1975.701277|1975.701277|1975.701277
2022-03-06 23:00:00|SMT|1646607600|1973.763855|1973.763855|1973.763855|1973.763855
2022-03-07 00:00:00|SMT|1646611200|1921.366627|1921.366627|1921.366627|1921.366627
2022-03-07 01:00:00|SMT|1646614800|1913.048281|1913.048281|1913.048281|1913.048281
2022-03-07 02:00:00|SMT|1646618400|1912.429366|1912.429366|1912.429366|1912.429366
2022-03-07 03:00:00|SMT|1646622000|1891.171298|1891.171298|1891.171298|1891.171298
2022-03-07 04:00:00|SMT|1646625600|1895.380123|1895.380123|1895.380123|1895.380123
2022-03-07 05:00:00|SMT|1646629200|1899.135391|1899.135391|1899.135391|1899.135391
2022-03-07 06:00:00|SMT|1646632800|1902.943553|1902.943553|1902.943553|1902.943553
2022-03-07 07:00:00|SMT|1646636400|1910.156185|1910.156185|1910.156185|1910.156185
2022-03-07 08:00:00|SMT|1646640000|1893.669198|1893.669198|1893.669198|1893.669198
2022-03-07 09:00:00|SMT|1646643600|1906.884099|1906.884099|1906.884099|1906.884099
2022-03-07 10:00:00|SMT|1646647200|1902.71884|1902.71884|1902.71884|1902.71884
2022-03-07 11:00:00|SMT|1646650800|1898.313626|1898.313626|1898.313626|1898.313626
2022-03-07 12:00:00|SMT|1646654400|1914.386236|1914.386236|1914.386236|1914.386236
2022-03-07 13:00:00|SMT|1646658000|1931.932317|1931.932317|1931.932317|1931.932317
2022-03-07 14:00:00|SMT|1646661600|1971.888811|1971.888811|1971.888811|1971.888811
2022-03-07 15:00:00|SMT|1646665200|1963.909257|1963.909257|1963.909257|1963.909257
2022-03-07 16:00:00|SMT|1646668800|1968.213261|1968.213261|1968.213261|1968.213261
2022-03-07 17:00:00|SMT|1646672400|1950.599027|1950.599027|1950.599027|1950.599027
2022-03-07 18:00:00|SMT|1646676000|1938.201794|1938.201794|1938.201794|1938.201794
2022-03-07 19:00:00|SMT|1646679600|1902.449162|1902.449162|1902.449162|1902.449162
2022-03-07 20:00:00|SMT|1646683200|1854.416709|1854.416709|1854.416709|1854.416709
2022-03-07 21:00:00|SMT|1646686800|1860.151457|1860.151457|1860.151457|1860.151457
2022-03-07 22:00:00|SMT|1646690400|1872.165899|1872.165899|1872.165899|1872.165899
2022-03-07 23:00:00|SMT|1646694000|1887.881497|1887.881497|1887.881497|1887.881497
2022-03-08 00:00:00|SMT|1646697600|1880.603892|1880.603892|1880.603892|1880.603892
2022-03-08 01:00:00|SMT|1646701200|1899.915431|1899.915431|1899.915431|1899.915431
2022-03-08 02:00:00|SMT|1646704800|1904.159638|1904.159638|1904.159638|1904.159638
2022-03-08 03:00:00|SMT|1646708400|1920.673336|1920.673336|1920.673336|1920.673336
2022-03-08 04:00:00|SMT|1646712000|1922.265271|1922.265271|1922.265271|1922.265271
2022-03-08 05:00:00|SMT|1646715600|1914.700244|1914.700244|1914.700244|1914.700244
2022-03-08 06:00:00|SMT|1646719200|1905.761527|1905.761527|1905.761527|1905.761527
2022-03-08 07:00:00|SMT|1646722800|1896.85871|1896.85871|1896.85871|1896.85871
2022-03-08 08:00:00|SMT|1646726400|1909.078486|1909.078486|1909.078486|1909.078486
2022-03-08 09:00:00|SMT|1646730000|1931.55198|1931.55198|1931.55198|1931.55198
2022-03-08 10:00:00|SMT|1646733600|1941.37776|1941.37776|1941.37776|1941.37776
2022-03-08 11:00:00|SMT|1646737200|1948.817079|1948.817079|1948.817079|1948.817079
2022-03-08 12:00:00|SMT|1646740800|1942.553276|1942.553276|1942.553276|1942.553276
2022-03-08 13:00:00|SMT|1646744400|1932.798119|1932.798119|1932.798119|1932.798119
2022-03-08 14:00:00|SMT|1646748000|1940.380843|1940.380843|1940.380843|1940.380843
2022-03-08 15:00:00|SMT|1646751600|1929.699595|1929.699595|1929.699595|1929.699595
2022-03-08 16:00:00|SMT|1646755200|1921.77048|1921.77048|1921.77048|1921.77048
2022-03-08 17:00:00|SMT|1646758800|1907.650992|1907.650992|1907.650992|1907.650992
2022-03-08 18:00:00|SMT|1646762400|1946.84072|1946.84072|1946.84072|1946.84072
2022-03-08 19:00:00|SMT|1646766000|1933.514816|1933.514816|1933.514816|1933.514816
2022-03-08 20:00:00|SMT|1646769600|1936.820186|1936.820186|1936.820186|1936.820186
2022-03-08 21:00:00|SMT|1646773200|1915.966289|1915.966289|1915.966289|1915.966289
2022-03-08 22:00:00|SMT|1646776800|1915.256634|1915.256634|1915.256634|1915.256634
2022-03-08 23:00:00|SMT|1646780400|1923.208309|1923.208309|1923.208309|1923.208309
2022-03-09 00:00:00|SMT|1646784000|1932.396599|1932.396599|1932.396599|1932.396599
2022-03-09 01:00:00|SMT|1646787600|1943.099158|1943.099158|1943.099158|1943.099158
2022-03-09 02:00:00|SMT|1646791200|1966.296469|1966.296469|1966.296469|1966.296469
2022-03-09 03:00:00|SMT|1646794800|1968.465996|1968.465996|1968.465996|1968.465996
2022-03-09 04:00:00|SMT|1646798400|2027.890534|2027.890534|2027.890534|2027.890534
2022-03-09 05:00:00|SMT|1646802000|2038.973138|2038.973138|2038.973138|2038.973138
2022-03-09 06:00:00|SMT|1646805600|2032.309668|2032.309668|2032.309668|2032.309668
2022-03-09 07:00:00|SMT|1646809200|2041.469535|2041.469535|2041.469535|2041.469535
2022-03-09 08:00:00|SMT|1646812800|2057.916143|2057.916143|2057.916143|2057.916143
2022-03-09 09:00:00|SMT|1646816400|2065.267946|2065.267946|2065.267946|2065.267946
2022-03-09 10:00:00|SMT|1646820000|2060.767901|2060.767901|2060.767901|2060.767901
2022-03-09 11:00:00|SMT|1646823600|2064.658836|2064.658836|2064.658836|2064.658836
2022-03-09 12:00:00|SMT|1646827200|2057.528858|2057.528858|2057.528858|2057.528858
2022-03-09 13:00:00|SMT|1646830800|2050.81657|2050.81657|2050.81657|2050.81657
2022-03-09 14:00:00|SMT|1646834400|2042.670387|2042.670387|2042.670387|2042.670387
2022-03-09 15:00:00|SMT|1646838000|2052.86054|2052.86054|2052.86054|2052.86054
2022-03-09 16:00:00|SMT|1646841600|2069.884106|2069.884106|2069.884106|2069.884106
2022-03-09 17:00:00|SMT|1646845200|2062.834422|2062.834422|2062.834422|2062.834422
2022-03-09 18:00:00|SMT|1646848800|2061.883766|2061.883766|2061.883766|2061.883766
2022-03-09 19:00:00|SMT|1646852400|2034.587459|2034.587459|2034.587459|2034.587459
2022-03-09 20:00:00|SMT|1646856000|2038.146958|2038.146958|2038.146958|2038.146958
2022-03-09 21:00:00|SMT|1646859600|2018.410621|2018.410621|2018.410621|2018.410621
2022-03-09 22:00:00|SMT|1646863200|2032.833167|2032.833167|2032.833167|2032.833167
2022-03-09 23:00:00|SMT|1646866800|2038.851108|2038.851108|2038.851108|2038.851108
2022-03-10 00:00:00|SMT|1646870400|2048.921795|2048.921795|2048.921795|2048.921795
2022-03-10 01:00:00|SMT|1646874000|2038.271017|2038.271017|2038.271017|2038.271017
2022-03-10 02:00:00|SMT|1646877600|2005.095181|2005.095181|2005.095181|2005.095181
2022-03-10 03:00:00|SMT|1646881200|2000.678434|2000.678434|2000.678434|2000.678434
2022-03-10 04:00:00|SMT|1646884800|1999.332748|1999.332748|1999.332748|1999.332748
2022-03-10 05:00:00|SMT|1646888400|1954.494105|1954.494105|1954.494105|1954.494105
2022-03-10 06:00:00|SMT|1646892000|1942.429792|1942.429792|1942.429792|1942.429792
2022-03-10 07:00:00|SMT|1646895600|1946.876275|1946.876275|1946.876275|1946.876275
2022-03-10 08:00:00|SMT|1646899200|1945.863741|1945.863741|1945.863741|1945.863741
2022-03-10 09:00:00|SMT|1646902800|1950.50327|1950.50327|1950.50327|1950.50327
2022-03-10 10:00:00|SMT|1646906400|1950.741843|1950.741843|1950.741843|1950.741843
2022-03-10 11:00:00|SMT|1646910000|1942.413801|1942.413801|1942.413801|1942.413801
2022-03-10 12:00:00|SMT|1646913600|1945.049464|1945.049464|1945.049464|1945.049464
2022-03-10 13:00:00|SMT|1646917200|1950.595697|1950.595697|1950.595697|1950.595697
2022-03-10 14:00:00|SMT|1646920800|1930.866337|1930.866337|1930.866337|1930.866337
2022-03-10 15:00:00|SMT|1646924400|1944.914212|1944.914212|1944.914212|1944.914212
2022-03-10 16:00:00|SMT|1646928000|1945.829777|1945.829777|1945.829777|1945.829777
2022-03-10 17:00:00|SMT|1646931600|1945.452475|1945.452475|1945.452475|1945.452475
2022-03-10 18:00:00|SMT|1646935200|1945.46567|1945.46567|1945.46567|1945.46567
2022-03-10 19:00:00|SMT|1646938800|1949.03748|1949.03748|1949.03748|1949.03748
2022-03-10 20:00:00|SMT|1646942400|1960.498989|1960.498989|1960.498989|1960.498989
2022-03-10 21:00:00|SMT|1646946000|1966.968059|1966.968059|1966.968059|1966.968059
2022-03-10 22:00:00|SMT|1646949600|1955.571808|1955.571808|1955.571808|1955.571808
2022-03-10 23:00:00|SMT|1646953200|1963.530928|1963.530928|1963.530928|1963.530928
2022-03-11 00:00:00|SMT|1646956800|1958.064324|1958.064324|1958.064324|1958.064324
2022-03-11 01:00:00|SMT|1646960400|1946.084889|1946.084889|1946.084889|1946.084889
2022-03-11 02:00:00|SMT|1646964000|1925.460031|1925.460031|1925.460031|1925.460031
2022-03-11 03:00:00|SMT|1646967600|1905.427428|1905.427428|1905.427428|1905.427428
2022-03-11 04:00:00|SMT|1646971200|1923.281331|1923.281331|1923.281331|1923.281331
2022-03-11 05:00:00|SMT|1646974800|1909.026795|1909.026795|1909.026795|1909.026795
2022-03-11 06:00:00|SMT|1646978400|1928.738055|1928.738055|1928.738055|1928.738055
2022-03-11 07:00:00|SMT|1646982000|1944.730318|1944.730318|1944.730318|1944.730318
2022-03-11 08:00:00|SMT|1646985600|1959.206013|1959.206013|1959.206013|1959.206013
2022-03-11 09:00:00|SMT|1646989200|1952.308343|1952.308343|1952.308343|1952.308343
2022-03-11 10:00:00|SMT|1646992800|1953.002982|1953.002982|1953.002982|1953.002982
2022-03-11 11:00:00|SMT|1646996400|1953.2744|1953.2744|1953.2744|1953.2744
2022-03-11 12:00:00|SMT|1647000000|1991.121436|1991.121436|1991.121436|1991.121436
2022-03-11 13:00:00|SMT|1647003600|1992.197197|1992.197197|1992.197197|1992.197197
2022-03-11 14:00:00|SMT|1647007200|1969.445671|1969.445671|1969.445671|1969.445671
2022-03-11 15:00:00|SMT|1647010800|1960.105649|1960.105649|1960.105649|1960.105649
2022-03-11 16:00:00|SMT|1647014400|1940.552509|1940.552509|1940.552509|1940.552509
2022-03-11 17:00:00|SMT|1647018000|1924.590358|1924.590358|1924.590358|1924.590358
2022-03-11 18:00:00|SMT|1647021600|1926.48949|1926.48949|1926.48949|1926.48949
2022-03-11 19:00:00|SMT|1647025200|1918.014887|1918.014887|1918.014887|1918.014887
2022-03-11 20:00:00|SMT|1647028800|1920.814001|1920.814001|1920.814001|1920.814001
2022-03-11 21:00:00|SMT|1647032400|1903.574791|1903.574791|1903.574791|1903.574791
2022-03-11 22:00:00|SMT|1647036000|1930.599016|1930.599016|1930.599016|1930.599016
2022-03-11 23:00:00|SMT|1647039600|1930.1987|1930.1987|1930.1987|1930.1987
2022-03-12 00:00:00|SMT|1647043200|1917.696726|1917.696726|1917.696726|1917.696726
2022-03-12 01:00:00|SMT|1647046800|1939.658819|1939.658819|1939.658819|1939.658819
2022-03-12 02:00:00|SMT|1647050400|1946.461428|1946.461428|1946.461428|1946.461428
2022-03-12 03:00:00|SMT|1647054000|1939.044477|1939.044477|1939.044477|1939.044477
2022-03-12 04:00:00|SMT|1647057600|1939.603585|1939.603585|1939.603585|1939.603585
2022-03-12 05:00:00|SMT|1647061200|1941.849667|1941.849667|1941.849667|1941.849667
2022-03-12 06:00:00|SMT|1647064800|1947.82907|1947.82907|1947.82907|1947.82907
2022-03-12 07:00:00|SMT|1647068400|1942.458912|1942.458912|1942.458912|1942.458912
2022-03-12 08:00:00|SMT|1647072000|1943.362412|1943.362412|1943.362412|1943.362412
2022-03-12 09:00:00|SMT|1647075600|1937.702844|1937.702844|1937.702844|1937.702844
2022-03-12 10:00:00|SMT|1647079200|1941.893696|1941.893696|1941.893696|1941.893696
2022-03-12 11:00:00|SMT|1647082800|1942.823003|1942.823003|1942.823003|1942.823003
2022-03-12 12:00:00|SMT|1647086400|1935.889421|1935.889421|1935.889421|1935.889421
2022-03-12 13:00:00|SMT|1647090000|1942.660154|1942.660154|1942.660154|1942.660154
2022-03-12 14:00:00|SMT|1647093600|1938.786757|1938.786757|1938.786757|1938.786757
2022-03-12 15:00:00|SMT|1647097200|1931.644184|1931.644184|1931.644184|1931.644184
2022-03-12 16:00:00|SMT|1647100800|1941.649073|1941.649073|1941.649073|1941.649073
2022-03-12 17:00:00|SMT|1647104400|1946.982862|1946.982862|1946.982862|1946.982862
2022-03-12 18:00:00|SMT|1647108000|1944.552595|1944.552595|1944.552595|1944.552595
2022-03-12 19:00:00|SMT|1647111600|1939.634495|1939.634495|1939.634495|1939.634495
2022-03-12 20:00:00|SMT|1647115200|1935.440052|1935.440052|1935.440052|1935.440052
2022-03-12 21:00:00|SMT|1647118800|1940.40957|1940.40957|1940.40957|1940.40957
2022-03-12 22:00:00|SMT|1647122400|1938.958753|1938.958753|1938.958753|1938.958753
2022-03-12 23:00:00|SMT|1647126000|1940.418246|1940.418246|1940.418246|1940.418246
2022-03-13 00:00:00|SMT|1647129600|1925.298317|1925.298317|1925.298317|1925.298317
2022-03-13 01:00:00|SMT|1647133200|1928.895735|1928.895735|1928.895735|1928.895735
2022-03-13 02:00:00|SMT|1647136800|1937.826971|1937.826971|1937.826971|1937.826971
2022-03-13 03:00:00|SMT|1647140400|1943.622082|1943.622082|1943.622082|1943.622082
2022-03-13 04:00:00|SMT|1647144000|1944.797002|1944.797002|1944.797002|1944.797002
2022-03-13 05:00:00|SMT|1647147600|1938.947309|1938.947309|1938.947309|1938.947309
2022-03-13 06:00:00|SMT|1647151200|1938.261681|1938.261681|1938.261681|1938.261681
2022-03-13 07:00:00|SMT|1647154800|1940.713546|1940.713546|1940.713546|1940.713546
2022-03-13 08:00:00|SMT|1647158400|1936.702226|1936.702226|1936.702226|1936.702226
2022-03-13 09:00:00|SMT|1647162000|1935.583571|1935.583571|1935.583571|1935.583571
2022-03-13 10:00:00|SMT|1647165600|1932.298223|1932.298223|1932.298223|1932.298223
2022-03-13 11:00:00|SMT|1647169200|1937.506023|1937.506023|1937.506023|1937.506023
2022-03-13 12:00:00|SMT|1647172800|1927.647859|1927.647859|1927.647859|1927.647859
2022-03-13 13:00:00|SMT|1647176400|1905.700674|1905.700674|1905.700674|1905.700674
2022-03-13 14:00:00|SMT|1647180000|1919.764356|1919.764356|1919.764356|1919.764356
2022-03-13 15:00:00|SMT|1647183600|1925.663658|1925.663658|1925.663658|1925.663658
2022-03-13 16:00:00|SMT|1647187200|1932.854179|1932.854179|1932.854179|1932.854179
2022-03-13 17:00:00|SMT|1647190800|1934.094121|1934.094121|1934.094121|1934.094121
2022-03-13 18:00:00|SMT|1647194400|1933.698213|1933.698213|1933.698213|1933.698213
2022-03-13 19:00:00|SMT|1647198000|1934.775464|1934.775464|1934.775464|1934.775464
2022-03-13 20:00:00|SMT|1647201600|1920.033114|1920.033114|1920.033114|1920.033114
2022-03-13 21:00:00|SMT|1647205200|1909.488423|1909.488423|1909.488423|1909.488423
2022-03-13 22:00:00|SMT|1647208800|1916.532566|1916.532566|1916.532566|1916.532566
2022-03-13 23:00:00|SMT|1647212400|1873.645969|1873.645969|1873.645969|1873.645969
2022-03-14 00:00:00|SMT|1647216000|1881.490057|1881.490057|1881.490057|1881.490057
2022-03-14 01:00:00|SMT|1647219600|1879.894806|1879.894806|1879.894806|1879.894806
2022-03-14 02:00:00|SMT|1647223200|1886.120955|1886.120955|1886.120955|1886.120955
2022-03-14 03:00:00|SMT|1647226800|1884.109461|1884.109461|1884.109461|1884.109461
2022-03-14 04:00:00|SMT|1647230400|1891.779976|1891.779976|1891.779976|1891.779976
2022-03-14 05:00:00|SMT|1647234000|1915.926599|1915.926599|1915.926599|1915.926599
2022-03-14 06:00:00|SMT|1647237600|1914.926154|1914.926154|1914.926154|1914.926154
2022-03-14 07:00:00|SMT|1647241200|1919.843075|1919.843075|1919.843075|1919.843075
2022-03-14 08:00:00|SMT|1647244800|1929.773037|1929.773037|1929.773037|1929.773037
2022-03-14 09:00:00|SMT|1647248400|1935.556936|1935.556936|1935.556936|1935.556936
2022-03-14 10:00:00|SMT|1647252000|1939.01058|1939.01058|1939.01058|1939.01058
2022-03-14 11:00:00|SMT|1647255600|1936.150783|1936.150783|1936.150783|1936.150783
2022-03-14 12:00:00|SMT|1647259200|1923.296977|1923.296977|1923.296977|1923.296977
2022-03-14 13:00:00|SMT|1647262800|1917.028227|1917.028227|1917.028227|1917.028227
2022-03-14 14:00:00|SMT|1647266400|1918.719239|1918.719239|1918.719239|1918.719239
2022-03-14 15:00:00|SMT|1647270000|1925.871209|1925.871209|1925.871209|1925.871209
2022-03-14 16:00:00|SMT|1647273600|1915.723529|1915.723529|1915.723529|1915.723529
2022-03-14 17:00:00|SMT|1647277200|1907.716974|1907.716974|1907.716974|1907.716974
2022-03-14 18:00:00|SMT|1647280800|1890.398107|1890.398107|1890.398107|1890.398107
2022-03-14 19:00:00|SMT|1647284400|1885.086345|1885.086345|1885.086345|1885.086345
2022-03-14 20:00:00|SMT|1647288000|1889.538827|1889.538827|1889.538827|1889.538827
2022-03-14 21:00:00|SMT|1647291600|1883.548905|1883.548905|1883.548905|1883.548905
2022-03-14 22:00:00|SMT|1647295200|1893.832184|1893.832184|1893.832184|1893.832184
2022-03-14 23:00:00|SMT|1647298800|1916.748104|1916.748104|1916.748104|1916.748104
2022-03-15 00:00:00|SMT|1647302400|1931.336723|1931.336723|1931.336723|1931.336723
2022-03-15 01:00:00|SMT|1647306000|1932.284296|1932.284296|1932.284296|1932.284296
2022-03-15 02:00:00|SMT|1647309600|1899.619157|1899.619157|1899.619157|1899.619157
2022-03-15 03:00:00|SMT|1647313200|1911.154897|1911.154897|1911.154897|1911.154897
2022-03-15 04:00:00|SMT|1647316800|1896.637036|1896.637036|1896.637036|1896.637036
2022-03-15 05:00:00|SMT|1647320400|1898.655529|1898.655529|1898.655529|1898.655529
2022-03-15 06:00:00|SMT|1647324000|1900.430469|1900.430469|1900.430469|1900.430469
2022-03-15 07:00:00|SMT|1647327600|1898.25724|1898.25724|1898.25724|1898.25724
2022-03-15 08:00:00|SMT|1647331200|1887.219693|1887.219693|1887.219693|1887.219693
2022-03-15 09:00:00|SMT|1647334800|1878.387713|1878.387713|1878.387713|1878.387713
2022-03-15 10:00:00|SMT|1647338400|1885.875484|1885.875484|1885.875484|1885.875484
2022-03-15 11:00:00|SMT|1647342000|1891.196662|1891.196662|1891.196662|1891.196662
2022-03-15 12:00:00|SMT|1647345600|1892.440482|1892.440482|1892.440482|1892.440482
2022-03-15 13:00:00|SMT|1647349200|1903.453819|1903.453819|1903.453819|1903.453819
2022-03-15 14:00:00|SMT|1647352800|1893.783175|1893.783175|1893.783175|1893.783175
2022-03-15 15:00:00|SMT|1647356400|1910.040173|1910.040173|1910.040173|1910.040173
2022-03-15 16:00:00|SMT|1647360000|1921.028142|1921.028142|1921.028142|1921.028142
2022-03-15 17:00:00|SMT|1647363600|1940.10448|1940.10448|1940.10448|1940.10448
2022-03-15 18:00:00|SMT|1647367200|1942.078156|1942.078156|1942.078156|1942.078156
2022-03-15 19:00:00|SMT|1647370800|1960.44597|1960.44597|1960.44597|1960.44597
2022-03-15 20:00:00|SMT|1647374400|1979.65592|1979.65592|1979.65592|1979.65592
2022-03-15 21:00:00|SMT|1647378000|1956.468375|1956.468375|1956.468375|1956.468375
2022-03-15 22:00:00|SMT|1647381600|1962.987806|1962.987806|1962.987806|1962.987806
2022-03-15 23:00:00|SMT|1647385200|1954.292535|1954.292535|1954.292535|1954.292535
2022-03-16 00:00:00|SMT|1647388800|1950.203259|1950.203259|1950.203259|1950.203259
2022-03-16 01:00:00|SMT|1647392400|1947.417554|1947.417554|1947.417554|1947.417554
2022-03-16 02:00:00|SMT|1647396000|1969.483248|1969.483248|1969.483248|1969.483248
2022-03-16 03:00:00|SMT|1647399600|2000.945255|2000.945255|2000.945255|2000.945255
2022-03-16 04:00:00|SMT|1647403200|1950.427871|1950.427871|1950.427871|1950.427871
2022-03-16 05:00:00|SMT|1647406800|1947.662105|1947.662105|1947.662105|1947.662105
2022-03-16 06:00:00|SMT|1647410400|1954.542986|1954.542986|1954.542986|1954.542986
2022-03-16 07:00:00|SMT|1647414000|1968.069463|1968.069463|1968.069463|1968.069463
2022-03-16 08:00:00|SMT|1647417600|1966.44023|1966.44023|1966.44023|1966.44023
2022-03-16 09:00:00|SMT|1647421200|1988.480757|1988.480757|1988.480757|1988.480757
2022-03-16 10:00:00|SMT|1647424800|1993.032141|1993.032141|1993.032141|1993.032141
2022-03-16 11:00:00|SMT|1647428400|1986.125021|1986.125021|1986.125021|1986.125021
2022-03-16 12:00:00|SMT|1647432000|1995.982951|1995.982951|1995.982951|1995.982951
2022-03-16 13:00:00|SMT|1647435600|1982.81059|1982.81059|1982.81059|1982.81059
2022-03-16 14:00:00|SMT|1647439200|1990.622337|1990.622337|1990.622337|1990.622337
2022-03-16 15:00:00|SMT|1647442800|2010.232949|2010.232949|2010.232949|2010.232949
2022-03-16 16:00:00|SMT|1647446400|2006.560487|2006.560487|2006.560487|2006.560487
2022-03-16 17:00:00|SMT|1647450000|1995.010227|1995.010227|1995.010227|1995.010227
2022-03-16 18:00:00|SMT|1647453600|2001.021174|2001.021174|2001.021174|2001.021174
2022-03-16 19:00:00|SMT|1647457200|1987.638839|1987.638839|1987.638839|1987.638839
2022-03-16 20:00:00|SMT|1647460800|2041.208368|2041.208368|2041.208368|2041.208368
2022-03-16 21:00:00|SMT|1647464400|2057.796848|2057.796848|2057.796848|2057.796848
2022-03-16 22:00:00|SMT|1647468000|2052.37619|2052.37619|2052.37619|2052.37619
2022-03-16 23:00:00|SMT|1647471600|2039.716199|2039.716199|2039.716199|2039.716199
2022-03-17 00:00:00|SMT|1647475200|2063.524438|2063.524438|2063.524438|2063.524438
2022-03-17 01:00:00|SMT|1647478800|2058.181263|2058.181263|2058.181263|2058.181263
2022-03-17 02:00:00|SMT|1647482400|2066.662521|2066.662521|2066.662521|2066.662521
2022-03-17 03:00:00|SMT|1647486000|2068.388318|2068.388318|2068.388318|2068.388318
2022-03-17 04:00:00|SMT|1647489600|2061.818153|2061.818153|2061.818153|2061.818153
2022-03-17 05:00:00|SMT|1647493200|2069.836693|2069.836693|2069.836693|2069.836693
2022-03-17 06:00:00|SMT|1647496800|2057.587453|2057.587453|2057.587453|2057.587453
2022-03-17 07:00:00|SMT|1647500400|2049.838942|2049.838942|2049.838942|2049.838942
2022-03-17 08:00:00|SMT|1647504000|2053.781149|2053.781149|2053.781149|2053.781149
2022-03-17 09:00:00|SMT|1647507600|2062.988437|2062.988437|2062.988437|2062.988437
2022-03-17 10:00:00|SMT|1647511200|2061.677986|2061.677986|2061.677986|2061.677986
2022-03-17 11:00:00|SMT|1647514800|2062.665582|2062.665582|2062.665582|2062.665582
2022-03-17 12:00:00|SMT|1647518400|2067.171359|2067.171359|2067.171359|2067.171359
2022-03-17 13:00:00|SMT|1647522000|2089.82357|2089.82357|2089.82357|2089.82357
2022-03-17 14:00:00|SMT|1647525600|2100.931284|2100.931284|2100.931284|2100.931284
2022-03-17 15:00:00|SMT|1647529200|2084.718782|2084.718782|2084.718782|2084.718782
2022-03-17 16:00:00|SMT|1647532800|2084.379666|2084.379666|2084.379666|2084.379666
2022-03-17 17:00:00|SMT|1647536400|2081.611212|2081.611212|2081.611212|2081.611212
2022-03-17 18:00:00|SMT|1647540000|2087.869999|2087.869999|2087.869999|2087.869999
2022-03-17 19:00:00|SMT|1647543600|2087.994409|2087.994409|2087.994409|2087.994409
2022-03-17 20:00:00|SMT|1647547200|2098.638033|2098.638033|2098.638033|2098.638033
2022-03-17 21:00:00|SMT|1647550800|2082.322173|2082.322173|2082.322173|2082.322173
2022-03-17 22:00:00|SMT|1647554400|2091.461894|2091.461894|2091.461894|2091.461894
2022-03-17 23:00:00|SMT|1647558000|2091.313405|2091.313405|2091.313405|2091.313405
2022-03-18 00:00:00|SMT|1647561600|2084.387588|2084.387588|2084.387588|2084.387588
2022-03-18 01:00:00|SMT|1647565200|2056.102748|2056.102748|2056.102748|2056.102748
2022-03-18 02:00:00|SMT|1647568800|2067.03035|2067.03035|2067.03035|2067.03035
2022-03-18 03:00:00|SMT|1647572400|2060.963616|2060.963616|2060.963616|2060.963616
2022-03-18 04:00:00|SMT|1647576000|2057.521711|2057.521711|2057.521711|2057.521711
2022-03-18 05:00:00|SMT|1647579600|2060.5718|2060.5718|2060.5718|2060.5718
2022-03-18 06:00:00|SMT|1647583200|2076.51511|2076.51511|2076.51511|2076.51511
2022-03-18 07:00:00|SMT|1647586800|2073.834722|2073.834722|2073.834722|2073.834722
2022-03-18 08:00:00|SMT|1647590400|2067.981895|2067.981895|2067.981895|2067.981895
2022-03-18 09:00:00|SMT|1647594000|2072.220985|2072.220985|2072.220985|2072.220985
2022-03-18 10:00:00|SMT|1647597600|2066.439903|2066.439903|2066.439903|2066.439903
2022-03-18 11:00:00|SMT|1647601200|2064.24798|2064.24798|2064.24798|2064.24798
2022-03-18 12:00:00|SMT|1647604800|2062.83518|2062.83518|2062.83518|2062.83518
2022-03-18 13:00:00|SMT|1647608400|2068.696868|2068.696868|2068.696868|2068.696868
2022-03-18 14:00:00|SMT|1647612000|2073.956714|2073.956714|2073.956714|2073.956714
2022-03-18 15:00:00|SMT|1647615600|2092.734746|2092.734746|2092.734746|2092.734746
2022-03-18 16:00:00|SMT|1647619200|2130.861446|2130.861446|2130.861446|2130.861446
2022-03-18 17:00:00|SMT|1647622800|2156.733105|2156.733105|2156.733105|2156.733105
2022-03-18 18:00:00|SMT|1647626400|2164.658316|2164.658316|2164.658316|2164.658316
2022-03-18 19:00:00|SMT|1647630000|2163.110469|2163.110469|2163.110469|2163.110469
2022-03-18 20:00:00|SMT|1647633600|2185.521621|2185.521621|2185.521621|2185.521621
2022-03-18 21:00:00|SMT|1647637200|2174.315338|2174.315338|2174.315338|2174.315338
2022-03-18 22:00:00|SMT|1647640800|2177.126358|2177.126358|2177.126358|2177.126358
2022-03-18 23:00:00|SMT|1647644400|2163.10911|2163.10911|2163.10911|2163.10911
2022-03-19 00:00:00|SMT|1647648000|2169.60947|2169.60947|2169.60947|2169.60947
2022-03-19 01:00:00|SMT|1647651600|2192.8496|2192.8496|2192.8496|2192.8496
2022-03-19 02:00:00|SMT|1647655200|2187.6376|2187.6376|2187.6376|2187.6376
2022-03-19 03:00:00|SMT|1647658800|2184.335912|2184.335912|2184.335912|2184.335912
2022-03-19 04:00:00|SMT|1647662400|2182.091834|2182.091834|2182.091834|2182.091834
2022-03-19 05:00:00|SMT|1647666000|2182.950912|2182.950912|2182.950912|2182.950912
2022-03-19 06:00:00|SMT|1647669600|2173.258464|2173.258464|2173.258464|2173.258464
2022-03-19 07:00:00|SMT|1647673200|2176.889008|2176.889008|2176.889008|2176.889008
2022-03-19 08:00:00|SMT|1647676800|2165.106794|2165.106794|2165.106794|2165.106794
2022-03-19 09:00:00|SMT|1647680400|2174.78003|2174.78003|2174.78003|2174.78003
2022-03-19 10:00:00|SMT|1647684000|2177.756416|2177.756416|2177.756416|2177.756416
2022-03-19 11:00:00|SMT|1647687600|2175.853938|2175.853938|2175.853938|2175.853938
2022-03-19 12:00:00|SMT|1647691200|2184.836662|2184.836662|2184.836662|2184.836662
2022-03-19 13:00:00|SMT|1647694800|2205.113676|2205.113676|2205.113676|2205.113676
2022-03-19 14:00:00|SMT|1647698400|2189.704419|2189.704419|2189.704419|2189.704419
2022-03-19 15:00:00|SMT|1647702000|2205.949177|2205.949177|2205.949177|2205.949177
2022-03-19 16:00:00|SMT|1647705600|2210.905177|2210.905177|2210.905177|2210.905177
2022-03-19 17:00:00|SMT|1647709200|2216.897886|2216.897886|2216.897886|2216.897886
2022-03-19 18:00:00|SMT|1647712800|2204.930838|2204.930838|2204.930838|2204.930838
2022-03-19 19:00:00|SMT|1647716400|2208.832443|2208.832443|2208.832443|2208.832443
2022-03-19 20:00:00|SMT|1647720000|2202.351921|2202.351921|2202.351921|2202.351921
2022-03-19 21:00:00|SMT|1647723600|2205.36896|2205.36896|2205.36896|2205.36896
2022-03-19 22:00:00|SMT|1647727200|2201.052787|2201.052787|2201.052787|2201.052787
2022-03-19 23:00:00|SMT|1647730800|2189.98544|2189.98544|2189.98544|2189.98544
2022-03-20 00:00:00|SMT|1647734400|2200.449604|2200.449604|2200.449604|2200.449604
2022-03-20 01:00:00|SMT|1647738000|2188.940237|2188.940237|2188.940237|2188.940237
2022-03-20 02:00:00|SMT|1647741600|2184.086713|2184.086713|2184.086713|2184.086713
2022-03-20 03:00:00|SMT|1647745200|2177.697305|2177.697305|2177.697305|2177.697305
2022-03-20 04:00:00|SMT|1647748800|2187.05691|2187.05691|2187.05691|2187.05691
2022-03-20 05:00:00|SMT|1647752400|2178.982383|2178.982383|2178.982383|2178.982383
2022-03-20 06:00:00|SMT|1647756000|2188.083136|2188.083136|2188.083136|2188.083136
2022-03-20 07:00:00|SMT|1647759600|2184.416734|2184.416734|2184.416734|2184.416734
2022-03-20 08:00:00|SMT|1647763200|2184.991121|2184.991121|2184.991121|2184.991121
2022-03-20 09:00:00|SMT|1647766800|2183.018448|2183.018448|2183.018448|2183.018448
2022-03-20 10:00:00|SMT|1647770400|2174.440866|2174.440866|2174.440866|2174.440866
2022-03-20 11:00:00|SMT|1647774000|2173.014666|2173.014666|2173.014666|2173.014666
2022-03-20 12:00:00|SMT|1647777600|2152.459006|2152.459006|2152.459006|2152.459006
2022-03-20 13:00:00|SMT|1647781200|2156.469411|2156.469411|2156.469411|2156.469411
2022-03-20 14:00:00|SMT|1647784800|2143.923546|2143.923546|2143.923546|2143.923546
2022-03-20 15:00:00|SMT|1647788400|2136.076999|2136.076999|2136.076999|2136.076999
2022-03-20 16:00:00|SMT|1647792000|2132.838078|2132.838078|2132.838078|2132.838078
2022-03-20 17:00:00|SMT|1647795600|2129.925231|2129.925231|2129.925231|2129.925231
2022-03-20 18:00:00|SMT|1647799200|2111.731633|2111.731633|2111.731633|2111.731633
2022-03-20 19:00:00|SMT|1647802800|2125.405634|2125.405634|2125.405634|2125.405634
2022-03-20 20:00:00|SMT|1647806400|2146.43307|2146.43307|2146.43307|2146.43307
2022-03-20 21:00:00|SMT|1647810000|2141.576002|2141.576002|2141.576002|2141.576002
2022-03-20 22:00:00|SMT|1647813600|2148.750791|2148.750791|2148.750791|2148.750791
2022-03-20 23:00:00|SMT|1647817200|2146.539589|2146.539589|2146.539589|2146.539589
2022-03-21 00:00:00|SMT|1647820800|2132.894811|2132.894811|2132.894811|2132.894811
2022-03-21 01:00:00|SMT|1647824400|2140.541803|2140.541803|2140.541803|2140.541803
2022-03-21 02:00:00|SMT|1647828000|2134.165701|2134.165701|2134.165701|2134.165701
2022-03-21 03:00:00|SMT|1647831600|2118.55702|2118.55702|2118.55702|2118.55702
2022-03-21 04:00:00|SMT|1647835200|2121.159491|2121.159491|2121.159491|2121.159491
2022-03-21 05:00:00|SMT|1647838800|2124.145541|2124.145541|2124.145541|2124.145541
2022-03-21 06:00:00|SMT|1647842400|2143.583464|2143.583464|2143.583464|2143.583464
2022-03-21 07:00:00|SMT|1647846000|2137.057423|2137.057423|2137.057423|2137.057423
2022-03-21 08:00:00|SMT|1647849600|2159.820065|2159.820065|2159.820065|2159.820065
2022-03-21 09:00:00|SMT|1647853200|2154.980421|2154.980421|2154.980421|2154.980421
2022-03-21 10:00:00|SMT|1647856800|2177.703505|2177.703505|2177.703505|2177.703505
2022-03-21 11:00:00|SMT|1647860400|2177.033556|2177.033556|2177.033556|2177.033556
2022-03-21 12:00:00|SMT|1647864000|2173.087304|2173.087304|2173.087304|2173.087304
2022-03-21 13:00:00|SMT|1647867600|2176.234793|2176.234793|2176.234793|2176.234793
2022-03-21 14:00:00|SMT|1647871200|2176.110299|2176.110299|2176.110299|2176.110299
2022-03-21 15:00:00|SMT|1647874800|2176.504366|2176.504366|2176.504366|2176.504366
2022-03-21 16:00:00|SMT|1647878400|2196.836477|2196.836477|2196.836477|2196.836477
2022-03-21 17:00:00|SMT|1647882000|2163.73497|2163.73497|2163.73497|2163.73497
2022-03-21 18:00:00|SMT|1647885600|2175.429679|2175.429679|2175.429679|2175.429679
2022-03-21 19:00:00|SMT|1647889200|2165.395474|2165.395474|2165.395474|2165.395474
2022-03-21 20:00:00|SMT|1647892800|2174.102594|2174.102594|2174.102594|2174.102594
2022-03-21 21:00:00|SMT|1647896400|2168.53151|2168.53151|2168.53151|2168.53151
2022-03-21 22:00:00|SMT|1647900000|2176.498994|2176.498994|2176.498994|2176.498994
2022-03-21 23:00:00|SMT|1647903600|2168.243463|2168.243463|2168.243463|2168.243463
2022-03-22 00:00:00|SMT|1647907200|2160.634968|2160.634968|2160.634968|2160.634968
2022-03-22 01:00:00|SMT|1647910800|2167.558979|2167.558979|2167.558979|2167.558979
2022-03-22 02:00:00|SMT|1647914400|2162.962129|2162.962129|2162.962129|2162.962129
2022-03-22 03:00:00|SMT|1647918000|2208.606047|2208.606047|2208.606047|2208.606047
2022-03-22 04:00:00|SMT|1647921600|2234.406513|2234.406513|2234.406513|2234.406513
2022-03-22 05:00:00|SMT|1647925200|2255.372678|2255.372678|2255.372678|2255.372678
2022-03-22 06:00:00|SMT|1647928800|2246.136001|2246.136001|2246.136001|2246.136001
2022-03-22 07:00:00|SMT|1647932400|2224.205315|2224.205315|2224.205315|2224.205315
2022-03-22 08:00:00|SMT|1647936000|2232.940736|2232.940736|2232.940736|2232.940736
2022-03-22 09:00:00|SMT|1647939600|2245.653774|2245.653774|2245.653774|2245.653774
2022-03-22 10:00:00|SMT|1647943200|2241.240312|2241.240312|2241.240312|2241.240312
2022-03-22 11:00:00|SMT|1647946800|2252.574104|2252.574104|2252.574104|2252.574104
2022-03-22 12:00:00|SMT|1647950400|2255.920529|2255.920529|2255.920529|2255.920529
2022-03-22 13:00:00|SMT|1647954000|2246.580746|2246.580746|2246.580746|2246.580746
2022-03-22 14:00:00|SMT|1647957600|2245.13885|2245.13885|2245.13885|2245.13885
2022-03-22 15:00:00|SMT|1647961200|2250.469935|2250.469935|2250.469935|2250.469935
2022-03-22 16:00:00|SMT|1647964800|2244.896505|2244.896505|2244.896505|2244.896505
2022-03-22 17:00:00|SMT|1647968400|2240.209488|2240.209488|2240.209488|2240.209488
2022-03-22 18:00:00|SMT|1647972000|2248.4158|2248.4158|2248.4158|2248.4158
2022-03-22 19:00:00|SMT|1647975600|2243.68895|2243.68895|2243.68895|2243.68895
2022-03-22 20:00:00|SMT|1647979200|2230.789924|2230.789924|2230.789924|2230.789924
2022-03-22 21:00:00|SMT|1647982800|2244.340097|2244.340097|2244.340097|2244.340097
2022-03-22 22:00:00|SMT|1647986400|2255.731226|2255.731226|2255.731226|2255.731226
2022-03-22 23:00:00|SMT|1647990000|2245.832283|2245.832283|2245.832283|2245.832283
2022-03-23 00:00:00|SMT|1647993600|2226.872361|2226.872361|2226.872361|2226.872361
2022-03-23 01:00:00|SMT|1647997200|2229.09439|2229.09439|2229.09439|2229.09439
2022-03-23 02:00:00|SMT|1648000800|2219.59437|2219.59437|2219.59437|2219.59437
2022-03-23 03:00:00|SMT|1648004400|2232.779619|2232.779619|2232.779619|2232.779619
2022-03-23 04:00:00|SMT|1648008000|2211.240398|2211.240398|2211.240398|2211.240398
2022-03-23 05:00:00|SMT|1648011600|2206.383611|2206.383611|2206.383611|2206.383611
2022-03-23 06:00:00|SMT|1648015200|2216.186552|2216.186552|2216.186552|2216.186552
2022-03-23 07:00:00|SMT|1648018800|2224.665891|2224.665891|2224.665891|2224.665891
2022-03-23 08:00:00|SMT|1648022400|2218.060157|2218.060157|2218.060157|2218.060157
2022-03-23 09:00:00|SMT|1648026000|2223.087346|2223.087346|2223.087346|2223.087346
2022-03-23 10:00:00|SMT|1648029600|2220.994533|2220.994533|2220.994533|2220.994533
2022-03-23 11:00:00|SMT|1648033200|2228.955696|2228.955696|2228.955696|2228.955696
2022-03-23 12:00:00|SMT|1648036800|2220.765837|2220.765837|2220.765837|2220.765837
2022-03-23 13:00:00|SMT|1648040400|2234.513597|2234.513597|2234.513597|2234.513597
2022-03-23 14:00:00|SMT|1648044000|2235.190682|2235.190682|2235.190682|2235.190682
2022-03-23 15:00:00|SMT|1648047600|2272.536847|2272.536847|2272.536847|2272.536847
2022-03-23 16:00:00|SMT|1648051200|2293.227255|2293.227255|2293.227255|2293.227255
2022-03-23 17:00:00|SMT|1648054800|2281.955382|2281.955382|2281.955382|2281.955382
2022-03-23 18:00:00|SMT|1648058400|2246.647484|2246.647484|2246.647484|2246.647484
2022-03-23 19:00:00|SMT|1648062000|2236.522792|2236.522792|2236.522792|2236.522792
2022-03-23 20:00:00|SMT|1648065600|2242.39601|2242.39601|2242.39601|2242.39601
2022-03-23 21:00:00|SMT|1648069200|2257.479719|2257.479719|2257.479719|2257.479719
2022-03-23 22:00:00|SMT|1648072800|2268.299951|2268.299951|2268.299951|2268.299951
2022-03-23 23:00:00|SMT|1648076400|2274.21917|2274.21917|2274.21917|2274.21917
2022-03-24 00:00:00|SMT|1648080000|2297.399648|2297.399648|2297.399648|2297.399648
2022-03-24 01:00:00|SMT|1648083600|2302.268905|2302.268905|2302.268905|2302.268905
2022-03-24 02:00:00|SMT|1648087200|2286.673184|2286.673184|2286.673184|2286.673184
2022-03-24 03:00:00|SMT|1648090800|2293.559121|2293.559121|2293.559121|2293.559121
2022-03-24 04:00:00|SMT|1648094400|2277.091874|2277.091874|2277.091874|2277.091874
2022-03-24 05:00:00|SMT|1648098000|2287.335668|2287.335668|2287.335668|2287.335668
2022-03-24 06:00:00|SMT|1648101600|2303.249393|2303.249393|2303.249393|2303.249393
2022-03-24 07:00:00|SMT|1648105200|2311.686631|2311.686631|2311.686631|2311.686631
2022-03-24 08:00:00|SMT|1648108800|2306.047364|2306.047364|2306.047364|2306.047364
2022-03-24 09:00:00|SMT|1648112400|2312.478674|2312.478674|2312.478674|2312.478674
2022-03-24 10:00:00|SMT|1648116000|2310.518251|2310.518251|2310.518251|2310.518251
2022-03-24 11:00:00|SMT|1648119600|2318.629555|2318.629555|2318.629555|2318.629555
2022-03-24 12:00:00|SMT|1648123200|2312.942722|2312.942722|2312.942722|2312.942722
2022-03-24 13:00:00|SMT|1648126800|2291.744191|2291.744191|2291.744191|2291.744191
2022-03-24 14:00:00|SMT|1648130400|2306.628802|2306.628802|2306.628802|2306.628802
2022-03-24 15:00:00|SMT|1648134000|2339.153953|2339.153953|2339.153953|2339.153953
2022-03-24 16:00:00|SMT|1648137600|2362.717386|2362.717386|2362.717386|2362.717386
2022-03-24 17:00:00|SMT|1648141200|2363.921483|2363.921483|2363.921483|2363.921483
2022-03-24 18:00:00|SMT|1648144800|2352.475739|2352.475739|2352.475739|2352.475739
2022-03-24 19:00:00|SMT|1648148400|2364.108282|2364.108282|2364.108282|2364.108282
2022-03-24 20:00:00|SMT|1648152000|2365.106532|2365.106532|2365.106532|2365.106532
2022-03-24 21:00:00|SMT|1648155600|2360.421159|2360.421159|2360.421159|2360.421159
2022-03-24 22:00:00|SMT|1648159200|2363.012534|2363.012534|2363.012534|2363.012534
2022-03-24 23:00:00|SMT|1648162800|2361.777987|2361.777987|2361.777987|2361.777987
2022-03-25 00:00:00|SMT|1648166400|2360.633216|2360.633216|2360.633216|2360.633216
2022-03-25 01:00:00|SMT|1648170000|2350.967627|2350.967627|2350.967627|2350.967627
2022-03-25 02:00:00|SMT|1648173600|2367.497546|2367.497546|2367.497546|2367.497546
2022-03-25 03:00:00|SMT|1648177200|2365.490723|2365.490723|2365.490723|2365.490723
2022-03-25 04:00:00|SMT|1648180800|2374.368073|2374.368073|2374.368073|2374.368073
2022-03-25 05:00:00|SMT|1648184400|2385.085471|2385.085471|2385.085471|2385.085471
2022-03-25 06:00:00|SMT|1648188000|2371.924533|2371.924533|2371.924533|2371.924533
2022-03-25 07:00:00|SMT|1648191600|2379.125075|2379.125075|2379.125075|2379.125075
2022-03-25 08:00:00|SMT|1648195200|2366.562724|2366.562724|2366.562724|2366.562724
2022-03-25 09:00:00|SMT|1648198800|2364.108193|2364.108193|2364.108193|2364.108193
2022-03-25 10:00:00|SMT|1648202400|2371.406888|2371.406888|2371.406888|2371.406888
2022-03-25 11:00:00|SMT|1648206000|2377.405145|2377.405145|2377.405145|2377.405145
2022-03-25 12:00:00|SMT|1648209600|2395.115539|2395.115539|2395.115539|2395.115539
2022-03-25 13:00:00|SMT|1648213200|2402.596854|2402.596854|2402.596854|2402.596854
2022-03-25 14:00:00|SMT|1648216800|2397.469682|2397.469682|2397.469682|2397.469682
2022-03-25 15:00:00|SMT|1648220400|2391.594246|2391.594246|2391.594246|2391.594246
2022-03-25 16:00:00|SMT|1648224000|2348.607789|2348.607789|2348.607789|2348.607789
2022-03-25 17:00:00|SMT|1648227600|2324.820836|2324.820836|2324.820836|2324.820836
2022-03-25 18:00:00|SMT|1648231200|2329.73139|2329.73139|2329.73139|2329.73139
2022-03-25 19:00:00|SMT|1648234800|2347.128884|2347.128884|2347.128884|2347.128884
2022-03-25 20:00:00|SMT|1648238400|2340.880836|2340.880836|2340.880836|2340.880836
2022-03-25 21:00:00|SMT|1648242000|2350.95135|2350.95135|2350.95135|2350.95135
2022-03-25 22:00:00|SMT|1648245600|2347.838634|2347.838634|2347.838634|2347.838634
2022-03-25 23:00:00|SMT|1648249200|2328.88163|2328.88163|2328.88163|2328.88163
2022-03-26 00:00:00|SMT|1648252800|2333.406204|2333.406204|2333.406204|2333.406204
2022-03-26 01:00:00|SMT|1648256400|2322.995707|2322.995707|2322.995707|2322.995707
2022-03-26 02:00:00|SMT|1648260000|2334.559695|2334.559695|2334.559695|2334.559695
2022-03-26 03:00:00|SMT|1648263600|2331.888184|2331.888184|2331.888184|2331.888184
2022-03-26 04:00:00|SMT|1648267200|2341.523657|2341.523657|2341.523657|2341.523657
2022-03-26 05:00:00|SMT|1648270800|2349.556137|2349.556137|2349.556137|2349.556137
2022-03-26 06:00:00|SMT|1648274400|2360.058869|2360.058869|2360.058869|2360.058869
2022-03-26 07:00:00|SMT|1648278000|2357.584149|2357.584149|2357.584149|2357.584149
2022-03-26 08:00:00|SMT|1648281600|2370.245467|2370.245467|2370.245467|2370.245467
2022-03-26 09:00:00|SMT|1648285200|2365.48307|2365.48307|2365.48307|2365.48307
2022-03-26 10:00:00|SMT|1648288800|2363.126375|2363.126375|2363.126375|2363.126375
2022-03-26 11:00:00|SMT|1648292400|2360.596565|2360.596565|2360.596565|2360.596565
2022-03-26 12:00:00|SMT|1648296000|2360.645614|2360.645614|2360.645614|2360.645614
2022-03-26 13:00:00|SMT|1648299600|2360.870983|2360.870983|2360.870983|2360.870983
2022-03-26 14:00:00|SMT|1648303200|2353.478878|2353.478878|2353.478878|2353.478878
2022-03-26 15:00:00|SMT|1648306800|2355.376545|2355.376545|2355.376545|2355.376545
2022-03-26 16:00:00|SMT|1648310400|2359.708188|2359.708188|2359.708188|2359.708188
2022-03-26 17:00:00|SMT|1648314000|2368.040222|2368.040222|2368.040222|2368.040222
2022-03-26 18:00:00|SMT|1648317600|2363.176408|2363.176408|2363.176408|2363.176408
2022-03-26 19:00:00|SMT|1648321200|2368.605145|2368.605145|2368.605145|2368.605145
2022-03-26 20:00:00|SMT|1648324800|2365.555938|2365.555938|2365.555938|2365.555938
2022-03-26 21:00:00|SMT|1648328400|2377.350499|2377.350499|2377.350499|2377.350499
2022-03-26 22:00:00|SMT|1648332000|2375.78228|2375.78228|2375.78228|2375.78228
2022-03-26 23:00:00|SMT|1648335600|2371.206418|2371.206418|2371.206418|2371.206418
2022-03-27 00:00:00|SMT|1648339200|2381.204397|2381.204397|2381.204397|2381.204397
2022-03-27 01:00:00|SMT|1648342800|2386.557247|2386.557247|2386.557247|2386.557247
2022-03-27 02:00:00|SMT|1648346400|2387.139017|2387.139017|2387.139017|2387.139017
2022-03-27 03:00:00|SMT|1648350000|2389.514162|2389.514162|2389.514162|2389.514162
2022-03-27 04:00:00|SMT|1648353600|2380.449106|2380.449106|2380.449106|2380.449106
2022-03-27 05:00:00|SMT|1648357200|2377.445287|2377.445287|2377.445287|2377.445287
2022-03-27 06:00:00|SMT|1648360800|2378.794399|2378.794399|2378.794399|2378.794399
2022-03-27 07:00:00|SMT|1648364400|2385.5625|2385.5625|2385.5625|2385.5625
2022-03-27 08:00:00|SMT|1648368000|2389.905419|2389.905419|2389.905419|2389.905419
2022-03-27 09:00:00|SMT|1648371600|2378.883647|2378.883647|2378.883647|2378.883647
2022-03-27 10:00:00|SMT|1648375200|2377.349546|2377.349546|2377.349546|2377.349546
2022-03-27 11:00:00|SMT|1648378800|2380.680096|2380.680096|2380.680096|2380.680096
2022-03-27 12:00:00|SMT|1648382400|2377.355391|2377.355391|2377.355391|2377.355391
2022-03-27 13:00:00|SMT|1648386000|2357.562054|2357.562054|2357.562054|2357.562054
2022-03-27 14:00:00|SMT|1648389600|2375.194846|2375.194846|2375.194846|2375.194846
2022-03-27 15:00:00|SMT|1648393200|2378.36254|2378.36254|2378.36254|2378.36254
2022-03-27 16:00:00|SMT|1648396800|2397.603566|2397.603566|2397.603566|2397.603566
2022-03-27 17:00:00|SMT|1648400400|2404.384545|2404.384545|2404.384545|2404.384545
2022-03-27 18:00:00|SMT|1648404000|2402.841954|2402.841954|2402.841954|2402.841954
2022-03-27 19:00:00|SMT|1648407600|2402.830481|2402.830481|2402.830481|2402.830481
2022-03-27 20:00:00|SMT|1648411200|2401.934175|2401.934175|2401.934175|2401.934175
2022-03-27 21:00:00|SMT|1648414800|2445.132764|2445.132764|2445.132764|2445.132764
2022-03-27 22:00:00|SMT|1648418400|2473.215288|2473.215288|2473.215288|2473.215288
2022-03-27 23:00:00|SMT|1648422000|2469.949257|2469.949257|2469.949257|2469.949257
2022-03-28 00:00:00|SMT|1648425600|2494.6989|2494.6989|2494.6989|2494.6989
2022-03-28 01:00:00|SMT|1648429200|2490.530504|2490.530504|2490.530504|2490.530504
2022-03-28 02:00:00|SMT|1648432800|2487.276261|2487.276261|2487.276261|2487.276261
2022-03-28 03:00:00|SMT|1648436400|2499.273862|2499.273862|2499.273862|2499.273862
2022-03-28 04:00:00|SMT|1648440000|2508.656483|2508.656483|2508.656483|2508.656483
2022-03-28 05:00:00|SMT|1648443600|2512.04847|2512.04847|2512.04847|2512.04847
2022-03-28 06:00:00|SMT|1648447200|2527.222605|2527.222605|2527.222605|2527.222605
2022-03-28 07:00:00|SMT|1648450800|2513.210865|2513.210865|2513.210865|2513.210865
2022-03-28 08:00:00|SMT|1648454400|2516.528823|2516.528823|2516.528823|2516.528823
2022-03-28 09:00:00|SMT|1648458000|2517.556331|2517.556331|2517.556331|2517.556331
2022-03-28 10:00:00|SMT|1648461600|2529.297821|2529.297821|2529.297821|2529.297821
2022-03-28 11:00:00|SMT|1648465200|2536.58815|2536.58815|2536.58815|2536.58815
2022-03-28 12:00:00|SMT|1648468800|2534.904377|2534.904377|2534.904377|2534.904377
2022-03-28 13:00:00|SMT|1648472400|2534.986982|2534.986982|2534.986982|2534.986982
2022-03-28 14:00:00|SMT|1648476000|2566.974867|2566.974867|2566.974867|2566.974867
2022-03-28 15:00:00|SMT|1648479600|2572.878361|2572.878361|2572.878361|2572.878361
2022-03-28 16:00:00|SMT|1648483200|2544.75323|2544.75323|2544.75323|2544.75323
2022-03-28 17:00:00|SMT|1648486800|2548.269758|2548.269758|2548.269758|2548.269758
2022-03-28 18:00:00|SMT|1648490400|2564.699191|2564.699191|2564.699191|2564.699191
2022-03-28 19:00:00|SMT|1648494000|2587.463687|2587.463687|2587.463687|2587.463687
2022-03-28 20:00:00|SMT|1648497600|2578.690682|2578.690682|2578.690682|2578.690682
2022-03-28 21:00:00|SMT|1648501200|2587.5196|2587.5196|2587.5196|2587.5196
2022-03-28 22:00:00|SMT|1648504800|2552.790048|2552.790048|2552.790048|2552.790048
2022-03-28 23:00:00|SMT|1648508400|2541.564583|2541.564583|2541.564583|2541.564583
2022-03-29 00:00:00|SMT|1648512000|2504.091091|2504.091091|2504.091091|2504.091091
2022-03-29 01:00:00|SMT|1648515600|2535.421562|2535.421562|2535.421562|2535.421562
2022-03-29 02:00:00|SMT|1648519200|2556.669144|2556.669144|2556.669144|2556.669144
2022-03-29 03:00:00|SMT|1648522800|2547.161381|2547.161381|2547.161381|2547.161381
2022-03-29 04:00:00|SMT|1648526400|2544.65576|2544.65576|2544.65576|2544.65576
2022-03-29 05:00:00|SMT|1648530000|2566.396251|2566.396251|2566.396251|2566.396251
2022-03-29 06:00:00|SMT|1648533600|2577.737064|2577.737064|2577.737064|2577.737064
2022-03-29 07:00:00|SMT|1648537200|2580.346022|2580.346022|2580.346022|2580.346022
2022-03-29 08:00:00|SMT|1648540800|2560.277303|2560.277303|2560.277303|2560.277303
2022-03-29 09:00:00|SMT|1648544400|2581.599979|2581.599979|2581.599979|2581.599979
2022-03-29 10:00:00|SMT|1648548000|2588.373801|2588.373801|2588.373801|2588.373801
2022-03-29 11:00:00|SMT|1648551600|2593.958696|2593.958696|2593.958696|2593.958696
2022-03-29 12:00:00|SMT|1648555200|2617.859394|2617.859394|2617.859394|2617.859394
2022-03-29 13:00:00|SMT|1648558800|2621.902134|2621.902134|2621.902134|2621.902134
2022-03-29 14:00:00|SMT|1648562400|2606.108283|2606.108283|2606.108283|2606.108283
2022-03-29 15:00:00|SMT|1648566000|2610.620755|2610.620755|2610.620755|2610.620755
2022-03-29 16:00:00|SMT|1648569600|2570.530425|2570.530425|2570.530425|2570.530425
2022-03-29 17:00:00|SMT|1648573200|2579.733418|2579.733418|2579.733418|2579.733418
2022-03-29 18:00:00|SMT|1648576800|2565.196206|2565.196206|2565.196206|2565.196206
2022-03-29 19:00:00|SMT|1648580400|2575.839534|2575.839534|2575.839534|2575.839534
2022-03-29 20:00:00|SMT|1648584000|2589.194992|2589.194992|2589.194992|2589.194992
2022-03-29 21:00:00|SMT|1648587600|2567.022288|2567.022288|2567.022288|2567.022288
2022-03-29 22:00:00|SMT|1648591200|2548.07503|2548.07503|2548.07503|2548.07503
2022-03-29 23:00:00|SMT|1648594800|2555.067534|2555.067534|2555.067534|2555.067534
2022-03-30 00:00:00|SMT|1648598400|2570.312726|2570.312726|2570.312726|2570.312726
2022-03-30 01:00:00|SMT|1648602000|2550.15978|2550.15978|2550.15978|2550.15978
2022-03-30 02:00:00|SMT|1648605600|2525.164286|2525.164286|2525.164286|2525.164286
2022-03-30 03:00:00|SMT|1648609200|2548.089183|2548.089183|2548.089183|2548.089183
2022-03-30 04:00:00|SMT|1648612800|2561.939147|2561.939147|2561.939147|2561.939147
2022-03-30 05:00:00|SMT|1648616400|2551.760926|2551.760926|2551.760926|2551.760926
2022-03-30 06:00:00|SMT|1648620000|2579.752644|2579.752644|2579.752644|2579.752644
2022-03-30 07:00:00|SMT|1648623600|2581.431426|2581.431426|2581.431426|2581.431426
2022-03-30 08:00:00|SMT|1648627200|2584.410768|2584.410768|2584.410768|2584.410768
2022-03-30 09:00:00|SMT|1648630800|2582.130523|2582.130523|2582.130523|2582.130523
2022-03-30 10:00:00|SMT|1648634400|2567.41309|2567.41309|2567.41309|2567.41309
2022-03-30 11:00:00|SMT|1648638000|2576.031063|2576.031063|2576.031063|2576.031063
2022-03-30 12:00:00|SMT|1648641600|2583.107631|2583.107631|2583.107631|2583.107631
2022-03-30 13:00:00|SMT|1648645200|2583.708552|2583.708552|2583.708552|2583.708552
2022-03-30 14:00:00|SMT|1648648800|2558.398531|2558.398531|2558.398531|2558.398531
2022-03-30 15:00:00|SMT|1648652400|2566.827255|2566.827255|2566.827255|2566.827255
2022-03-30 16:00:00|SMT|1648656000|2583.333814|2583.333814|2583.333814|2583.333814
2022-03-30 17:00:00|SMT|1648659600|2598.048232|2598.048232|2598.048232|2598.048232
2022-03-30 18:00:00|SMT|1648663200|2629.574195|2629.574195|2629.574195|2629.574195
2022-03-30 19:00:00|SMT|1648666800|2595.439563|2595.439563|2595.439563|2595.439563
2022-03-30 20:00:00|SMT|1648670400|2589.14423|2589.14423|2589.14423|2589.14423
2022-03-30 21:00:00|SMT|1648674000|2602.531859|2602.531859|2602.531859|2602.531859
2022-03-30 22:00:00|SMT|1648677600|2584.787254|2584.787254|2584.787254|2584.787254
2022-03-30 23:00:00|SMT|1648681200|2586.120827|2586.120827|2586.120827|2586.120827
2022-03-31 00:00:00|SMT|1648684800|2583.844677|2583.844677|2583.844677|2583.844677
2022-03-31 01:00:00|SMT|1648688400|2598.790209|2598.790209|2598.790209|2598.790209
2022-03-31 02:00:00|SMT|1648692000|2625.750874|2625.750874|2625.750874|2625.750874
2022-03-31 03:00:00|SMT|1648695600|2608.660458|2608.660458|2608.660458|2608.660458
2022-03-31 04:00:00|SMT|1648699200|2600.678226|2600.678226|2600.678226|2600.678226
2022-03-31 05:00:00|SMT|1648702800|2597.70165|2597.70165|2597.70165|2597.70165
2022-03-31 06:00:00|SMT|1648706400|2605.126388|2605.126388|2605.126388|2605.126388
2022-03-31 07:00:00|SMT|1648710000|2610.010458|2610.010458|2610.010458|2610.010458
2022-03-31 08:00:00|SMT|1648713600|2614.222494|2614.222494|2614.222494|2614.222494
2022-03-31 09:00:00|SMT|1648717200|2618.267199|2618.267199|2618.267199|2618.267199
2022-03-31 10:00:00|SMT|1648720800|2627.55909|2627.55909|2627.55909|2627.55909
2022-03-31 11:00:00|SMT|1648724400|2632.387985|2632.387985|2632.387985|2632.387985
2022-03-31 12:00:00|SMT|1648728000|2624.192218|2624.192218|2624.192218|2624.192218
2022-03-31 13:00:00|SMT|1648731600|2638.485017|2638.485017|2638.485017|2638.485017
2022-03-31 14:00:00|SMT|1648735200|2597.817708|2597.817708|2597.817708|2597.817708
2022-03-31 15:00:00|SMT|1648738800|2601.636628|2601.636628|2601.636628|2601.636628
2022-03-31 16:00:00|SMT|1648742400|2567.677117|2567.677117|2567.677117|2567.677117
2022-03-31 17:00:00|SMT|1648746000|2508.083624|2508.083624|2508.083624|2508.083624
2022-03-31 18:00:00|SMT|1648749600|2525.570785|2525.570785|2525.570785|2525.570785
2022-03-31 19:00:00|SMT|1648753200|2537.368177|2537.368177|2537.368177|2537.368177
2022-03-31 20:00:00|SMT|1648756800|2518.306019|2518.306019|2518.306019|2518.306019
2022-03-31 21:00:00|SMT|1648760400|2529.137544|2529.137544|2529.137544|2529.137544
2022-03-31 22:00:00|SMT|1648764000|2525.220599|2525.220599|2525.220599|2525.220599
2022-03-31 23:00:00|SMT|1648767600|2527.964048|2527.964048|2527.964048|2527.964048
2022-04-01 00:00:00|SMT|1648771200|2516.125365|2516.125365|2516.125365|2516.125365
2022-04-01 01:00:00|SMT|1648774800|2533.007683|2533.007683|2533.007683|2533.007683
2022-04-01 02:00:00|SMT|1648778400|2495.436344|2495.436344|2495.436344|2495.436344
2022-04-01 03:00:00|SMT|1648782000|2456.626567|2456.626567|2456.626567|2456.626567
2022-04-01 04:00:00|SMT|1648785600|2482.099736|2482.099736|2482.099736|2482.099736
2022-04-01 05:00:00|SMT|1648789200|2483.751078|2483.751078|2483.751078|2483.751078
2022-04-01 06:00:00|SMT|1648792800|2484.72444|2484.72444|2484.72444|2484.72444
2022-04-01 07:00:00|SMT|1648796400|2501.793047|2501.793047|2501.793047|2501.793047
2022-04-01 08:00:00|SMT|1648800000|2521.952789|2521.952789|2521.952789|2521.952789
2022-04-01 09:00:00|SMT|1648803600|2518.96034|2518.96034|2518.96034|2518.96034
2022-04-01 10:00:00|SMT|1648807200|2511.624169|2511.624169|2511.624169|2511.624169
2022-04-01 11:00:00|SMT|1648810800|2519.815909|2519.815909|2519.815909|2519.815909
2022-04-01 12:00:00|SMT|1648814400|2513.498985|2513.498985|2513.498985|2513.498985
2022-04-01 13:00:00|SMT|1648818000|2529.015364|2529.015364|2529.015364|2529.015364
2022-04-01 14:00:00|SMT|1648821600|2557.699128|2557.699128|2557.699128|2557.699128
2022-04-01 15:00:00|SMT|1648825200|2613.243389|2613.243389|2613.243389|2613.243389
2022-04-01 16:00:00|SMT|1648828800|2620.69049|2620.69049|2620.69049|2620.69049
2022-04-01 17:00:00|SMT|1648832400|2607.521002|2607.521002|2607.521002|2607.521002
2022-04-01 18:00:00|SMT|1648836000|2647.993802|2647.993802|2647.993802|2647.993802
2022-04-01 19:00:00|SMT|1648839600|2645.366094|2645.366094|2645.366094|2645.366094
2022-04-01 20:00:00|SMT|1648843200|2653.04927|2653.04927|2653.04927|2653.04927
2022-04-01 21:00:00|SMT|1648846800|2630.617831|2630.617831|2630.617831|2630.617831
2022-04-01 22:00:00|SMT|1648850400|2642.301634|2642.301634|2642.301634|2642.301634
2022-04-01 23:00:00|SMT|1648854000|2637.820399|2637.820399|2637.820399|2637.820399
2022-04-02 00:00:00|SMT|1648857600|2637.469732|2637.469732|2637.469732|2637.469732
2022-04-02 01:00:00|SMT|1648861200|2680.770428|2680.770428|2680.770428|2680.770428
2022-04-02 02:00:00|SMT|1648864800|2662.910676|2662.910676|2662.910676|2662.910676
2022-04-02 03:00:00|SMT|1648868400|2652.537775|2652.537775|2652.537775|2652.537775
2022-04-02 04:00:00|SMT|1648872000|2656.497651|2656.497651|2656.497651|2656.497651
2022-04-02 05:00:00|SMT|1648875600|2663.363761|2663.363761|2663.363761|2663.363761
2022-04-02 06:00:00|SMT|1648879200|2664.750314|2664.750314|2664.750314|2664.750314
2022-04-02 07:00:00|SMT|1648882800|2674.452046|2674.452046|2674.452046|2674.452046
2022-04-02 08:00:00|SMT|1648886400|2671.048749|2671.048749|2671.048749|2671.048749
2022-04-02 09:00:00|SMT|1648890000|2667.851483|2667.851483|2667.851483|2667.851483
2022-04-02 10:00:00|SMT|1648893600|2680.936449|2680.936449|2680.936449|2680.936449
2022-04-02 11:00:00|SMT|1648897200|2683.483819|2683.483819|2683.483819|2683.483819
2022-04-02 12:00:00|SMT|1648900800|2679.958048|2679.958048|2679.958048|2679.958048
2022-04-02 13:00:00|SMT|1648904400|2695.089765|2695.089765|2695.089765|2695.089765
2022-04-02 14:00:00|SMT|1648908000|2695.571355|2695.571355|2695.571355|2695.571355
2022-04-02 15:00:00|SMT|1648911600|2681.321065|2681.321065|2681.321065|2681.321065
2022-04-02 16:00:00|SMT|1648915200|2650.532507|2650.532507|2650.532507|2650.532507
2022-04-02 17:00:00|SMT|1648918800|2666.873817|2666.873817|2666.873817|2666.873817
2022-04-02 18:00:00|SMT|1648922400|2667.27567|2667.27567|2667.27567|2667.27567
2022-04-02 19:00:00|SMT|1648926000|2635.857233|2635.857233|2635.857233|2635.857233
2022-04-02 20:00:00|SMT|1648929600|2652.670494|2652.670494|2652.670494|2652.670494
2022-04-02 21:00:00|SMT|1648933200|2657.801183|2657.801183|2657.801183|2657.801183
2022-04-02 22:00:00|SMT|1648936800|2661.630992|2661.630992|2661.630992|2661.630992
2022-04-02 23:00:00|SMT|1648940400|2649.229449|2649.229449|2649.229449|2649.229449
2022-04-03 00:00:00|SMT|1648944000|2624.85077|2624.85077|2624.85077|2624.85077
2022-04-03 01:00:00|SMT|1648947600|2645.03882|2645.03882|2645.03882|2645.03882
2022-04-03 02:00:00|SMT|1648951200|2623.672768|2623.672768|2623.672768|2623.672768
2022-04-03 03:00:00|SMT|1648954800|2619.963258|2619.963258|2619.963258|2619.963258
2022-04-03 04:00:00|SMT|1648958400|2641.44118|2641.44118|2641.44118|2641.44118
2022-04-03 05:00:00|SMT|1648962000|2661.092719|2661.092719|2661.092719|2661.092719
2022-04-03 06:00:00|SMT|1648965600|2666.41999|2666.41999|2666.41999|2666.41999
2022-04-03 07:00:00|SMT|1648969200|2687.260034|2687.260034|2687.260034|2687.260034
2022-04-03 08:00:00|SMT|1648972800|2676.05273|2676.05273|2676.05273|2676.05273
2022-04-03 09:00:00|SMT|1648976400|2663.315502|2663.315502|2663.315502|2663.315502
2022-04-03 10:00:00|SMT|1648980000|2680.866771|2680.866771|2680.866771|2680.866771
2022-04-03 11:00:00|SMT|1648983600|2672.344457|2672.344457|2672.344457|2672.344457
2022-04-03 12:00:00|SMT|1648987200|2672.189004|2672.189004|2672.189004|2672.189004
2022-04-03 13:00:00|SMT|1648990800|2674.982999|2674.982999|2674.982999|2674.982999
2022-04-03 14:00:00|SMT|1648994400|2676.755037|2676.755037|2676.755037|2676.755037
2022-04-03 15:00:00|SMT|1648998000|2682.654747|2682.654747|2682.654747|2682.654747
2022-04-03 16:00:00|SMT|1649001600|2674.979054|2674.979054|2674.979054|2674.979054
2022-04-03 17:00:00|SMT|1649005200|2663.740674|2663.740674|2663.740674|2663.740674
2022-04-03 18:00:00|SMT|1649008800|2664.950743|2664.950743|2664.950743|2664.950743
2022-04-03 19:00:00|SMT|1649012400|2676.945472|2676.945472|2676.945472|2676.945472
2022-04-03 20:00:00|SMT|1649016000|2661.757225|2661.757225|2661.757225|2661.757225
2022-04-03 21:00:00|SMT|1649019600|2662.770483|2662.770483|2662.770483|2662.770483
2022-04-03 22:00:00|SMT|1649023200|2690.17642|2690.17642|2690.17642|2690.17642
2022-04-03 23:00:00|SMT|1649026800|2701.578119|2701.578119|2701.578119|2701.578119
2022-04-04 00:00:00|SMT|1649030400|2688.805791|2688.805791|2688.805791|2688.805791
2022-04-04 01:00:00|SMT|1649034000|2650.572147|2650.572147|2650.572147|2650.572147
2022-04-04 02:00:00|SMT|1649037600|2665.026332|2665.026332|2665.026332|2665.026332
2022-04-04 03:00:00|SMT|1649041200|2675.280291|2675.280291|2675.280291|2675.280291
2022-04-04 04:00:00|SMT|1649044800|2661.034385|2661.034385|2661.034385|2661.034385
2022-04-04 05:00:00|SMT|1649048400|2665.118022|2665.118022|2665.118022|2665.118022
2022-04-04 06:00:00|SMT|1649052000|2676.033954|2676.033954|2676.033954|2676.033954
2022-04-04 07:00:00|SMT|1649055600|2677.873568|2677.873568|2677.873568|2677.873568
2022-04-04 08:00:00|SMT|1649059200|2679.562985|2679.562985|2679.562985|2679.562985
2022-04-04 09:00:00|SMT|1649062800|2670.931989|2670.931989|2670.931989|2670.931989
2022-04-04 10:00:00|SMT|1649066400|2648.084701|2648.084701|2648.084701|2648.084701
2022-04-04 11:00:00|SMT|1649070000|2636.358948|2636.358948|2636.358948|2636.358948
2022-04-04 12:00:00|SMT|1649073600|2655.102534|2655.102534|2655.102534|2655.102534
2022-04-04 13:00:00|SMT|1649077200|2638.942994|2638.942994|2638.942994|2638.942994
2022-04-04 14:00:00|SMT|1649080800|2649.498611|2649.498611|2649.498611|2649.498611
2022-04-04 15:00:00|SMT|1649084400|2623.50497|2623.50497|2623.50497|2623.50497
2022-04-04 16:00:00|SMT|1649088000|2600.016926|2600.016926|2600.016926|2600.016926
2022-04-04 17:00:00|SMT|1649091600|2615.851417|2615.851417|2615.851417|2615.851417
2022-04-04 18:00:00|SMT|1649095200|2595.577245|2595.577245|2595.577245|2595.577245
2022-04-04 19:00:00|SMT|1649098800|2614.657569|2614.657569|2614.657569|2614.657569
2022-04-04 20:00:00|SMT|1649102400|2641.511222|2641.511222|2641.511222|2641.511222
2022-04-04 21:00:00|SMT|1649106000|2653.366384|2653.366384|2653.366384|2653.366384
2022-04-04 22:00:00|SMT|1649109600|2657.209529|2657.209529|2657.209529|2657.209529
2022-04-04 23:00:00|SMT|1649113200|2674.3081|2674.3081|2674.3081|2674.3081
2022-04-05 00:00:00|SMT|1649116800|2667.650855|2667.650855|2667.650855|2667.650855
2022-04-05 01:00:00|SMT|1649120400|2658.033551|2658.033551|2658.033551|2658.033551
2022-04-05 02:00:00|SMT|1649124000|2667.543989|2667.543989|2667.543989|2667.543989
2022-04-05 03:00:00|SMT|1649127600|2665.343105|2665.343105|2665.343105|2665.343105
2022-04-05 04:00:00|SMT|1649131200|2673.000606|2673.000606|2673.000606|2673.000606
2022-04-05 05:00:00|SMT|1649134800|2675.499121|2675.499121|2675.499121|2675.499121
2022-04-05 06:00:00|SMT|1649138400|2669.120248|2669.120248|2669.120248|2669.120248
2022-04-05 07:00:00|SMT|1649142000|2662.741193|2662.741193|2662.741193|2662.741193
2022-04-05 08:00:00|SMT|1649145600|2671.376529|2671.376529|2671.376529|2671.376529
2022-04-05 09:00:00|SMT|1649149200|2668.712364|2668.712364|2668.712364|2668.712364
2022-04-05 10:00:00|SMT|1649152800|2656.240697|2656.240697|2656.240697|2656.240697
2022-04-05 11:00:00|SMT|1649156400|2667.57542|2667.57542|2667.57542|2667.57542
2022-04-05 12:00:00|SMT|1649160000|2676.270673|2676.270673|2676.270673|2676.270673
2022-04-05 13:00:00|SMT|1649163600|2669.425192|2669.425192|2669.425192|2669.425192
2022-04-05 14:00:00|SMT|1649167200|2641.9644|2641.9644|2641.9644|2641.9644
2022-04-05 15:00:00|SMT|1649170800|2616.586399|2616.586399|2616.586399|2616.586399
2022-04-05 16:00:00|SMT|1649174400|2619.279931|2619.279931|2619.279931|2619.279931
2022-04-05 17:00:00|SMT|1649178000|2623.498213|2623.498213|2623.498213|2623.498213
2022-04-05 18:00:00|SMT|1649181600|2616.872704|2616.872704|2616.872704|2616.872704
2022-04-05 19:00:00|SMT|1649185200|2611.114285|2611.114285|2611.114285|2611.114285
2022-04-05 20:00:00|SMT|1649188800|2620.779349|2620.779349|2620.779349|2620.779349
2022-04-05 21:00:00|SMT|1649192400|2600.790052|2600.790052|2600.790052|2600.790052
2022-04-05 22:00:00|SMT|1649196000|2611.751113|2611.751113|2611.751113|2611.751113
2022-04-05 23:00:00|SMT|1649199600|2604.44923|2604.44923|2604.44923|2604.44923
2022-04-06 00:00:00|SMT|1649203200|2575.192103|2575.192103|2575.192103|2575.192103
2022-04-06 01:00:00|SMT|1649206800|2521.519176|2521.519176|2521.519176|2521.519176
2022-04-06 02:00:00|SMT|1649210400|2534.18753|2534.18753|2534.18753|2534.18753
2022-04-06 03:00:00|SMT|1649214000|2532.043714|2532.043714|2532.043714|2532.043714
2022-04-06 04:00:00|SMT|1649217600|2526.757081|2526.757081|2526.757081|2526.757081
2022-04-06 05:00:00|SMT|1649221200|2544.894864|2544.894864|2544.894864|2544.894864
2022-04-06 06:00:00|SMT|1649224800|2552.785675|2552.785675|2552.785675|2552.785675
2022-04-06 07:00:00|SMT|1649228400|2555.631855|2555.631855|2555.631855|2555.631855
2022-04-06 08:00:00|SMT|1649232000|2536.683953|2536.683953|2536.683953|2536.683953
2022-04-06 09:00:00|SMT|1649235600|2541.338072|2541.338072|2541.338072|2541.338072
2022-04-06 10:00:00|SMT|1649239200|2533.228846|2533.228846|2533.228846|2533.228846
2022-04-06 11:00:00|SMT|1649242800|2505.976155|2505.976155|2505.976155|2505.976155
2022-04-06 12:00:00|SMT|1649246400|2487.219858|2487.219858|2487.219858|2487.219858
2022-04-06 13:00:00|SMT|1649250000|2487.416358|2487.416358|2487.416358|2487.416358
2022-04-06 14:00:00|SMT|1649253600|2445.452303|2445.452303|2445.452303|2445.452303
2022-04-06 15:00:00|SMT|1649257200|2445.885433|2445.885433|2445.885433|2445.885433
2022-04-06 16:00:00|SMT|1649260800|2440.839019|2440.839019|2440.839019|2440.839019
2022-04-06 17:00:00|SMT|1649264400|2410.032126|2410.032126|2410.032126|2410.032126
2022-04-06 18:00:00|SMT|1649268000|2423.945576|2423.945576|2423.945576|2423.945576
2022-04-06 19:00:00|SMT|1649271600|2439.175074|2439.175074|2439.175074|2439.175074
2022-04-06 20:00:00|SMT|1649275200|2432.078384|2432.078384|2432.078384|2432.078384
2022-04-06 21:00:00|SMT|1649278800|2435.543252|2435.543252|2435.543252|2435.543252
2022-04-06 22:00:00|SMT|1649282400|2426.031381|2426.031381|2426.031381|2426.031381
2022-04-06 23:00:00|SMT|1649286000|2392.48279|2392.48279|2392.48279|2392.48279
2022-04-07 00:00:00|SMT|1649289600|2375.598713|2375.598713|2375.598713|2375.598713
2022-04-07 01:00:00|SMT|1649293200|2357.604368|2357.604368|2357.604368|2357.604368
2022-04-07 02:00:00|SMT|1649296800|2394.03599|2394.03599|2394.03599|2394.03599
2022-04-07 03:00:00|SMT|1649300400|2391.59015|2391.59015|2391.59015|2391.59015
2022-04-07 04:00:00|SMT|1649304000|2388.805617|2388.805617|2388.805617|2388.805617
2022-04-07 05:00:00|SMT|1649307600|2404.743278|2404.743278|2404.743278|2404.743278
2022-04-07 06:00:00|SMT|1649311200|2408.747177|2408.747177|2408.747177|2408.747177
2022-04-07 07:00:00|SMT|1649314800|2408.792246|2408.792246|2408.792246|2408.792246
2022-04-07 08:00:00|SMT|1649318400|2422.008888|2422.008888|2422.008888|2422.008888
2022-04-07 09:00:00|SMT|1649322000|2421.82138|2421.82138|2421.82138|2421.82138
2022-04-07 10:00:00|SMT|1649325600|2416.078055|2416.078055|2416.078055|2416.078055
2022-04-07 11:00:00|SMT|1649329200|2411.997489|2411.997489|2411.997489|2411.997489
2022-04-07 12:00:00|SMT|1649332800|2436.596426|2436.596426|2436.596426|2436.596426
2022-04-07 13:00:00|SMT|1649336400|2421.228503|2421.228503|2421.228503|2421.228503
2022-04-07 14:00:00|SMT|1649340000|2422.160942|2422.160942|2422.160942|2422.160942
2022-04-07 15:00:00|SMT|1649343600|2387.962186|2387.962186|2387.962186|2387.962186
2022-04-07 16:00:00|SMT|1649347200|2390.494435|2390.494435|2390.494435|2390.494435
2022-04-07 17:00:00|SMT|1649350800|2411.566723|2411.566723|2411.566723|2411.566723
2022-04-07 18:00:00|SMT|1649354400|2417.513433|2417.513433|2417.513433|2417.513433
2022-04-07 19:00:00|SMT|1649358000|2430.733828|2430.733828|2430.733828|2430.733828
2022-04-07 20:00:00|SMT|1649361600|2415.939724|2415.939724|2415.939724|2415.939724
2022-04-07 21:00:00|SMT|1649365200|2431.23102|2431.23102|2431.23102|2431.23102
2022-04-07 22:00:00|SMT|1649368800|2418.634874|2418.634874|2418.634874|2418.634874
2022-04-07 23:00:00|SMT|1649372400|2435.560977|2435.560977|2435.560977|2435.560977
2022-04-08 00:00:00|SMT|1649376000|2432.527038|2432.527038|2432.527038|2432.527038
2022-04-08 01:00:00|SMT|1649379600|2427.122691|2427.122691|2427.122691|2427.122691
2022-04-08 02:00:00|SMT|1649383200|2448.967079|2448.967079|2448.967079|2448.967079
2022-04-08 03:00:00|SMT|1649386800|2458.312625|2458.312625|2458.312625|2458.312625
2022-04-08 04:00:00|SMT|1649390400|2465.06602|2465.06602|2465.06602|2465.06602
2022-04-08 05:00:00|SMT|1649394000|2459.459217|2459.459217|2459.459217|2459.459217
2022-04-08 06:00:00|SMT|1649397600|2464.629042|2464.629042|2464.629042|2464.629042
2022-04-08 07:00:00|SMT|1649401200|2458.714878|2458.714878|2458.714878|2458.714878
2022-04-08 08:00:00|SMT|1649404800|2463.859314|2463.859314|2463.859314|2463.859314
2022-04-08 09:00:00|SMT|1649408400|2467.869151|2467.869151|2467.869151|2467.869151
2022-04-08 10:00:00|SMT|1649412000|2462.32696|2462.32696|2462.32696|2462.32696
2022-04-08 11:00:00|SMT|1649415600|2454.234402|2454.234402|2454.234402|2454.234402
2022-04-08 12:00:00|SMT|1649419200|2427.023332|2427.023332|2427.023332|2427.023332
2022-04-08 13:00:00|SMT|1649422800|2414.208976|2414.208976|2414.208976|2414.208976
2022-04-08 14:00:00|SMT|1649426400|2405.994011|2405.994011|2405.994011|2405.994011
2022-04-08 15:00:00|SMT|1649430000|2458.818631|2458.818631|2458.818631|2458.818631
2022-04-08 16:00:00|SMT|1649433600|2449.967122|2449.967122|2449.967122|2449.967122
2022-04-08 17:00:00|SMT|1649437200|2433.324086|2433.324086|2433.324086|2433.324086
2022-04-08 18:00:00|SMT|1649440800|2415.088796|2415.088796|2415.088796|2415.088796
2022-04-08 19:00:00|SMT|1649444400|2420.501387|2420.501387|2420.501387|2420.501387
2022-04-08 20:00:00|SMT|1649448000|2403.872404|2403.872404|2403.872404|2403.872404
2022-04-08 21:00:00|SMT|1649451600|2408.890027|2408.890027|2408.890027|2408.890027
2022-04-08 22:00:00|SMT|1649455200|2386.166061|2386.166061|2386.166061|2386.166061
2022-04-08 23:00:00|SMT|1649458800|2362.233768|2362.233768|2362.233768|2362.233768
2022-04-09 00:00:00|SMT|1649462400|2361.176628|2361.176628|2361.176628|2361.176628
2022-04-09 01:00:00|SMT|1649466000|2384.971658|2384.971658|2384.971658|2384.971658
2022-04-09 02:00:00|SMT|1649469600|2379.810751|2379.810751|2379.810751|2379.810751
2022-04-09 03:00:00|SMT|1649473200|2352.342182|2352.342182|2352.342182|2352.342182
2022-04-09 04:00:00|SMT|1649476800|2367.480128|2367.480128|2367.480128|2367.480128
2022-04-09 05:00:00|SMT|1649480400|2367.174231|2367.174231|2367.174231|2367.174231
2022-04-09 06:00:00|SMT|1649484000|2385.003302|2385.003302|2385.003302|2385.003302
2022-04-09 07:00:00|SMT|1649487600|2368.36505|2368.36505|2368.36505|2368.36505
2022-04-09 08:00:00|SMT|1649491200|2376.728408|2376.728408|2376.728408|2376.728408
2022-04-09 09:00:00|SMT|1649494800|2376.652228|2376.652228|2376.652228|2376.652228
2022-04-09 10:00:00|SMT|1649498400|2374.224469|2374.224469|2374.224469|2374.224469
2022-04-09 11:00:00|SMT|1649502000|2375.356069|2375.356069|2375.356069|2375.356069
2022-04-09 12:00:00|SMT|1649505600|2374.750342|2374.750342|2374.750342|2374.750342
2022-04-09 13:00:00|SMT|1649509200|2388.590126|2388.590126|2388.590126|2388.590126
2022-04-09 14:00:00|SMT|1649512800|2384.831191|2384.831191|2384.831191|2384.831191
2022-04-09 15:00:00|SMT|1649516400|2379.837915|2379.837915|2379.837915|2379.837915
2022-04-09 16:00:00|SMT|1649520000|2360.052167|2360.052167|2360.052167|2360.052167
2022-04-09 17:00:00|SMT|1649523600|2371.276488|2371.276488|2371.276488|2371.276488
2022-04-09 18:00:00|SMT|1649527200|2387.129797|2387.129797|2387.129797|2387.129797
2022-04-09 19:00:00|SMT|1649530800|2378.150653|2378.150653|2378.150653|2378.150653
2022-04-09 20:00:00|SMT|1649534400|2378.896908|2378.896908|2378.896908|2378.896908
2022-04-09 21:00:00|SMT|1649538000|2374.271703|2374.271703|2374.271703|2374.271703
2022-04-09 22:00:00|SMT|1649541600|2385.094877|2385.094877|2385.094877|2385.094877
2022-04-09 23:00:00|SMT|1649545200|2393.056178|2393.056178|2393.056178|2393.056178
2022-04-10 00:00:00|SMT|1649548800|2410.625384|2410.625384|2410.625384|2410.625384
2022-04-10 01:00:00|SMT|1649552400|2399.660593|2399.660593|2399.660593|2399.660593
2022-04-10 02:00:00|SMT|1649556000|2407.450812|2407.450812|2407.450812|2407.450812
2022-04-10 03:00:00|SMT|1649559600|2411.811354|2411.811354|2411.811354|2411.811354
2022-04-10 04:00:00|SMT|1649563200|2409.099683|2409.099683|2409.099683|2409.099683
2022-04-10 05:00:00|SMT|1649566800|2403.43762|2403.43762|2403.43762|2403.43762
2022-04-10 06:00:00|SMT|1649570400|2393.487311|2393.487311|2393.487311|2393.487311
2022-04-10 07:00:00|SMT|1649574000|2399.567229|2399.567229|2399.567229|2399.567229
2022-04-10 08:00:00|SMT|1649577600|2390.925916|2390.925916|2390.925916|2390.925916
2022-04-10 09:00:00|SMT|1649581200|2391.35016|2391.35016|2391.35016|2391.35016
2022-04-10 10:00:00|SMT|1649584800|2383.131547|2383.131547|2383.131547|2383.131547
2022-04-10 11:00:00|SMT|1649588400|2386.533727|2386.533727|2386.533727|2386.533727
2022-04-10 12:00:00|SMT|1649592000|2391.885566|2391.885566|2391.885566|2391.885566
2022-04-10 13:00:00|SMT|1649595600|2384.573723|2384.573723|2384.573723|2384.573723
2022-04-10 14:00:00|SMT|1649599200|2381.144231|2381.144231|2381.144231|2381.144231
2022-04-10 15:00:00|SMT|1649602800|2390.891987|2390.891987|2390.891987|2390.891987
2022-04-10 16:00:00|SMT|1649606400|2395.970543|2395.970543|2395.970543|2395.970543
2022-04-10 17:00:00|SMT|1649610000|2411.934806|2411.934806|2411.934806|2411.934806
2022-04-10 18:00:00|SMT|1649613600|2430.990461|2430.990461|2430.990461|2430.990461
2022-04-10 19:00:00|SMT|1649617200|2427.977926|2427.977926|2427.977926|2427.977926
2022-04-10 20:00:00|SMT|1649620800|2430.799101|2430.799101|2430.799101|2430.799101
2022-04-10 21:00:00|SMT|1649624400|2427.127897|2427.127897|2427.127897|2427.127897
2022-04-10 22:00:00|SMT|1649628000|2406.97286|2406.97286|2406.97286|2406.97286
2022-04-10 23:00:00|SMT|1649631600|2372.209454|2372.209454|2372.209454|2372.209454
2022-04-11 00:00:00|SMT|1649635200|2351.122308|2351.122308|2351.122308|2351.122308
2022-04-11 01:00:00|SMT|1649638800|2349.742199|2349.742199|2349.742199|2349.742199
2022-04-11 02:00:00|SMT|1649642400|2341.528426|2341.528426|2341.528426|2341.528426
2022-04-11 03:00:00|SMT|1649646000|2314.010965|2314.010965|2314.010965|2314.010965
2022-04-11 04:00:00|SMT|1649649600|2322.877904|2322.877904|2322.877904|2322.877904
2022-04-11 05:00:00|SMT|1649653200|2333.174708|2333.174708|2333.174708|2333.174708
2022-04-11 06:00:00|SMT|1649656800|2334.368769|2334.368769|2334.368769|2334.368769
2022-04-11 07:00:00|SMT|1649660400|2328.93728|2328.93728|2328.93728|2328.93728
2022-04-11 08:00:00|SMT|1649664000|2332.099214|2332.099214|2332.099214|2332.099214
2022-04-11 09:00:00|SMT|1649667600|2317.156932|2317.156932|2317.156932|2317.156932
2022-04-11 10:00:00|SMT|1649671200|2248.856335|2248.856335|2248.856335|2248.856335
2022-04-11 11:00:00|SMT|1649674800|2251.592315|2251.592315|2251.592315|2251.592315
2022-04-11 12:00:00|SMT|1649678400|2232.785603|2232.785603|2232.785603|2232.785603
2022-04-11 13:00:00|SMT|1649682000|2233.525114|2233.525114|2233.525114|2233.525114
2022-04-11 14:00:00|SMT|1649685600|2229.296944|2229.296944|2229.296944|2229.296944
2022-04-11 15:00:00|SMT|1649689200|2211.497639|2211.497639|2211.497639|2211.497639
2022-04-11 16:00:00|SMT|1649692800|2199.281564|2199.281564|2199.281564|2199.281564
2022-04-11 17:00:00|SMT|1649696400|2214.005884|2214.005884|2214.005884|2214.005884
2022-04-11 18:00:00|SMT|1649700000|2216.514419|2216.514419|2216.514419|2216.514419
2022-04-11 19:00:00|SMT|1649703600|2222.632843|2222.632843|2222.632843|2222.632843
2022-04-11 20:00:00|SMT|1649707200|2198.695593|2198.695593|2198.695593|2198.695593
2022-04-11 21:00:00|SMT|1649710800|2185.007016|2185.007016|2185.007016|2185.007016
2022-04-11 22:00:00|SMT|1649714400|2158.689425|2158.689425|2158.689425|2158.689425
2022-04-11 23:00:00|SMT|1649718000|2183.613746|2183.613746|2183.613746|2183.613746
2022-04-12 00:00:00|SMT|1649721600|2171.905213|2171.905213|2171.905213|2171.905213
2022-04-12 01:00:00|SMT|1649725200|2173.562878|2173.562878|2173.562878|2173.562878
2022-04-12 02:00:00|SMT|1649728800|2174.937582|2174.937582|2174.937582|2174.937582
2022-04-12 03:00:00|SMT|1649732400|2166.174504|2166.174504|2166.174504|2166.174504
2022-04-12 04:00:00|SMT|1649736000|2176.046428|2176.046428|2176.046428|2176.046428
2022-04-12 05:00:00|SMT|1649739600|2194.890652|2194.890652|2194.890652|2194.890652
2022-04-12 06:00:00|SMT|1649743200|2213.962875|2213.962875|2213.962875|2213.962875
2022-04-12 07:00:00|SMT|1649746800|2204.20333|2204.20333|2204.20333|2204.20333
2022-04-12 08:00:00|SMT|1649750400|2218.555241|2218.555241|2218.555241|2218.555241
2022-04-12 09:00:00|SMT|1649754000|2221.40742|2221.40742|2221.40742|2221.40742
2022-04-12 10:00:00|SMT|1649757600|2221.260367|2221.260367|2221.260367|2221.260367
2022-04-12 11:00:00|SMT|1649761200|2214.25471|2214.25471|2214.25471|2214.25471
2022-04-12 12:00:00|SMT|1649764800|2239.186141|2239.186141|2239.186141|2239.186141
2022-04-12 13:00:00|SMT|1649768400|2270.662285|2270.662285|2270.662285|2270.662285
2022-04-12 14:00:00|SMT|1649772000|2250.511523|2250.511523|2250.511523|2250.511523
2022-04-12 15:00:00|SMT|1649775600|2221.609165|2221.609165|2221.609165|2221.609165
2022-04-12 16:00:00|SMT|1649779200|2233.611092|2233.611092|2233.611092|2233.611092
2022-04-12 17:00:00|SMT|1649782800|2233.471274|2233.471274|2233.471274|2233.471274
2022-04-12 18:00:00|SMT|1649786400|2221.047101|2221.047101|2221.047101|2221.047101
2022-04-12 19:00:00|SMT|1649790000|2192.898732|2192.898732|2192.898732|2192.898732
2022-04-12 20:00:00|SMT|1649793600|2171.397743|2171.397743|2171.397743|2171.397743
2022-04-12 21:00:00|SMT|1649797200|2186.814605|2186.814605|2186.814605|2186.814605
2022-04-12 22:00:00|SMT|1649800800|2205.677452|2205.677452|2205.677452|2205.677452
2022-04-12 23:00:00|SMT|1649804400|2206.492215|2206.492215|2206.492215|2206.492215
2022-04-13 00:00:00|SMT|1649808000|2220.242659|2220.242659|2220.242659|2220.242659
2022-04-13 01:00:00|SMT|1649811600|2215.328138|2215.328138|2215.328138|2215.328138
2022-04-13 02:00:00|SMT|1649815200|2219.15958|2219.15958|2219.15958|2219.15958
2022-04-13 03:00:00|SMT|1649818800|2228.521535|2228.521535|2228.521535|2228.521535
2022-04-13 04:00:00|SMT|1649822400|2233.309709|2233.309709|2233.309709|2233.309709
2022-04-13 05:00:00|SMT|1649826000|2241.16236|2241.16236|2241.16236|2241.16236
2022-04-13 06:00:00|SMT|1649829600|2247.884117|2247.884117|2247.884117|2247.884117
2022-04-13 07:00:00|SMT|1649833200|2231.601447|2231.601447|2231.601447|2231.601447
2022-04-13 08:00:00|SMT|1649836800|2237.019407|2237.019407|2237.019407|2237.019407
2022-04-13 09:00:00|SMT|1649840400|2239.075115|2239.075115|2239.075115|2239.075115
2022-04-13 10:00:00|SMT|1649844000|2231.511784|2231.511784|2231.511784|2231.511784
2022-04-13 11:00:00|SMT|1649847600|2215.01816|2215.01816|2215.01816|2215.01816
2022-04-13 12:00:00|SMT|1649851200|2202.485307|2202.485307|2202.485307|2202.485307
2022-04-13 13:00:00|SMT|1649854800|2196.543501|2196.543501|2196.543501|2196.543501
2022-04-13 14:00:00|SMT|1649858400|2256.27106|2256.27106|2256.27106|2256.27106
2022-04-13 15:00:00|SMT|1649862000|2250.18929|2250.18929|2250.18929|2250.18929
2022-04-13 16:00:00|SMT|1649865600|2269.811273|2269.811273|2269.811273|2269.811273
2022-04-13 17:00:00|SMT|1649869200|2262.614945|2262.614945|2262.614945|2262.614945
2022-04-13 18:00:00|SMT|1649872800|2256.689821|2256.689821|2256.689821|2256.689821
2022-04-13 19:00:00|SMT|1649876400|2278.519445|2278.519445|2278.519445|2278.519445
2022-04-13 20:00:00|SMT|1649880000|2263.155792|2263.155792|2263.155792|2263.155792
2022-04-13 21:00:00|SMT|1649883600|2275.07529|2275.07529|2275.07529|2275.07529
2022-04-13 22:00:00|SMT|1649887200|2273.926532|2273.926532|2273.926532|2273.926532
2022-04-13 23:00:00|SMT|1649890800|2285.410677|2285.410677|2285.410677|2285.410677
2022-04-14 00:00:00|SMT|1649894400|2283.392226|2283.392226|2283.392226|2283.392226
2022-04-14 01:00:00|SMT|1649898000|2288.146505|2288.146505|2288.146505|2288.146505
2022-04-14 02:00:00|SMT|1649901600|2308.180043|2308.180043|2308.180043|2308.180043
2022-04-14 03:00:00|SMT|1649905200|2296.63296|2296.63296|2296.63296|2296.63296
2022-04-14 04:00:00|SMT|1649908800|2289.150825|2289.150825|2289.150825|2289.150825
2022-04-14 05:00:00|SMT|1649912400|2287.50939|2287.50939|2287.50939|2287.50939
2022-04-14 06:00:00|SMT|1649916000|2288.049548|2288.049548|2288.049548|2288.049548
2022-04-14 07:00:00|SMT|1649919600|2284.375131|2284.375131|2284.375131|2284.375131
2022-04-14 08:00:00|SMT|1649923200|2287.684365|2287.684365|2287.684365|2287.684365
2022-04-14 09:00:00|SMT|1649926800|2282.879588|2282.879588|2282.879588|2282.879588
2022-04-14 10:00:00|SMT|1649930400|2278.614882|2278.614882|2278.614882|2278.614882
2022-04-14 11:00:00|SMT|1649934000|2258.290126|2258.290126|2258.290126|2258.290126
2022-04-14 12:00:00|SMT|1649937600|2252.03591|2252.03591|2252.03591|2252.03591
2022-04-14 13:00:00|SMT|1649941200|2267.882351|2267.882351|2267.882351|2267.882351
2022-04-14 14:00:00|SMT|1649944800|2234.172935|2234.172935|2234.172935|2234.172935
2022-04-14 15:00:00|SMT|1649948400|2231.462127|2231.462127|2231.462127|2231.462127
2022-04-14 16:00:00|SMT|1649952000|2202.90653|2202.90653|2202.90653|2202.90653
2022-04-14 17:00:00|SMT|1649955600|2200.387423|2200.387423|2200.387423|2200.387423
2022-04-14 18:00:00|SMT|1649959200|2207.354341|2207.354341|2207.354341|2207.354341
2022-04-14 19:00:00|SMT|1649962800|2179.059535|2179.059535|2179.059535|2179.059535
2022-04-14 20:00:00|SMT|1649966400|2188.335547|2188.335547|2188.335547|2188.335547
2022-04-14 21:00:00|SMT|1649970000|2199.617939|2199.617939|2199.617939|2199.617939
2022-04-14 22:00:00|SMT|1649973600|2205.902412|2205.902412|2205.902412|2205.902412
2022-04-14 23:00:00|SMT|1649977200|2199.719907|2199.719907|2199.719907|2199.719907
2022-04-15 00:00:00|SMT|1649980800|2206.644599|2206.644599|2206.644599|2206.644599
2022-04-15 01:00:00|SMT|1649984400|2201.818244|2201.818244|2201.818244|2201.818244
2022-04-15 02:00:00|SMT|1649988000|2208.6076|2208.6076|2208.6076|2208.6076
2022-04-15 03:00:00|SMT|1649991600|2210.522361|2210.522361|2210.522361|2210.522361
2022-04-15 04:00:00|SMT|1649995200|2227.485891|2227.485891|2227.485891|2227.485891
2022-04-15 05:00:00|SMT|1649998800|2219.577151|2219.577151|2219.577151|2219.577151
2022-04-15 06:00:00|SMT|1650002400|2223.157915|2223.157915|2223.157915|2223.157915
2022-04-15 07:00:00|SMT|1650006000|2210.892186|2210.892186|2210.892186|2210.892186
2022-04-15 08:00:00|SMT|1650009600|2220.177232|2220.177232|2220.177232|2220.177232
2022-04-15 09:00:00|SMT|1650013200|2213.462443|2213.462443|2213.462443|2213.462443
2022-04-15 10:00:00|SMT|1650016800|2213.696246|2213.696246|2213.696246|2213.696246
2022-04-15 11:00:00|SMT|1650020400|2219.671405|2219.671405|2219.671405|2219.671405
2022-04-15 12:00:00|SMT|1650024000|2217.172537|2217.172537|2217.172537|2217.172537
2022-04-15 13:00:00|SMT|1650027600|2211.089826|2211.089826|2211.089826|2211.089826
2022-04-15 14:00:00|SMT|1650031200|2195.995429|2195.995429|2195.995429|2195.995429
2022-04-15 15:00:00|SMT|1650034800|2217.0579|2217.0579|2217.0579|2217.0579
2022-04-15 16:00:00|SMT|1650038400|2215.543751|2215.543751|2215.543751|2215.543751
2022-04-15 17:00:00|SMT|1650042000|2212.520823|2212.520823|2212.520823|2212.520823
2022-04-15 18:00:00|SMT|1650045600|2218.506089|2218.506089|2218.506089|2218.506089
2022-04-15 19:00:00|SMT|1650049200|2216.117007|2216.117007|2216.117007|2216.117007
2022-04-15 20:00:00|SMT|1650052800|2209.699483|2209.699483|2209.699483|2209.699483
2022-04-15 21:00:00|SMT|1650056400|2217.543596|2217.543596|2217.543596|2217.543596
2022-04-15 22:00:00|SMT|1650060000|2219.128613|2219.128613|2219.128613|2219.128613
2022-04-15 23:00:00|SMT|1650063600|2217.663134|2217.663134|2217.663134|2217.663134
2022-04-16 00:00:00|SMT|1650067200|2223.751028|2223.751028|2223.751028|2223.751028
2022-04-16 01:00:00|SMT|1650070800|2226.283288|2226.283288|2226.283288|2226.283288
2022-04-16 02:00:00|SMT|1650074400|2227.941422|2227.941422|2227.941422|2227.941422
2022-04-16 03:00:00|SMT|1650078000|2226.871281|2226.871281|2226.871281|2226.871281
2022-04-16 04:00:00|SMT|1650081600|2221.101797|2221.101797|2221.101797|2221.101797
2022-04-16 05:00:00|SMT|1650085200|2227.990411|2227.990411|2227.990411|2227.990411
2022-04-16 06:00:00|SMT|1650088800|2226.168287|2226.168287|2226.168287|2226.168287
2022-04-16 07:00:00|SMT|1650092400|2223.290775|2223.290775|2223.290775|2223.290775
2022-04-16 08:00:00|SMT|1650096000|2221.805524|2221.805524|2221.805524|2221.805524
2022-04-16 09:00:00|SMT|1650099600|2221.8765|2221.8765|2221.8765|2221.8765
2022-04-16 10:00:00|SMT|1650103200|2219.889492|2219.889492|2219.889492|2219.889492
2022-04-16 11:00:00|SMT|1650106800|2227.295906|2227.295906|2227.295906|2227.295906
2022-04-16 12:00:00|SMT|1650110400|2225.58924|2225.58924|2225.58924|2225.58924
2022-04-16 13:00:00|SMT|1650114000|2230.38302|2230.38302|2230.38302|2230.38302
2022-04-16 14:00:00|SMT|1650117600|2227.911039|2227.911039|2227.911039|2227.911039
2022-04-16 15:00:00|SMT|1650121200|2231.726282|2231.726282|2231.726282|2231.726282
2022-04-16 16:00:00|SMT|1650124800|2206.528474|2206.528474|2206.528474|2206.528474
2022-04-16 17:00:00|SMT|1650128400|2214.916822|2214.916822|2214.916822|2214.916822
2022-04-16 18:00:00|SMT|1650132000|2209.455282|2209.455282|2209.455282|2209.455282
2022-04-16 19:00:00|SMT|1650135600|2213.324216|2213.324216|2213.324216|2213.324216
2022-04-16 20:00:00|SMT|1650139200|2213.130298|2213.130298|2213.130298|2213.130298
2022-04-16 21:00:00|SMT|1650142800|2219.62961|2219.62961|2219.62961|2219.62961
2022-04-16 22:00:00|SMT|1650146400|2231.199268|2231.199268|2231.199268|2231.199268
2022-04-16 23:00:00|SMT|1650150000|2237.287593|2237.287593|2237.287593|2237.287593
2022-04-17 00:00:00|SMT|1650153600|2236.47079|2236.47079|2236.47079|2236.47079
2022-04-17 01:00:00|SMT|1650157200|2235.354186|2235.354186|2235.354186|2235.354186
2022-04-17 02:00:00|SMT|1650160800|2236.018231|2236.018231|2236.018231|2236.018231
2022-04-17 03:00:00|SMT|1650164400|2217.138648|2217.138648|2217.138648|2217.138648
2022-04-17 04:00:00|SMT|1650168000|2217.954605|2217.954605|2217.954605|2217.954605
2022-04-17 05:00:00|SMT|1650171600|2221.929285|2221.929285|2221.929285|2221.929285
2022-04-17 06:00:00|SMT|1650175200|2228.182847|2228.182847|2228.182847|2228.182847
2022-04-17 07:00:00|SMT|1650178800|2227.728323|2227.728323|2227.728323|2227.728323
2022-04-17 08:00:00|SMT|1650182400|2224.052508|2224.052508|2224.052508|2224.052508
2022-04-17 09:00:00|SMT|1650186000|2225.974737|2225.974737|2225.974737|2225.974737
2022-04-17 10:00:00|SMT|1650189600|2227.825659|2227.825659|2227.825659|2227.825659
2022-04-17 11:00:00|SMT|1650193200|2228.055704|2228.055704|2228.055704|2228.055704
2022-04-17 12:00:00|SMT|1650196800|2231.317978|2231.317978|2231.317978|2231.317978
2022-04-17 13:00:00|SMT|1650200400|2231.981948|2231.981948|2231.981948|2231.981948
2022-04-17 14:00:00|SMT|1650204000|2241.26924|2241.26924|2241.26924|2241.26924
2022-04-17 15:00:00|SMT|1650207600|2241.911168|2241.911168|2241.911168|2241.911168
2022-04-17 16:00:00|SMT|1650211200|2251.881521|2251.881521|2251.881521|2251.881521
2022-04-17 17:00:00|SMT|1650214800|2240.873668|2240.873668|2240.873668|2240.873668
2022-04-17 18:00:00|SMT|1650218400|2229.97283|2229.97283|2229.97283|2229.97283
2022-04-17 19:00:00|SMT|1650222000|2217.689458|2217.689458|2217.689458|2217.689458
2022-04-17 20:00:00|SMT|1650225600|2231.87791|2231.87791|2231.87791|2231.87791
2022-04-17 21:00:00|SMT|1650229200|2225.238033|2225.238033|2225.238033|2225.238033
2022-04-17 22:00:00|SMT|1650232800|2229.323824|2229.323824|2229.323824|2229.323824
2022-04-17 23:00:00|SMT|1650236400|2218.342491|2218.342491|2218.342491|2218.342491
2022-04-18 00:00:00|SMT|1650240000|2174.387552|2174.387552|2174.387552|2174.387552
2022-04-18 01:00:00|SMT|1650243600|2177.318445|2177.318445|2177.318445|2177.318445
2022-04-18 02:00:00|SMT|1650247200|2180.377215|2180.377215|2180.377215|2180.377215
2022-04-18 03:00:00|SMT|1650250800|2185.483945|2185.483945|2185.483945|2185.483945
2022-04-18 04:00:00|SMT|1650254400|2184.24445|2184.24445|2184.24445|2184.24445
2022-04-18 05:00:00|SMT|1650258000|2111.666535|2111.666535|2111.666535|2111.666535
2022-04-18 06:00:00|SMT|1650261600|2117.297772|2117.297772|2117.297772|2117.297772
2022-04-18 07:00:00|SMT|1650265200|2120.95642|2120.95642|2120.95642|2120.95642
2022-04-18 08:00:00|SMT|1650268800|2105.344283|2105.344283|2105.344283|2105.344283
2022-04-18 09:00:00|SMT|1650272400|2103.59605|2103.59605|2103.59605|2103.59605
2022-04-18 10:00:00|SMT|1650276000|2117.364814|2117.364814|2117.364814|2117.364814
2022-04-18 11:00:00|SMT|1650279600|2118.808066|2118.808066|2118.808066|2118.808066
2022-04-18 12:00:00|SMT|1650283200|2123.503236|2123.503236|2123.503236|2123.503236
2022-04-18 13:00:00|SMT|1650286800|2152.916648|2152.916648|2152.916648|2152.916648
2022-04-18 14:00:00|SMT|1650290400|2142.930781|2142.930781|2142.930781|2142.930781
2022-04-18 15:00:00|SMT|1650294000|2151.421942|2151.421942|2151.421942|2151.421942
2022-04-18 16:00:00|SMT|1650297600|2141.846887|2141.846887|2141.846887|2141.846887
2022-04-18 17:00:00|SMT|1650301200|2153.053419|2153.053419|2153.053419|2153.053419
2022-04-18 18:00:00|SMT|1650304800|2193.264724|2193.264724|2193.264724|2193.264724
2022-04-18 19:00:00|SMT|1650308400|2213.256374|2213.256374|2213.256374|2213.256374
2022-04-18 20:00:00|SMT|1650312000|2207.645345|2207.645345|2207.645345|2207.645345
2022-04-18 21:00:00|SMT|1650315600|2209.883063|2209.883063|2209.883063|2209.883063
2022-04-18 22:00:00|SMT|1650319200|2232.158461|2232.158461|2232.158461|2232.158461
2022-04-18 23:00:00|SMT|1650322800|2244.816051|2244.816051|2244.816051|2244.816051
2022-04-19 00:00:00|SMT|1650326400|2242.901031|2242.901031|2242.901031|2242.901031
2022-04-19 01:00:00|SMT|1650330000|2250.933484|2250.933484|2250.933484|2250.933484
2022-04-19 02:00:00|SMT|1650333600|2240.84028|2240.84028|2240.84028|2240.84028
2022-04-19 03:00:00|SMT|1650337200|2229.144323|2229.144323|2229.144323|2229.144323
2022-04-19 04:00:00|SMT|1650340800|2229.015197|2229.015197|2229.015197|2229.015197
2022-04-19 05:00:00|SMT|1650344400|2239.180484|2239.180484|2239.180484|2239.180484
2022-04-19 06:00:00|SMT|1650348000|2230.053568|2230.053568|2230.053568|2230.053568
2022-04-19 07:00:00|SMT|1650351600|2234.97009|2234.97009|2234.97009|2234.97009
2022-04-19 08:00:00|SMT|1650355200|2231.040862|2231.040862|2231.040862|2231.040862
2022-04-19 09:00:00|SMT|1650358800|2234.79384|2234.79384|2234.79384|2234.79384
2022-04-19 10:00:00|SMT|1650362400|2230.767219|2230.767219|2230.767219|2230.767219
2022-04-19 11:00:00|SMT|1650366000|2245.387653|2245.387653|2245.387653|2245.387653
2022-04-19 12:00:00|SMT|1650369600|2236.486015|2236.486015|2236.486015|2236.486015
2022-04-19 13:00:00|SMT|1650373200|2253.122379|2253.122379|2253.122379|2253.122379
2022-04-19 14:00:00|SMT|1650376800|2281.210175|2281.210175|2281.210175|2281.210175
2022-04-19 15:00:00|SMT|1650380400|2296.308807|2296.308807|2296.308807|2296.308807
2022-04-19 16:00:00|SMT|1650384000|2291.160919|2291.160919|2291.160919|2291.160919
2022-04-19 17:00:00|SMT|1650387600|2285.340589|2285.340589|2285.340589|2285.340589
2022-04-19 18:00:00|SMT|1650391200|2279.886676|2279.886676|2279.886676|2279.886676
2022-04-19 19:00:00|SMT|1650394800|2284.097983|2284.097983|2284.097983|2284.097983
2022-04-19 20:00:00|SMT|1650398400|2293.307761|2293.307761|2293.307761|2293.307761
2022-04-19 21:00:00|SMT|1650402000|2283.755976|2283.755976|2283.755976|2283.755976
2022-04-19 22:00:00|SMT|1650405600|2288.509854|2288.509854|2288.509854|2288.509854
2022-04-19 23:00:00|SMT|1650409200|2288.87295|2288.87295|2288.87295|2288.87295
2022-04-20 00:00:00|SMT|1650412800|2296.009224|2296.009224|2296.009224|2296.009224
2022-04-20 01:00:00|SMT|1650416400|2276.209665|2276.209665|2276.209665|2276.209665
2022-04-20 02:00:00|SMT|1650420000|2283.066793|2283.066793|2283.066793|2283.066793
2022-04-20 03:00:00|SMT|1650423600|2282.606843|2282.606843|2282.606843|2282.606843
2022-04-20 04:00:00|SMT|1650427200|2284.492844|2284.492844|2284.492844|2284.492844
2022-04-20 05:00:00|SMT|1650430800|2280.035363|2280.035363|2280.035363|2280.035363
2022-04-20 06:00:00|SMT|1650434400|2292.640911|2292.640911|2292.640911|2292.640911
2022-04-20 07:00:00|SMT|1650438000|2294.577083|2294.577083|2294.577083|2294.577083
2022-04-20 08:00:00|SMT|1650441600|2285.065465|2285.065465|2285.065465|2285.065465
2022-04-20 09:00:00|SMT|1650445200|2293.928525|2293.928525|2293.928525|2293.928525
2022-04-20 10:00:00|SMT|1650448800|2299.964564|2299.964564|2299.964564|2299.964564
2022-04-20 11:00:00|SMT|1650452400|2317.212093|2317.212093|2317.212093|2317.212093
2022-04-20 12:00:00|SMT|1650456000|2334.136268|2334.136268|2334.136268|2334.136268
2022-04-20 13:00:00|SMT|1650459600|2333.167978|2333.167978|2333.167978|2333.167978
2022-04-20 14:00:00|SMT|1650463200|2295.412377|2295.412377|2295.412377|2295.412377
2022-04-20 15:00:00|SMT|1650466800|2291.568554|2291.568554|2291.568554|2291.568554
2022-04-20 16:00:00|SMT|1650470400|2270.602662|2270.602662|2270.602662|2270.602662
2022-04-20 17:00:00|SMT|1650474000|2278.247257|2278.247257|2278.247257|2278.247257
2022-04-20 18:00:00|SMT|1650477600|2277.489046|2277.489046|2277.489046|2277.489046
2022-04-20 19:00:00|SMT|1650481200|2250.398933|2250.398933|2250.398933|2250.398933
2022-04-20 20:00:00|SMT|1650484800|2265.87651|2265.87651|2265.87651|2265.87651
2022-04-20 21:00:00|SMT|1650488400|2280.643281|2280.643281|2280.643281|2280.643281
2022-04-20 22:00:00|SMT|1650492000|2281.038711|2281.038711|2281.038711|2281.038711
2022-04-20 23:00:00|SMT|1650495600|2281.731884|2281.731884|2281.731884|2281.731884
2022-04-21 00:00:00|SMT|1650499200|2272.163625|2272.163625|2272.163625|2272.163625
2022-04-21 01:00:00|SMT|1650502800|2282.146681|2282.146681|2282.146681|2282.146681
2022-04-21 02:00:00|SMT|1650506400|2290.883674|2290.883674|2290.883674|2290.883674
2022-04-21 03:00:00|SMT|1650510000|2283.576283|2283.576283|2283.576283|2283.576283
2022-04-21 04:00:00|SMT|1650513600|2288.562829|2288.562829|2288.562829|2288.562829
2022-04-21 05:00:00|SMT|1650517200|2280.468692|2280.468692|2280.468692|2280.468692
2022-04-21 06:00:00|SMT|1650520800|2265.246271|2265.246271|2265.246271|2265.246271
2022-04-21 07:00:00|SMT|1650524400|2271.74097|2271.74097|2271.74097|2271.74097
2022-04-21 08:00:00|SMT|1650528000|2291.297906|2291.297906|2291.297906|2291.297906
2022-04-21 09:00:00|SMT|1650531600|2292.05536|2292.05536|2292.05536|2292.05536
2022-04-21 10:00:00|SMT|1650535200|2278.438726|2278.438726|2278.438726|2278.438726
2022-04-21 11:00:00|SMT|1650538800|2309.719333|2309.719333|2309.719333|2309.719333
2022-04-21 12:00:00|SMT|1650542400|2325.141613|2325.141613|2325.141613|2325.141613
2022-04-21 13:00:00|SMT|1650546000|2334.390898|2334.390898|2334.390898|2334.390898
2022-04-21 14:00:00|SMT|1650549600|2333.668612|2333.668612|2333.668612|2333.668612
2022-04-21 15:00:00|SMT|1650553200|2329.451294|2329.451294|2329.451294|2329.451294
2022-04-21 16:00:00|SMT|1650556800|2303.167862|2303.167862|2303.167862|2303.167862
2022-04-21 17:00:00|SMT|1650560400|2282.178594|2282.178594|2282.178594|2282.178594
2022-04-21 18:00:00|SMT|1650564000|2274.136854|2274.136854|2274.136854|2274.136854
2022-04-21 19:00:00|SMT|1650567600|2267.011241|2267.011241|2267.011241|2267.011241
2022-04-21 20:00:00|SMT|1650571200|2243.361508|2243.361508|2243.361508|2243.361508
2022-04-21 21:00:00|SMT|1650574800|2215.284612|2215.284612|2215.284612|2215.284612
2022-04-21 22:00:00|SMT|1650578400|2212.004736|2212.004736|2212.004736|2212.004736
2022-04-21 23:00:00|SMT|1650582000|2198.172335|2198.172335|2198.172335|2198.172335
2022-04-22 00:00:00|SMT|1650585600|2199.080839|2199.080839|2199.080839|2199.080839
2022-04-22 01:00:00|SMT|1650589200|2207.231264|2207.231264|2207.231264|2207.231264
2022-04-22 02:00:00|SMT|1650592800|2213.296996|2213.296996|2213.296996|2213.296996
2022-04-22 03:00:00|SMT|1650596400|2211.228287|2211.228287|2211.228287|2211.228287
2022-04-22 04:00:00|SMT|1650600000|2209.50328|2209.50328|2209.50328|2209.50328
2022-04-22 05:00:00|SMT|1650603600|2225.543973|2225.543973|2225.543973|2225.543973
2022-04-22 06:00:00|SMT|1650607200|2226.297451|2226.297451|2226.297451|2226.297451
2022-04-22 07:00:00|SMT|1650610800|2226.547103|2226.547103|2226.547103|2226.547103
2022-04-22 08:00:00|SMT|1650614400|2229.163265|2229.163265|2229.163265|2229.163265
2022-04-22 09:00:00|SMT|1650618000|2215.66809|2215.66809|2215.66809|2215.66809
2022-04-22 10:00:00|SMT|1650621600|2203.655391|2203.655391|2203.655391|2203.655391
2022-04-22 11:00:00|SMT|1650625200|2221.100637|2221.100637|2221.100637|2221.100637
2022-04-22 12:00:00|SMT|1650628800|2227.780611|2227.780611|2227.780611|2227.780611
2022-04-22 13:00:00|SMT|1650632400|2218.892274|2218.892274|2218.892274|2218.892274
2022-04-22 14:00:00|SMT|1650636000|2205.469657|2205.469657|2205.469657|2205.469657
2022-04-22 15:00:00|SMT|1650639600|2192.351449|2192.351449|2192.351449|2192.351449
2022-04-22 16:00:00|SMT|1650643200|2176.478018|2176.478018|2176.478018|2176.478018
2022-04-22 17:00:00|SMT|1650646800|2177.375236|2177.375236|2177.375236|2177.375236
2022-04-22 18:00:00|SMT|1650650400|2179.878969|2179.878969|2179.878969|2179.878969
2022-04-22 19:00:00|SMT|1650654000|2194.186546|2194.186546|2194.186546|2194.186546
2022-04-22 20:00:00|SMT|1650657600|2185.764525|2185.764525|2185.764525|2185.764525
2022-04-22 21:00:00|SMT|1650661200|2199.02598|2199.02598|2199.02598|2199.02598
2022-04-22 22:00:00|SMT|1650664800|2190.481589|2190.481589|2190.481589|2190.481589
2022-04-22 23:00:00|SMT|1650668400|2188.310646|2188.310646|2188.310646|2188.310646
2022-04-23 00:00:00|SMT|1650672000|2188.855161|2188.855161|2188.855161|2188.855161
2022-04-23 01:00:00|SMT|1650675600|2180.462615|2180.462615|2180.462615|2180.462615
2022-04-23 02:00:00|SMT|1650679200|2187.669607|2187.669607|2187.669607|2187.669607
2022-04-23 03:00:00|SMT|1650682800|2179.405754|2179.405754|2179.405754|2179.405754
2022-04-23 04:00:00|SMT|1650686400|2174.800864|2174.800864|2174.800864|2174.800864
2022-04-23 05:00:00|SMT|1650690000|2176.312184|2176.312184|2176.312184|2176.312184
2022-04-23 06:00:00|SMT|1650693600|2179.756748|2179.756748|2179.756748|2179.756748
2022-04-23 07:00:00|SMT|1650697200|2180.079126|2180.079126|2180.079126|2180.079126
2022-04-23 08:00:00|SMT|1650700800|2184.732969|2184.732969|2184.732969|2184.732969
2022-04-23 09:00:00|SMT|1650704400|2191.538392|2191.538392|2191.538392|2191.538392
2022-04-23 10:00:00|SMT|1650708000|2185.879595|2185.879595|2185.879595|2185.879595
2022-04-23 11:00:00|SMT|1650711600|2187.752108|2187.752108|2187.752108|2187.752108
2022-04-23 12:00:00|SMT|1650715200|2187.2713|2187.2713|2187.2713|2187.2713
2022-04-23 13:00:00|SMT|1650718800|2188.413717|2188.413717|2188.413717|2188.413717
2022-04-23 14:00:00|SMT|1650722400|2189.237295|2189.237295|2189.237295|2189.237295
2022-04-23 15:00:00|SMT|1650726000|2188.390038|2188.390038|2188.390038|2188.390038
2022-04-23 16:00:00|SMT|1650729600|2192.091518|2192.091518|2192.091518|2192.091518
2022-04-23 17:00:00|SMT|1650733200|2193.76685|2193.76685|2193.76685|2193.76685
2022-04-23 18:00:00|SMT|1650736800|2191.267928|2191.267928|2191.267928|2191.267928
2022-04-23 19:00:00|SMT|1650740400|2181.44692|2181.44692|2181.44692|2181.44692
2022-04-23 20:00:00|SMT|1650744000|2183.727506|2183.727506|2183.727506|2183.727506
2022-04-23 21:00:00|SMT|1650747600|2187.413925|2187.413925|2187.413925|2187.413925
2022-04-23 22:00:00|SMT|1650751200|2191.059401|2191.059401|2191.059401|2191.059401
2022-04-23 23:00:00|SMT|1650754800|2182.685736|2182.685736|2182.685736|2182.685736
2022-04-24 00:00:00|SMT|1650758400|2163.091302|2163.091302|2163.091302|2163.091302
2022-04-24 01:00:00|SMT|1650762000|2169.921902|2169.921902|2169.921902|2169.921902
2022-04-24 02:00:00|SMT|1650765600|2163.734016|2163.734016|2163.734016|2163.734016
2022-04-24 03:00:00|SMT|1650769200|2167.32224|2167.32224|2167.32224|2167.32224
2022-04-24 04:00:00|SMT|1650772800|2182.834178|2182.834178|2182.834178|2182.834178
2022-04-24 05:00:00|SMT|1650776400|2180.976967|2180.976967|2180.976967|2180.976967
2022-04-24 06:00:00|SMT|1650780000|2176.181671|2176.181671|2176.181671|2176.181671
2022-04-24 07:00:00|SMT|1650783600|2179.981016|2179.981016|2179.981016|2179.981016
2022-04-24 08:00:00|SMT|1650787200|2177.752994|2177.752994|2177.752994|2177.752994
2022-04-24 09:00:00|SMT|1650790800|2173.302506|2173.302506|2173.302506|2173.302506
2022-04-24 10:00:00|SMT|1650794400|2177.012211|2177.012211|2177.012211|2177.012211
2022-04-24 11:00:00|SMT|1650798000|2174.295269|2174.295269|2174.295269|2174.295269
2022-04-24 12:00:00|SMT|1650801600|2166.39113|2166.39113|2166.39113|2166.39113
2022-04-24 13:00:00|SMT|1650805200|2162.799585|2162.799585|2162.799585|2162.799585
2022-04-24 14:00:00|SMT|1650808800|2164.15546|2164.15546|2164.15546|2164.15546
2022-04-24 15:00:00|SMT|1650812400|2169.87011|2169.87011|2169.87011|2169.87011
2022-04-24 16:00:00|SMT|1650816000|2164.689124|2164.689124|2164.689124|2164.689124
2022-04-24 17:00:00|SMT|1650819600|2161.067415|2161.067415|2161.067415|2161.067415
2022-04-24 18:00:00|SMT|1650823200|2147.812977|2147.812977|2147.812977|2147.812977
2022-04-24 19:00:00|SMT|1650826800|2169.541726|2169.541726|2169.541726|2169.541726
2022-04-24 20:00:00|SMT|1650830400|2175.57452|2175.57452|2175.57452|2175.57452
2022-04-24 21:00:00|SMT|1650834000|2160.403775|2160.403775|2160.403775|2160.403775
2022-04-24 22:00:00|SMT|1650837600|2166.602814|2166.602814|2166.602814|2166.602814
2022-04-24 23:00:00|SMT|1650841200|2155.911733|2155.911733|2155.911733|2155.911733
2022-04-25 00:00:00|SMT|1650844800|2148.450616|2148.450616|2148.450616|2148.450616
2022-04-25 01:00:00|SMT|1650848400|2094.024463|2094.024463|2094.024463|2094.024463
2022-04-25 02:00:00|SMT|1650852000|2105.36237|2105.36237|2105.36237|2105.36237
2022-04-25 03:00:00|SMT|1650855600|2101.395197|2101.395197|2101.395197|2101.395197
2022-04-25 04:00:00|SMT|1650859200|2115.986731|2115.986731|2115.986731|2115.986731
2022-04-25 05:00:00|SMT|1650862800|2109.187183|2109.187183|2109.187183|2109.187183
2022-04-25 06:00:00|SMT|1650866400|2095.603836|2095.603836|2095.603836|2095.603836
2022-04-25 07:00:00|SMT|1650870000|2068.486155|2068.486155|2068.486155|2068.486155
2022-04-25 08:00:00|SMT|1650873600|2058.491521|2058.491521|2058.491521|2058.491521
2022-04-25 09:00:00|SMT|1650877200|2055.426383|2055.426383|2055.426383|2055.426383
2022-04-25 10:00:00|SMT|1650880800|2070.345763|2070.345763|2070.345763|2070.345763
2022-04-25 11:00:00|SMT|1650884400|2066.881846|2066.881846|2066.881846|2066.881846
2022-04-25 12:00:00|SMT|1650888000|2094.493207|2094.493207|2094.493207|2094.493207
2022-04-25 13:00:00|SMT|1650891600|2093.931578|2093.931578|2093.931578|2093.931578
2022-04-25 14:00:00|SMT|1650895200|2093.170896|2093.170896|2093.170896|2093.170896
2022-04-25 15:00:00|SMT|1650898800|2105.283667|2105.283667|2105.283667|2105.283667
2022-04-25 16:00:00|SMT|1650902400|2103.757921|2103.757921|2103.757921|2103.757921
2022-04-25 17:00:00|SMT|1650906000|2144.295854|2144.295854|2144.295854|2144.295854
2022-04-25 18:00:00|SMT|1650909600|2142.493792|2142.493792|2142.493792|2142.493792
2022-04-25 19:00:00|SMT|1650913200|2166.704505|2166.704505|2166.704505|2166.704505
2022-04-25 20:00:00|SMT|1650916800|2196.680321|2196.680321|2196.680321|2196.680321
2022-04-25 21:00:00|SMT|1650920400|2188.115703|2188.115703|2188.115703|2188.115703
2022-04-25 22:00:00|SMT|1650924000|2195.848713|2195.848713|2195.848713|2195.848713
2022-04-25 23:00:00|SMT|1650927600|2200.120691|2200.120691|2200.120691|2200.120691
2022-04-26 00:00:00|SMT|1650931200|2199.332773|2199.332773|2199.332773|2199.332773
2022-04-26 01:00:00|SMT|1650934800|2204.539477|2204.539477|2204.539477|2204.539477
2022-04-26 02:00:00|SMT|1650938400|2193.859789|2193.859789|2193.859789|2193.859789
2022-04-26 03:00:00|SMT|1650942000|2192.468883|2192.468883|2192.468883|2192.468883
2022-04-26 04:00:00|SMT|1650945600|2193.310679|2193.310679|2193.310679|2193.310679
2022-04-26 05:00:00|SMT|1650949200|2196.916833|2196.916833|2196.916833|2196.916833
2022-04-26 06:00:00|SMT|1650952800|2199.176275|2199.176275|2199.176275|2199.176275
2022-04-26 07:00:00|SMT|1650956400|2189.720358|2189.720358|2189.720358|2189.720358
2022-04-26 08:00:00|SMT|1650960000|2195.7183|2195.7183|2195.7183|2195.7183
2022-04-26 09:00:00|SMT|1650963600|2194.236653|2194.236653|2194.236653|2194.236653
2022-04-26 10:00:00|SMT|1650967200|2188.068137|2188.068137|2188.068137|2188.068137
2022-04-26 11:00:00|SMT|1650970800|2187.306947|2187.306947|2187.306947|2187.306947
2022-04-26 12:00:00|SMT|1650974400|2190.882279|2190.882279|2190.882279|2190.882279
2022-04-26 13:00:00|SMT|1650978000|2172.834664|2172.834664|2172.834664|2172.834664
2022-04-26 14:00:00|SMT|1650981600|2146.918531|2146.918531|2146.918531|2146.918531
2022-04-26 15:00:00|SMT|1650985200|2110.914229|2110.914229|2110.914229|2110.914229
2022-04-26 16:00:00|SMT|1650988800|2084.520275|2084.520275|2084.520275|2084.520275
2022-04-26 17:00:00|SMT|1650992400|2098.4192|2098.4192|2098.4192|2098.4192
2022-04-26 18:00:00|SMT|1650996000|2084.463361|2084.463361|2084.463361|2084.463361
2022-04-26 19:00:00|SMT|1650999600|2081.654178|2081.654178|2081.654178|2081.654178
2022-04-26 20:00:00|SMT|1651003200|2067.590504|2067.590504|2067.590504|2067.590504
2022-04-26 21:00:00|SMT|1651006800|2060.727229|2060.727229|2060.727229|2060.727229
2022-04-26 22:00:00|SMT|1651010400|2073.402993|2073.402993|2073.402993|2073.402993
2022-04-26 23:00:00|SMT|1651014000|2060.138174|2060.138174|2060.138174|2060.138174
2022-04-27 00:00:00|SMT|1651017600|2048.279341|2048.279341|2048.279341|2048.279341
2022-04-27 01:00:00|SMT|1651021200|2051.487442|2051.487442|2051.487442|2051.487442
2022-04-27 02:00:00|SMT|1651024800|2067.461496|2067.461496|2067.461496|2067.461496
2022-04-27 03:00:00|SMT|1651028400|2071.337179|2071.337179|2071.337179|2071.337179
2022-04-27 04:00:00|SMT|1651032000|2063.614267|2063.614267|2063.614267|2063.614267
2022-04-27 05:00:00|SMT|1651035600|2070.374867|2070.374867|2070.374867|2070.374867
2022-04-27 06:00:00|SMT|1651039200|2073.242446|2073.242446|2073.242446|2073.242446
2022-04-27 07:00:00|SMT|1651042800|2093.150423|2093.150423|2093.150423|2093.150423
2022-04-27 08:00:00|SMT|1651046400|2107.374256|2107.374256|2107.374256|2107.374256
2022-04-27 09:00:00|SMT|1651050000|2098.879686|2098.879686|2098.879686|2098.879686
2022-04-27 10:00:00|SMT|1651053600|2110.459699|2110.459699|2110.459699|2110.459699
2022-04-27 11:00:00|SMT|1651057200|2108.341812|2108.341812|2108.341812|2108.341812
2022-04-27 12:00:00|SMT|1651060800|2095.46347|2095.46347|2095.46347|2095.46347
2022-04-27 13:00:00|SMT|1651064400|2083.687417|2083.687417|2083.687417|2083.687417
2022-04-27 14:00:00|SMT|1651068000|2114.996889|2114.996889|2114.996889|2114.996889
2022-04-27 15:00:00|SMT|1651071600|2074.31433|2074.31433|2074.31433|2074.31433
2022-04-27 16:00:00|SMT|1651075200|2088.086248|2088.086248|2088.086248|2088.086248
2022-04-27 17:00:00|SMT|1651078800|2095.326271|2095.326271|2095.326271|2095.326271
2022-04-27 18:00:00|SMT|1651082400|2090.507751|2090.507751|2090.507751|2090.507751
2022-04-27 19:00:00|SMT|1651086000|2072.554452|2072.554452|2072.554452|2072.554452
2022-04-27 20:00:00|SMT|1651089600|2074.070172|2074.070172|2074.070172|2074.070172
2022-04-27 21:00:00|SMT|1651093200|2083.666535|2083.666535|2083.666535|2083.666535
2022-04-27 22:00:00|SMT|1651096800|2097.204987|2097.204987|2097.204987|2097.204987
2022-04-27 23:00:00|SMT|1651100400|2088.798548|2088.798548|2088.798548|2088.798548
2022-04-28 00:00:00|SMT|1651104000|2099.116645|2099.116645|2099.116645|2099.116645
2022-04-28 01:00:00|SMT|1651107600|2104.016024|2104.016024|2104.016024|2104.016024
2022-04-28 02:00:00|SMT|1651111200|2091.818259|2091.818259|2091.818259|2091.818259
2022-04-28 03:00:00|SMT|1651114800|2106.622911|2106.622911|2106.622911|2106.622911
2022-04-28 04:00:00|SMT|1651118400|2096.733263|2096.733263|2096.733263|2096.733263
2022-04-28 05:00:00|SMT|1651122000|2102.612053|2102.612053|2102.612053|2102.612053
2022-04-28 06:00:00|SMT|1651125600|2093.825354|2093.825354|2093.825354|2093.825354
2022-04-28 07:00:00|SMT|1651129200|2096.865446|2096.865446|2096.865446|2096.865446
2022-04-28 08:00:00|SMT|1651132800|2106.974454|2106.974454|2106.974454|2106.974454
2022-04-28 09:00:00|SMT|1651136400|2126.924114|2126.924114|2126.924114|2126.924114
2022-04-28 10:00:00|SMT|1651140000|2136.038403|2136.038403|2136.038403|2136.038403
2022-04-28 11:00:00|SMT|1651143600|2127.609755|2127.609755|2127.609755|2127.609755
2022-04-28 12:00:00|SMT|1651147200|2127.083874|2127.083874|2127.083874|2127.083874
2022-04-28 13:00:00|SMT|1651150800|2112.972105|2112.972105|2112.972105|2112.972105
2022-04-28 14:00:00|SMT|1651154400|2082.108904|2082.108904|2082.108904|2082.108904
2022-04-28 15:00:00|SMT|1651158000|2089.53903|2089.53903|2089.53903|2089.53903
2022-04-28 16:00:00|SMT|1651161600|2089.383543|2089.383543|2089.383543|2089.383543
2022-04-28 17:00:00|SMT|1651165200|2117.629805|2117.629805|2117.629805|2117.629805
2022-04-28 18:00:00|SMT|1651168800|2141.778677|2141.778677|2141.778677|2141.778677
2022-04-28 19:00:00|SMT|1651172400|2134.370492|2134.370492|2134.370492|2134.370492
2022-04-28 20:00:00|SMT|1651176000|2122.681493|2122.681493|2122.681493|2122.681493
2022-04-28 21:00:00|SMT|1651179600|2123.957723|2123.957723|2123.957723|2123.957723
2022-04-28 22:00:00|SMT|1651183200|2117.308321|2117.308321|2117.308321|2117.308321
2022-04-28 23:00:00|SMT|1651186800|2111.950698|2111.950698|2111.950698|2111.950698
2022-04-29 00:00:00|SMT|1651190400|2116.892413|2116.892413|2116.892413|2116.892413
2022-04-29 01:00:00|SMT|1651194000|2121.976563|2121.976563|2121.976563|2121.976563
2022-04-29 02:00:00|SMT|1651197600|2115.458135|2115.458135|2115.458135|2115.458135
2022-04-29 03:00:00|SMT|1651201200|2095.252292|2095.252292|2095.252292|2095.252292
2022-04-29 04:00:00|SMT|1651204800|2100.806418|2100.806418|2100.806418|2100.806418
2022-04-29 05:00:00|SMT|1651208400|2098.773421|2098.773421|2098.773421|2098.773421
2022-04-29 06:00:00|SMT|1651212000|2099.273226|2099.273226|2099.273226|2099.273226
2022-04-29 07:00:00|SMT|1651215600|2102.171721|2102.171721|2102.171721|2102.171721
2022-04-29 08:00:00|SMT|1651219200|2106.57457|2106.57457|2106.57457|2106.57457
2022-04-29 09:00:00|SMT|1651222800|2092.360749|2092.360749|2092.360749|2092.360749
2022-04-29 10:00:00|SMT|1651226400|2074.095186|2074.095186|2074.095186|2074.095186
2022-04-29 11:00:00|SMT|1651230000|2058.255252|2058.255252|2058.255252|2058.255252
2022-04-29 12:00:00|SMT|1651233600|2048.343629|2048.343629|2048.343629|2048.343629
2022-04-29 13:00:00|SMT|1651237200|2060.177283|2060.177283|2060.177283|2060.177283
2022-04-29 14:00:00|SMT|1651240800|2076.012581|2076.012581|2076.012581|2076.012581
2022-04-29 15:00:00|SMT|1651244400|2059.700635|2059.700635|2059.700635|2059.700635
2022-04-29 16:00:00|SMT|1651248000|2059.049763|2059.049763|2059.049763|2059.049763
2022-04-29 17:00:00|SMT|1651251600|2029.649943|2029.649943|2029.649943|2029.649943
2022-04-29 18:00:00|SMT|1651255200|2033.420174|2033.420174|2033.420174|2033.420174
2022-04-29 19:00:00|SMT|1651258800|2022.501925|2022.501925|2022.501925|2022.501925
2022-04-29 20:00:00|SMT|1651262400|2003.016344|2003.016344|2003.016344|2003.016344
2022-04-29 21:00:00|SMT|1651266000|2015.032515|2015.032515|2015.032515|2015.032515
2022-04-29 22:00:00|SMT|1651269600|2015.615089|2015.615089|2015.615089|2015.615089
2022-04-29 23:00:00|SMT|1651273200|2023.24576|2023.24576|2023.24576|2023.24576
2022-04-30 00:00:00|SMT|1651276800|2021.051971|2021.051971|2021.051971|2021.051971
2022-04-30 01:00:00|SMT|1651280400|2031.025523|2031.025523|2031.025523|2031.025523
2022-04-30 02:00:00|SMT|1651284000|2032.390683|2032.390683|2032.390683|2032.390683
2022-04-30 03:00:00|SMT|1651287600|2029.473777|2029.473777|2029.473777|2029.473777
2022-04-30 04:00:00|SMT|1651291200|2024.394795|2024.394795|2024.394795|2024.394795
2022-04-30 05:00:00|SMT|1651294800|2026.574531|2026.574531|2026.574531|2026.574531
2022-04-30 06:00:00|SMT|1651298400|2037.445341|2037.445341|2037.445341|2037.445341
2022-04-30 07:00:00|SMT|1651302000|2034.233144|2034.233144|2034.233144|2034.233144
2022-04-30 08:00:00|SMT|1651305600|2028.592067|2028.592067|2028.592067|2028.592067
2022-04-30 09:00:00|SMT|1651309200|2023.847548|2023.847548|2023.847548|2023.847548
2022-04-30 10:00:00|SMT|1651312800|2026.122556|2026.122556|2026.122556|2026.122556
2022-04-30 11:00:00|SMT|1651316400|2023.359224|2023.359224|2023.359224|2023.359224
2022-04-30 12:00:00|SMT|1651320000|2025.800663|2025.800663|2025.800663|2025.800663
2022-04-30 13:00:00|SMT|1651323600|2021.26785|2021.26785|2021.26785|2021.26785
2022-04-30 14:00:00|SMT|1651327200|2012.540417|2012.540417|2012.540417|2012.540417
2022-04-30 15:00:00|SMT|1651330800|1981.482941|1981.482941|1981.482941|1981.482941
2022-04-30 16:00:00|SMT|1651334400|2002.946022|2002.946022|2002.946022|2002.946022
2022-04-30 17:00:00|SMT|1651338000|1990.525012|1990.525012|1990.525012|1990.525012
2022-04-30 18:00:00|SMT|1651341600|1974.403873|1974.403873|1974.403873|1974.403873
2022-04-30 19:00:00|SMT|1651345200|1981.674577|1981.674577|1981.674577|1981.674577
2022-04-30 20:00:00|SMT|1651348800|1992.164593|1992.164593|1992.164593|1992.164593
2022-04-30 21:00:00|SMT|1651352400|1977.993746|1977.993746|1977.993746|1977.993746
2022-04-30 22:00:00|SMT|1651356000|1977.908458|1977.908458|1977.908458|1977.908458
2022-04-30 23:00:00|SMT|1651359600|1954.748308|1954.748308|1954.748308|1954.748308
2022-05-01 00:00:00|SMT|1651363200|1916.951858|1916.951858|1916.951858|1916.951858
2022-05-01 01:00:00|SMT|1651366800|1924.94027|1924.94027|1924.94027|1924.94027
2022-05-01 02:00:00|SMT|1651370400|1947.59805|1947.59805|1947.59805|1947.59805
2022-05-01 03:00:00|SMT|1651374000|1936.491955|1936.491955|1936.491955|1936.491955
2022-05-01 04:00:00|SMT|1651377600|1954.272189|1954.272189|1954.272189|1954.272189
2022-05-01 05:00:00|SMT|1651381200|1950.460394|1950.460394|1950.460394|1950.460394
2022-05-01 06:00:00|SMT|1651384800|1966.466915|1966.466915|1966.466915|1966.466915
2022-05-01 07:00:00|SMT|1651388400|1960.513692|1960.513692|1960.513692|1960.513692
2022-05-01 08:00:00|SMT|1651392000|1954.900949|1954.900949|1954.900949|1954.900949
2022-05-01 09:00:00|SMT|1651395600|1969.068722|1969.068722|1969.068722|1969.068722
2022-05-01 10:00:00|SMT|1651399200|1960.366658|1960.366658|1960.366658|1960.366658
2022-05-01 11:00:00|SMT|1651402800|1958.234601|1958.234601|1958.234601|1958.234601
2022-05-01 12:00:00|SMT|1651406400|1949.025797|1949.025797|1949.025797|1949.025797
2022-05-01 13:00:00|SMT|1651410000|1954.053621|1954.053621|1954.053621|1954.053621
2022-05-01 14:00:00|SMT|1651413600|1949.914212|1949.914212|1949.914212|1949.914212
2022-05-01 15:00:00|SMT|1651417200|1949.916933|1949.916933|1949.916933|1949.916933
2022-05-01 16:00:00|SMT|1651420800|1990.174175|1990.174175|1990.174175|1990.174175
2022-05-01 17:00:00|SMT|1651424400|1997.507494|1997.507494|1997.507494|1997.507494
2022-05-01 18:00:00|SMT|1651428000|1991.091503|1991.091503|1991.091503|1991.091503
2022-05-01 19:00:00|SMT|1651431600|1961.179489|1961.179489|1961.179489|1961.179489
2022-05-01 20:00:00|SMT|1651435200|1954.666816|1954.666816|1954.666816|1954.666816
2022-05-01 21:00:00|SMT|1651438800|1986.991327|1986.991327|1986.991327|1986.991327
2022-05-01 22:00:00|SMT|1651442400|1982.719536|1982.719536|1982.719536|1982.719536
2022-05-01 23:00:00|SMT|1651446000|1985.319264|1985.319264|1985.319264|1985.319264
2022-05-02 00:00:00|SMT|1651449600|1999.059041|1999.059041|1999.059041|1999.059041
2022-05-02 01:00:00|SMT|1651453200|2013.228577|2013.228577|2013.228577|2013.228577
2022-05-02 02:00:00|SMT|1651456800|2003.74899|2003.74899|2003.74899|2003.74899
2022-05-02 03:00:00|SMT|1651460400|2007.112339|2007.112339|2007.112339|2007.112339
2022-05-02 04:00:00|SMT|1651464000|2006.625059|2006.625059|2006.625059|2006.625059
2022-05-02 05:00:00|SMT|1651467600|2019.769639|2019.769639|2019.769639|2019.769639
2022-05-02 06:00:00|SMT|1651471200|2024.503377|2024.503377|2024.503377|2024.503377
2022-05-02 07:00:00|SMT|1651474800|2018.881122|2018.881122|2018.881122|2018.881122
2022-05-02 08:00:00|SMT|1651478400|2009.718568|2009.718568|2009.718568|2009.718568
2022-05-02 09:00:00|SMT|1651482000|2003.819631|2003.819631|2003.819631|2003.819631
2022-05-02 10:00:00|SMT|1651485600|1982.991456|1982.991456|1982.991456|1982.991456
2022-05-02 11:00:00|SMT|1651489200|1977.72373|1977.72373|1977.72373|1977.72373
2022-05-02 12:00:00|SMT|1651492800|1967.068467|1967.068467|1967.068467|1967.068467
2022-05-02 13:00:00|SMT|1651496400|1969.842887|1969.842887|1969.842887|1969.842887
2022-05-02 14:00:00|SMT|1651500000|1994.022528|1994.022528|1994.022528|1994.022528
2022-05-02 15:00:00|SMT|1651503600|1994.587975|1994.587975|1994.587975|1994.587975
2022-05-02 16:00:00|SMT|1651507200|1992.672367|1992.672367|1992.672367|1992.672367
2022-05-02 17:00:00|SMT|1651510800|1978.999999|1978.999999|1978.999999|1978.999999
2022-05-02 18:00:00|SMT|1651514400|1965.612735|1965.612735|1965.612735|1965.612735
2022-05-02 19:00:00|SMT|1651518000|1966.55575|1966.55575|1966.55575|1966.55575
2022-05-02 20:00:00|SMT|1651521600|1995.137993|1995.137993|1995.137993|1995.137993
2022-05-02 21:00:00|SMT|1651525200|1985.779905|1985.779905|1985.779905|1985.779905
2022-05-02 22:00:00|SMT|1651528800|2015.948018|2015.948018|2015.948018|2015.948018
2022-05-02 23:00:00|SMT|1651532400|2011.708304|2011.708304|2011.708304|2011.708304
2022-05-03 00:00:00|SMT|1651536000|2009.794564|2009.794564|2009.794564|2009.794564
2022-05-03 01:00:00|SMT|1651539600|1999.118243|1999.118243|1999.118243|1999.118243
2022-05-03 02:00:00|SMT|1651543200|2009.301686|2009.301686|2009.301686|2009.301686
2022-05-03 03:00:00|SMT|1651546800|2007.152149|2007.152149|2007.152149|2007.152149
2022-05-03 04:00:00|SMT|1651550400|2015.838577|2015.838577|2015.838577|2015.838577
2022-05-03 05:00:00|SMT|1651554000|2016.738902|2016.738902|2016.738902|2016.738902
2022-05-03 06:00:00|SMT|1651557600|2014.580734|2014.580734|2014.580734|2014.580734
2022-05-03 07:00:00|SMT|1651561200|2012.911347|2012.911347|2012.911347|2012.911347
2022-05-03 08:00:00|SMT|1651564800|2015.627112|2015.627112|2015.627112|2015.627112
2022-05-03 09:00:00|SMT|1651568400|2015.570815|2015.570815|2015.570815|2015.570815
2022-05-03 10:00:00|SMT|1651572000|2005.624024|2005.624024|2005.624024|2005.624024
2022-05-03 11:00:00|SMT|1651575600|2003.160301|2003.160301|2003.160301|2003.160301
2022-05-03 12:00:00|SMT|1651579200|2021.407616|2021.407616|2021.407616|2021.407616
2022-05-03 13:00:00|SMT|1651582800|2011.615911|2011.615911|2011.615911|2011.615911
2022-05-03 14:00:00|SMT|1651586400|2005.875152|2005.875152|2005.875152|2005.875152
2022-05-03 15:00:00|SMT|1651590000|1998.072946|1998.072946|1998.072946|1998.072946
2022-05-03 16:00:00|SMT|1651593600|1998.815585|1998.815585|1998.815585|1998.815585
2022-05-03 17:00:00|SMT|1651597200|1984.256219|1984.256219|1984.256219|1984.256219
2022-05-03 18:00:00|SMT|1651600800|1983.454754|1983.454754|1983.454754|1983.454754
2022-05-03 19:00:00|SMT|1651604400|1968.112451|1968.112451|1968.112451|1968.112451
2022-05-03 20:00:00|SMT|1651608000|1958.360077|1958.360077|1958.360077|1958.360077
2022-05-03 21:00:00|SMT|1651611600|1962.406293|1962.406293|1962.406293|1962.406293
2022-05-03 22:00:00|SMT|1651615200|1966.956171|1966.956171|1966.956171|1966.956171
2022-05-03 23:00:00|SMT|1651618800|1968.711177|1968.711177|1968.711177|1968.711177
2022-05-04 00:00:00|SMT|1651622400|1967.698289|1967.698289|1967.698289|1967.698289
2022-05-04 01:00:00|SMT|1651626000|1979.176133|1979.176133|1979.176133|1979.176133
2022-05-04 02:00:00|SMT|1651629600|1974.425567|1974.425567|1974.425567|1974.425567
2022-05-04 03:00:00|SMT|1651633200|1980.027039|1980.027039|1980.027039|1980.027039
2022-05-04 04:00:00|SMT|1651636800|1982.378047|1982.378047|1982.378047|1982.378047
2022-05-04 05:00:00|SMT|1651640400|1978.916076|1978.916076|1978.916076|1978.916076
2022-05-04 06:00:00|SMT|1651644000|1978.807412|1978.807412|1978.807412|1978.807412
2022-05-04 07:00:00|SMT|1651647600|1996.712104|1996.712104|1996.712104|1996.712104
2022-05-04 08:00:00|SMT|1651651200|2008.320649|2008.320649|2008.320649|2008.320649
2022-05-04 09:00:00|SMT|1651654800|2023.669656|2023.669656|2023.669656|2023.669656
2022-05-04 10:00:00|SMT|1651658400|2014.203125|2014.203125|2014.203125|2014.203125
2022-05-04 11:00:00|SMT|1651662000|2038.596046|2038.596046|2038.596046|2038.596046
2022-05-04 12:00:00|SMT|1651665600|2042.148969|2042.148969|2042.148969|2042.148969
2022-05-04 13:00:00|SMT|1651669200|2031.391737|2031.391737|2031.391737|2031.391737
2022-05-04 14:00:00|SMT|1651672800|2012.79826|2012.79826|2012.79826|2012.79826
2022-05-04 15:00:00|SMT|1651676400|2013.046498|2013.046498|2013.046498|2013.046498
2022-05-04 16:00:00|SMT|1651680000|2016.656367|2016.656367|2016.656367|2016.656367
2022-05-04 17:00:00|SMT|1651683600|2029.281445|2029.281445|2029.281445|2029.281445
2022-05-04 18:00:00|SMT|1651687200|2025.182901|2025.182901|2025.182901|2025.182901
2022-05-04 19:00:00|SMT|1651690800|2089.750034|2089.750034|2089.750034|2089.750034
2022-05-04 20:00:00|SMT|1651694400|2110.48227|2110.48227|2110.48227|2110.48227
2022-05-04 21:00:00|SMT|1651698000|2107.149031|2107.149031|2107.149031|2107.149031
2022-05-04 22:00:00|SMT|1651701600|2103.51844|2103.51844|2103.51844|2103.51844
2022-05-04 23:00:00|SMT|1651705200|2099.606255|2099.606255|2099.606255|2099.606255
2022-05-05 00:00:00|SMT|1651708800|2114.252914|2114.252914|2114.252914|2114.252914
2022-05-05 01:00:00|SMT|1651712400|2118.414815|2118.414815|2118.414815|2118.414815
2022-05-05 02:00:00|SMT|1651716000|2117.011425|2117.011425|2117.011425|2117.011425
2022-05-05 03:00:00|SMT|1651719600|2125.15615|2125.15615|2125.15615|2125.15615
2022-05-05 04:00:00|SMT|1651723200|2119.513754|2119.513754|2119.513754|2119.513754
2022-05-05 05:00:00|SMT|1651726800|2118.795265|2118.795265|2118.795265|2118.795265
2022-05-05 06:00:00|SMT|1651730400|2105.687181|2105.687181|2105.687181|2105.687181
2022-05-05 07:00:00|SMT|1651734000|2102.189814|2102.189814|2102.189814|2102.189814
2022-05-05 08:00:00|SMT|1651737600|2107.662825|2107.662825|2107.662825|2107.662825
2022-05-05 09:00:00|SMT|1651741200|2095.75956|2095.75956|2095.75956|2095.75956
2022-05-05 10:00:00|SMT|1651744800|2093.217143|2093.217143|2093.217143|2093.217143
2022-05-05 11:00:00|SMT|1651748400|2097.547006|2097.547006|2097.547006|2097.547006
2022-05-05 12:00:00|SMT|1651752000|2092.287057|2092.287057|2092.287057|2092.287057
2022-05-05 13:00:00|SMT|1651755600|2097.397158|2097.397158|2097.397158|2097.397158
2022-05-05 14:00:00|SMT|1651759200|2063.214735|2063.214735|2063.214735|2063.214735
2022-05-05 15:00:00|SMT|1651762800|2012.42978|2012.42978|2012.42978|2012.42978
2022-05-05 16:00:00|SMT|1651766400|1945.471782|1945.471782|1945.471782|1945.471782
2022-05-05 17:00:00|SMT|1651770000|1955.716539|1955.716539|1955.716539|1955.716539
2022-05-05 18:00:00|SMT|1651773600|1938.626439|1938.626439|1938.626439|1938.626439
2022-05-05 19:00:00|SMT|1651777200|1933.101384|1933.101384|1933.101384|1933.101384
2022-05-05 20:00:00|SMT|1651780800|1939.300883|1939.300883|1939.300883|1939.300883
2022-05-05 21:00:00|SMT|1651784400|1956.935752|1956.935752|1956.935752|1956.935752
2022-05-05 22:00:00|SMT|1651788000|1945.402618|1945.402618|1945.402618|1945.402618
2022-05-05 23:00:00|SMT|1651791600|1939.415677|1939.415677|1939.415677|1939.415677
2022-05-06 00:00:00|SMT|1651795200|1950.771736|1950.771736|1950.771736|1950.771736
2022-05-06 01:00:00|SMT|1651798800|1941.331566|1941.331566|1941.331566|1941.331566
2022-05-06 02:00:00|SMT|1651802400|1939.704745|1939.704745|1939.704745|1939.704745
2022-05-06 03:00:00|SMT|1651806000|1947.778746|1947.778746|1947.778746|1947.778746
2022-05-06 04:00:00|SMT|1651809600|1946.665318|1946.665318|1946.665318|1946.665318
2022-05-06 05:00:00|SMT|1651813200|1945.073717|1945.073717|1945.073717|1945.073717
2022-05-06 06:00:00|SMT|1651816800|1951.157952|1951.157952|1951.157952|1951.157952
2022-05-06 07:00:00|SMT|1651820400|1945.102917|1945.102917|1945.102917|1945.102917
2022-05-06 08:00:00|SMT|1651824000|1934.478108|1934.478108|1934.478108|1934.478108
2022-05-06 09:00:00|SMT|1651827600|1927.079808|1927.079808|1927.079808|1927.079808
2022-05-06 10:00:00|SMT|1651831200|1940.481596|1940.481596|1940.481596|1940.481596
2022-05-06 11:00:00|SMT|1651834800|1907.474619|1907.474619|1907.474619|1907.474619
2022-05-06 12:00:00|SMT|1651838400|1900.124707|1900.124707|1900.124707|1900.124707
2022-05-06 13:00:00|SMT|1651842000|1907.206814|1907.206814|1907.206814|1907.206814
2022-05-06 14:00:00|SMT|1651845600|1889.733532|1889.733532|1889.733532|1889.733532
2022-05-06 15:00:00|SMT|1651849200|1920.4833|1920.4833|1920.4833|1920.4833
2022-05-06 16:00:00|SMT|1651852800|1910.153137|1910.153137|1910.153137|1910.153137
2022-05-06 17:00:00|SMT|1651856400|1927.872976|1927.872976|1927.872976|1927.872976
2022-05-06 18:00:00|SMT|1651860000|1909.607211|1909.607211|1909.607211|1909.607211
2022-05-06 19:00:00|SMT|1651863600|1909.965346|1909.965346|1909.965346|1909.965346
2022-05-06 20:00:00|SMT|1651867200|1914.440677|1914.440677|1914.440677|1914.440677
2022-05-06 21:00:00|SMT|1651870800|1923.622053|1923.622053|1923.622053|1923.622053
2022-05-06 22:00:00|SMT|1651874400|1913.239755|1913.239755|1913.239755|1913.239755
2022-05-06 23:00:00|SMT|1651878000|1918.696297|1918.696297|1918.696297|1918.696297
2022-05-07 00:00:00|SMT|1651881600|1914.558375|1914.558375|1914.558375|1914.558375
2022-05-07 01:00:00|SMT|1651885200|1908.867348|1908.867348|1908.867348|1908.867348
2022-05-07 02:00:00|SMT|1651888800|1908.919633|1908.919633|1908.919633|1908.919633
2022-05-07 03:00:00|SMT|1651892400|1902.086843|1902.086843|1902.086843|1902.086843
2022-05-07 04:00:00|SMT|1651896000|1890.971594|1890.971594|1890.971594|1890.971594
2022-05-07 05:00:00|SMT|1651899600|1874.203573|1874.203573|1874.203573|1874.203573
2022-05-07 06:00:00|SMT|1651903200|1893.189422|1893.189422|1893.189422|1893.189422
2022-05-07 07:00:00|SMT|1651906800|1880.195571|1880.195571|1880.195571|1880.195571
2022-05-07 08:00:00|SMT|1651910400|1892.279294|1892.279294|1892.279294|1892.279294
2022-05-07 09:00:00|SMT|1651914000|1902.743767|1902.743767|1902.743767|1902.743767
2022-05-07 10:00:00|SMT|1651917600|1899.088849|1899.088849|1899.088849|1899.088849
2022-05-07 11:00:00|SMT|1651921200|1906.829858|1906.829858|1906.829858|1906.829858
2022-05-07 12:00:00|SMT|1651924800|1905.901486|1905.901486|1905.901486|1905.901486
2022-05-07 13:00:00|SMT|1651928400|1904.815382|1904.815382|1904.815382|1904.815382
2022-05-07 14:00:00|SMT|1651932000|1894.746319|1894.746319|1894.746319|1894.746319
2022-05-07 15:00:00|SMT|1651935600|1904.626045|1904.626045|1904.626045|1904.626045
2022-05-07 16:00:00|SMT|1651939200|1907.673559|1907.673559|1907.673559|1907.673559
2022-05-07 17:00:00|SMT|1651942800|1906.161739|1906.161739|1906.161739|1906.161739
2022-05-07 18:00:00|SMT|1651946400|1899.508999|1899.508999|1899.508999|1899.508999
2022-05-07 19:00:00|SMT|1651950000|1904.514812|1904.514812|1904.514812|1904.514812
2022-05-07 20:00:00|SMT|1651953600|1900.589905|1900.589905|1900.589905|1900.589905
2022-05-07 21:00:00|SMT|1651957200|1891.637043|1891.637043|1891.637043|1891.637043
2022-05-07 22:00:00|SMT|1651960800|1847.488825|1847.488825|1847.488825|1847.488825
2022-05-07 23:00:00|SMT|1651964400|1829.641693|1829.641693|1829.641693|1829.641693
2022-05-08 00:00:00|SMT|1651968000|1857.679579|1857.679579|1857.679579|1857.679579
2022-05-08 01:00:00|SMT|1651971600|1840.742852|1840.742852|1840.742852|1840.742852
2022-05-08 02:00:00|SMT|1651975200|1823.142211|1823.142211|1823.142211|1823.142211
2022-05-08 03:00:00|SMT|1651978800|1800.86587|1800.86587|1800.86587|1800.86587
2022-05-08 04:00:00|SMT|1651982400|1801.561057|1801.561057|1801.561057|1801.561057
2022-05-08 05:00:00|SMT|1651986000|1795.980148|1795.980148|1795.980148|1795.980148
2022-05-08 06:00:00|SMT|1651989600|1795.979755|1795.979755|1795.979755|1795.979755
2022-05-08 07:00:00|SMT|1651993200|1813.218568|1813.218568|1813.218568|1813.218568
2022-05-08 08:00:00|SMT|1651996800|1806.941906|1806.941906|1806.941906|1806.941906
2022-05-08 09:00:00|SMT|1652000400|1811.573277|1811.573277|1811.573277|1811.573277
2022-05-08 10:00:00|SMT|1652004000|1800.901602|1800.901602|1800.901602|1800.901602
2022-05-08 11:00:00|SMT|1652007600|1816.146399|1816.146399|1816.146399|1816.146399
2022-05-08 12:00:00|SMT|1652011200|1817.040331|1817.040331|1817.040331|1817.040331
2022-05-08 13:00:00|SMT|1652014800|1801.832621|1801.832621|1801.832621|1801.832621
2022-05-08 14:00:00|SMT|1652018400|1780.345558|1780.345558|1780.345558|1780.345558
2022-05-08 15:00:00|SMT|1652022000|1793.065732|1793.065732|1793.065732|1793.065732
2022-05-08 16:00:00|SMT|1652025600|1789.464662|1789.464662|1789.464662|1789.464662
2022-05-08 17:00:00|SMT|1652029200|1789.922864|1789.922864|1789.922864|1789.922864
2022-05-08 18:00:00|SMT|1652032800|1790.017144|1790.017144|1790.017144|1790.017144
2022-05-08 19:00:00|SMT|1652036400|1813.824037|1813.824037|1813.824037|1813.824037
2022-05-08 20:00:00|SMT|1652040000|1816.401825|1816.401825|1816.401825|1816.401825
2022-05-08 21:00:00|SMT|1652043600|1801.57834|1801.57834|1801.57834|1801.57834
2022-05-08 22:00:00|SMT|1652047200|1812.947618|1812.947618|1812.947618|1812.947618
2022-05-08 23:00:00|SMT|1652050800|1798.684099|1798.684099|1798.684099|1798.684099
2022-05-09 00:00:00|SMT|1652054400|1786.596026|1786.596026|1786.596026|1786.596026
2022-05-09 01:00:00|SMT|1652058000|1794.107487|1794.107487|1794.107487|1794.107487
2022-05-09 02:00:00|SMT|1652061600|1776.04219|1776.04219|1776.04219|1776.04219
2022-05-09 03:00:00|SMT|1652065200|1730.903881|1730.903881|1730.903881|1730.903881
2022-05-09 04:00:00|SMT|1652068800|1742.355458|1742.355458|1742.355458|1742.355458
2022-05-09 05:00:00|SMT|1652072400|1746.861796|1746.861796|1746.861796|1746.861796
2022-05-09 06:00:00|SMT|1652076000|1732.179342|1732.179342|1732.179342|1732.179342
2022-05-09 07:00:00|SMT|1652079600|1736.43607|1736.43607|1736.43607|1736.43607
2022-05-09 08:00:00|SMT|1652083200|1728.516441|1728.516441|1728.516441|1728.516441
2022-05-09 09:00:00|SMT|1652086800|1742.141585|1742.141585|1742.141585|1742.141585
2022-05-09 10:00:00|SMT|1652090400|1725.60319|1725.60319|1725.60319|1725.60319
2022-05-09 11:00:00|SMT|1652094000|1672.274861|1672.274861|1672.274861|1672.274861
2022-05-09 12:00:00|SMT|1652097600|1693.956446|1693.956446|1693.956446|1693.956446
2022-05-09 13:00:00|SMT|1652101200|1680.2894|1680.2894|1680.2894|1680.2894
2022-05-09 14:00:00|SMT|1652104800|1695.803793|1695.803793|1695.803793|1695.803793
2022-05-09 15:00:00|SMT|1652108400|1674.088825|1674.088825|1674.088825|1674.088825
2022-05-09 16:00:00|SMT|1652112000|1664.299145|1664.299145|1664.299145|1664.299145
2022-05-09 17:00:00|SMT|1652115600|1617.896269|1617.896269|1617.896269|1617.896269
2022-05-09 18:00:00|SMT|1652119200|1604.755093|1604.755093|1604.755093|1604.755093
2022-05-09 19:00:00|SMT|1652122800|1579.84999|1579.84999|1579.84999|1579.84999
2022-05-09 20:00:00|SMT|1652126400|1573.607079|1573.607079|1573.607079|1573.607079
2022-05-09 21:00:00|SMT|1652130000|1594.28794|1594.28794|1594.28794|1594.28794
2022-05-09 22:00:00|SMT|1652133600|1571.12303|1571.12303|1571.12303|1571.12303
2022-05-09 23:00:00|SMT|1652137200|1578.203977|1578.203977|1578.203977|1578.203977
2022-05-10 00:00:00|SMT|1652140800|1510.575735|1510.575735|1510.575735|1510.575735
2022-05-10 01:00:00|SMT|1652144400|1560.612977|1560.612977|1560.612977|1560.612977
2022-05-10 02:00:00|SMT|1652148000|1570.338765|1570.338765|1570.338765|1570.338765
2022-05-10 03:00:00|SMT|1652151600|1571.874309|1571.874309|1571.874309|1571.874309
2022-05-10 04:00:00|SMT|1652155200|1548.944872|1548.944872|1548.944872|1548.944872
2022-05-10 05:00:00|SMT|1652158800|1593.207922|1593.207922|1593.207922|1593.207922
2022-05-10 06:00:00|SMT|1652162400|1642.926032|1642.926032|1642.926032|1642.926032
2022-05-10 07:00:00|SMT|1652166000|1650.37291|1650.37291|1650.37291|1650.37291
2022-05-10 08:00:00|SMT|1652169600|1624.198727|1624.198727|1624.198727|1624.198727
2022-05-10 09:00:00|SMT|1652173200|1638.00723|1638.00723|1638.00723|1638.00723
2022-05-10 10:00:00|SMT|1652176800|1618.111312|1618.111312|1618.111312|1618.111312
2022-05-10 11:00:00|SMT|1652180400|1618.960074|1618.960074|1618.960074|1618.960074
2022-05-10 12:00:00|SMT|1652184000|1649.634079|1649.634079|1649.634079|1649.634079
2022-05-10 13:00:00|SMT|1652187600|1683.267342|1683.267342|1683.267342|1683.267342
2022-05-10 14:00:00|SMT|1652191200|1663.5807|1663.5807|1663.5807|1663.5807
2022-05-10 15:00:00|SMT|1652194800|1609.432904|1609.432904|1609.432904|1609.432904
2022-05-10 16:00:00|SMT|1652198400|1618.688745|1618.688745|1618.688745|1618.688745
2022-05-10 17:00:00|SMT|1652202000|1606.76466|1606.76466|1606.76466|1606.76466
2022-05-10 18:00:00|SMT|1652205600|1642.950147|1642.950147|1642.950147|1642.950147
2022-05-10 19:00:00|SMT|1652209200|1621.7028|1621.7028|1621.7028|1621.7028
2022-05-10 20:00:00|SMT|1652212800|1597.844909|1597.844909|1597.844909|1597.844909
2022-05-10 21:00:00|SMT|1652216400|1569.764819|1569.764819|1569.764819|1569.764819
2022-05-10 22:00:00|SMT|1652220000|1511.469492|1511.469492|1511.469492|1511.469492
2022-05-10 23:00:00|SMT|1652223600|1549.524122|1549.524122|1549.524122|1549.524122
2022-05-11 00:00:00|SMT|1652227200|1569.798558|1569.798558|1569.798558|1569.798558
2022-05-11 01:00:00|SMT|1652230800|1578.18326|1578.18326|1578.18326|1578.18326
2022-05-11 02:00:00|SMT|1652234400|1555.409359|1555.409359|1555.409359|1555.409359
2022-05-11 03:00:00|SMT|1652238000|1590.245942|1590.245942|1590.245942|1590.245942
2022-05-11 04:00:00|SMT|1652241600|1571.837053|1571.837053|1571.837053|1571.837053
2022-05-11 05:00:00|SMT|1652245200|1554.877256|1554.877256|1554.877256|1554.877256
2022-05-11 06:00:00|SMT|1652248800|1567.97693|1567.97693|1567.97693|1567.97693
2022-05-11 07:00:00|SMT|1652252400|1495.486137|1495.486137|1495.486137|1495.486137
2022-05-11 08:00:00|SMT|1652256000|1500.91685|1500.91685|1500.91685|1500.91685
2022-05-11 09:00:00|SMT|1652259600|1550.055004|1550.055004|1550.055004|1550.055004
2022-05-11 10:00:00|SMT|1652263200|1583.879483|1583.879483|1583.879483|1583.879483
2022-05-11 11:00:00|SMT|1652266800|1571.576544|1571.576544|1571.576544|1571.576544
2022-05-11 12:00:00|SMT|1652270400|1537.001564|1537.001564|1537.001564|1537.001564
2022-05-11 13:00:00|SMT|1652274000|1359.416013|1359.416013|1359.416013|1359.416013
2022-05-11 14:00:00|SMT|1652277600|1494.465693|1494.465693|1494.465693|1494.465693
2022-05-11 15:00:00|SMT|1652281200|1503.832145|1503.832145|1503.832145|1503.832145
2022-05-11 16:00:00|SMT|1652284800|1450.824839|1450.824839|1450.824839|1450.824839
2022-05-11 17:00:00|SMT|1652288400|1405.550713|1405.550713|1405.550713|1405.550713
2022-05-11 18:00:00|SMT|1652292000|1386.35347|1386.35347|1386.35347|1386.35347
2022-05-11 19:00:00|SMT|1652295600|1378.192826|1378.192826|1378.192826|1378.192826
2022-05-11 20:00:00|SMT|1652299200|1335.821669|1335.821669|1335.821669|1335.821669
2022-05-11 21:00:00|SMT|1652302800|1280.154236|1280.154236|1280.154236|1280.154236
2022-05-11 22:00:00|SMT|1652306400|1321.582266|1321.582266|1321.582266|1321.582266
2022-05-11 23:00:00|SMT|1652310000|1321.662357|1321.662357|1321.662357|1321.662357
2022-05-12 00:00:00|SMT|1652313600|1324.115307|1324.115307|1324.115307|1324.115307
2022-05-12 01:00:00|SMT|1652317200|1368.937334|1368.937334|1368.937334|1368.937334
2022-05-12 02:00:00|SMT|1652320800|1330.928483|1330.928483|1330.928483|1330.928483
2022-05-12 03:00:00|SMT|1652324400|1293.189928|1293.189928|1293.189928|1293.189928
2022-05-12 04:00:00|SMT|1652328000|1236.184186|1236.184186|1236.184186|1236.184186
2022-05-12 05:00:00|SMT|1652331600|1191.997213|1191.997213|1191.997213|1191.997213
2022-05-12 06:00:00|SMT|1652335200|1143.714428|1143.714428|1143.714428|1143.714428
2022-05-12 07:00:00|SMT|1652338800|1135.577149|1135.577149|1135.577149|1135.577149
2022-05-12 08:00:00|SMT|1652342400|1195.473083|1195.473083|1195.473083|1195.473083
2022-05-12 09:00:00|SMT|1652346000|1188.688456|1188.688456|1188.688456|1188.688456
2022-05-12 10:00:00|SMT|1652349600|1182.961825|1182.961825|1182.961825|1182.961825
2022-05-12 11:00:00|SMT|1652353200|1232.268033|1232.268033|1232.268033|1232.268033
2022-05-12 12:00:00|SMT|1652356800|1219.940301|1219.940301|1219.940301|1219.940301
2022-05-12 13:00:00|SMT|1652360400|1229.529211|1229.529211|1229.529211|1229.529211
2022-05-12 14:00:00|SMT|1652364000|1199.826784|1199.826784|1199.826784|1199.826784
2022-05-12 15:00:00|SMT|1652367600|1277.577064|1277.577064|1277.577064|1277.577064
2022-05-12 16:00:00|SMT|1652371200|1246.701202|1246.701202|1246.701202|1246.701202
2022-05-12 17:00:00|SMT|1652374800|1291.000693|1291.000693|1291.000693|1291.000693
2022-05-12 18:00:00|SMT|1652378400|1233.191848|1233.191848|1233.191848|1233.191848
2022-05-12 19:00:00|SMT|1652382000|1212.846932|1212.846932|1212.846932|1212.846932
2022-05-12 20:00:00|SMT|1652385600|1237.924648|1237.924648|1237.924648|1237.924648
2022-05-12 21:00:00|SMT|1652389200|1222.989725|1222.989725|1222.989725|1222.989725
2022-05-12 22:00:00|SMT|1652392800|1206.94821|1206.94821|1206.94821|1206.94821
2022-05-12 23:00:00|SMT|1652396400|1213.411148|1213.411148|1213.411148|1213.411148
2022-05-13 00:00:00|SMT|1652400000|1237.701552|1237.701552|1237.701552|1237.701552
2022-05-13 01:00:00|SMT|1652403600|1276.118051|1276.118051|1276.118051|1276.118051
2022-05-13 02:00:00|SMT|1652407200|1274.506281|1274.506281|1274.506281|1274.506281
2022-05-13 03:00:00|SMT|1652410800|1311.757793|1311.757793|1311.757793|1311.757793
2022-05-13 04:00:00|SMT|1652414400|1343.271367|1343.271367|1343.271367|1343.271367
2022-05-13 05:00:00|SMT|1652418000|1341.276574|1341.276574|1341.276574|1341.276574
2022-05-13 06:00:00|SMT|1652421600|1358.480109|1358.480109|1358.480109|1358.480109
2022-05-13 07:00:00|SMT|1652425200|1354.544305|1354.544305|1354.544305|1354.544305
2022-05-13 08:00:00|SMT|1652428800|1321.000319|1321.000319|1321.000319|1321.000319
2022-05-13 09:00:00|SMT|1652432400|1339.870833|1339.870833|1339.870833|1339.870833
2022-05-13 10:00:00|SMT|1652436000|1345.101009|1345.101009|1345.101009|1345.101009
2022-05-13 11:00:00|SMT|1652439600|1361.572353|1361.572353|1361.572353|1361.572353
2022-05-13 12:00:00|SMT|1652443200|1378.270746|1378.270746|1378.270746|1378.270746
2022-05-13 13:00:00|SMT|1652446800|1380.118133|1380.118133|1380.118133|1380.118133
2022-05-13 14:00:00|SMT|1652450400|1388.406619|1388.406619|1388.406619|1388.406619
2022-05-13 15:00:00|SMT|1652454000|1389.257202|1389.257202|1389.257202|1389.257202
2022-05-13 16:00:00|SMT|1652457600|1361.694806|1361.694806|1361.694806|1361.694806
2022-05-13 17:00:00|SMT|1652461200|1338.589613|1338.589613|1338.589613|1338.589613
2022-05-13 18:00:00|SMT|1652464800|1326.26882|1326.26882|1326.26882|1326.26882
2022-05-13 19:00:00|SMT|1652468400|1344.022198|1344.022198|1344.022198|1344.022198
2022-05-13 20:00:00|SMT|1652472000|1333.964904|1333.964904|1333.964904|1333.964904
2022-05-13 21:00:00|SMT|1652475600|1321.903709|1321.903709|1321.903709|1321.903709
2022-05-13 22:00:00|SMT|1652479200|1345.079811|1345.079811|1345.079811|1345.079811
2022-05-13 23:00:00|SMT|1652482800|1326.688188|1326.688188|1326.688188|1326.688188
2022-05-14 00:00:00|SMT|1652486400|1297.634605|1297.634605|1297.634605|1297.634605
2022-05-14 01:00:00|SMT|1652490000|1318.682188|1318.682188|1318.682188|1318.682188
2022-05-14 02:00:00|SMT|1652493600|1334.341319|1334.341319|1334.341319|1334.341319
2022-05-14 03:00:00|SMT|1652497200|1327.094175|1327.094175|1327.094175|1327.094175
2022-05-14 04:00:00|SMT|1652500800|1329.214521|1329.214521|1329.214521|1329.214521
2022-05-14 05:00:00|SMT|1652504400|1304.183556|1304.183556|1304.183556|1304.183556
2022-05-14 06:00:00|SMT|1652508000|1314.854063|1314.854063|1314.854063|1314.854063
2022-05-14 07:00:00|SMT|1652511600|1319.421852|1319.421852|1319.421852|1319.421852
2022-05-14 08:00:00|SMT|1652515200|1310.782054|1310.782054|1310.782054|1310.782054
2022-05-14 09:00:00|SMT|1652518800|1318.56951|1318.56951|1318.56951|1318.56951
2022-05-14 10:00:00|SMT|1652522400|1307.299434|1307.299434|1307.299434|1307.299434
2022-05-14 11:00:00|SMT|1652526000|1290.365486|1290.365486|1290.365486|1290.365486
2022-05-14 12:00:00|SMT|1652529600|1274.578151|1274.578151|1274.578151|1274.578151
2022-05-14 13:00:00|SMT|1652533200|1271.314513|1271.314513|1271.314513|1271.314513
2022-05-14 14:00:00|SMT|1652536800|1256.63657|1256.63657|1256.63657|1256.63657
2022-05-14 15:00:00|SMT|1652540400|1260.524769|1260.524769|1260.524769|1260.524769
2022-05-14 16:00:00|SMT|1652544000|1254.77365|1254.77365|1254.77365|1254.77365
2022-05-14 17:00:00|SMT|1652547600|1291.386841|1291.386841|1291.386841|1291.386841
2022-05-14 18:00:00|SMT|1652551200|1299.585546|1299.585546|1299.585546|1299.585546
2022-05-14 19:00:00|SMT|1652554800|1298.884927|1298.884927|1298.884927|1298.884927
2022-05-14 20:00:00|SMT|1652558400|1288.221878|1288.221878|1288.221878|1288.221878
2022-05-14 21:00:00|SMT|1652562000|1292.514345|1292.514345|1292.514345|1292.514345
2022-05-14 22:00:00|SMT|1652565600|1313.356189|1313.356189|1313.356189|1313.356189
2022-05-14 23:00:00|SMT|1652569200|1333.221887|1333.221887|1333.221887|1333.221887
2022-05-15 00:00:00|SMT|1652572800|1333.436606|1333.436606|1333.436606|1333.436606
2022-05-15 01:00:00|SMT|1652576400|1326.961645|1326.961645|1326.961645|1326.961645
2022-05-15 02:00:00|SMT|1652580000|1318.42012|1318.42012|1318.42012|1318.42012
2022-05-15 03:00:00|SMT|1652583600|1309.707373|1309.707373|1309.707373|1309.707373
2022-05-15 04:00:00|SMT|1652587200|1301.627164|1301.627164|1301.627164|1301.627164
2022-05-15 05:00:00|SMT|1652590800|1301.809694|1301.809694|1301.809694|1301.809694
2022-05-15 06:00:00|SMT|1652594400|1317.811456|1317.811456|1317.811456|1317.811456
2022-05-15 07:00:00|SMT|1652598000|1322.7715|1322.7715|1322.7715|1322.7715
2022-05-15 08:00:00|SMT|1652601600|1318.82701|1318.82701|1318.82701|1318.82701
2022-05-15 09:00:00|SMT|1652605200|1308.7279|1308.7279|1308.7279|1308.7279
2022-05-15 10:00:00|SMT|1652608800|1320.071805|1320.071805|1320.071805|1320.071805
2022-05-15 11:00:00|SMT|1652612400|1333.05092|1333.05092|1333.05092|1333.05092
2022-05-15 12:00:00|SMT|1652616000|1350.392694|1350.392694|1350.392694|1350.392694
2022-05-15 13:00:00|SMT|1652619600|1350.899361|1350.899361|1350.899361|1350.899361
2022-05-15 14:00:00|SMT|1652623200|1339.691422|1339.691422|1339.691422|1339.691422
2022-05-15 15:00:00|SMT|1652626800|1338.761224|1338.761224|1338.761224|1338.761224
2022-05-15 16:00:00|SMT|1652630400|1334.393252|1334.393252|1334.393252|1334.393252
2022-05-15 17:00:00|SMT|1652634000|1351.451116|1351.451116|1351.451116|1351.451116
2022-05-15 18:00:00|SMT|1652637600|1342.85064|1342.85064|1342.85064|1342.85064
2022-05-15 19:00:00|SMT|1652641200|1360.695275|1360.695275|1360.695275|1360.695275
2022-05-15 20:00:00|SMT|1652644800|1369.629638|1369.629638|1369.629638|1369.629638
2022-05-15 21:00:00|SMT|1652648400|1390.920682|1390.920682|1390.920682|1390.920682
2022-05-15 22:00:00|SMT|1652652000|1392.270667|1392.270667|1392.270667|1392.270667
2022-05-15 23:00:00|SMT|1652655600|1393.630205|1393.630205|1393.630205|1393.630205
2022-05-16 00:00:00|SMT|1652659200|1406.327607|1406.327607|1406.327607|1406.327607
2022-05-16 01:00:00|SMT|1652662800|1387.220981|1387.220981|1387.220981|1387.220981
2022-05-16 02:00:00|SMT|1652666400|1367.399598|1367.399598|1367.399598|1367.399598
2022-05-16 03:00:00|SMT|1652670000|1366.44414|1366.44414|1366.44414|1366.44414
2022-05-16 04:00:00|SMT|1652673600|1356.454697|1356.454697|1356.454697|1356.454697
2022-05-16 05:00:00|SMT|1652677200|1352.694715|1352.694715|1352.694715|1352.694715
2022-05-16 06:00:00|SMT|1652680800|1349.909577|1349.909577|1349.909577|1349.909577
2022-05-16 07:00:00|SMT|1652684400|1307.91023|1307.91023|1307.91023|1307.91023
2022-05-16 08:00:00|SMT|1652688000|1313.200611|1313.200611|1313.200611|1313.200611
2022-05-16 09:00:00|SMT|1652691600|1324.530468|1324.530468|1324.530468|1324.530468
2022-05-16 10:00:00|SMT|1652695200|1306.530275|1306.530275|1306.530275|1306.530275
2022-05-16 11:00:00|SMT|1652698800|1338.074978|1338.074978|1338.074978|1338.074978
2022-05-16 12:00:00|SMT|1652702400|1322.309859|1322.309859|1322.309859|1322.309859
2022-05-16 13:00:00|SMT|1652706000|1323.985957|1323.985957|1323.985957|1323.985957
2022-05-16 14:00:00|SMT|1652709600|1300.008922|1300.008922|1300.008922|1300.008922
2022-05-16 15:00:00|SMT|1652713200|1299.879555|1299.879555|1299.879555|1299.879555
2022-05-16 16:00:00|SMT|1652716800|1309.471174|1309.471174|1309.471174|1309.471174
2022-05-16 17:00:00|SMT|1652720400|1294.093079|1294.093079|1294.093079|1294.093079
2022-05-16 18:00:00|SMT|1652724000|1316.82369|1316.82369|1316.82369|1316.82369
2022-05-16 19:00:00|SMT|1652727600|1328.044887|1328.044887|1328.044887|1328.044887
2022-05-16 20:00:00|SMT|1652731200|1308.764529|1308.764529|1308.764529|1308.764529
2022-05-16 21:00:00|SMT|1652734800|1325.911543|1325.911543|1325.911543|1325.911543
2022-05-16 22:00:00|SMT|1652738400|1334.848272|1334.848272|1334.848272|1334.848272
2022-05-16 23:00:00|SMT|1652742000|1323.42355|1323.42355|1323.42355|1323.42355
2022-05-17 00:00:00|SMT|1652745600|1313.295788|1313.295788|1313.295788|1313.295788
2022-05-17 01:00:00|SMT|1652749200|1334.480574|1334.480574|1334.480574|1334.480574
2022-05-17 02:00:00|SMT|1652752800|1328.569057|1328.569057|1328.569057|1328.569057
2022-05-17 03:00:00|SMT|1652756400|1332.597149|1332.597149|1332.597149|1332.597149
2022-05-17 04:00:00|SMT|1652760000|1351.205151|1351.205151|1351.205151|1351.205151
2022-05-17 05:00:00|SMT|1652763600|1355.873983|1355.873983|1355.873983|1355.873983
2022-05-17 06:00:00|SMT|1652767200|1360.224203|1360.224203|1360.224203|1360.224203
2022-05-17 07:00:00|SMT|1652770800|1366.59497|1366.59497|1366.59497|1366.59497
2022-05-17 08:00:00|SMT|1652774400|1350.473107|1350.473107|1350.473107|1350.473107
2022-05-17 09:00:00|SMT|1652778000|1360.238944|1360.238944|1360.238944|1360.238944
2022-05-17 10:00:00|SMT|1652781600|1365.302267|1365.302267|1365.302267|1365.302267
2022-05-17 11:00:00|SMT|1652785200|1358.47419|1358.47419|1358.47419|1358.47419
2022-05-17 12:00:00|SMT|1652788800|1355.646193|1355.646193|1355.646193|1355.646193
2022-05-17 13:00:00|SMT|1652792400|1373.151471|1373.151471|1373.151471|1373.151471
2022-05-17 14:00:00|SMT|1652796000|1372.675311|1372.675311|1372.675311|1372.675311
2022-05-17 15:00:00|SMT|1652799600|1338.857254|1338.857254|1338.857254|1338.857254
2022-05-17 16:00:00|SMT|1652803200|1342.416616|1342.416616|1342.416616|1342.416616
2022-05-17 17:00:00|SMT|1652806800|1341.805856|1341.805856|1341.805856|1341.805856
2022-05-17 18:00:00|SMT|1652810400|1339.026217|1339.026217|1339.026217|1339.026217
2022-05-17 19:00:00|SMT|1652814000|1320.992241|1320.992241|1320.992241|1320.992241
2022-05-17 20:00:00|SMT|1652817600|1333.469944|1333.469944|1333.469944|1333.469944
2022-05-17 21:00:00|SMT|1652821200|1338.150052|1338.150052|1338.150052|1338.150052
2022-05-17 22:00:00|SMT|1652824800|1361.43999|1361.43999|1361.43999|1361.43999
2022-05-17 23:00:00|SMT|1652828400|1359.11027|1359.11027|1359.11027|1359.11027
2022-05-18 00:00:00|SMT|1652832000|1365.377098|1365.377098|1365.377098|1365.377098
2022-05-18 01:00:00|SMT|1652835600|1366.389688|1366.389688|1366.389688|1366.389688
2022-05-18 02:00:00|SMT|1652839200|1347.581859|1347.581859|1347.581859|1347.581859
2022-05-18 03:00:00|SMT|1652842800|1353.185817|1353.185817|1353.185817|1353.185817
2022-05-18 04:00:00|SMT|1652846400|1329.032626|1329.032626|1329.032626|1329.032626
2022-05-18 05:00:00|SMT|1652850000|1325.822501|1325.822501|1325.822501|1325.822501
2022-05-18 06:00:00|SMT|1652853600|1336.51123|1336.51123|1336.51123|1336.51123
2022-05-18 07:00:00|SMT|1652857200|1316.970398|1316.970398|1316.970398|1316.970398
2022-05-18 08:00:00|SMT|1652860800|1329.325029|1329.325029|1329.325029|1329.325029
2022-05-18 09:00:00|SMT|1652864400|1326.572879|1326.572879|1326.572879|1326.572879
2022-05-18 10:00:00|SMT|1652868000|1325.193371|1325.193371|1325.193371|1325.193371
2022-05-18 11:00:00|SMT|1652871600|1328.060004|1328.060004|1328.060004|1328.060004
2022-05-18 12:00:00|SMT|1652875200|1320.971357|1320.971357|1320.971357|1320.971357
2022-05-18 13:00:00|SMT|1652878800|1296.804627|1296.804627|1296.804627|1296.804627
2022-05-18 14:00:00|SMT|1652882400|1286.101179|1286.101179|1286.101179|1286.101179
2022-05-18 15:00:00|SMT|1652886000|1277.916026|1277.916026|1277.916026|1277.916026
2022-05-18 16:00:00|SMT|1652889600|1263.116701|1263.116701|1263.116701|1263.116701
2022-05-18 17:00:00|SMT|1652893200|1277.965539|1277.965539|1277.965539|1277.965539
2022-05-18 18:00:00|SMT|1652896800|1265.975933|1265.975933|1265.975933|1265.975933
2022-05-18 19:00:00|SMT|1652900400|1274.634707|1274.634707|1274.634707|1274.634707
2022-05-18 20:00:00|SMT|1652904000|1284.312562|1284.312562|1284.312562|1284.312562
2022-05-18 21:00:00|SMT|1652907600|1272.528257|1272.528257|1272.528257|1272.528257
2022-05-18 22:00:00|SMT|1652911200|1268.304024|1268.304024|1268.304024|1268.304024
2022-05-18 23:00:00|SMT|1652914800|1262.026882|1262.026882|1262.026882|1262.026882
2022-05-19 00:00:00|SMT|1652918400|1238.005215|1238.005215|1238.005215|1238.005215
2022-05-19 01:00:00|SMT|1652922000|1247.373763|1247.373763|1247.373763|1247.373763
2022-05-19 02:00:00|SMT|1652925600|1226.87632|1226.87632|1226.87632|1226.87632
2022-05-19 03:00:00|SMT|1652929200|1254.670716|1254.670716|1254.670716|1254.670716
2022-05-19 04:00:00|SMT|1652932800|1260.990212|1260.990212|1260.990212|1260.990212
2022-05-19 05:00:00|SMT|1652936400|1256.527998|1256.527998|1256.527998|1256.527998
2022-05-19 06:00:00|SMT|1652940000|1252.310119|1252.310119|1252.310119|1252.310119
2022-05-19 07:00:00|SMT|1652943600|1271.977386|1271.977386|1271.977386|1271.977386
2022-05-19 08:00:00|SMT|1652947200|1260.937676|1260.937676|1260.937676|1260.937676
2022-05-19 09:00:00|SMT|1652950800|1244.059954|1244.059954|1244.059954|1244.059954
2022-05-19 10:00:00|SMT|1652954400|1240.898335|1240.898335|1240.898335|1240.898335
2022-05-19 11:00:00|SMT|1652958000|1248.822048|1248.822048|1248.822048|1248.822048
2022-05-19 12:00:00|SMT|1652961600|1273.859608|1273.859608|1273.859608|1273.859608
2022-05-19 13:00:00|SMT|1652965200|1263.670521|1263.670521|1263.670521|1263.670521
2022-05-19 14:00:00|SMT|1652968800|1266.733749|1266.733749|1266.733749|1266.733749
2022-05-19 15:00:00|SMT|1652972400|1281.878803|1281.878803|1281.878803|1281.878803
2022-05-19 16:00:00|SMT|1652976000|1309.965907|1309.965907|1309.965907|1309.965907
2022-05-19 17:00:00|SMT|1652979600|1301.074091|1301.074091|1301.074091|1301.074091
2022-05-19 18:00:00|SMT|1652983200|1303.125689|1303.125689|1303.125689|1303.125689
2022-05-19 19:00:00|SMT|1652986800|1300.106518|1300.106518|1300.106518|1300.106518
2022-05-19 20:00:00|SMT|1652990400|1285.983125|1285.983125|1285.983125|1285.983125
2022-05-19 21:00:00|SMT|1652994000|1300.059674|1300.059674|1300.059674|1300.059674
2022-05-19 22:00:00|SMT|1652997600|1296.951221|1296.951221|1296.951221|1296.951221
2022-05-19 23:00:00|SMT|1653001200|1291.771134|1291.771134|1291.771134|1291.771134
2022-05-20 00:00:00|SMT|1653004800|1303.809539|1303.809539|1303.809539|1303.809539
2022-05-20 01:00:00|SMT|1653008400|1301.781479|1301.781479|1301.781479|1301.781479
2022-05-20 02:00:00|SMT|1653012000|1316.555163|1316.555163|1316.555163|1316.555163
2022-05-20 03:00:00|SMT|1653015600|1309.662653|1309.662653|1309.662653|1309.662653
2022-05-20 04:00:00|SMT|1653019200|1303.658355|1303.658355|1303.658355|1303.658355
2022-05-20 05:00:00|SMT|1653022800|1300.980369|1300.980369|1300.980369|1300.980369
2022-05-20 06:00:00|SMT|1653026400|1308.108302|1308.108302|1308.108302|1308.108302
2022-05-20 07:00:00|SMT|1653030000|1295.572363|1295.572363|1295.572363|1295.572363
2022-05-20 08:00:00|SMT|1653033600|1305.142283|1305.142283|1305.142283|1305.142283
2022-05-20 09:00:00|SMT|1653037200|1307.886505|1307.886505|1307.886505|1307.886505
2022-05-20 10:00:00|SMT|1653040800|1315.771703|1315.771703|1315.771703|1315.771703
2022-05-20 11:00:00|SMT|1653044400|1323.642877|1323.642877|1323.642877|1323.642877
2022-05-20 12:00:00|SMT|1653048000|1327.071179|1327.071179|1327.071179|1327.071179
2022-05-20 13:00:00|SMT|1653051600|1312.690433|1312.690433|1312.690433|1312.690433
2022-05-20 14:00:00|SMT|1653055200|1317.777946|1317.777946|1317.777946|1317.777946
2022-05-20 15:00:00|SMT|1653058800|1277.150437|1277.150437|1277.150437|1277.150437
2022-05-20 16:00:00|SMT|1653062400|1260.998104|1260.998104|1260.998104|1260.998104
2022-05-20 17:00:00|SMT|1653066000|1244.920864|1244.920864|1244.920864|1244.920864
2022-05-20 18:00:00|SMT|1653069600|1249.88707|1249.88707|1249.88707|1249.88707
2022-05-20 19:00:00|SMT|1653073200|1250.190479|1250.190479|1250.190479|1250.190479
2022-05-20 20:00:00|SMT|1653076800|1268.253357|1268.253357|1268.253357|1268.253357
2022-05-20 21:00:00|SMT|1653080400|1263.199295|1263.199295|1263.199295|1263.199295
2022-05-20 22:00:00|SMT|1653084000|1261.906401|1261.906401|1261.906401|1261.906401
2022-05-20 23:00:00|SMT|1653087600|1260.289987|1260.289987|1260.289987|1260.289987
2022-05-21 00:00:00|SMT|1653091200|1261.808454|1261.808454|1261.808454|1261.808454
2022-05-21 01:00:00|SMT|1653094800|1263.957936|1263.957936|1263.957936|1263.957936
2022-05-21 02:00:00|SMT|1653098400|1256.046233|1256.046233|1256.046233|1256.046233
2022-05-21 03:00:00|SMT|1653102000|1263.172878|1263.172878|1263.172878|1263.172878
2022-05-21 04:00:00|SMT|1653105600|1270.275045|1270.275045|1270.275045|1270.275045
2022-05-21 05:00:00|SMT|1653109200|1267.193269|1267.193269|1267.193269|1267.193269
2022-05-21 06:00:00|SMT|1653112800|1267.346918|1267.346918|1267.346918|1267.346918
2022-05-21 07:00:00|SMT|1653116400|1271.075495|1271.075495|1271.075495|1271.075495
2022-05-21 08:00:00|SMT|1653120000|1276.00069|1276.00069|1276.00069|1276.00069
2022-05-21 09:00:00|SMT|1653123600|1274.495964|1274.495964|1274.495964|1274.495964
2022-05-21 10:00:00|SMT|1653127200|1271.470753|1271.470753|1271.470753|1271.470753
2022-05-21 11:00:00|SMT|1653130800|1271.037817|1271.037817|1271.037817|1271.037817
2022-05-21 12:00:00|SMT|1653134400|1269.285701|1269.285701|1269.285701|1269.285701
2022-05-21 13:00:00|SMT|1653138000|1269.764675|1269.764675|1269.764675|1269.764675
2022-05-21 14:00:00|SMT|1653141600|1270.900975|1270.900975|1270.900975|1270.900975
2022-05-21 15:00:00|SMT|1653145200|1278.68325|1278.68325|1278.68325|1278.68325
2022-05-21 16:00:00|SMT|1653148800|1282.355794|1282.355794|1282.355794|1282.355794
2022-05-21 17:00:00|SMT|1653152400|1283.621401|1283.621401|1283.621401|1283.621401
2022-05-21 18:00:00|SMT|1653156000|1278.493475|1278.493475|1278.493475|1278.493475
2022-05-21 19:00:00|SMT|1653159600|1284.180642|1284.180642|1284.180642|1284.180642
2022-05-21 20:00:00|SMT|1653163200|1280.304137|1280.304137|1280.304137|1280.304137
2022-05-21 21:00:00|SMT|1653166800|1276.681082|1276.681082|1276.681082|1276.681082
2022-05-21 22:00:00|SMT|1653170400|1270.311077|1270.311077|1270.311077|1270.311077
2022-05-21 23:00:00|SMT|1653174000|1276.817211|1276.817211|1276.817211|1276.817211
2022-05-22 00:00:00|SMT|1653177600|1278.675531|1278.675531|1278.675531|1278.675531
2022-05-22 01:00:00|SMT|1653181200|1281.462356|1281.462356|1281.462356|1281.462356
2022-05-22 02:00:00|SMT|1653184800|1282.147889|1282.147889|1282.147889|1282.147889
2022-05-22 03:00:00|SMT|1653188400|1277.088703|1277.088703|1277.088703|1277.088703
2022-05-22 04:00:00|SMT|1653192000|1277.488163|1277.488163|1277.488163|1277.488163
2022-05-22 05:00:00|SMT|1653195600|1271.100732|1271.100732|1271.100732|1271.100732
2022-05-22 06:00:00|SMT|1653199200|1275.71755|1275.71755|1275.71755|1275.71755
2022-05-22 07:00:00|SMT|1653202800|1280.513039|1280.513039|1280.513039|1280.513039
2022-05-22 08:00:00|SMT|1653206400|1281.166915|1281.166915|1281.166915|1281.166915
2022-05-22 09:00:00|SMT|1653210000|1286.811799|1286.811799|1286.811799|1286.811799
2022-05-22 10:00:00|SMT|1653213600|1315.527619|1315.527619|1315.527619|1315.527619
2022-05-22 11:00:00|SMT|1653217200|1313.974839|1313.974839|1313.974839|1313.974839
2022-05-22 12:00:00|SMT|1653220800|1305.711404|1305.711404|1305.711404|1305.711404
2022-05-22 13:00:00|SMT|1653224400|1315.154731|1315.154731|1315.154731|1315.154731
2022-05-22 14:00:00|SMT|1653228000|1310.221623|1310.221623|1310.221623|1310.221623
2022-05-22 15:00:00|SMT|1653231600|1310.109612|1310.109612|1310.109612|1310.109612
2022-05-22 16:00:00|SMT|1653235200|1299.930637|1299.930637|1299.930637|1299.930637
2022-05-22 17:00:00|SMT|1653238800|1302.621641|1302.621641|1302.621641|1302.621641
2022-05-22 18:00:00|SMT|1653242400|1300.410295|1300.410295|1300.410295|1300.410295
2022-05-22 19:00:00|SMT|1653246000|1304.54491|1304.54491|1304.54491|1304.54491
2022-05-22 20:00:00|SMT|1653249600|1300.126698|1300.126698|1300.126698|1300.126698
2022-05-22 21:00:00|SMT|1653253200|1301.987692|1301.987692|1301.987692|1301.987692
2022-05-22 22:00:00|SMT|1653256800|1306.778889|1306.778889|1306.778889|1306.778889
2022-05-22 23:00:00|SMT|1653260400|1320.087358|1320.087358|1320.087358|1320.087358
2022-05-23 00:00:00|SMT|1653264000|1323.742764|1323.742764|1323.742764|1323.742764
2022-05-23 01:00:00|SMT|1653267600|1326.168391|1326.168391|1326.168391|1326.168391
2022-05-23 02:00:00|SMT|1653271200|1317.021006|1317.021006|1317.021006|1317.021006
2022-05-23 03:00:00|SMT|1653274800|1311.969402|1311.969402|1311.969402|1311.969402
2022-05-23 04:00:00|SMT|1653278400|1315.366202|1315.366202|1315.366202|1315.366202
2022-05-23 05:00:00|SMT|1653282000|1314.011249|1314.011249|1314.011249|1314.011249
2022-05-23 06:00:00|SMT|1653285600|1324.22262|1324.22262|1324.22262|1324.22262
2022-05-23 07:00:00|SMT|1653289200|1334.672575|1334.672575|1334.672575|1334.672575
2022-05-23 08:00:00|SMT|1653292800|1341.677437|1341.677437|1341.677437|1341.677437
2022-05-23 09:00:00|SMT|1653296400|1334.265067|1334.265067|1334.265067|1334.265067
2022-05-23 10:00:00|SMT|1653300000|1341.743227|1341.743227|1341.743227|1341.743227
2022-05-23 11:00:00|SMT|1653303600|1345.767341|1345.767341|1345.767341|1345.767341
2022-05-23 12:00:00|SMT|1653307200|1346.079652|1346.079652|1346.079652|1346.079652
2022-05-23 13:00:00|SMT|1653310800|1342.378326|1342.378326|1342.378326|1342.378326
2022-05-23 14:00:00|SMT|1653314400|1338.325581|1338.325581|1338.325581|1338.325581
2022-05-23 15:00:00|SMT|1653318000|1335.374119|1335.374119|1335.374119|1335.374119
2022-05-23 16:00:00|SMT|1653321600|1344.58273|1344.58273|1344.58273|1344.58273
2022-05-23 17:00:00|SMT|1653325200|1341.862407|1341.862407|1341.862407|1341.862407
2022-05-23 18:00:00|SMT|1653328800|1335.853553|1335.853553|1335.853553|1335.853553
2022-05-23 19:00:00|SMT|1653332400|1320.975122|1320.975122|1320.975122|1320.975122
2022-05-23 20:00:00|SMT|1653336000|1284.67287|1284.67287|1284.67287|1284.67287
2022-05-23 21:00:00|SMT|1653339600|1299.413309|1299.413309|1299.413309|1299.413309
2022-05-23 22:00:00|SMT|1653343200|1293.430762|1293.430762|1293.430762|1293.430762
2022-05-23 23:00:00|SMT|1653346800|1279.394966|1279.394966|1279.394966|1279.394966
2022-05-24 00:00:00|SMT|1653350400|1273.792693|1273.792693|1273.792693|1273.792693
2022-05-24 01:00:00|SMT|1653354000|1278.862436|1278.862436|1278.862436|1278.862436
2022-05-24 02:00:00|SMT|1653357600|1283.557421|1283.557421|1283.557421|1283.557421
2022-05-24 03:00:00|SMT|1653361200|1284.600018|1284.600018|1284.600018|1284.600018
2022-05-24 04:00:00|SMT|1653364800|1286.320458|1286.320458|1286.320458|1286.320458
2022-05-24 05:00:00|SMT|1653368400|1285.785491|1285.785491|1285.785491|1285.785491
2022-05-24 06:00:00|SMT|1653372000|1282.207088|1282.207088|1282.207088|1282.207088
2022-05-24 07:00:00|SMT|1653375600|1281.118487|1281.118487|1281.118487|1281.118487
2022-05-24 08:00:00|SMT|1653379200|1285.208472|1285.208472|1285.208472|1285.208472
2022-05-24 09:00:00|SMT|1653382800|1267.189287|1267.189287|1267.189287|1267.189287
2022-05-24 10:00:00|SMT|1653386400|1274.624061|1274.624061|1274.624061|1274.624061
2022-05-24 11:00:00|SMT|1653390000|1279.310572|1279.310572|1279.310572|1279.310572
2022-05-24 12:00:00|SMT|1653393600|1272.599294|1272.599294|1272.599294|1272.599294
2022-05-24 13:00:00|SMT|1653397200|1270.991834|1270.991834|1270.991834|1270.991834
2022-05-24 14:00:00|SMT|1653400800|1243.479623|1243.479623|1243.479623|1243.479623
2022-05-24 15:00:00|SMT|1653404400|1249.514553|1249.514553|1249.514553|1249.514553
2022-05-24 16:00:00|SMT|1653408000|1274.141897|1274.141897|1274.141897|1274.141897
2022-05-24 17:00:00|SMT|1653411600|1269.320611|1269.320611|1269.320611|1269.320611
2022-05-24 18:00:00|SMT|1653415200|1268.994664|1268.994664|1268.994664|1268.994664
2022-05-24 19:00:00|SMT|1653418800|1260.555056|1260.555056|1260.555056|1260.555056
2022-05-24 20:00:00|SMT|1653422400|1270.837453|1270.837453|1270.837453|1270.837453
2022-05-24 21:00:00|SMT|1653426000|1276.717709|1276.717709|1276.717709|1276.717709
2022-05-24 22:00:00|SMT|1653429600|1285.738779|1285.738779|1285.738779|1285.738779
2022-05-24 23:00:00|SMT|1653433200|1285.265779|1285.265779|1285.265779|1285.265779
2022-05-25 00:00:00|SMT|1653436800|1284.865758|1284.865758|1284.865758|1284.865758
2022-05-25 01:00:00|SMT|1653440400|1280.683889|1280.683889|1280.683889|1280.683889
2022-05-25 02:00:00|SMT|1653444000|1288.748287|1288.748287|1288.748287|1288.748287
2022-05-25 03:00:00|SMT|1653447600|1307.913547|1307.913547|1307.913547|1307.913547
2022-05-25 04:00:00|SMT|1653451200|1305.972908|1305.972908|1305.972908|1305.972908
2022-05-25 05:00:00|SMT|1653454800|1297.659611|1297.659611|1297.659611|1297.659611
2022-05-25 06:00:00|SMT|1653458400|1285.104499|1285.104499|1285.104499|1285.104499
2022-05-25 07:00:00|SMT|1653462000|1284.122991|1284.122991|1284.122991|1284.122991
2022-05-25 08:00:00|SMT|1653465600|1278.257724|1278.257724|1278.257724|1278.257724
2022-05-25 09:00:00|SMT|1653469200|1280.197605|1280.197605|1280.197605|1280.197605
2022-05-25 10:00:00|SMT|1653472800|1279.176771|1279.176771|1279.176771|1279.176771
2022-05-25 11:00:00|SMT|1653476400|1270.923352|1270.923352|1270.923352|1270.923352
2022-05-25 12:00:00|SMT|1653480000|1257.636395|1257.636395|1257.636395|1257.636395
2022-05-25 13:00:00|SMT|1653483600|1266.648594|1266.648594|1266.648594|1266.648594
2022-05-25 14:00:00|SMT|1653487200|1277.449353|1277.449353|1277.449353|1277.449353
2022-05-25 15:00:00|SMT|1653490800|1274.800445|1274.800445|1274.800445|1274.800445
2022-05-25 16:00:00|SMT|1653494400|1272.419683|1272.419683|1272.419683|1272.419683
2022-05-25 17:00:00|SMT|1653498000|1265.234941|1265.234941|1265.234941|1265.234941
2022-05-25 18:00:00|SMT|1653501600|1270.085345|1270.085345|1270.085345|1270.085345
2022-05-25 19:00:00|SMT|1653505200|1277.991454|1277.991454|1277.991454|1277.991454
2022-05-25 20:00:00|SMT|1653508800|1264.30921|1264.30921|1264.30921|1264.30921
2022-05-25 21:00:00|SMT|1653512400|1271.31949|1271.31949|1271.31949|1271.31949
2022-05-25 22:00:00|SMT|1653516000|1275.879408|1275.879408|1275.879408|1275.879408
2022-05-25 23:00:00|SMT|1653519600|1274.468162|1274.468162|1274.468162|1274.468162
2022-05-26 00:00:00|SMT|1653523200|1260.755739|1260.755739|1260.755739|1260.755739
2022-05-26 01:00:00|SMT|1653526800|1271.870876|1271.870876|1271.870876|1271.870876
2022-05-26 02:00:00|SMT|1653530400|1262.19583|1262.19583|1262.19583|1262.19583
2022-05-26 03:00:00|SMT|1653534000|1268.142787|1268.142787|1268.142787|1268.142787
2022-05-26 04:00:00|SMT|1653537600|1264.662051|1264.662051|1264.662051|1264.662051
2022-05-26 05:00:00|SMT|1653541200|1256.491635|1256.491635|1256.491635|1256.491635
2022-05-26 06:00:00|SMT|1653544800|1243.061054|1243.061054|1243.061054|1243.061054
2022-05-26 07:00:00|SMT|1653548400|1239.529024|1239.529024|1239.529024|1239.529024
2022-05-26 08:00:00|SMT|1653552000|1241.869245|1241.869245|1241.869245|1241.869245
2022-05-26 09:00:00|SMT|1653555600|1184.111789|1184.111789|1184.111789|1184.111789
2022-05-26 10:00:00|SMT|1653559200|1189.050676|1189.050676|1189.050676|1189.050676
2022-05-26 11:00:00|SMT|1653562800|1183.277717|1183.277717|1183.277717|1183.277717
2022-05-26 12:00:00|SMT|1653566400|1175.249701|1175.249701|1175.249701|1175.249701
2022-05-26 13:00:00|SMT|1653570000|1173.269306|1173.269306|1173.269306|1173.269306
2022-05-26 14:00:00|SMT|1653573600|1174.346159|1174.346159|1174.346159|1174.346159
2022-05-26 15:00:00|SMT|1653577200|1199.370984|1199.370984|1199.370984|1199.370984
2022-05-26 16:00:00|SMT|1653580800|1204.485314|1204.485314|1204.485314|1204.485314
2022-05-26 17:00:00|SMT|1653584400|1217.432721|1217.432721|1217.432721|1217.432721
2022-05-26 18:00:00|SMT|1653588000|1214.117801|1214.117801|1214.117801|1214.117801
2022-05-26 19:00:00|SMT|1653591600|1201.472284|1201.472284|1201.472284|1201.472284
2022-05-26 20:00:00|SMT|1653595200|1179.714781|1179.714781|1179.714781|1179.714781
2022-05-26 21:00:00|SMT|1653598800|1181.355207|1181.355207|1181.355207|1181.355207
2022-05-26 22:00:00|SMT|1653602400|1186.987372|1186.987372|1186.987372|1186.987372
2022-05-26 23:00:00|SMT|1653606000|1178.408391|1178.408391|1178.408391|1178.408391
2022-05-27 00:00:00|SMT|1653609600|1161.2544|1161.2544|1161.2544|1161.2544
2022-05-27 01:00:00|SMT|1653613200|1150.675561|1150.675561|1150.675561|1150.675561
2022-05-27 02:00:00|SMT|1653616800|1124.993278|1124.993278|1124.993278|1124.993278
2022-05-27 03:00:00|SMT|1653620400|1133.067623|1133.067623|1133.067623|1133.067623
2022-05-27 04:00:00|SMT|1653624000|1145.773843|1145.773843|1145.773843|1145.773843
2022-05-27 05:00:00|SMT|1653627600|1126.273203|1126.273203|1126.273203|1126.273203
2022-05-27 06:00:00|SMT|1653631200|1118.411473|1118.411473|1118.411473|1118.411473
2022-05-27 07:00:00|SMT|1653634800|1141.840935|1141.840935|1141.840935|1141.840935
2022-05-27 08:00:00|SMT|1653638400|1137.61902|1137.61902|1137.61902|1137.61902
2022-05-27 09:00:00|SMT|1653642000|1137.09821|1137.09821|1137.09821|1137.09821
2022-05-27 10:00:00|SMT|1653645600|1151.837649|1151.837649|1151.837649|1151.837649
2022-05-27 11:00:00|SMT|1653649200|1137.078798|1137.078798|1137.078798|1137.078798
2022-05-27 12:00:00|SMT|1653652800|1147.345801|1147.345801|1147.345801|1147.345801
2022-05-27 13:00:00|SMT|1653656400|1172.413737|1172.413737|1172.413737|1172.413737
2022-05-27 14:00:00|SMT|1653660000|1176.894647|1176.894647|1176.894647|1176.894647
2022-05-27 15:00:00|SMT|1653663600|1145.573074|1145.573074|1145.573074|1145.573074
2022-05-27 16:00:00|SMT|1653667200|1142.900303|1142.900303|1142.900303|1142.900303
2022-05-27 17:00:00|SMT|1653670800|1131.918805|1131.918805|1131.918805|1131.918805
2022-05-27 18:00:00|SMT|1653674400|1118.817465|1118.817465|1118.817465|1118.817465
2022-05-27 19:00:00|SMT|1653678000|1116.055595|1116.055595|1116.055595|1116.055595
2022-05-27 20:00:00|SMT|1653681600|1133.122448|1133.122448|1133.122448|1133.122448
2022-05-27 21:00:00|SMT|1653685200|1129.644234|1129.644234|1129.644234|1129.644234
2022-05-27 22:00:00|SMT|1653688800|1124.089525|1124.089525|1124.089525|1124.089525
2022-05-27 23:00:00|SMT|1653692400|1128.743064|1128.743064|1128.743064|1128.743064
2022-05-28 00:00:00|SMT|1653696000|1118.485689|1118.485689|1118.485689|1118.485689
2022-05-28 01:00:00|SMT|1653699600|1135.145059|1135.145059|1135.145059|1135.145059
2022-05-28 02:00:00|SMT|1653703200|1120.823714|1120.823714|1120.823714|1120.823714
2022-05-28 03:00:00|SMT|1653706800|1118.418058|1118.418058|1118.418058|1118.418058
2022-05-28 04:00:00|SMT|1653710400|1139.167222|1139.167222|1139.167222|1139.167222
2022-05-28 05:00:00|SMT|1653714000|1138.992238|1138.992238|1138.992238|1138.992238
2022-05-28 06:00:00|SMT|1653717600|1145.963149|1145.963149|1145.963149|1145.963149
2022-05-28 07:00:00|SMT|1653721200|1142.878667|1142.878667|1142.878667|1142.878667
2022-05-28 08:00:00|SMT|1653724800|1140.341456|1140.341456|1140.341456|1140.341456
2022-05-28 09:00:00|SMT|1653728400|1136.714482|1136.714482|1136.714482|1136.714482
2022-05-28 10:00:00|SMT|1653732000|1135.516825|1135.516825|1135.516825|1135.516825
2022-05-28 11:00:00|SMT|1653735600|1138.098906|1138.098906|1138.098906|1138.098906
2022-05-28 12:00:00|SMT|1653739200|1145.460603|1145.460603|1145.460603|1145.460603
2022-05-28 13:00:00|SMT|1653742800|1154.484671|1154.484671|1154.484671|1154.484671
2022-05-28 14:00:00|SMT|1653746400|1156.307028|1156.307028|1156.307028|1156.307028
2022-05-28 15:00:00|SMT|1653750000|1150.815539|1150.815539|1150.815539|1150.815539
2022-05-28 16:00:00|SMT|1653753600|1161.466067|1161.466067|1161.466067|1161.466067
2022-05-28 17:00:00|SMT|1653757200|1151.377741|1151.377741|1151.377741|1151.377741
2022-05-28 18:00:00|SMT|1653760800|1150.740606|1150.740606|1150.740606|1150.740606
2022-05-28 19:00:00|SMT|1653764400|1160.836805|1160.836805|1160.836805|1160.836805
2022-05-28 20:00:00|SMT|1653768000|1164.172076|1164.172076|1164.172076|1164.172076
2022-05-28 21:00:00|SMT|1653771600|1164.09414|1164.09414|1164.09414|1164.09414
2022-05-28 22:00:00|SMT|1653775200|1157.945086|1157.945086|1157.945086|1157.945086
2022-05-28 23:00:00|SMT|1653778800|1156.957089|1156.957089|1156.957089|1156.957089
2022-05-29 00:00:00|SMT|1653782400|1162.672662|1162.672662|1162.672662|1162.672662
2022-05-29 01:00:00|SMT|1653786000|1160.448396|1160.448396|1160.448396|1160.448396
2022-05-29 02:00:00|SMT|1653789600|1150.756349|1150.756349|1150.756349|1150.756349
2022-05-29 03:00:00|SMT|1653793200|1143.977336|1143.977336|1143.977336|1143.977336
2022-05-29 04:00:00|SMT|1653796800|1148.701508|1148.701508|1148.701508|1148.701508
2022-05-29 05:00:00|SMT|1653800400|1146.462024|1146.462024|1146.462024|1146.462024
2022-05-29 06:00:00|SMT|1653804000|1153.00649|1153.00649|1153.00649|1153.00649
2022-05-29 07:00:00|SMT|1653807600|1153.700882|1153.700882|1153.700882|1153.700882
2022-05-29 08:00:00|SMT|1653811200|1153.993261|1153.993261|1153.993261|1153.993261
2022-05-29 09:00:00|SMT|1653814800|1156.78551|1156.78551|1156.78551|1156.78551
2022-05-29 10:00:00|SMT|1653818400|1151.675842|1151.675842|1151.675842|1151.675842
2022-05-29 11:00:00|SMT|1653822000|1163.370113|1163.370113|1163.370113|1163.370113
2022-05-29 12:00:00|SMT|1653825600|1170.200926|1170.200926|1170.200926|1170.200926
2022-05-29 13:00:00|SMT|1653829200|1180.122746|1180.122746|1180.122746|1180.122746
2022-05-29 14:00:00|SMT|1653832800|1177.857336|1177.857336|1177.857336|1177.857336
2022-05-29 15:00:00|SMT|1653836400|1175.108484|1175.108484|1175.108484|1175.108484
2022-05-29 16:00:00|SMT|1653840000|1169.547254|1169.547254|1169.547254|1169.547254
2022-05-29 17:00:00|SMT|1653843600|1173.843502|1173.843502|1173.843502|1173.843502
2022-05-29 18:00:00|SMT|1653847200|1169.81095|1169.81095|1169.81095|1169.81095
2022-05-29 19:00:00|SMT|1653850800|1167.735015|1167.735015|1167.735015|1167.735015
2022-05-29 20:00:00|SMT|1653854400|1163.07182|1163.07182|1163.07182|1163.07182
2022-05-29 21:00:00|SMT|1653858000|1168.824732|1168.824732|1168.824732|1168.824732
2022-05-29 22:00:00|SMT|1653861600|1173.302812|1173.302812|1173.302812|1173.302812
2022-05-29 23:00:00|SMT|1653865200|1178.296031|1178.296031|1178.296031|1178.296031
2022-05-30 00:00:00|SMT|1653868800|1180.622341|1180.622341|1180.622341|1180.622341
2022-05-30 01:00:00|SMT|1653872400|1173.870414|1173.870414|1173.870414|1173.870414
2022-05-30 02:00:00|SMT|1653876000|1203.090806|1203.090806|1203.090806|1203.090806
2022-05-30 03:00:00|SMT|1653879600|1222.828362|1222.828362|1222.828362|1222.828362
2022-05-30 04:00:00|SMT|1653883200|1224.622924|1224.622924|1224.622924|1224.622924
2022-05-30 05:00:00|SMT|1653886800|1220.745577|1220.745577|1220.745577|1220.745577
2022-05-30 06:00:00|SMT|1653890400|1236.993519|1236.993519|1236.993519|1236.993519
2022-05-30 07:00:00|SMT|1653894000|1243.314058|1243.314058|1243.314058|1243.314058
2022-05-30 08:00:00|SMT|1653897600|1246.1957|1246.1957|1246.1957|1246.1957
2022-05-30 09:00:00|SMT|1653901200|1244.087833|1244.087833|1244.087833|1244.087833
2022-05-30 10:00:00|SMT|1653904800|1239.894597|1239.894597|1239.894597|1239.894597
2022-05-30 11:00:00|SMT|1653908400|1232.077382|1232.077382|1232.077382|1232.077382
2022-05-30 12:00:00|SMT|1653912000|1237.380008|1237.380008|1237.380008|1237.380008
2022-05-30 13:00:00|SMT|1653915600|1230.908296|1230.908296|1230.908296|1230.908296
2022-05-30 14:00:00|SMT|1653919200|1233.313129|1233.313129|1233.313129|1233.313129
2022-05-30 15:00:00|SMT|1653922800|1234.589797|1234.589797|1234.589797|1234.589797
2022-05-30 16:00:00|SMT|1653926400|1244.521391|1244.521391|1244.521391|1244.521391
2022-05-30 17:00:00|SMT|1653930000|1247.245733|1247.245733|1247.245733|1247.245733
2022-05-30 18:00:00|SMT|1653933600|1253.016095|1253.016095|1253.016095|1253.016095
2022-05-30 19:00:00|SMT|1653937200|1250.428506|1250.428506|1250.428506|1250.428506
2022-05-30 20:00:00|SMT|1653940800|1247.680508|1247.680508|1247.680508|1247.680508
2022-05-30 21:00:00|SMT|1653944400|1272.94441|1272.94441|1272.94441|1272.94441
2022-05-30 22:00:00|SMT|1653948000|1293.693641|1293.693641|1293.693641|1293.693641
2022-05-30 23:00:00|SMT|1653951600|1298.353356|1298.353356|1298.353356|1298.353356
2022-05-31 00:00:00|SMT|1653955200|1298.368029|1298.368029|1298.368029|1298.368029
2022-05-31 01:00:00|SMT|1653958800|1295.02121|1295.02121|1295.02121|1295.02121
2022-05-31 02:00:00|SMT|1653962400|1293.714454|1293.714454|1293.714454|1293.714454
2022-05-31 03:00:00|SMT|1653966000|1305.064921|1305.064921|1305.064921|1305.064921
2022-05-31 04:00:00|SMT|1653969600|1302.628667|1302.628667|1302.628667|1302.628667
2022-05-31 05:00:00|SMT|1653973200|1297.952291|1297.952291|1297.952291|1297.952291
2022-05-31 06:00:00|SMT|1653976800|1298.370547|1298.370547|1298.370547|1298.370547
2022-05-31 07:00:00|SMT|1653980400|1289.110338|1289.110338|1289.110338|1289.110338
2022-05-31 08:00:00|SMT|1653984000|1292.662028|1292.662028|1292.662028|1292.662028
2022-05-31 09:00:00|SMT|1653987600|1295.995913|1295.995913|1295.995913|1295.995913
2022-05-31 10:00:00|SMT|1653991200|1288.897756|1288.897756|1288.897756|1288.897756
2022-05-31 11:00:00|SMT|1653994800|1295.196976|1295.196976|1295.196976|1295.196976
2022-05-31 12:00:00|SMT|1653998400|1298.397083|1298.397083|1298.397083|1298.397083
2022-05-31 13:00:00|SMT|1654002000|1284.534403|1284.534403|1284.534403|1284.534403
2022-05-31 14:00:00|SMT|1654005600|1269.110673|1269.110673|1269.110673|1269.110673
2022-05-31 15:00:00|SMT|1654009200|1280.835883|1280.835883|1280.835883|1280.835883
2022-05-31 16:00:00|SMT|1654012800|1299.868375|1299.868375|1299.868375|1299.868375
2022-05-31 17:00:00|SMT|1654016400|1290.04894|1290.04894|1290.04894|1290.04894
2022-05-31 18:00:00|SMT|1654020000|1285.335313|1285.335313|1285.335313|1285.335313
2022-05-31 19:00:00|SMT|1654023600|1263.599984|1263.599984|1263.599984|1263.599984
2022-05-31 20:00:00|SMT|1654027200|1264.235014|1264.235014|1264.235014|1264.235014
2022-05-31 21:00:00|SMT|1654030800|1275.281622|1275.281622|1275.281622|1275.281622
2022-05-31 22:00:00|SMT|1654034400|1272.850969|1272.850969|1272.850969|1272.850969
2022-05-31 23:00:00|SMT|1654038000|1285.15633|1285.15633|1285.15633|1285.15633
2022-06-01 00:00:00|SMT|1654041600|1274.57335|1274.57335|1274.57335|1274.57335
2022-06-01 01:00:00|SMT|1654045200|1283.317335|1283.317335|1283.317335|1283.317335
2022-06-01 02:00:00|SMT|1654048800|1277.530966|1277.530966|1277.530966|1277.530966
2022-06-01 03:00:00|SMT|1654052400|1270.206532|1270.206532|1270.206532|1270.206532
2022-06-01 04:00:00|SMT|1654056000|1261.285328|1261.285328|1261.285328|1261.285328
2022-06-01 05:00:00|SMT|1654059600|1264.595936|1264.595936|1264.595936|1264.595936
2022-06-01 06:00:00|SMT|1654063200|1262.528503|1262.528503|1262.528503|1262.528503
2022-06-01 07:00:00|SMT|1654066800|1267.154223|1267.154223|1267.154223|1267.154223
2022-06-01 08:00:00|SMT|1654070400|1262.064379|1262.064379|1262.064379|1262.064379
2022-06-01 09:00:00|SMT|1654074000|1267.817776|1267.817776|1267.817776|1267.817776
2022-06-01 10:00:00|SMT|1654077600|1275.961208|1275.961208|1275.961208|1275.961208
2022-06-01 11:00:00|SMT|1654081200|1270.060646|1270.060646|1270.060646|1270.060646
2022-06-01 12:00:00|SMT|1654084800|1269.816634|1269.816634|1269.816634|1269.816634
2022-06-01 13:00:00|SMT|1654088400|1280.591253|1280.591253|1280.591253|1280.591253
2022-06-01 14:00:00|SMT|1654092000|1286.893591|1286.893591|1286.893591|1286.893591
2022-06-01 15:00:00|SMT|1654095600|1251.435902|1251.435902|1251.435902|1251.435902
2022-06-01 16:00:00|SMT|1654099200|1229.302668|1229.302668|1229.302668|1229.302668
2022-06-01 17:00:00|SMT|1654102800|1216.743143|1216.743143|1216.743143|1216.743143
2022-06-01 18:00:00|SMT|1654106400|1207.112095|1207.112095|1207.112095|1207.112095
2022-06-01 19:00:00|SMT|1654110000|1190.012448|1190.012448|1190.012448|1190.012448
2022-06-01 20:00:00|SMT|1654113600|1191.960721|1191.960721|1191.960721|1191.960721
2022-06-01 21:00:00|SMT|1654117200|1172.337724|1172.337724|1172.337724|1172.337724
2022-06-01 22:00:00|SMT|1654120800|1172.964711|1172.964711|1172.964711|1172.964711
2022-06-01 23:00:00|SMT|1654124400|1182.352803|1182.352803|1182.352803|1182.352803
2022-06-02 00:00:00|SMT|1654128000|1183.696914|1183.696914|1183.696914|1183.696914
2022-06-02 01:00:00|SMT|1654131600|1181.522583|1181.522583|1181.522583|1181.522583
2022-06-02 02:00:00|SMT|1654135200|1188.768784|1188.768784|1188.768784|1188.768784
2022-06-02 03:00:00|SMT|1654138800|1190.811495|1190.811495|1190.811495|1190.811495
2022-06-02 04:00:00|SMT|1654142400|1178.12057|1178.12057|1178.12057|1178.12057
2022-06-02 05:00:00|SMT|1654146000|1180.099755|1180.099755|1180.099755|1180.099755
2022-06-02 06:00:00|SMT|1654149600|1185.206909|1185.206909|1185.206909|1185.206909
2022-06-02 07:00:00|SMT|1654153200|1187.998552|1187.998552|1187.998552|1187.998552
2022-06-02 08:00:00|SMT|1654156800|1189.620033|1189.620033|1189.620033|1189.620033
2022-06-02 09:00:00|SMT|1654160400|1188.654182|1188.654182|1188.654182|1188.654182
2022-06-02 10:00:00|SMT|1654164000|1187.165678|1187.165678|1187.165678|1187.165678
2022-06-02 11:00:00|SMT|1654167600|1194.762615|1194.762615|1194.762615|1194.762615
2022-06-02 12:00:00|SMT|1654171200|1203.598598|1203.598598|1203.598598|1203.598598
2022-06-02 13:00:00|SMT|1654174800|1195.291584|1195.291584|1195.291584|1195.291584
2022-06-02 14:00:00|SMT|1654178400|1177.608338|1177.608338|1177.608338|1177.608338
2022-06-02 15:00:00|SMT|1654182000|1181.905784|1181.905784|1181.905784|1181.905784
2022-06-02 16:00:00|SMT|1654185600|1191.567138|1191.567138|1191.567138|1191.567138
2022-06-02 17:00:00|SMT|1654189200|1196.272073|1196.272073|1196.272073|1196.272073
2022-06-02 18:00:00|SMT|1654192800|1191.317278|1191.317278|1191.317278|1191.317278
2022-06-02 19:00:00|SMT|1654196400|1187.01934|1187.01934|1187.01934|1187.01934
2022-06-02 20:00:00|SMT|1654200000|1195.502995|1195.502995|1195.502995|1195.502995
2022-06-02 21:00:00|SMT|1654203600|1196.565222|1196.565222|1196.565222|1196.565222
2022-06-02 22:00:00|SMT|1654207200|1200.601006|1200.601006|1200.601006|1200.601006
2022-06-02 23:00:00|SMT|1654210800|1204.637129|1204.637129|1204.637129|1204.637129
2022-06-03 00:00:00|SMT|1654214400|1205.040952|1205.040952|1205.040952|1205.040952
2022-06-03 01:00:00|SMT|1654218000|1198.439045|1198.439045|1198.439045|1198.439045
2022-06-03 02:00:00|SMT|1654221600|1210.59118|1210.59118|1210.59118|1210.59118
2022-06-03 03:00:00|SMT|1654225200|1204.020512|1204.020512|1204.020512|1204.020512
2022-06-03 04:00:00|SMT|1654228800|1201.929688|1201.929688|1201.929688|1201.929688
2022-06-03 05:00:00|SMT|1654232400|1193.54238|1193.54238|1193.54238|1193.54238
2022-06-03 06:00:00|SMT|1654236000|1200.48309|1200.48309|1200.48309|1200.48309
2022-06-03 07:00:00|SMT|1654239600|1190.909211|1190.909211|1190.909211|1190.909211
2022-06-03 08:00:00|SMT|1654243200|1191.02548|1191.02548|1191.02548|1191.02548
2022-06-03 09:00:00|SMT|1654246800|1186.566254|1186.566254|1186.566254|1186.566254
2022-06-03 10:00:00|SMT|1654250400|1175.085243|1175.085243|1175.085243|1175.085243
2022-06-03 11:00:00|SMT|1654254000|1151.840601|1151.840601|1151.840601|1151.840601
2022-06-03 12:00:00|SMT|1654257600|1151.728507|1151.728507|1151.728507|1151.728507
2022-06-03 13:00:00|SMT|1654261200|1141.897838|1141.897838|1141.897838|1141.897838
2022-06-03 14:00:00|SMT|1654264800|1154.636057|1154.636057|1154.636057|1154.636057
2022-06-03 15:00:00|SMT|1654268400|1151.650741|1151.650741|1151.650741|1151.650741
2022-06-03 16:00:00|SMT|1654272000|1148.924662|1148.924662|1148.924662|1148.924662
2022-06-03 17:00:00|SMT|1654275600|1151.433206|1151.433206|1151.433206|1151.433206
2022-06-03 18:00:00|SMT|1654279200|1146.259736|1146.259736|1146.259736|1146.259736
2022-06-03 19:00:00|SMT|1654282800|1146.398831|1146.398831|1146.398831|1146.398831
2022-06-03 20:00:00|SMT|1654286400|1146.505657|1146.505657|1146.505657|1146.505657
2022-06-03 21:00:00|SMT|1654290000|1152.727779|1152.727779|1152.727779|1152.727779
2022-06-03 22:00:00|SMT|1654293600|1169.953679|1169.953679|1169.953679|1169.953679
2022-06-03 23:00:00|SMT|1654297200|1163.635501|1163.635501|1163.635501|1163.635501
2022-06-04 00:00:00|SMT|1654300800|1158.610689|1158.610689|1158.610689|1158.610689
2022-06-04 01:00:00|SMT|1654304400|1156.936408|1156.936408|1156.936408|1156.936408
2022-06-04 02:00:00|SMT|1654308000|1145.668833|1145.668833|1145.668833|1145.668833
2022-06-04 03:00:00|SMT|1654311600|1141.420152|1141.420152|1141.420152|1141.420152
2022-06-04 04:00:00|SMT|1654315200|1139.924469|1139.924469|1139.924469|1139.924469
2022-06-04 05:00:00|SMT|1654318800|1154.042413|1154.042413|1154.042413|1154.042413
2022-06-04 06:00:00|SMT|1654322400|1153.745855|1153.745855|1153.745855|1153.745855
2022-06-04 07:00:00|SMT|1654326000|1155.02519|1155.02519|1155.02519|1155.02519
2022-06-04 08:00:00|SMT|1654329600|1154.918966|1154.918966|1154.918966|1154.918966
2022-06-04 09:00:00|SMT|1654333200|1159.338464|1159.338464|1159.338464|1159.338464
2022-06-04 10:00:00|SMT|1654336800|1156.228833|1156.228833|1156.228833|1156.228833
2022-06-04 11:00:00|SMT|1654340400|1156.393686|1156.393686|1156.393686|1156.393686
2022-06-04 12:00:00|SMT|1654344000|1152.061783|1152.061783|1152.061783|1152.061783
2022-06-04 13:00:00|SMT|1654347600|1144.647298|1144.647298|1144.647298|1144.647298
2022-06-04 14:00:00|SMT|1654351200|1150.712426|1150.712426|1150.712426|1150.712426
2022-06-04 15:00:00|SMT|1654354800|1159.132228|1159.132228|1159.132228|1159.132228
2022-06-04 16:00:00|SMT|1654358400|1160.123635|1160.123635|1160.123635|1160.123635
2022-06-04 17:00:00|SMT|1654362000|1155.462901|1155.462901|1155.462901|1155.462901
2022-06-04 18:00:00|SMT|1654365600|1158.111413|1158.111413|1158.111413|1158.111413
2022-06-04 19:00:00|SMT|1654369200|1160.019809|1160.019809|1160.019809|1160.019809
2022-06-04 20:00:00|SMT|1654372800|1155.336307|1155.336307|1155.336307|1155.336307
2022-06-04 21:00:00|SMT|1654376400|1159.915475|1159.915475|1159.915475|1159.915475
2022-06-04 22:00:00|SMT|1654380000|1167.987058|1167.987058|1167.987058|1167.987058
2022-06-04 23:00:00|SMT|1654383600|1172.115915|1172.115915|1172.115915|1172.115915
2022-06-05 00:00:00|SMT|1654387200|1176.808507|1176.808507|1176.808507|1176.808507
2022-06-05 01:00:00|SMT|1654390800|1170.682422|1170.682422|1170.682422|1170.682422
2022-06-05 02:00:00|SMT|1654394400|1161.683492|1161.683492|1161.683492|1161.683492
2022-06-05 03:00:00|SMT|1654398000|1167.332829|1167.332829|1167.332829|1167.332829
2022-06-05 04:00:00|SMT|1654401600|1167.882088|1167.882088|1167.882088|1167.882088
2022-06-05 05:00:00|SMT|1654405200|1165.832462|1165.832462|1165.832462|1165.832462
2022-06-05 06:00:00|SMT|1654408800|1171.463055|1171.463055|1171.463055|1171.463055
2022-06-05 07:00:00|SMT|1654412400|1168.735698|1168.735698|1168.735698|1168.735698
2022-06-05 08:00:00|SMT|1654416000|1165.868614|1165.868614|1165.868614|1165.868614
2022-06-05 09:00:00|SMT|1654419600|1168.381522|1168.381522|1168.381522|1168.381522
2022-06-05 10:00:00|SMT|1654423200|1163.325736|1163.325736|1163.325736|1163.325736
2022-06-05 11:00:00|SMT|1654426800|1162.716762|1162.716762|1162.716762|1162.716762
2022-06-05 12:00:00|SMT|1654430400|1167.312301|1167.312301|1167.312301|1167.312301
2022-06-05 13:00:00|SMT|1654434000|1168.780028|1168.780028|1168.780028|1168.780028
2022-06-05 14:00:00|SMT|1654437600|1163.359988|1163.359988|1163.359988|1163.359988
2022-06-05 15:00:00|SMT|1654441200|1170.993326|1170.993326|1170.993326|1170.993326
2022-06-05 16:00:00|SMT|1654444800|1181.555375|1181.555375|1181.555375|1181.555375
2022-06-05 17:00:00|SMT|1654448400|1174.758849|1174.758849|1174.758849|1174.758849
2022-06-05 18:00:00|SMT|1654452000|1190.021979|1190.021979|1190.021979|1190.021979
2022-06-05 19:00:00|SMT|1654455600|1184.877239|1184.877239|1184.877239|1184.877239
2022-06-05 20:00:00|SMT|1654459200|1188.401852|1188.401852|1188.401852|1188.401852
2022-06-05 21:00:00|SMT|1654462800|1182.490722|1182.490722|1182.490722|1182.490722
2022-06-05 22:00:00|SMT|1654466400|1183.137566|1183.137566|1183.137566|1183.137566
2022-06-05 23:00:00|SMT|1654470000|1183.110705|1183.110705|1183.110705|1183.110705
2022-06-06 00:00:00|SMT|1654473600|1175.610903|1175.610903|1175.610903|1175.610903
2022-06-06 01:00:00|SMT|1654477200|1197.409916|1197.409916|1197.409916|1197.409916
2022-06-06 02:00:00|SMT|1654480800|1216.915923|1216.915923|1216.915923|1216.915923
2022-06-06 03:00:00|SMT|1654484400|1217.513506|1217.513506|1217.513506|1217.513506
2022-06-06 04:00:00|SMT|1654488000|1230.508532|1230.508532|1230.508532|1230.508532
2022-06-06 05:00:00|SMT|1654491600|1231.1409|1231.1409|1231.1409|1231.1409
2022-06-06 06:00:00|SMT|1654495200|1225.28509|1225.28509|1225.28509|1225.28509
2022-06-06 07:00:00|SMT|1654498800|1241.806482|1241.806482|1241.806482|1241.806482
2022-06-06 08:00:00|SMT|1654502400|1244.488402|1244.488402|1244.488402|1244.488402
2022-06-06 09:00:00|SMT|1654506000|1252.498649|1252.498649|1252.498649|1252.498649
2022-06-06 10:00:00|SMT|1654509600|1256.844606|1256.844606|1256.844606|1256.844606
2022-06-06 11:00:00|SMT|1654513200|1254.119064|1254.119064|1254.119064|1254.119064
2022-06-06 12:00:00|SMT|1654516800|1249.643155|1249.643155|1249.643155|1249.643155
2022-06-06 13:00:00|SMT|1654520400|1250.496211|1250.496211|1250.496211|1250.496211
2022-06-06 14:00:00|SMT|1654524000|1243.454548|1243.454548|1243.454548|1243.454548
2022-06-06 15:00:00|SMT|1654527600|1237.269116|1237.269116|1237.269116|1237.269116
2022-06-06 16:00:00|SMT|1654531200|1234.242659|1234.242659|1234.242659|1234.242659
2022-06-06 17:00:00|SMT|1654534800|1214.166149|1214.166149|1214.166149|1214.166149
2022-06-06 18:00:00|SMT|1654538400|1213.830616|1213.830616|1213.830616|1213.830616
2022-06-06 19:00:00|SMT|1654542000|1215.814173|1215.814173|1215.814173|1215.814173
2022-06-06 20:00:00|SMT|1654545600|1218.576531|1218.576531|1218.576531|1218.576531
2022-06-06 21:00:00|SMT|1654549200|1215.346041|1215.346041|1215.346041|1215.346041
2022-06-06 22:00:00|SMT|1654552800|1226.93699|1226.93699|1226.93699|1226.93699
2022-06-06 23:00:00|SMT|1654556400|1215.428173|1215.428173|1215.428173|1215.428173
2022-06-07 00:00:00|SMT|1654560000|1218.447345|1218.447345|1218.447345|1218.447345
2022-06-07 01:00:00|SMT|1654563600|1154.170081|1154.170081|1154.170081|1154.170081
2022-06-07 02:00:00|SMT|1654567200|1142.82664|1142.82664|1142.82664|1142.82664
2022-06-07 03:00:00|SMT|1654570800|1141.606131|1141.606131|1141.606131|1141.606131
2022-06-07 04:00:00|SMT|1654574400|1154.172689|1154.172689|1154.172689|1154.172689
2022-06-07 05:00:00|SMT|1654578000|1151.785155|1151.785155|1151.785155|1151.785155
2022-06-07 06:00:00|SMT|1654581600|1150.917644|1150.917644|1150.917644|1150.917644
2022-06-07 07:00:00|SMT|1654585200|1151.272464|1151.272464|1151.272464|1151.272464
2022-06-07 08:00:00|SMT|1654588800|1156.340713|1156.340713|1156.340713|1156.340713
2022-06-07 09:00:00|SMT|1654592400|1160.625062|1160.625062|1160.625062|1160.625062
2022-06-07 10:00:00|SMT|1654596000|1155.415649|1155.415649|1155.415649|1155.415649
2022-06-07 11:00:00|SMT|1654599600|1157.769027|1157.769027|1157.769027|1157.769027
2022-06-07 12:00:00|SMT|1654603200|1147.063523|1147.063523|1147.063523|1147.063523
2022-06-07 13:00:00|SMT|1654606800|1146.924163|1146.924163|1146.924163|1146.924163
2022-06-07 14:00:00|SMT|1654610400|1155.090475|1155.090475|1155.090475|1155.090475
2022-06-07 15:00:00|SMT|1654614000|1171.425778|1171.425778|1171.425778|1171.425778
2022-06-07 16:00:00|SMT|1654617600|1168.961441|1168.961441|1168.961441|1168.961441
2022-06-07 17:00:00|SMT|1654621200|1170.432655|1170.432655|1170.432655|1170.432655
2022-06-07 18:00:00|SMT|1654624800|1168.964881|1168.964881|1168.964881|1168.964881
2022-06-07 19:00:00|SMT|1654628400|1184.422132|1184.422132|1184.422132|1184.422132
2022-06-07 20:00:00|SMT|1654632000|1207.468676|1207.468676|1207.468676|1207.468676
2022-06-07 21:00:00|SMT|1654635600|1208.213822|1208.213822|1208.213822|1208.213822
2022-06-07 22:00:00|SMT|1654639200|1205.471233|1205.471233|1205.471233|1205.471233
2022-06-07 23:00:00|SMT|1654642800|1183.03518|1183.03518|1183.03518|1183.03518
2022-06-08 00:00:00|SMT|1654646400|1186.052147|1186.052147|1186.052147|1186.052147
2022-06-08 01:00:00|SMT|1654650000|1188.590827|1188.590827|1188.590827|1188.590827
2022-06-08 02:00:00|SMT|1654653600|1196.609557|1196.609557|1196.609557|1196.609557
2022-06-08 03:00:00|SMT|1654657200|1197.076663|1197.076663|1197.076663|1197.076663
2022-06-08 04:00:00|SMT|1654660800|1166.699674|1166.699674|1166.699674|1166.699674
2022-06-08 05:00:00|SMT|1654664400|1174.264881|1174.264881|1174.264881|1174.264881
2022-06-08 06:00:00|SMT|1654668000|1188.86883|1188.86883|1188.86883|1188.86883
2022-06-08 07:00:00|SMT|1654671600|1183.991354|1183.991354|1183.991354|1183.991354
2022-06-08 08:00:00|SMT|1654675200|1184.951296|1184.951296|1184.951296|1184.951296
2022-06-08 09:00:00|SMT|1654678800|1184.563837|1184.563837|1184.563837|1184.563837
2022-06-08 10:00:00|SMT|1654682400|1190.012987|1190.012987|1190.012987|1190.012987
2022-06-08 11:00:00|SMT|1654686000|1183.479794|1183.479794|1183.479794|1183.479794
2022-06-08 12:00:00|SMT|1654689600|1186.063174|1186.063174|1186.063174|1186.063174
2022-06-08 13:00:00|SMT|1654693200|1175.943161|1175.943161|1175.943161|1175.943161
2022-06-08 14:00:00|SMT|1654696800|1198.348239|1198.348239|1198.348239|1198.348239
2022-06-08 15:00:00|SMT|1654700400|1182.74883|1182.74883|1182.74883|1182.74883
2022-06-08 16:00:00|SMT|1654704000|1192.708346|1192.708346|1192.708346|1192.708346
2022-06-08 17:00:00|SMT|1654707600|1181.172898|1181.172898|1181.172898|1181.172898
2022-06-08 18:00:00|SMT|1654711200|1183.806621|1183.806621|1183.806621|1183.806621
2022-06-08 19:00:00|SMT|1654714800|1177.541729|1177.541729|1177.541729|1177.541729
2022-06-08 20:00:00|SMT|1654718400|1175.382462|1175.382462|1175.382462|1175.382462
2022-06-08 21:00:00|SMT|1654722000|1177.168508|1177.168508|1177.168508|1177.168508
2022-06-08 22:00:00|SMT|1654725600|1187.538775|1187.538775|1187.538775|1187.538775
2022-06-08 23:00:00|SMT|1654729200|1181.77611|1181.77611|1181.77611|1181.77611
2022-06-09 00:00:00|SMT|1654732800|1175.278885|1175.278885|1175.278885|1175.278885
2022-06-09 01:00:00|SMT|1654736400|1173.599604|1173.599604|1173.599604|1173.599604
2022-06-09 02:00:00|SMT|1654740000|1167.866324|1167.866324|1167.866324|1167.866324
2022-06-09 03:00:00|SMT|1654743600|1175.635477|1175.635477|1175.635477|1175.635477
2022-06-09 04:00:00|SMT|1654747200|1180.998901|1180.998901|1180.998901|1180.998901
2022-06-09 05:00:00|SMT|1654750800|1179.436504|1179.436504|1179.436504|1179.436504
2022-06-09 06:00:00|SMT|1654754400|1181.518098|1181.518098|1181.518098|1181.518098
2022-06-09 07:00:00|SMT|1654758000|1181.636428|1181.636428|1181.636428|1181.636428
2022-06-09 08:00:00|SMT|1654761600|1190.283567|1190.283567|1190.283567|1190.283567
2022-06-09 09:00:00|SMT|1654765200|1194.509696|1194.509696|1194.509696|1194.509696
2022-06-09 10:00:00|SMT|1654768800|1197.610143|1197.610143|1197.610143|1197.610143
2022-06-09 11:00:00|SMT|1654772400|1192.313186|1192.313186|1192.313186|1192.313186
2022-06-09 12:00:00|SMT|1654776000|1186.593563|1186.593563|1186.593563|1186.593563
2022-06-09 13:00:00|SMT|1654779600|1179.485053|1179.485053|1179.485053|1179.485053
2022-06-09 14:00:00|SMT|1654783200|1181.399715|1181.399715|1181.399715|1181.399715
2022-06-09 15:00:00|SMT|1654786800|1179.070963|1179.070963|1179.070963|1179.070963
2022-06-09 16:00:00|SMT|1654790400|1184.407637|1184.407637|1184.407637|1184.407637
2022-06-09 17:00:00|SMT|1654794000|1193.822213|1193.822213|1193.822213|1193.822213
2022-06-09 18:00:00|SMT|1654797600|1190.403734|1190.403734|1190.403734|1190.403734
2022-06-09 19:00:00|SMT|1654801200|1180.419175|1180.419175|1180.419175|1180.419175
2022-06-09 20:00:00|SMT|1654804800|1171.968044|1171.968044|1171.968044|1171.968044
2022-06-09 21:00:00|SMT|1654808400|1179.745764|1179.745764|1179.745764|1179.745764
2022-06-09 22:00:00|SMT|1654812000|1179.36418|1179.36418|1179.36418|1179.36418
2022-06-09 23:00:00|SMT|1654815600|1175.16931|1175.16931|1175.16931|1175.16931
2022-06-10 00:00:00|SMT|1654819200|1175.975022|1175.975022|1175.975022|1175.975022
2022-06-10 01:00:00|SMT|1654822800|1165.816956|1165.816956|1165.816956|1165.816956
2022-06-10 02:00:00|SMT|1654826400|1167.548629|1167.548629|1167.548629|1167.548629
2022-06-10 03:00:00|SMT|1654830000|1175.248836|1175.248836|1175.248836|1175.248836
2022-06-10 04:00:00|SMT|1654833600|1179.320414|1179.320414|1179.320414|1179.320414
2022-06-10 05:00:00|SMT|1654837200|1179.409486|1179.409486|1179.409486|1179.409486
2022-06-10 06:00:00|SMT|1654840800|1179.711482|1179.711482|1179.711482|1179.711482
2022-06-10 07:00:00|SMT|1654844400|1175.907948|1175.907948|1175.907948|1175.907948
2022-06-10 08:00:00|SMT|1654848000|1175.556744|1175.556744|1175.556744|1175.556744
2022-06-10 09:00:00|SMT|1654851600|1171.764616|1171.764616|1171.764616|1171.764616
2022-06-10 10:00:00|SMT|1654855200|1158.577205|1158.577205|1158.577205|1158.577205
2022-06-10 11:00:00|SMT|1654858800|1161.937746|1161.937746|1161.937746|1161.937746
2022-06-10 12:00:00|SMT|1654862400|1163.582443|1163.582443|1163.582443|1163.582443
2022-06-10 13:00:00|SMT|1654866000|1133.182033|1133.182033|1133.182033|1133.182033
2022-06-10 14:00:00|SMT|1654869600|1127.975259|1127.975259|1127.975259|1127.975259
2022-06-10 15:00:00|SMT|1654873200|1136.856032|1136.856032|1136.856032|1136.856032
2022-06-10 16:00:00|SMT|1654876800|1130.067617|1130.067617|1130.067617|1130.067617
2022-06-10 17:00:00|SMT|1654880400|1103.817199|1103.817199|1103.817199|1103.817199
2022-06-10 18:00:00|SMT|1654884000|1104.758303|1104.758303|1104.758303|1104.758303
2022-06-10 19:00:00|SMT|1654887600|1102.563111|1102.563111|1102.563111|1102.563111
2022-06-10 20:00:00|SMT|1654891200|1096.337248|1096.337248|1096.337248|1096.337248
2022-06-10 21:00:00|SMT|1654894800|1103.35432|1103.35432|1103.35432|1103.35432
2022-06-10 22:00:00|SMT|1654898400|1103.758159|1103.758159|1103.758159|1103.758159
2022-06-10 23:00:00|SMT|1654902000|1101.598093|1101.598093|1101.598093|1101.598093
2022-06-11 00:00:00|SMT|1654905600|1091.934327|1091.934327|1091.934327|1091.934327
2022-06-11 01:00:00|SMT|1654909200|1103.73963|1103.73963|1103.73963|1103.73963
2022-06-11 02:00:00|SMT|1654912800|1101.353527|1101.353527|1101.353527|1101.353527
2022-06-11 03:00:00|SMT|1654916400|1102.33504|1102.33504|1102.33504|1102.33504
2022-06-11 04:00:00|SMT|1654920000|1100.667741|1100.667741|1100.667741|1100.667741
2022-06-11 05:00:00|SMT|1654923600|1107.090635|1107.090635|1107.090635|1107.090635
2022-06-11 06:00:00|SMT|1654927200|1099.226916|1099.226916|1099.226916|1099.226916
2022-06-11 07:00:00|SMT|1654930800|1099.642205|1099.642205|1099.642205|1099.642205
2022-06-11 08:00:00|SMT|1654934400|1103.907691|1103.907691|1103.907691|1103.907691
2022-06-11 09:00:00|SMT|1654938000|1058.277345|1058.277345|1058.277345|1058.277345
2022-06-11 10:00:00|SMT|1654941600|1064.190044|1064.190044|1064.190044|1064.190044
2022-06-11 11:00:00|SMT|1654945200|1055.488604|1055.488604|1055.488604|1055.488604
2022-06-11 12:00:00|SMT|1654948800|1042.826593|1042.826593|1042.826593|1042.826593
2022-06-11 13:00:00|SMT|1654952400|1027.815665|1027.815665|1027.815665|1027.815665
2022-06-11 14:00:00|SMT|1654956000|1039.913747|1039.913747|1039.913747|1039.913747
2022-06-11 15:00:00|SMT|1654959600|1008.049339|1008.049339|1008.049339|1008.049339
2022-06-11 16:00:00|SMT|1654963200|1002.313224|1002.313224|1002.313224|1002.313224
2022-06-11 17:00:00|SMT|1654966800|1013.127365|1013.127365|1013.127365|1013.127365
2022-06-11 18:00:00|SMT|1654970400|1014.141583|1014.141583|1014.141583|1014.141583
2022-06-11 19:00:00|SMT|1654974000|1025.116382|1025.116382|1025.116382|1025.116382
2022-06-11 20:00:00|SMT|1654977600|1020.601807|1020.601807|1020.601807|1020.601807
2022-06-11 21:00:00|SMT|1654981200|1006.119261|1006.119261|1006.119261|1006.119261
2022-06-11 22:00:00|SMT|1654984800|1018.022876|1018.022876|1018.022876|1018.022876
2022-06-11 23:00:00|SMT|1654988400|1023.294099|1023.294099|1023.294099|1023.294099
2022-06-12 00:00:00|SMT|1654992000|1009.941781|1009.941781|1009.941781|1009.941781
2022-06-12 01:00:00|SMT|1654995600|1014.093489|1014.093489|1014.093489|1014.093489
2022-06-12 02:00:00|SMT|1654999200|992.8899827|992.8899827|992.8899827|992.8899827
2022-06-12 03:00:00|SMT|1655002800|953.9688064|953.9688064|953.9688064|953.9688064
2022-06-12 04:00:00|SMT|1655006400|964.306248|964.306248|964.306248|964.306248
2022-06-12 05:00:00|SMT|1655010000|952.901098|952.901098|952.901098|952.901098
2022-06-12 06:00:00|SMT|1655013600|941.685271|941.685271|941.685271|941.685271
2022-06-12 07:00:00|SMT|1655017200|959.1803494|959.1803494|959.1803494|959.1803494
2022-06-12 08:00:00|SMT|1655020800|968.3263257|968.3263257|968.3263257|968.3263257
2022-06-12 09:00:00|SMT|1655024400|968.4740301|968.4740301|968.4740301|968.4740301
2022-06-12 10:00:00|SMT|1655028000|962.8156563|962.8156563|962.8156563|962.8156563
2022-06-12 11:00:00|SMT|1655031600|961.1900324|961.1900324|961.1900324|961.1900324
2022-06-12 12:00:00|SMT|1655035200|966.200637|966.200637|966.200637|966.200637
2022-06-12 13:00:00|SMT|1655038800|962.6654584|962.6654584|962.6654584|962.6654584
2022-06-12 14:00:00|SMT|1655042400|951.9535715|951.9535715|951.9535715|951.9535715
2022-06-12 15:00:00|SMT|1655046000|993.0638878|993.0638878|993.0638878|993.0638878
2022-06-12 16:00:00|SMT|1655049600|1002.622801|1002.622801|1002.622801|1002.622801
2022-06-12 17:00:00|SMT|1655053200|989.6183734|989.6183734|989.6183734|989.6183734
2022-06-12 18:00:00|SMT|1655056800|998.4295622|998.4295622|998.4295622|998.4295622
2022-06-12 19:00:00|SMT|1655060400|991.5376841|991.5376841|991.5376841|991.5376841
2022-06-12 20:00:00|SMT|1655064000|974.0511665|974.0511665|974.0511665|974.0511665
2022-06-12 21:00:00|SMT|1655067600|970.2425853|970.2425853|970.2425853|970.2425853
2022-06-12 22:00:00|SMT|1655071200|968.9374331|968.9374331|968.9374331|968.9374331
2022-06-12 23:00:00|SMT|1655074800|954.3601856|954.3601856|954.3601856|954.3601856
2022-06-13 00:00:00|SMT|1655078400|938.1771486|938.1771486|938.1771486|938.1771486
2022-06-13 01:00:00|SMT|1655082000|906.7540001|906.7540001|906.7540001|906.7540001
2022-06-13 02:00:00|SMT|1655085600|893.1274929|893.1274929|893.1274929|893.1274929
2022-06-13 03:00:00|SMT|1655089200|877.2017234|877.2017234|877.2017234|877.2017234
2022-06-13 04:00:00|SMT|1655092800|887.7559799|887.7559799|887.7559799|887.7559799
2022-06-13 05:00:00|SMT|1655096400|885.6231004|885.6231004|885.6231004|885.6231004
2022-06-13 06:00:00|SMT|1655100000|864.3711037|864.3711037|864.3711037|864.3711037
2022-06-13 07:00:00|SMT|1655103600|863.0120373|863.0120373|863.0120373|863.0120373
2022-06-13 08:00:00|SMT|1655107200|839.0633177|839.0633177|839.0633177|839.0633177
2022-06-13 09:00:00|SMT|1655110800|797.5209459|797.5209459|797.5209459|797.5209459
2022-06-13 10:00:00|SMT|1655114400|818.7520648|818.7520648|818.7520648|818.7520648
2022-06-13 11:00:00|SMT|1655118000|808.3821099|808.3821099|808.3821099|808.3821099
2022-06-13 12:00:00|SMT|1655121600|798.3142587|798.3142587|798.3142587|798.3142587
2022-06-13 13:00:00|SMT|1655125200|805.0067804|805.0067804|805.0067804|805.0067804
2022-06-13 14:00:00|SMT|1655128800|819.0796184|819.0796184|819.0796184|819.0796184
2022-06-13 15:00:00|SMT|1655132400|795.4675001|795.4675001|795.4675001|795.4675001
2022-06-13 16:00:00|SMT|1655136000|820.4860324|820.4860324|820.4860324|820.4860324
2022-06-13 17:00:00|SMT|1655139600|828.1903988|828.1903988|828.1903988|828.1903988
2022-06-13 18:00:00|SMT|1655143200|827.3718702|827.3718702|827.3718702|827.3718702
2022-06-13 19:00:00|SMT|1655146800|824.360413|824.360413|824.360413|824.360413
2022-06-13 20:00:00|SMT|1655150400|822.7469739|822.7469739|822.7469739|822.7469739
2022-06-13 21:00:00|SMT|1655154000|831.8843477|831.8843477|831.8843477|831.8843477
2022-06-13 22:00:00|SMT|1655157600|821.5000361|821.5000361|821.5000361|821.5000361
2022-06-13 23:00:00|SMT|1655161200|795.6980654|795.6980654|795.6980654|795.6980654
2022-06-14 00:00:00|SMT|1655164800|811.0451058|811.0451058|811.0451058|811.0451058
2022-06-14 01:00:00|SMT|1655168400|787.736267|787.736267|787.736267|787.736267
2022-06-14 02:00:00|SMT|1655172000|744.3862212|744.3862212|744.3862212|744.3862212
2022-06-14 03:00:00|SMT|1655175600|760.3738386|760.3738386|760.3738386|760.3738386
2022-06-14 04:00:00|SMT|1655179200|796.9067063|796.9067063|796.9067063|796.9067063
2022-06-14 05:00:00|SMT|1655182800|784.1393975|784.1393975|784.1393975|784.1393975
2022-06-14 06:00:00|SMT|1655186400|829.9570674|829.9570674|829.9570674|829.9570674
2022-06-14 07:00:00|SMT|1655190000|834.0000656|834.0000656|834.0000656|834.0000656
2022-06-14 08:00:00|SMT|1655193600|842.5062499|842.5062499|842.5062499|842.5062499
2022-06-14 09:00:00|SMT|1655197200|826.7953332|826.7953332|826.7953332|826.7953332
2022-06-14 10:00:00|SMT|1655200800|808.4656102|808.4656102|808.4656102|808.4656102
2022-06-14 11:00:00|SMT|1655204400|804.7150013|804.7150013|804.7150013|804.7150013
2022-06-14 12:00:00|SMT|1655208000|798.0335176|798.0335176|798.0335176|798.0335176
2022-06-14 13:00:00|SMT|1655211600|811.204495|811.204495|811.204495|811.204495
2022-06-14 14:00:00|SMT|1655215200|823.5255784|823.5255784|823.5255784|823.5255784
2022-06-14 15:00:00|SMT|1655218800|823.8637263|823.8637263|823.8637263|823.8637263
2022-06-14 16:00:00|SMT|1655222400|842.4732618|842.4732618|842.4732618|842.4732618
2022-06-14 17:00:00|SMT|1655226000|824.5907784|824.5907784|824.5907784|824.5907784
2022-06-14 18:00:00|SMT|1655229600|815.827271|815.827271|815.827271|815.827271
2022-06-14 19:00:00|SMT|1655233200|811.8651932|811.8651932|811.8651932|811.8651932
2022-06-14 20:00:00|SMT|1655236800|809.7221224|809.7221224|809.7221224|809.7221224
2022-06-14 21:00:00|SMT|1655240400|798.6146565|798.6146565|798.6146565|798.6146565
2022-06-14 22:00:00|SMT|1655244000|787.27601|787.27601|787.27601|787.27601
2022-06-14 23:00:00|SMT|1655247600|793.0143969|793.0143969|793.0143969|793.0143969
2022-06-15 00:00:00|SMT|1655251200|814.5586248|814.5586248|814.5586248|814.5586248
2022-06-15 01:00:00|SMT|1655254800|804.7172185|804.7172185|804.7172185|804.7172185
2022-06-15 02:00:00|SMT|1655258400|822.7715145|822.7715145|822.7715145|822.7715145
2022-06-15 03:00:00|SMT|1655262000|810.4416994|810.4416994|810.4416994|810.4416994
2022-06-15 04:00:00|SMT|1655265600|789.241256|789.241256|789.241256|789.241256
2022-06-15 05:00:00|SMT|1655269200|770.3595874|770.3595874|770.3595874|770.3595874
2022-06-15 06:00:00|SMT|1655272800|760.4117691|760.4117691|760.4117691|760.4117691
2022-06-15 07:00:00|SMT|1655276400|770.1151652|770.1151652|770.1151652|770.1151652
2022-06-15 08:00:00|SMT|1655280000|743.4430995|743.4430995|743.4430995|743.4430995
2022-06-15 09:00:00|SMT|1655283600|709.3310983|709.3310983|709.3310983|709.3310983
2022-06-15 10:00:00|SMT|1655287200|712.1690385|712.1690385|712.1690385|712.1690385
2022-06-15 11:00:00|SMT|1655290800|734.093739|734.093739|734.093739|734.093739
2022-06-15 12:00:00|SMT|1655294400|765.1247562|765.1247562|765.1247562|765.1247562
2022-06-15 13:00:00|SMT|1655298000|762.5513442|762.5513442|762.5513442|762.5513442
2022-06-15 14:00:00|SMT|1655301600|779.8699768|779.8699768|779.8699768|779.8699768
2022-06-15 15:00:00|SMT|1655305200|758.8195064|758.8195064|758.8195064|758.8195064
2022-06-15 16:00:00|SMT|1655308800|767.9255806|767.9255806|767.9255806|767.9255806
2022-06-15 17:00:00|SMT|1655312400|744.737008|744.737008|744.737008|744.737008
2022-06-15 18:00:00|SMT|1655316000|767.7825349|767.7825349|767.7825349|767.7825349
2022-06-15 19:00:00|SMT|1655319600|804.0596334|804.0596334|804.0596334|804.0596334
2022-06-15 20:00:00|SMT|1655323200|809.1329459|809.1329459|809.1329459|809.1329459
2022-06-15 21:00:00|SMT|1655326800|814.3018815|814.3018815|814.3018815|814.3018815
2022-06-15 22:00:00|SMT|1655330400|844.6721379|844.6721379|844.6721379|844.6721379
2022-06-15 23:00:00|SMT|1655334000|843.3461786|843.3461786|843.3461786|843.3461786
2022-06-16 00:00:00|SMT|1655337600|858.2290227|858.2290227|858.2290227|858.2290227
2022-06-16 01:00:00|SMT|1655341200|855.6327652|855.6327652|855.6327652|855.6327652
2022-06-16 02:00:00|SMT|1655344800|842.4382805|842.4382805|842.4382805|842.4382805
2022-06-16 03:00:00|SMT|1655348400|844.7905739|844.7905739|844.7905739|844.7905739
2022-06-16 04:00:00|SMT|1655352000|837.2707381|837.2707381|837.2707381|837.2707381
2022-06-16 05:00:00|SMT|1655355600|827.3067561|827.3067561|827.3067561|827.3067561
2022-06-16 06:00:00|SMT|1655359200|820.0248262|820.0248262|820.0248262|820.0248262
2022-06-16 07:00:00|SMT|1655362800|813.2146165|813.2146165|813.2146165|813.2146165
2022-06-16 08:00:00|SMT|1655366400|806.5269339|806.5269339|806.5269339|806.5269339
2022-06-16 09:00:00|SMT|1655370000|811.2001893|811.2001893|811.2001893|811.2001893
2022-06-16 10:00:00|SMT|1655373600|782.8515785|782.8515785|782.8515785|782.8515785
2022-06-16 11:00:00|SMT|1655377200|779.4288101|779.4288101|779.4288101|779.4288101
2022-06-16 12:00:00|SMT|1655380800|771.2788391|771.2788391|771.2788391|771.2788391
2022-06-16 13:00:00|SMT|1655384400|775.9593316|775.9593316|775.9593316|775.9593316
2022-06-16 14:00:00|SMT|1655388000|762.2282359|762.2282359|762.2282359|762.2282359
2022-06-16 15:00:00|SMT|1655391600|763.8139783|763.8139783|763.8139783|763.8139783
2022-06-16 16:00:00|SMT|1655395200|772.751276|772.751276|772.751276|772.751276
2022-06-16 17:00:00|SMT|1655398800|782.9936902|782.9936902|782.9936902|782.9936902
2022-06-16 18:00:00|SMT|1655402400|771.476283|771.476283|771.476283|771.476283
2022-06-16 19:00:00|SMT|1655406000|772.1627863|772.1627863|772.1627863|772.1627863
2022-06-16 20:00:00|SMT|1655409600|761.688481|761.688481|761.688481|761.688481
2022-06-16 21:00:00|SMT|1655413200|765.0323981|765.0323981|765.0323981|765.0323981
2022-06-16 22:00:00|SMT|1655416800|765.1336984|765.1336984|765.1336984|765.1336984
2022-06-16 23:00:00|SMT|1655420400|741.9450718|741.9450718|741.9450718|741.9450718
2022-06-17 00:00:00|SMT|1655424000|743.5502318|743.5502318|743.5502318|743.5502318
2022-06-17 01:00:00|SMT|1655427600|743.482941|743.482941|743.482941|743.482941
2022-06-17 02:00:00|SMT|1655431200|771.8529078|771.8529078|771.8529078|771.8529078
2022-06-17 03:00:00|SMT|1655434800|758.6000911|758.6000911|758.6000911|758.6000911
2022-06-17 04:00:00|SMT|1655438400|747.5443046|747.5443046|747.5443046|747.5443046
2022-06-17 05:00:00|SMT|1655442000|758.1667797|758.1667797|758.1667797|758.1667797
2022-06-17 06:00:00|SMT|1655445600|766.9296879|766.9296879|766.9296879|766.9296879
2022-06-17 07:00:00|SMT|1655449200|770.869113|770.869113|770.869113|770.869113
2022-06-17 08:00:00|SMT|1655452800|768.7185461|768.7185461|768.7185461|768.7185461
2022-06-17 09:00:00|SMT|1655456400|765.7861055|765.7861055|765.7861055|765.7861055
2022-06-17 10:00:00|SMT|1655460000|762.1556238|762.1556238|762.1556238|762.1556238
2022-06-17 11:00:00|SMT|1655463600|772.5688941|772.5688941|772.5688941|772.5688941
2022-06-17 12:00:00|SMT|1655467200|763.8575966|763.8575966|763.8575966|763.8575966
2022-06-17 13:00:00|SMT|1655470800|751.5174271|751.5174271|751.5174271|751.5174271
2022-06-17 14:00:00|SMT|1655474400|765.5976168|765.5976168|765.5976168|765.5976168
2022-06-17 15:00:00|SMT|1655478000|753.9033506|753.9033506|753.9033506|753.9033506
2022-06-17 16:00:00|SMT|1655481600|758.4373|758.4373|758.4373|758.4373
2022-06-17 17:00:00|SMT|1655485200|753.3513408|753.3513408|753.3513408|753.3513408
2022-06-17 18:00:00|SMT|1655488800|755.5168|755.5168|755.5168|755.5168
2022-06-17 19:00:00|SMT|1655492400|755.7321674|755.7321674|755.7321674|755.7321674
2022-06-17 20:00:00|SMT|1655496000|755.5602377|755.5602377|755.5602377|755.5602377
2022-06-17 21:00:00|SMT|1655499600|764.7134701|764.7134701|764.7134701|764.7134701
2022-06-17 22:00:00|SMT|1655503200|757.7315953|757.7315953|757.7315953|757.7315953
2022-06-17 23:00:00|SMT|1655506800|757.3764192|757.3764192|757.3764192|757.3764192
2022-06-18 00:00:00|SMT|1655510400|758.1326764|758.1326764|758.1326764|758.1326764
2022-06-18 01:00:00|SMT|1655514000|760.7225694|760.7225694|760.7225694|760.7225694
2022-06-18 02:00:00|SMT|1655517600|750.7102108|750.7102108|750.7102108|750.7102108
2022-06-18 03:00:00|SMT|1655521200|753.3269402|753.3269402|753.3269402|753.3269402
2022-06-18 04:00:00|SMT|1655524800|752.0506458|752.0506458|752.0506458|752.0506458
2022-06-18 05:00:00|SMT|1655528400|753.5070832|753.5070832|753.5070832|753.5070832
2022-06-18 06:00:00|SMT|1655532000|751.0439701|751.0439701|751.0439701|751.0439701
2022-06-18 07:00:00|SMT|1655535600|715.1855401|715.1855401|715.1855401|715.1855401
2022-06-18 08:00:00|SMT|1655539200|703.5595389|703.5595389|703.5595389|703.5595389
2022-06-18 09:00:00|SMT|1655542800|697.3154761|697.3154761|697.3154761|697.3154761
2022-06-18 10:00:00|SMT|1655546400|702.336363|702.336363|702.336363|702.336363
2022-06-18 11:00:00|SMT|1655550000|710.8146364|710.8146364|710.8146364|710.8146364
2022-06-18 12:00:00|SMT|1655553600|708.9515519|708.9515519|708.9515519|708.9515519
2022-06-18 13:00:00|SMT|1655557200|706.0412679|706.0412679|706.0412679|706.0412679
2022-06-18 14:00:00|SMT|1655560800|706.3356479|706.3356479|706.3356479|706.3356479
2022-06-18 15:00:00|SMT|1655564400|701.1476715|701.1476715|701.1476715|701.1476715
2022-06-18 16:00:00|SMT|1655568000|699.2623684|699.2623684|699.2623684|699.2623684
2022-06-18 17:00:00|SMT|1655571600|695.3521132|695.3521132|695.3521132|695.3521132
2022-06-18 18:00:00|SMT|1655575200|685.1052155|685.1052155|685.1052155|685.1052155
2022-06-18 19:00:00|SMT|1655578800|670.6982874|670.6982874|670.6982874|670.6982874
2022-06-18 20:00:00|SMT|1655582400|654.086261|654.086261|654.086261|654.086261
2022-06-18 21:00:00|SMT|1655586000|648.3543943|648.3543943|648.3543943|648.3543943
2022-06-18 22:00:00|SMT|1655589600|676.269376|676.269376|676.269376|676.269376
2022-06-18 23:00:00|SMT|1655593200|703.6254801|703.6254801|703.6254801|703.6254801
2022-06-19 00:00:00|SMT|1655596800|705.9291686|705.9291686|705.9291686|705.9291686
2022-06-19 01:00:00|SMT|1655600400|700.8817459|700.8817459|700.8817459|700.8817459
2022-06-19 02:00:00|SMT|1655604000|682.3708163|682.3708163|682.3708163|682.3708163
2022-06-19 03:00:00|SMT|1655607600|677.7953125|677.7953125|677.7953125|677.7953125
2022-06-19 04:00:00|SMT|1655611200|677.569071|677.569071|677.569071|677.569071
2022-06-19 05:00:00|SMT|1655614800|686.890522|686.890522|686.890522|686.890522
2022-06-19 06:00:00|SMT|1655618400|673.3023355|673.3023355|673.3023355|673.3023355
2022-06-19 07:00:00|SMT|1655622000|678.1925258|678.1925258|678.1925258|678.1925258
2022-06-19 08:00:00|SMT|1655625600|679.2957108|679.2957108|679.2957108|679.2957108
2022-06-19 09:00:00|SMT|1655629200|688.1320956|688.1320956|688.1320956|688.1320956
2022-06-19 10:00:00|SMT|1655632800|701.4251761|701.4251761|701.4251761|701.4251761
2022-06-19 11:00:00|SMT|1655636400|746.3006945|746.3006945|746.3006945|746.3006945
2022-06-19 12:00:00|SMT|1655640000|739.8745329|739.8745329|739.8745329|739.8745329
2022-06-19 13:00:00|SMT|1655643600|727.4037724|727.4037724|727.4037724|727.4037724
2022-06-19 14:00:00|SMT|1655647200|720.5120127|720.5120127|720.5120127|720.5120127
2022-06-19 15:00:00|SMT|1655650800|730.2926978|730.2926978|730.2926978|730.2926978
2022-06-19 16:00:00|SMT|1655654400|750.8324047|750.8324047|750.8324047|750.8324047
2022-06-19 17:00:00|SMT|1655658000|737.0051223|737.0051223|737.0051223|737.0051223
2022-06-19 18:00:00|SMT|1655661600|734.505708|734.505708|734.505708|734.505708
2022-06-19 19:00:00|SMT|1655665200|771.6986548|771.6986548|771.6986548|771.6986548
2022-06-19 20:00:00|SMT|1655668800|765.2990142|765.2990142|765.2990142|765.2990142
2022-06-19 21:00:00|SMT|1655672400|791.91652|791.91652|791.91652|791.91652
2022-06-19 22:00:00|SMT|1655676000|784.3502257|784.3502257|784.3502257|784.3502257
2022-06-19 23:00:00|SMT|1655679600|790.5787553|790.5787553|790.5787553|790.5787553
2022-06-20 00:00:00|SMT|1655683200|784.2767207|784.2767207|784.2767207|784.2767207
2022-06-20 01:00:00|SMT|1655686800|758.8778465|758.8778465|758.8778465|758.8778465
2022-06-20 02:00:00|SMT|1655690400|750.7283339|750.7283339|750.7283339|750.7283339
2022-06-20 03:00:00|SMT|1655694000|749.637754|749.637754|749.637754|749.637754
2022-06-20 04:00:00|SMT|1655697600|752.7190443|752.7190443|752.7190443|752.7190443
2022-06-20 05:00:00|SMT|1655701200|745.3211553|745.3211553|745.3211553|745.3211553
2022-06-20 06:00:00|SMT|1655704800|754.1756398|754.1756398|754.1756398|754.1756398
2022-06-20 07:00:00|SMT|1655708400|758.2263262|758.2263262|758.2263262|758.2263262
2022-06-20 08:00:00|SMT|1655712000|753.3984731|753.3984731|753.3984731|753.3984731
2022-06-20 09:00:00|SMT|1655715600|782.029815|782.029815|782.029815|782.029815
2022-06-20 10:00:00|SMT|1655719200|785.5013882|785.5013882|785.5013882|785.5013882
2022-06-20 11:00:00|SMT|1655722800|811.0595793|811.0595793|811.0595793|811.0595793
2022-06-20 12:00:00|SMT|1655726400|808.6289977|808.6289977|808.6289977|808.6289977
2022-06-20 13:00:00|SMT|1655730000|794.7583399|794.7583399|794.7583399|794.7583399
2022-06-20 14:00:00|SMT|1655733600|785.3786588|785.3786588|785.3786588|785.3786588
2022-06-20 15:00:00|SMT|1655737200|802.7501134|802.7501134|802.7501134|802.7501134
2022-06-20 16:00:00|SMT|1655740800|796.0736565|796.0736565|796.0736565|796.0736565
2022-06-20 17:00:00|SMT|1655744400|780.1098879|780.1098879|780.1098879|780.1098879
2022-06-20 18:00:00|SMT|1655748000|771.9965908|771.9965908|771.9965908|771.9965908
2022-06-20 19:00:00|SMT|1655751600|775.1182039|775.1182039|775.1182039|775.1182039
2022-06-20 20:00:00|SMT|1655755200|777.9493507|777.9493507|777.9493507|777.9493507
2022-06-20 21:00:00|SMT|1655758800|787.5920846|787.5920846|787.5920846|787.5920846
2022-06-20 22:00:00|SMT|1655762400|775.7064671|775.7064671|775.7064671|775.7064671
2022-06-20 23:00:00|SMT|1655766000|780.164982|780.164982|780.164982|780.164982
2022-06-21 00:00:00|SMT|1655769600|791.7664299|791.7664299|791.7664299|791.7664299
2022-06-21 01:00:00|SMT|1655773200|793.3757892|793.3757892|793.3757892|793.3757892
2022-06-21 02:00:00|SMT|1655776800|794.5543058|794.5543058|794.5543058|794.5543058
2022-06-21 03:00:00|SMT|1655780400|786.9349223|786.9349223|786.9349223|786.9349223
2022-06-21 04:00:00|SMT|1655784000|794.5384884|794.5384884|794.5384884|794.5384884
2022-06-21 05:00:00|SMT|1655787600|795.5759702|795.5759702|795.5759702|795.5759702
2022-06-21 06:00:00|SMT|1655791200|811.0925802|811.0925802|811.0925802|811.0925802
2022-06-21 07:00:00|SMT|1655794800|817.0093227|817.0093227|817.0093227|817.0093227
2022-06-21 08:00:00|SMT|1655798400|808.1366921|808.1366921|808.1366921|808.1366921
2022-06-21 09:00:00|SMT|1655802000|825.034966|825.034966|825.034966|825.034966
2022-06-21 10:00:00|SMT|1655805600|817.8064508|817.8064508|817.8064508|817.8064508
2022-06-21 11:00:00|SMT|1655809200|821.2772208|821.2772208|821.2772208|821.2772208
2022-06-21 12:00:00|SMT|1655812800|807.5368337|807.5368337|807.5368337|807.5368337
2022-06-21 13:00:00|SMT|1655816400|811.5880377|811.5880377|811.5880377|811.5880377
2022-06-21 14:00:00|SMT|1655820000|835.8676948|835.8676948|835.8676948|835.8676948
2022-06-21 15:00:00|SMT|1655823600|835.3127391|835.3127391|835.3127391|835.3127391
2022-06-21 16:00:00|SMT|1655827200|824.5898442|824.5898442|824.5898442|824.5898442
2022-06-21 17:00:00|SMT|1655830800|824.8599519|824.8599519|824.8599519|824.8599519
2022-06-21 18:00:00|SMT|1655834400|813.2238823|813.2238823|813.2238823|813.2238823
2022-06-21 19:00:00|SMT|1655838000|807.5838345|807.5838345|807.5838345|807.5838345
2022-06-21 20:00:00|SMT|1655841600|794.0756853|794.0756853|794.0756853|794.0756853
2022-06-21 21:00:00|SMT|1655845200|792.6257271|792.6257271|792.6257271|792.6257271
2022-06-21 22:00:00|SMT|1655848800|796.7304149|796.7304149|796.7304149|796.7304149
2022-06-21 23:00:00|SMT|1655852400|802.5840139|802.5840139|802.5840139|802.5840139
2022-06-22 00:00:00|SMT|1655856000|794.321918|794.321918|794.321918|794.321918
2022-06-22 01:00:00|SMT|1655859600|788.2193589|788.2193589|788.2193589|788.2193589
2022-06-22 02:00:00|SMT|1655863200|776.2434961|776.2434961|776.2434961|776.2434961
2022-06-22 03:00:00|SMT|1655866800|776.1795546|776.1795546|776.1795546|776.1795546
2022-06-22 04:00:00|SMT|1655870400|767.3508494|767.3508494|767.3508494|767.3508494
2022-06-22 05:00:00|SMT|1655874000|774.8346897|774.8346897|774.8346897|774.8346897
2022-06-22 06:00:00|SMT|1655877600|772.3982597|772.3982597|772.3982597|772.3982597
2022-06-22 07:00:00|SMT|1655881200|762.3310306|762.3310306|762.3310306|762.3310306
2022-06-22 08:00:00|SMT|1655884800|757.4818975|757.4818975|757.4818975|757.4818975
2022-06-22 09:00:00|SMT|1655888400|763.5644522|763.5644522|763.5644522|763.5644522
2022-06-22 10:00:00|SMT|1655892000|772.1515191|772.1515191|772.1515191|772.1515191
2022-06-22 11:00:00|SMT|1655895600|771.9294345|771.9294345|771.9294345|771.9294345
2022-06-22 12:00:00|SMT|1655899200|775.7447373|775.7447373|775.7447373|775.7447373
2022-06-22 13:00:00|SMT|1655902800|768.1365078|768.1365078|768.1365078|768.1365078
2022-06-22 14:00:00|SMT|1655906400|786.6531647|786.6531647|786.6531647|786.6531647
2022-06-22 15:00:00|SMT|1655910000|784.9614532|784.9614532|784.9614532|784.9614532
2022-06-22 16:00:00|SMT|1655913600|761.038341|761.038341|761.038341|761.038341
2022-06-22 17:00:00|SMT|1655917200|766.018065|766.018065|766.018065|766.018065
2022-06-22 18:00:00|SMT|1655920800|767.65645|767.65645|767.65645|767.65645
2022-06-22 19:00:00|SMT|1655924400|768.0450773|768.0450773|768.0450773|768.0450773
2022-06-22 20:00:00|SMT|1655928000|761.7539651|761.7539651|761.7539651|761.7539651
2022-06-22 21:00:00|SMT|1655931600|749.0910729|749.0910729|749.0910729|749.0910729
2022-06-22 22:00:00|SMT|1655935200|755.1354266|755.1354266|755.1354266|755.1354266
2022-06-22 23:00:00|SMT|1655938800|757.1327804|757.1327804|757.1327804|757.1327804
2022-06-23 00:00:00|SMT|1655942400|747.2644208|747.2644208|747.2644208|747.2644208
2022-06-23 01:00:00|SMT|1655946000|768.9909744|768.9909744|768.9909744|768.9909744
2022-06-23 02:00:00|SMT|1655949600|771.1094198|771.1094198|771.1094198|771.1094198
2022-06-23 03:00:00|SMT|1655953200|771.9952677|771.9952677|771.9952677|771.9952677
2022-06-23 04:00:00|SMT|1655956800|766.7864976|766.7864976|766.7864976|766.7864976
2022-06-23 05:00:00|SMT|1655960400|775.7385257|775.7385257|775.7385257|775.7385257
2022-06-23 06:00:00|SMT|1655964000|774.3061109|774.3061109|774.3061109|774.3061109
2022-06-23 07:00:00|SMT|1655967600|784.0702108|784.0702108|784.0702108|784.0702108
2022-06-23 08:00:00|SMT|1655971200|778.1197921|778.1197921|778.1197921|778.1197921
2022-06-23 09:00:00|SMT|1655974800|781.0449496|781.0449496|781.0449496|781.0449496
2022-06-23 10:00:00|SMT|1655978400|788.5813367|788.5813367|788.5813367|788.5813367
2022-06-23 11:00:00|SMT|1655982000|790.9188694|790.9188694|790.9188694|790.9188694
2022-06-23 12:00:00|SMT|1655985600|787.3103562|787.3103562|787.3103562|787.3103562
2022-06-23 13:00:00|SMT|1655989200|792.0655931|792.0655931|792.0655931|792.0655931
2022-06-23 14:00:00|SMT|1655992800|785.349384|785.349384|785.349384|785.349384
2022-06-23 15:00:00|SMT|1655996400|789.4404495|789.4404495|789.4404495|789.4404495
2022-06-23 16:00:00|SMT|1656000000|778.8411765|778.8411765|778.8411765|778.8411765
2022-06-23 17:00:00|SMT|1656003600|775.3605128|775.3605128|775.3605128|775.3605128
2022-06-23 18:00:00|SMT|1656007200|778.8781818|778.8781818|778.8781818|778.8781818
2022-06-23 19:00:00|SMT|1656010800|781.8264317|781.8264317|781.8264317|781.8264317
2022-06-23 20:00:00|SMT|1656014400|799.9086255|799.9086255|799.9086255|799.9086255
2022-06-23 21:00:00|SMT|1656018000|804.794492|804.794492|804.794492|804.794492
2022-06-23 22:00:00|SMT|1656021600|797.0747252|797.0747252|797.0747252|797.0747252
2022-06-23 23:00:00|SMT|1656025200|808.4716998|808.4716998|808.4716998|808.4716998
2022-06-24 00:00:00|SMT|1656028800|812.2634847|812.2634847|812.2634847|812.2634847
2022-06-24 01:00:00|SMT|1656032400|812.4623987|812.4623987|812.4623987|812.4623987
2022-06-24 02:00:00|SMT|1656036000|820.596826|820.596826|820.596826|820.596826
2022-06-24 03:00:00|SMT|1656039600|825.013128|825.013128|825.013128|825.013128
2022-06-24 04:00:00|SMT|1656043200|822.6488797|822.6488797|822.6488797|822.6488797
2022-06-24 05:00:00|SMT|1656046800|819.9189874|819.9189874|819.9189874|819.9189874
2022-06-24 06:00:00|SMT|1656050400|814.4530027|814.4530027|814.4530027|814.4530027
2022-06-24 07:00:00|SMT|1656054000|811.710596|811.710596|811.710596|811.710596
2022-06-24 08:00:00|SMT|1656057600|820.6551316|820.6551316|820.6551316|820.6551316
2022-06-24 09:00:00|SMT|1656061200|827.9740212|827.9740212|827.9740212|827.9740212
2022-06-24 10:00:00|SMT|1656064800|819.6429863|819.6429863|819.6429863|819.6429863
2022-06-24 11:00:00|SMT|1656068400|829.8825345|829.8825345|829.8825345|829.8825345
2022-06-24 12:00:00|SMT|1656072000|848.3531518|848.3531518|848.3531518|848.3531518
2022-06-24 13:00:00|SMT|1656075600|856.4256611|856.4256611|856.4256611|856.4256611
2022-06-24 14:00:00|SMT|1656079200|852.9376713|852.9376713|852.9376713|852.9376713
2022-06-24 15:00:00|SMT|1656082800|849.432532|849.432532|849.432532|849.432532
2022-06-24 16:00:00|SMT|1656086400|846.9298876|846.9298876|846.9298876|846.9298876
2022-06-24 17:00:00|SMT|1656090000|850.5586888|850.5586888|850.5586888|850.5586888
2022-06-24 18:00:00|SMT|1656093600|848.8793858|848.8793858|848.8793858|848.8793858
2022-06-24 19:00:00|SMT|1656097200|860.3802048|860.3802048|860.3802048|860.3802048
2022-06-24 20:00:00|SMT|1656100800|866.3321995|866.3321995|866.3321995|866.3321995
2022-06-24 21:00:00|SMT|1656104400|861.2817781|861.2817781|861.2817781|861.2817781
2022-06-24 22:00:00|SMT|1656108000|867.5713633|867.5713633|867.5713633|867.5713633
2022-06-24 23:00:00|SMT|1656111600|871.7501284|871.7501284|871.7501284|871.7501284
2022-06-25 00:00:00|SMT|1656115200|866.8084099|866.8084099|866.8084099|866.8084099
2022-06-25 01:00:00|SMT|1656118800|862.5283226|862.5283226|862.5283226|862.5283226
2022-06-25 02:00:00|SMT|1656122400|870.030778|870.030778|870.030778|870.030778
2022-06-25 03:00:00|SMT|1656126000|856.023654|856.023654|856.023654|856.023654
2022-06-25 04:00:00|SMT|1656129600|867.2795217|867.2795217|867.2795217|867.2795217
2022-06-25 05:00:00|SMT|1656133200|865.9024497|865.9024497|865.9024497|865.9024497
2022-06-25 06:00:00|SMT|1656136800|865.3438745|865.3438745|865.3438745|865.3438745
2022-06-25 07:00:00|SMT|1656140400|866.5181981|866.5181981|866.5181981|866.5181981
2022-06-25 08:00:00|SMT|1656144000|876.4681646|876.4681646|876.4681646|876.4681646
2022-06-25 09:00:00|SMT|1656147600|870.9883648|870.9883648|870.9883648|870.9883648
2022-06-25 10:00:00|SMT|1656151200|872.2154586|872.2154586|872.2154586|872.2154586
2022-06-25 11:00:00|SMT|1656154800|871.5593319|871.5593319|871.5593319|871.5593319
2022-06-25 12:00:00|SMT|1656158400|862.7458694|862.7458694|862.7458694|862.7458694
2022-06-25 13:00:00|SMT|1656162000|845.9695291|845.9695291|845.9695291|845.9695291
2022-06-25 14:00:00|SMT|1656165600|848.5573653|848.5573653|848.5573653|848.5573653
2022-06-25 15:00:00|SMT|1656169200|845.0985265|845.0985265|845.0985265|845.0985265
2022-06-25 16:00:00|SMT|1656172800|836.7302568|836.7302568|836.7302568|836.7302568
2022-06-25 17:00:00|SMT|1656176400|843.5478985|843.5478985|843.5478985|843.5478985
2022-06-25 18:00:00|SMT|1656180000|846.3859674|846.3859674|846.3859674|846.3859674
2022-06-25 19:00:00|SMT|1656183600|856.9950326|856.9950326|856.9950326|856.9950326
2022-06-25 20:00:00|SMT|1656187200|853.3171593|853.3171593|853.3171593|853.3171593
2022-06-25 21:00:00|SMT|1656190800|855.9253958|855.9253958|855.9253958|855.9253958
2022-06-25 22:00:00|SMT|1656194400|881.3516105|881.3516105|881.3516105|881.3516105
2022-06-25 23:00:00|SMT|1656198000|876.306059|876.306059|876.306059|876.306059
2022-06-26 00:00:00|SMT|1656201600|877.7215114|877.7215114|877.7215114|877.7215114
2022-06-26 01:00:00|SMT|1656205200|876.7848858|876.7848858|876.7848858|876.7848858
2022-06-26 02:00:00|SMT|1656208800|871.5819115|871.5819115|871.5819115|871.5819115
2022-06-26 03:00:00|SMT|1656212400|869.4974554|869.4974554|869.4974554|869.4974554
2022-06-26 04:00:00|SMT|1656216000|870.7537043|870.7537043|870.7537043|870.7537043
2022-06-26 05:00:00|SMT|1656219600|873.1596137|873.1596137|873.1596137|873.1596137
2022-06-26 06:00:00|SMT|1656223200|874.8530323|874.8530323|874.8530323|874.8530323
2022-06-26 07:00:00|SMT|1656226800|882.6748089|882.6748089|882.6748089|882.6748089
2022-06-26 08:00:00|SMT|1656230400|876.2999813|876.2999813|876.2999813|876.2999813
2022-06-26 09:00:00|SMT|1656234000|879.9709037|879.9709037|879.9709037|879.9709037
2022-06-26 10:00:00|SMT|1656237600|875.425527|875.425527|875.425527|875.425527
2022-06-26 11:00:00|SMT|1656241200|878.7397262|878.7397262|878.7397262|878.7397262
2022-06-26 12:00:00|SMT|1656244800|896.1016559|896.1016559|896.1016559|896.1016559
2022-06-26 13:00:00|SMT|1656248400|876.7918555|876.7918555|876.7918555|876.7918555
2022-06-26 14:00:00|SMT|1656252000|870.8857217|870.8857217|870.8857217|870.8857217
2022-06-26 15:00:00|SMT|1656255600|870.7852917|870.7852917|870.7852917|870.7852917
2022-06-26 16:00:00|SMT|1656259200|865.9961066|865.9961066|865.9961066|865.9961066
2022-06-26 17:00:00|SMT|1656262800|866.0099332|866.0099332|866.0099332|866.0099332
2022-06-26 18:00:00|SMT|1656266400|862.6286041|862.6286041|862.6286041|862.6286041
2022-06-26 19:00:00|SMT|1656270000|858.2565419|858.2565419|858.2565419|858.2565419
2022-06-26 20:00:00|SMT|1656273600|864.7373764|864.7373764|864.7373764|864.7373764
2022-06-26 21:00:00|SMT|1656277200|878.9717521|878.9717521|878.9717521|878.9717521
2022-06-26 22:00:00|SMT|1656280800|872.7087898|872.7087898|872.7087898|872.7087898
2022-06-26 23:00:00|SMT|1656284400|853.9145098|853.9145098|853.9145098|853.9145098
2022-06-27 00:00:00|SMT|1656288000|842.8601154|842.8601154|842.8601154|842.8601154
2022-06-27 01:00:00|SMT|1656291600|852.5834928|852.5834928|852.5834928|852.5834928
2022-06-27 02:00:00|SMT|1656295200|855.961154|855.961154|855.961154|855.961154
2022-06-27 03:00:00|SMT|1656298800|859.7027097|859.7027097|859.7027097|859.7027097
2022-06-27 04:00:00|SMT|1656302400|861.0521773|861.0521773|861.0521773|861.0521773
2022-06-27 05:00:00|SMT|1656306000|864.2691621|864.2691621|864.2691621|864.2691621
2022-06-27 06:00:00|SMT|1656309600|857.7458041|857.7458041|857.7458041|857.7458041
2022-06-27 07:00:00|SMT|1656313200|862.0755597|862.0755597|862.0755597|862.0755597
2022-06-27 08:00:00|SMT|1656316800|867.5772009|867.5772009|867.5772009|867.5772009
2022-06-27 09:00:00|SMT|1656320400|873.5945558|873.5945558|873.5945558|873.5945558
2022-06-27 10:00:00|SMT|1656324000|873.5245102|873.5245102|873.5245102|873.5245102
2022-06-27 11:00:00|SMT|1656327600|873.720823|873.720823|873.720823|873.720823
2022-06-27 12:00:00|SMT|1656331200|863.9882544|863.9882544|863.9882544|863.9882544
2022-06-27 13:00:00|SMT|1656334800|860.4912898|860.4912898|860.4912898|860.4912898
2022-06-27 14:00:00|SMT|1656338400|837.0942881|837.0942881|837.0942881|837.0942881
2022-06-27 15:00:00|SMT|1656342000|842.4649563|842.4649563|842.4649563|842.4649563
2022-06-27 16:00:00|SMT|1656345600|840.2792484|840.2792484|840.2792484|840.2792484
2022-06-27 17:00:00|SMT|1656349200|839.5431672|839.5431672|839.5431672|839.5431672
2022-06-27 18:00:00|SMT|1656352800|836.4741046|836.4741046|836.4741046|836.4741046
2022-06-27 19:00:00|SMT|1656356400|842.9857771|842.9857771|842.9857771|842.9857771
2022-06-27 20:00:00|SMT|1656360000|840.5545221|840.5545221|840.5545221|840.5545221
2022-06-27 21:00:00|SMT|1656363600|845.493631|845.493631|845.493631|845.493631
2022-06-27 22:00:00|SMT|1656367200|842.756727|842.756727|842.756727|842.756727
2022-06-27 23:00:00|SMT|1656370800|846.0914057|846.0914057|846.0914057|846.0914057
2022-06-28 00:00:00|SMT|1656374400|838.3907596|838.3907596|838.3907596|838.3907596
2022-06-28 01:00:00|SMT|1656378000|834.4613525|834.4613525|834.4613525|834.4613525
2022-06-28 02:00:00|SMT|1656381600|821.4819753|821.4819753|821.4819753|821.4819753
2022-06-28 03:00:00|SMT|1656385200|824.7782696|824.7782696|824.7782696|824.7782696
2022-06-28 04:00:00|SMT|1656388800|829.8606407|829.8606407|829.8606407|829.8606407
2022-06-28 05:00:00|SMT|1656392400|833.175762|833.175762|833.175762|833.175762
2022-06-28 06:00:00|SMT|1656396000|830.8909105|830.8909105|830.8909105|830.8909105
2022-06-28 07:00:00|SMT|1656399600|841.7452435|841.7452435|841.7452435|841.7452435
2022-06-28 08:00:00|SMT|1656403200|846.9471683|846.9471683|846.9471683|846.9471683
2022-06-28 09:00:00|SMT|1656406800|859.379192|859.379192|859.379192|859.379192
2022-06-28 10:00:00|SMT|1656410400|856.4626264|856.4626264|856.4626264|856.4626264
2022-06-28 11:00:00|SMT|1656414000|855.0704441|855.0704441|855.0704441|855.0704441
2022-06-28 12:00:00|SMT|1656417600|857.3931867|857.3931867|857.3931867|857.3931867
2022-06-28 13:00:00|SMT|1656421200|856.8695317|856.8695317|856.8695317|856.8695317
2022-06-28 14:00:00|SMT|1656424800|862.4683466|862.4683466|862.4683466|862.4683466
2022-06-28 15:00:00|SMT|1656428400|845.8456868|845.8456868|845.8456868|845.8456868
2022-06-28 16:00:00|SMT|1656432000|828.5424428|828.5424428|828.5424428|828.5424428
2022-06-28 17:00:00|SMT|1656435600|831.1046098|831.1046098|831.1046098|831.1046098
2022-06-28 18:00:00|SMT|1656439200|824.4958004|824.4958004|824.4958004|824.4958004
2022-06-28 19:00:00|SMT|1656442800|815.6430711|815.6430711|815.6430711|815.6430711
2022-06-28 20:00:00|SMT|1656446400|812.0272834|812.0272834|812.0272834|812.0272834
2022-06-28 21:00:00|SMT|1656450000|816.8514214|816.8514214|816.8514214|816.8514214
2022-06-28 22:00:00|SMT|1656453600|819.7543583|819.7543583|819.7543583|819.7543583
2022-06-28 23:00:00|SMT|1656457200|804.0716673|804.0716673|804.0716673|804.0716673
2022-06-29 00:00:00|SMT|1656460800|801.7635787|801.7635787|801.7635787|801.7635787
2022-06-29 01:00:00|SMT|1656464400|802.7330089|802.7330089|802.7330089|802.7330089
2022-06-29 02:00:00|SMT|1656468000|809.123761|809.123761|809.123761|809.123761
2022-06-29 03:00:00|SMT|1656471600|809.2875664|809.2875664|809.2875664|809.2875664
2022-06-29 04:00:00|SMT|1656475200|805.385681|805.385681|805.385681|805.385681
2022-06-29 05:00:00|SMT|1656478800|807.3489402|807.3489402|807.3489402|807.3489402
2022-06-29 06:00:00|SMT|1656482400|796.6385201|796.6385201|796.6385201|796.6385201
2022-06-29 07:00:00|SMT|1656486000|787.4116954|787.4116954|787.4116954|787.4116954
2022-06-29 08:00:00|SMT|1656489600|796.0711952|796.0711952|796.0711952|796.0711952
2022-06-29 09:00:00|SMT|1656493200|791.6278794|791.6278794|791.6278794|791.6278794
2022-06-29 10:00:00|SMT|1656496800|795.6786104|795.6786104|795.6786104|795.6786104
2022-06-29 11:00:00|SMT|1656500400|793.9220916|793.9220916|793.9220916|793.9220916
2022-06-29 12:00:00|SMT|1656504000|788.4295578|788.4295578|788.4295578|788.4295578
2022-06-29 13:00:00|SMT|1656507600|779.0937953|779.0937953|779.0937953|779.0937953
2022-06-29 14:00:00|SMT|1656511200|782.817601|782.817601|782.817601|782.817601
2022-06-29 15:00:00|SMT|1656514800|787.9938257|787.9938257|787.9938257|787.9938257
2022-06-29 16:00:00|SMT|1656518400|784.962306|784.962306|784.962306|784.962306
2022-06-29 17:00:00|SMT|1656522000|774.6946074|774.6946074|774.6946074|774.6946074
2022-06-29 18:00:00|SMT|1656525600|778.5504776|778.5504776|778.5504776|778.5504776
2022-06-29 19:00:00|SMT|1656529200|777.3386094|777.3386094|777.3386094|777.3386094
2022-06-29 20:00:00|SMT|1656532800|787.6323252|787.6323252|787.6323252|787.6323252
2022-06-29 21:00:00|SMT|1656536400|783.4988845|783.4988845|783.4988845|783.4988845
2022-06-29 22:00:00|SMT|1656540000|785.229261|785.229261|785.229261|785.229261
2022-06-29 23:00:00|SMT|1656543600|783.3609885|783.3609885|783.3609885|783.3609885
2022-06-30 00:00:00|SMT|1656547200|777.6033805|777.6033805|777.6033805|777.6033805
2022-06-30 01:00:00|SMT|1656550800|769.5241539|769.5241539|769.5241539|769.5241539
2022-06-30 02:00:00|SMT|1656554400|764.3751712|764.3751712|764.3751712|764.3751712
2022-06-30 03:00:00|SMT|1656558000|770.2530353|770.2530353|770.2530353|770.2530353
2022-06-30 04:00:00|SMT|1656561600|770.025413|770.025413|770.025413|770.025413
2022-06-30 05:00:00|SMT|1656565200|766.6523439|766.6523439|766.6523439|766.6523439
2022-06-30 06:00:00|SMT|1656568800|765.8710054|765.8710054|765.8710054|765.8710054
2022-06-30 07:00:00|SMT|1656572400|744.5517345|744.5517345|744.5517345|744.5517345
2022-06-30 08:00:00|SMT|1656576000|744.9059942|744.9059942|744.9059942|744.9059942
2022-06-30 09:00:00|SMT|1656579600|736.3045597|736.3045597|736.3045597|736.3045597
2022-06-30 10:00:00|SMT|1656583200|728.7270232|728.7270232|728.7270232|728.7270232
2022-06-30 11:00:00|SMT|1656586800|723.6490366|723.6490366|723.6490366|723.6490366
2022-06-30 12:00:00|SMT|1656590400|721.8502307|721.8502307|721.8502307|721.8502307
2022-06-30 13:00:00|SMT|1656594000|731.8516258|731.8516258|731.8516258|731.8516258
2022-06-30 14:00:00|SMT|1656597600|714.3832808|714.3832808|714.3832808|714.3832808
2022-06-30 15:00:00|SMT|1656601200|727.4489774|727.4489774|727.4489774|727.4489774
2022-06-30 16:00:00|SMT|1656604800|731.4123678|731.4123678|731.4123678|731.4123678
2022-06-30 17:00:00|SMT|1656608400|733.6171287|733.6171287|733.6171287|733.6171287
2022-06-30 18:00:00|SMT|1656612000|734.08526|734.08526|734.08526|734.08526
2022-06-30 19:00:00|SMT|1656615600|725.1206428|725.1206428|725.1206428|725.1206428
2022-06-30 20:00:00|SMT|1656619200|725.3825212|725.3825212|725.3825212|725.3825212
2022-06-30 21:00:00|SMT|1656622800|719.6939779|719.6939779|719.6939779|719.6939779
2022-06-30 22:00:00|SMT|1656626400|725.4541816|725.4541816|725.4541816|725.4541816
2022-06-30 23:00:00|SMT|1656630000|728.4443232|728.4443232|728.4443232|728.4443232
2022-07-01 00:00:00|SMT|1656633600|760.098652|760.098652|760.098652|760.098652
2022-07-01 01:00:00|SMT|1656637200|774.6135375|774.6135375|774.6135375|774.6135375
2022-07-01 02:00:00|SMT|1656640800|776.302118|776.302118|776.302118|776.302118
2022-07-01 03:00:00|SMT|1656644400|773.3530817|773.3530817|773.3530817|773.3530817
2022-07-01 04:00:00|SMT|1656648000|749.112763|749.112763|749.112763|749.112763
2022-07-01 05:00:00|SMT|1656651600|742.5674169|742.5674169|742.5674169|742.5674169
2022-07-01 06:00:00|SMT|1656655200|745.0191971|745.0191971|745.0191971|745.0191971
2022-07-01 07:00:00|SMT|1656658800|745.1338803|745.1338803|745.1338803|745.1338803
2022-07-01 08:00:00|SMT|1656662400|753.9294599|753.9294599|753.9294599|753.9294599
2022-07-01 09:00:00|SMT|1656666000|754.0671474|754.0671474|754.0671474|754.0671474
2022-07-01 10:00:00|SMT|1656669600|750.5811059|750.5811059|750.5811059|750.5811059
2022-07-01 11:00:00|SMT|1656673200|734.9103219|734.9103219|734.9103219|734.9103219
2022-07-01 12:00:00|SMT|1656676800|741.203361|741.203361|741.203361|741.203361
2022-07-01 13:00:00|SMT|1656680400|740.121095|740.121095|740.121095|740.121095
2022-07-01 14:00:00|SMT|1656684000|750.6849985|750.6849985|750.6849985|750.6849985
2022-07-01 15:00:00|SMT|1656687600|745.2469002|745.2469002|745.2469002|745.2469002
2022-07-01 16:00:00|SMT|1656691200|744.0347477|744.0347477|744.0347477|744.0347477
2022-07-01 17:00:00|SMT|1656694800|750.3865113|750.3865113|750.3865113|750.3865113
2022-07-01 18:00:00|SMT|1656698400|757.0013781|757.0013781|757.0013781|757.0013781
2022-07-01 19:00:00|SMT|1656702000|755.2684673|755.2684673|755.2684673|755.2684673
2022-07-01 20:00:00|SMT|1656705600|754.4346998|754.4346998|754.4346998|754.4346998
2022-07-01 21:00:00|SMT|1656709200|755.84908|755.84908|755.84908|755.84908
2022-07-01 22:00:00|SMT|1656712800|754.6364448|754.6364448|754.6364448|754.6364448
2022-07-01 23:00:00|SMT|1656716400|751.3735932|751.3735932|751.3735932|751.3735932
2022-07-02 00:00:00|SMT|1656720000|748.3249832|748.3249832|748.3249832|748.3249832
2022-07-02 01:00:00|SMT|1656723600|743.716556|743.716556|743.716556|743.716556
2022-07-02 02:00:00|SMT|1656727200|748.4184944|748.4184944|748.4184944|748.4184944
2022-07-02 03:00:00|SMT|1656730800|738.3472426|738.3472426|738.3472426|738.3472426
2022-07-02 04:00:00|SMT|1656734400|735.3764204|735.3764204|735.3764204|735.3764204
2022-07-02 05:00:00|SMT|1656738000|740.5099521|740.5099521|740.5099521|740.5099521
2022-07-02 06:00:00|SMT|1656741600|741.5744901|741.5744901|741.5744901|741.5744901
2022-07-02 07:00:00|SMT|1656745200|741.7396059|741.7396059|741.7396059|741.7396059
2022-07-02 08:00:00|SMT|1656748800|738.7366956|738.7366956|738.7366956|738.7366956
2022-07-02 09:00:00|SMT|1656752400|736.4876461|736.4876461|736.4876461|736.4876461
2022-07-02 10:00:00|SMT|1656756000|738.4320059|738.4320059|738.4320059|738.4320059
2022-07-02 11:00:00|SMT|1656759600|742.8517408|742.8517408|742.8517408|742.8517408
2022-07-02 12:00:00|SMT|1656763200|741.8770291|741.8770291|741.8770291|741.8770291
2022-07-02 13:00:00|SMT|1656766800|750.9480696|750.9480696|750.9480696|750.9480696
2022-07-02 14:00:00|SMT|1656770400|746.4467503|746.4467503|746.4467503|746.4467503
2022-07-02 15:00:00|SMT|1656774000|748.1990626|748.1990626|748.1990626|748.1990626
2022-07-02 16:00:00|SMT|1656777600|745.9849503|745.9849503|745.9849503|745.9849503
2022-07-02 17:00:00|SMT|1656781200|752.1722184|752.1722184|752.1722184|752.1722184
2022-07-02 18:00:00|SMT|1656784800|752.902304|752.902304|752.902304|752.902304
2022-07-02 19:00:00|SMT|1656788400|758.2870745|758.2870745|758.2870745|758.2870745
2022-07-02 20:00:00|SMT|1656792000|755.7444939|755.7444939|755.7444939|755.7444939
2022-07-02 21:00:00|SMT|1656795600|754.4756549|754.4756549|754.4756549|754.4756549
2022-07-02 22:00:00|SMT|1656799200|761.5826498|761.5826498|761.5826498|761.5826498
2022-07-02 23:00:00|SMT|1656802800|758.3957243|758.3957243|758.3957243|758.3957243
2022-07-03 00:00:00|SMT|1656806400|755.4994056|755.4994056|755.4994056|755.4994056
2022-07-03 01:00:00|SMT|1656810000|752.7950611|752.7950611|752.7950611|752.7950611
2022-07-03 02:00:00|SMT|1656813600|747.7580647|747.7580647|747.7580647|747.7580647
2022-07-03 03:00:00|SMT|1656817200|751.0059053|751.0059053|751.0059053|751.0059053
2022-07-03 04:00:00|SMT|1656820800|752.5504435|752.5504435|752.5504435|752.5504435
2022-07-03 05:00:00|SMT|1656824400|754.7509199|754.7509199|754.7509199|754.7509199
2022-07-03 06:00:00|SMT|1656828000|746.7019211|746.7019211|746.7019211|746.7019211
2022-07-03 07:00:00|SMT|1656831600|751.2344013|751.2344013|751.2344013|751.2344013
2022-07-03 08:00:00|SMT|1656835200|750.3381289|750.3381289|750.3381289|750.3381289
2022-07-03 09:00:00|SMT|1656838800|746.3084282|746.3084282|746.3084282|746.3084282
2022-07-03 10:00:00|SMT|1656842400|747.8845556|747.8845556|747.8845556|747.8845556
2022-07-03 11:00:00|SMT|1656846000|749.5508201|749.5508201|749.5508201|749.5508201
2022-07-03 12:00:00|SMT|1656849600|749.4859249|749.4859249|749.4859249|749.4859249
2022-07-03 13:00:00|SMT|1656853200|745.3197565|745.3197565|745.3197565|745.3197565
2022-07-03 14:00:00|SMT|1656856800|736.7272597|736.7272597|736.7272597|736.7272597
2022-07-03 15:00:00|SMT|1656860400|742.3820039|742.3820039|742.3820039|742.3820039
2022-07-03 16:00:00|SMT|1656864000|741.5417539|741.5417539|741.5417539|741.5417539
2022-07-03 17:00:00|SMT|1656867600|746.9716522|746.9716522|746.9716522|746.9716522
2022-07-03 18:00:00|SMT|1656871200|748.9684757|748.9684757|748.9684757|748.9684757
2022-07-03 19:00:00|SMT|1656874800|749.3861438|749.3861438|749.3861438|749.3861438
2022-07-03 20:00:00|SMT|1656878400|761.9150122|761.9150122|761.9150122|761.9150122
2022-07-03 21:00:00|SMT|1656882000|766.2557184|766.2557184|766.2557184|766.2557184
2022-07-03 22:00:00|SMT|1656885600|760.6246742|760.6246742|760.6246742|760.6246742
2022-07-03 23:00:00|SMT|1656889200|759.690927|759.690927|759.690927|759.690927
2022-07-04 00:00:00|SMT|1656892800|759.9020019|759.9020019|759.9020019|759.9020019
2022-07-04 01:00:00|SMT|1656896400|759.5868422|759.5868422|759.5868422|759.5868422
2022-07-04 02:00:00|SMT|1656900000|759.3983231|759.3983231|759.3983231|759.3983231
2022-07-04 03:00:00|SMT|1656903600|743.7844756|743.7844756|743.7844756|743.7844756
2022-07-04 04:00:00|SMT|1656907200|744.6382974|744.6382974|744.6382974|744.6382974
2022-07-04 05:00:00|SMT|1656910800|746.9781519|746.9781519|746.9781519|746.9781519
2022-07-04 06:00:00|SMT|1656914400|747.4349389|747.4349389|747.4349389|747.4349389
2022-07-04 07:00:00|SMT|1656918000|742.6127376|742.6127376|742.6127376|742.6127376
2022-07-04 08:00:00|SMT|1656921600|745.1496319|745.1496319|745.1496319|745.1496319
2022-07-04 09:00:00|SMT|1656925200|745.5921977|745.5921977|745.5921977|745.5921977
2022-07-04 10:00:00|SMT|1656928800|756.7691717|756.7691717|756.7691717|756.7691717
2022-07-04 11:00:00|SMT|1656932400|759.9901542|759.9901542|759.9901542|759.9901542
2022-07-04 12:00:00|SMT|1656936000|777.7563141|777.7563141|777.7563141|777.7563141
2022-07-04 13:00:00|SMT|1656939600|781.3904424|781.3904424|781.3904424|781.3904424
2022-07-04 14:00:00|SMT|1656943200|770.0279894|770.0279894|770.0279894|770.0279894
2022-07-04 15:00:00|SMT|1656946800|770.9411948|770.9411948|770.9411948|770.9411948
2022-07-04 16:00:00|SMT|1656950400|781.5131709|781.5131709|781.5131709|781.5131709
2022-07-04 17:00:00|SMT|1656954000|780.8723958|780.8723958|780.8723958|780.8723958
2022-07-04 18:00:00|SMT|1656957600|790.763591|790.763591|790.763591|790.763591
2022-07-04 19:00:00|SMT|1656961200|793.7493163|793.7493163|793.7493163|793.7493163
2022-07-04 20:00:00|SMT|1656964800|789.236402|789.236402|789.236402|789.236402
2022-07-04 21:00:00|SMT|1656968400|788.7945095|788.7945095|788.7945095|788.7945095
2022-07-04 22:00:00|SMT|1656972000|798.2203738|798.2203738|798.2203738|798.2203738
2022-07-04 23:00:00|SMT|1656975600|803.6458644|803.6458644|803.6458644|803.6458644
2022-07-05 00:00:00|SMT|1656979200|808.5910731|808.5910731|808.5910731|808.5910731
2022-07-05 01:00:00|SMT|1656982800|811.6393957|811.6393957|811.6393957|811.6393957
2022-07-05 02:00:00|SMT|1656986400|809.4373825|809.4373825|809.4373825|809.4373825
2022-07-05 03:00:00|SMT|1656990000|802.7448445|802.7448445|802.7448445|802.7448445
2022-07-05 04:00:00|SMT|1656993600|809.0812567|809.0812567|809.0812567|809.0812567
2022-07-05 05:00:00|SMT|1656997200|808.7444644|808.7444644|808.7444644|808.7444644
2022-07-05 06:00:00|SMT|1657000800|812.4411197|812.4411197|812.4411197|812.4411197
2022-07-05 07:00:00|SMT|1657004400|817.1768867|817.1768867|817.1768867|817.1768867
2022-07-05 08:00:00|SMT|1657008000|811.9019151|811.9019151|811.9019151|811.9019151
2022-07-05 09:00:00|SMT|1657011600|796.5657801|796.5657801|796.5657801|796.5657801
2022-07-05 10:00:00|SMT|1657015200|789.9481336|789.9481336|789.9481336|789.9481336
2022-07-05 11:00:00|SMT|1657018800|790.1402452|790.1402452|790.1402452|790.1402452
2022-07-05 12:00:00|SMT|1657022400|779.3155466|779.3155466|779.3155466|779.3155466
2022-07-05 13:00:00|SMT|1657026000|767.1129127|767.1129127|767.1129127|767.1129127
2022-07-05 14:00:00|SMT|1657029600|768.3640473|768.3640473|768.3640473|768.3640473
2022-07-05 15:00:00|SMT|1657033200|768.8859013|768.8859013|768.8859013|768.8859013
2022-07-05 16:00:00|SMT|1657036800|769.364273|769.364273|769.364273|769.364273
2022-07-05 17:00:00|SMT|1657040400|769.9302475|769.9302475|769.9302475|769.9302475
2022-07-05 18:00:00|SMT|1657044000|774.445716|774.445716|774.445716|774.445716
2022-07-05 19:00:00|SMT|1657047600|790.1935508|790.1935508|790.1935508|790.1935508
2022-07-05 20:00:00|SMT|1657051200|802.5553897|802.5553897|802.5553897|802.5553897
2022-07-05 21:00:00|SMT|1657054800|807.8350803|807.8350803|807.8350803|807.8350803
2022-07-05 22:00:00|SMT|1657058400|806.6628045|806.6628045|806.6628045|806.6628045
2022-07-05 23:00:00|SMT|1657062000|806.1969819|806.1969819|806.1969819|806.1969819
2022-07-06 00:00:00|SMT|1657065600|795.1058279|795.1058279|795.1058279|795.1058279
2022-07-06 01:00:00|SMT|1657069200|801.8194133|801.8194133|801.8194133|801.8194133
2022-07-06 02:00:00|SMT|1657072800|784.4733641|784.4733641|784.4733641|784.4733641
2022-07-06 03:00:00|SMT|1657076400|785.5120605|785.5120605|785.5120605|785.5120605
2022-07-06 04:00:00|SMT|1657080000|793.207885|793.207885|793.207885|793.207885
2022-07-06 05:00:00|SMT|1657083600|794.9902122|794.9902122|794.9902122|794.9902122
2022-07-06 06:00:00|SMT|1657087200|795.054211|795.054211|795.054211|795.054211
2022-07-06 07:00:00|SMT|1657090800|796.9765966|796.9765966|796.9765966|796.9765966
2022-07-06 08:00:00|SMT|1657094400|799.1855703|799.1855703|799.1855703|799.1855703
2022-07-06 09:00:00|SMT|1657098000|800.8676381|800.8676381|800.8676381|800.8676381
2022-07-06 10:00:00|SMT|1657101600|804.7046783|804.7046783|804.7046783|804.7046783
2022-07-06 11:00:00|SMT|1657105200|800.3101745|800.3101745|800.3101745|800.3101745
2022-07-06 12:00:00|SMT|1657108800|795.637299|795.637299|795.637299|795.637299
2022-07-06 13:00:00|SMT|1657112400|797.1772141|797.1772141|797.1772141|797.1772141
2022-07-06 14:00:00|SMT|1657116000|800.7801599|800.7801599|800.7801599|800.7801599
2022-07-06 15:00:00|SMT|1657119600|799.7614946|799.7614946|799.7614946|799.7614946
2022-07-06 16:00:00|SMT|1657123200|795.4459333|795.4459333|795.4459333|795.4459333
2022-07-06 17:00:00|SMT|1657126800|803.699632|803.699632|803.699632|803.699632
2022-07-06 18:00:00|SMT|1657130400|801.4253506|801.4253506|801.4253506|801.4253506
2022-07-06 19:00:00|SMT|1657134000|812.8426065|812.8426065|812.8426065|812.8426065
2022-07-06 20:00:00|SMT|1657137600|806.7932132|806.7932132|806.7932132|806.7932132
2022-07-06 21:00:00|SMT|1657141200|811.8015288|811.8015288|811.8015288|811.8015288
2022-07-06 22:00:00|SMT|1657144800|811.3493967|811.3493967|811.3493967|811.3493967
2022-07-06 23:00:00|SMT|1657148400|827.1707594|827.1707594|827.1707594|827.1707594
2022-07-07 00:00:00|SMT|1657152000|825.4208318|825.4208318|825.4208318|825.4208318
2022-07-07 01:00:00|SMT|1657155600|825.46591|825.46591|825.46591|825.46591
2022-07-07 02:00:00|SMT|1657159200|825.7217198|825.7217198|825.7217198|825.7217198
2022-07-07 03:00:00|SMT|1657162800|817.5690687|817.5690687|817.5690687|817.5690687
2022-07-07 04:00:00|SMT|1657166400|820.7092835|820.7092835|820.7092835|820.7092835
2022-07-07 05:00:00|SMT|1657170000|817.999706|817.999706|817.999706|817.999706
2022-07-07 06:00:00|SMT|1657173600|812.8182499|812.8182499|812.8182499|812.8182499
2022-07-07 07:00:00|SMT|1657177200|815.5996123|815.5996123|815.5996123|815.5996123
2022-07-07 08:00:00|SMT|1657180800|820.3304275|820.3304275|820.3304275|820.3304275
2022-07-07 09:00:00|SMT|1657184400|827.0393405|827.0393405|827.0393405|827.0393405
2022-07-07 10:00:00|SMT|1657188000|826.7667366|826.7667366|826.7667366|826.7667366
2022-07-07 11:00:00|SMT|1657191600|826.5253355|826.5253355|826.5253355|826.5253355
2022-07-07 12:00:00|SMT|1657195200|826.8054464|826.8054464|826.8054464|826.8054464
2022-07-07 13:00:00|SMT|1657198800|826.7481042|826.7481042|826.7481042|826.7481042
2022-07-07 14:00:00|SMT|1657202400|833.9119498|833.9119498|833.9119498|833.9119498
2022-07-07 15:00:00|SMT|1657206000|850.1750229|850.1750229|850.1750229|850.1750229
2022-07-07 16:00:00|SMT|1657209600|848.3617429|848.3617429|848.3617429|848.3617429
2022-07-07 17:00:00|SMT|1657213200|857.6351259|857.6351259|857.6351259|857.6351259
2022-07-07 18:00:00|SMT|1657216800|850.5544383|850.5544383|850.5544383|850.5544383
2022-07-07 19:00:00|SMT|1657220400|859.5008049|859.5008049|859.5008049|859.5008049
2022-07-07 20:00:00|SMT|1657224000|868.0372863|868.0372863|868.0372863|868.0372863
2022-07-07 21:00:00|SMT|1657227600|860.5678849|860.5678849|860.5678849|860.5678849
2022-07-07 22:00:00|SMT|1657231200|861.6468569|861.6468569|861.6468569|861.6468569
2022-07-07 23:00:00|SMT|1657234800|855.7804943|855.7804943|855.7804943|855.7804943
2022-07-08 00:00:00|SMT|1657238400|861.0174994|861.0174994|861.0174994|861.0174994
2022-07-08 01:00:00|SMT|1657242000|864.3047824|864.3047824|864.3047824|864.3047824
2022-07-08 02:00:00|SMT|1657245600|878.0170245|878.0170245|878.0170245|878.0170245
2022-07-08 03:00:00|SMT|1657249200|871.507408|871.507408|871.507408|871.507408
2022-07-08 04:00:00|SMT|1657252800|874.4571155|874.4571155|874.4571155|874.4571155
2022-07-08 05:00:00|SMT|1657256400|869.9720936|869.9720936|869.9720936|869.9720936
2022-07-08 06:00:00|SMT|1657260000|864.0538268|864.0538268|864.0538268|864.0538268
2022-07-08 07:00:00|SMT|1657263600|862.9401538|862.9401538|862.9401538|862.9401538
2022-07-08 08:00:00|SMT|1657267200|859.8517112|859.8517112|859.8517112|859.8517112
2022-07-08 09:00:00|SMT|1657270800|844.4851506|844.4851506|844.4851506|844.4851506
2022-07-08 10:00:00|SMT|1657274400|844.4163283|844.4163283|844.4163283|844.4163283
2022-07-08 11:00:00|SMT|1657278000|843.9913919|843.9913919|843.9913919|843.9913919
2022-07-08 12:00:00|SMT|1657281600|846.301723|846.301723|846.301723|846.301723
2022-07-08 13:00:00|SMT|1657285200|839.9400129|839.9400129|839.9400129|839.9400129
2022-07-08 14:00:00|SMT|1657288800|833.0951867|833.0951867|833.0951867|833.0951867
2022-07-08 15:00:00|SMT|1657292400|850.7349937|850.7349937|850.7349937|850.7349937
2022-07-08 16:00:00|SMT|1657296000|858.3387734|858.3387734|858.3387734|858.3387734
2022-07-08 17:00:00|SMT|1657299600|849.5854399|849.5854399|849.5854399|849.5854399
2022-07-08 18:00:00|SMT|1657303200|852.4418748|852.4418748|852.4418748|852.4418748
2022-07-08 19:00:00|SMT|1657306800|854.2009122|854.2009122|854.2009122|854.2009122
2022-07-08 20:00:00|SMT|1657310400|860.5112705|860.5112705|860.5112705|860.5112705
2022-07-08 21:00:00|SMT|1657314000|863.6569118|863.6569118|863.6569118|863.6569118
2022-07-08 22:00:00|SMT|1657317600|855.0863345|855.0863345|855.0863345|855.0863345
2022-07-08 23:00:00|SMT|1657321200|856.7415125|856.7415125|856.7415125|856.7415125
2022-07-09 00:00:00|SMT|1657324800|846.5790638|846.5790638|846.5790638|846.5790638
2022-07-09 01:00:00|SMT|1657328400|845.9406535|845.9406535|845.9406535|845.9406535
2022-07-09 02:00:00|SMT|1657332000|846.6598357|846.6598357|846.6598357|846.6598357
2022-07-09 03:00:00|SMT|1657335600|849.551596|849.551596|849.551596|849.551596
2022-07-09 04:00:00|SMT|1657339200|850.1569967|850.1569967|850.1569967|850.1569967
2022-07-09 05:00:00|SMT|1657342800|851.869558|851.869558|851.869558|851.869558
2022-07-09 06:00:00|SMT|1657346400|851.3978911|851.3978911|851.3978911|851.3978911
2022-07-09 07:00:00|SMT|1657350000|854.0853083|854.0853083|854.0853083|854.0853083
2022-07-09 08:00:00|SMT|1657353600|857.6263867|857.6263867|857.6263867|857.6263867
2022-07-09 09:00:00|SMT|1657357200|860.0504033|860.0504033|860.0504033|860.0504033
2022-07-09 10:00:00|SMT|1657360800|855.5029251|855.5029251|855.5029251|855.5029251
2022-07-09 11:00:00|SMT|1657364400|859.8454053|859.8454053|859.8454053|859.8454053
2022-07-09 12:00:00|SMT|1657368000|848.3987562|848.3987562|848.3987562|848.3987562
2022-07-09 13:00:00|SMT|1657371600|850.6739895|850.6739895|850.6739895|850.6739895
2022-07-09 14:00:00|SMT|1657375200|849.8473871|849.8473871|849.8473871|849.8473871
2022-07-09 15:00:00|SMT|1657378800|851.6672546|851.6672546|851.6672546|851.6672546
2022-07-09 16:00:00|SMT|1657382400|851.9630589|851.9630589|851.9630589|851.9630589
2022-07-09 17:00:00|SMT|1657386000|857.0570868|857.0570868|857.0570868|857.0570868
2022-07-09 18:00:00|SMT|1657389600|860.8022149|860.8022149|860.8022149|860.8022149
2022-07-09 19:00:00|SMT|1657393200|857.9318407|857.9318407|857.9318407|857.9318407
2022-07-09 20:00:00|SMT|1657396800|854.9189062|854.9189062|854.9189062|854.9189062
2022-07-09 21:00:00|SMT|1657400400|855.4206082|855.4206082|855.4206082|855.4206082
2022-07-09 22:00:00|SMT|1657404000|856.652891|856.652891|856.652891|856.652891
2022-07-09 23:00:00|SMT|1657407600|852.860816|852.860816|852.860816|852.860816
2022-07-10 00:00:00|SMT|1657411200|852.7100267|852.7100267|852.7100267|852.7100267
2022-07-10 01:00:00|SMT|1657414800|846.5077205|846.5077205|846.5077205|846.5077205
2022-07-10 02:00:00|SMT|1657418400|846.8730027|846.8730027|846.8730027|846.8730027
2022-07-10 03:00:00|SMT|1657422000|834.6000898|834.6000898|834.6000898|834.6000898
2022-07-10 04:00:00|SMT|1657425600|832.7123611|832.7123611|832.7123611|832.7123611
2022-07-10 05:00:00|SMT|1657429200|835.2846033|835.2846033|835.2846033|835.2846033
2022-07-10 06:00:00|SMT|1657432800|836.8593172|836.8593172|836.8593172|836.8593172
2022-07-10 07:00:00|SMT|1657436400|834.24767|834.24767|834.24767|834.24767
2022-07-10 08:00:00|SMT|1657440000|834.5687391|834.5687391|834.5687391|834.5687391
2022-07-10 09:00:00|SMT|1657443600|833.1147264|833.1147264|833.1147264|833.1147264
2022-07-10 10:00:00|SMT|1657447200|832.5796372|832.5796372|832.5796372|832.5796372
2022-07-10 11:00:00|SMT|1657450800|829.2576142|829.2576142|829.2576142|829.2576142
2022-07-10 12:00:00|SMT|1657454400|829.1678032|829.1678032|829.1678032|829.1678032
2022-07-10 13:00:00|SMT|1657458000|830.7236879|830.7236879|830.7236879|830.7236879
2022-07-10 14:00:00|SMT|1657461600|823.498801|823.498801|823.498801|823.498801
2022-07-10 15:00:00|SMT|1657465200|811.4248381|811.4248381|811.4248381|811.4248381
2022-07-10 16:00:00|SMT|1657468800|814.4811524|814.4811524|814.4811524|814.4811524
2022-07-10 17:00:00|SMT|1657472400|820.7215303|820.7215303|820.7215303|820.7215303
2022-07-10 18:00:00|SMT|1657476000|820.4210097|820.4210097|820.4210097|820.4210097
2022-07-10 19:00:00|SMT|1657479600|818.1224463|818.1224463|818.1224463|818.1224463
2022-07-10 20:00:00|SMT|1657483200|823.1361343|823.1361343|823.1361343|823.1361343
2022-07-10 21:00:00|SMT|1657486800|825.1530792|825.1530792|825.1530792|825.1530792
2022-07-10 22:00:00|SMT|1657490400|825.9856997|825.9856997|825.9856997|825.9856997
2022-07-10 23:00:00|SMT|1657494000|819.9000746|819.9000746|819.9000746|819.9000746
2022-07-11 00:00:00|SMT|1657497600|818.7215468|818.7215468|818.7215468|818.7215468
2022-07-11 01:00:00|SMT|1657501200|818.6391893|818.6391893|818.6391893|818.6391893
2022-07-11 02:00:00|SMT|1657504800|805.9650074|805.9650074|805.9650074|805.9650074
2022-07-11 03:00:00|SMT|1657508400|803.6329236|803.6329236|803.6329236|803.6329236
2022-07-11 04:00:00|SMT|1657512000|807.4599396|807.4599396|807.4599396|807.4599396
2022-07-11 05:00:00|SMT|1657515600|804.5908147|804.5908147|804.5908147|804.5908147
2022-07-11 06:00:00|SMT|1657519200|801.9026494|801.9026494|801.9026494|801.9026494
2022-07-11 07:00:00|SMT|1657522800|796.2768216|796.2768216|796.2768216|796.2768216
2022-07-11 08:00:00|SMT|1657526400|799.4845107|799.4845107|799.4845107|799.4845107
2022-07-11 09:00:00|SMT|1657530000|800.1356901|800.1356901|800.1356901|800.1356901
2022-07-11 10:00:00|SMT|1657533600|803.4577851|803.4577851|803.4577851|803.4577851
2022-07-11 11:00:00|SMT|1657537200|802.5850869|802.5850869|802.5850869|802.5850869
2022-07-11 12:00:00|SMT|1657540800|800.3143178|800.3143178|800.3143178|800.3143178
2022-07-11 13:00:00|SMT|1657544400|807.0938619|807.0938619|807.0938619|807.0938619
2022-07-11 14:00:00|SMT|1657548000|794.7406373|794.7406373|794.7406373|794.7406373
2022-07-11 15:00:00|SMT|1657551600|797.1255207|797.1255207|797.1255207|797.1255207
2022-07-11 16:00:00|SMT|1657555200|800.785056|800.785056|800.785056|800.785056
2022-07-11 17:00:00|SMT|1657558800|798.9840946|798.9840946|798.9840946|798.9840946
2022-07-11 18:00:00|SMT|1657562400|808.0951872|808.0951872|808.0951872|808.0951872
2022-07-11 19:00:00|SMT|1657566000|804.8275208|804.8275208|804.8275208|804.8275208
2022-07-11 20:00:00|SMT|1657569600|799.6554549|799.6554549|799.6554549|799.6554549
2022-07-11 21:00:00|SMT|1657573200|796.6645042|796.6645042|796.6645042|796.6645042
2022-07-11 22:00:00|SMT|1657576800|786.5621062|786.5621062|786.5621062|786.5621062
2022-07-11 23:00:00|SMT|1657580400|770.5112986|770.5112986|770.5112986|770.5112986
2022-07-12 00:00:00|SMT|1657584000|768.2994794|768.2994794|768.2994794|768.2994794
2022-07-12 01:00:00|SMT|1657587600|764.9584533|764.9584533|764.9584533|764.9584533
2022-07-12 02:00:00|SMT|1657591200|767.951996|767.951996|767.951996|767.951996
2022-07-12 03:00:00|SMT|1657594800|768.9343343|768.9343343|768.9343343|768.9343343
2022-07-12 04:00:00|SMT|1657598400|765.1150111|765.1150111|765.1150111|765.1150111
2022-07-12 05:00:00|SMT|1657602000|767.478637|767.478637|767.478637|767.478637
2022-07-12 06:00:00|SMT|1657605600|767.3090396|767.3090396|767.3090396|767.3090396
2022-07-12 07:00:00|SMT|1657609200|761.0189955|761.0189955|761.0189955|761.0189955
2022-07-12 08:00:00|SMT|1657612800|754.5477394|754.5477394|754.5477394|754.5477394
2022-07-12 09:00:00|SMT|1657616400|754.309556|754.309556|754.309556|754.309556
2022-07-12 10:00:00|SMT|1657620000|745.6844649|745.6844649|745.6844649|745.6844649
2022-07-12 11:00:00|SMT|1657623600|748.3478252|748.3478252|748.3478252|748.3478252
2022-07-12 12:00:00|SMT|1657627200|754.8985778|754.8985778|754.8985778|754.8985778
2022-07-12 13:00:00|SMT|1657630800|758.1355787|758.1355787|758.1355787|758.1355787
2022-07-12 14:00:00|SMT|1657634400|755.2969004|755.2969004|755.2969004|755.2969004
2022-07-12 15:00:00|SMT|1657638000|760.8887633|760.8887633|760.8887633|760.8887633
2022-07-12 16:00:00|SMT|1657641600|760.5786092|760.5786092|760.5786092|760.5786092
2022-07-12 17:00:00|SMT|1657645200|765.3375068|765.3375068|765.3375068|765.3375068
2022-07-12 18:00:00|SMT|1657648800|760.9799145|760.9799145|760.9799145|760.9799145
2022-07-12 19:00:00|SMT|1657652400|750.5619555|750.5619555|750.5619555|750.5619555
2022-07-12 20:00:00|SMT|1657656000|738.1673254|738.1673254|738.1673254|738.1673254
2022-07-12 21:00:00|SMT|1657659600|741.8266052|741.8266052|741.8266052|741.8266052
2022-07-12 22:00:00|SMT|1657663200|736.9263019|736.9263019|736.9263019|736.9263019
2022-07-12 23:00:00|SMT|1657666800|737.9041252|737.9041252|737.9041252|737.9041252
2022-07-13 00:00:00|SMT|1657670400|732.6537988|732.6537988|732.6537988|732.6537988
2022-07-13 01:00:00|SMT|1657674000|735.936894|735.936894|735.936894|735.936894
2022-07-13 02:00:00|SMT|1657677600|738.5837755|738.5837755|738.5837755|738.5837755
2022-07-13 03:00:00|SMT|1657681200|745.0382055|745.0382055|745.0382055|745.0382055
2022-07-13 04:00:00|SMT|1657684800|741.7233324|741.7233324|741.7233324|741.7233324
2022-07-13 05:00:00|SMT|1657688400|742.1044728|742.1044728|742.1044728|742.1044728
2022-07-13 06:00:00|SMT|1657692000|746.7176019|746.7176019|746.7176019|746.7176019
2022-07-13 07:00:00|SMT|1657695600|748.474906|748.474906|748.474906|748.474906
2022-07-13 08:00:00|SMT|1657699200|754.2363908|754.2363908|754.2363908|754.2363908
2022-07-13 09:00:00|SMT|1657702800|758.969521|758.969521|758.969521|758.969521
2022-07-13 10:00:00|SMT|1657706400|757.1828028|757.1828028|757.1828028|757.1828028
2022-07-13 11:00:00|SMT|1657710000|755.9703753|755.9703753|755.9703753|755.9703753
2022-07-13 12:00:00|SMT|1657713600|761.5940149|761.5940149|761.5940149|761.5940149
2022-07-13 13:00:00|SMT|1657717200|724.4332018|724.4332018|724.4332018|724.4332018
2022-07-13 14:00:00|SMT|1657720800|732.9711204|732.9711204|732.9711204|732.9711204
2022-07-13 15:00:00|SMT|1657724400|749.6640753|749.6640753|749.6640753|749.6640753
2022-07-13 16:00:00|SMT|1657728000|744.9385202|744.9385202|744.9385202|744.9385202
2022-07-13 17:00:00|SMT|1657731600|753.0896302|753.0896302|753.0896302|753.0896302
2022-07-13 18:00:00|SMT|1657735200|766.4767088|766.4767088|766.4767088|766.4767088
2022-07-13 19:00:00|SMT|1657738800|764.2608053|764.2608053|764.2608053|764.2608053
2022-07-13 20:00:00|SMT|1657742400|755.5643235|755.5643235|755.5643235|755.5643235
2022-07-13 21:00:00|SMT|1657746000|755.617171|755.617171|755.617171|755.617171
2022-07-13 22:00:00|SMT|1657749600|765.1781078|765.1781078|765.1781078|765.1781078
2022-07-13 23:00:00|SMT|1657753200|764.0081782|764.0081782|764.0081782|764.0081782
2022-07-14 00:00:00|SMT|1657756800|784.5392447|784.5392447|784.5392447|784.5392447
2022-07-14 01:00:00|SMT|1657760400|782.7748284|782.7748284|782.7748284|782.7748284
2022-07-14 02:00:00|SMT|1657764000|783.7770701|783.7770701|783.7770701|783.7770701
2022-07-14 03:00:00|SMT|1657767600|781.3062867|781.3062867|781.3062867|781.3062867
2022-07-14 04:00:00|SMT|1657771200|781.8286531|781.8286531|781.8286531|781.8286531
2022-07-14 05:00:00|SMT|1657774800|777.2202805|777.2202805|777.2202805|777.2202805
2022-07-14 06:00:00|SMT|1657778400|778.0386267|778.0386267|778.0386267|778.0386267
2022-07-14 07:00:00|SMT|1657782000|775.3948739|775.3948739|775.3948739|775.3948739
2022-07-14 08:00:00|SMT|1657785600|772.2295693|772.2295693|772.2295693|772.2295693
2022-07-14 09:00:00|SMT|1657789200|763.1690071|763.1690071|763.1690071|763.1690071
2022-07-14 10:00:00|SMT|1657792800|765.5755737|765.5755737|765.5755737|765.5755737
2022-07-14 11:00:00|SMT|1657796400|765.0657209|765.0657209|765.0657209|765.0657209
2022-07-14 12:00:00|SMT|1657800000|760.7489454|760.7489454|760.7489454|760.7489454
2022-07-14 13:00:00|SMT|1657803600|764.9834382|764.9834382|764.9834382|764.9834382
2022-07-14 14:00:00|SMT|1657807200|763.0628116|763.0628116|763.0628116|763.0628116
2022-07-14 15:00:00|SMT|1657810800|770.6122407|770.6122407|770.6122407|770.6122407
2022-07-14 16:00:00|SMT|1657814400|797.501031|797.501031|797.501031|797.501031
2022-07-14 17:00:00|SMT|1657818000|796.9809179|796.9809179|796.9809179|796.9809179
2022-07-14 18:00:00|SMT|1657821600|831.5127042|831.5127042|831.5127042|831.5127042
2022-07-14 19:00:00|SMT|1657825200|831.1836457|831.1836457|831.1836457|831.1836457
2022-07-14 20:00:00|SMT|1657828800|829.2112359|829.2112359|829.2112359|829.2112359
2022-07-14 21:00:00|SMT|1657832400|831.0462414|831.0462414|831.0462414|831.0462414
2022-07-14 22:00:00|SMT|1657836000|822.7502689|822.7502689|822.7502689|822.7502689
2022-07-14 23:00:00|SMT|1657839600|826.2559411|826.2559411|826.2559411|826.2559411
2022-07-15 00:00:00|SMT|1657843200|831.3612392|831.3612392|831.3612392|831.3612392
2022-07-15 01:00:00|SMT|1657846800|824.2935863|824.2935863|824.2935863|824.2935863
2022-07-15 02:00:00|SMT|1657850400|841.5752401|841.5752401|841.5752401|841.5752401
2022-07-15 03:00:00|SMT|1657854000|832.1159048|832.1159048|832.1159048|832.1159048
2022-07-15 04:00:00|SMT|1657857600|835.7734143|835.7734143|835.7734143|835.7734143
2022-07-15 05:00:00|SMT|1657861200|831.4501385|831.4501385|831.4501385|831.4501385
2022-07-15 06:00:00|SMT|1657864800|839.3103375|839.3103375|839.3103375|839.3103375
2022-07-15 07:00:00|SMT|1657868400|832.7669522|832.7669522|832.7669522|832.7669522
2022-07-15 08:00:00|SMT|1657872000|842.1709749|842.1709749|842.1709749|842.1709749
2022-07-15 09:00:00|SMT|1657875600|839.9486329|839.9486329|839.9486329|839.9486329
2022-07-15 10:00:00|SMT|1657879200|847.3551304|847.3551304|847.3551304|847.3551304
2022-07-15 11:00:00|SMT|1657882800|847.2924591|847.2924591|847.2924591|847.2924591
2022-07-15 12:00:00|SMT|1657886400|840.7470483|840.7470483|840.7470483|840.7470483
2022-07-15 13:00:00|SMT|1657890000|851.7884673|851.7884673|851.7884673|851.7884673
2022-07-15 14:00:00|SMT|1657893600|847.3268101|847.3268101|847.3268101|847.3268101
2022-07-15 15:00:00|SMT|1657897200|850.2518857|850.2518857|850.2518857|850.2518857
2022-07-15 16:00:00|SMT|1657900800|845.4629757|845.4629757|845.4629757|845.4629757
2022-07-15 17:00:00|SMT|1657904400|839.2646081|839.2646081|839.2646081|839.2646081
2022-07-15 18:00:00|SMT|1657908000|843.5438637|843.5438637|843.5438637|843.5438637
2022-07-15 19:00:00|SMT|1657911600|864.2382694|864.2382694|864.2382694|864.2382694
2022-07-15 20:00:00|SMT|1657915200|872.9120489|872.9120489|872.9120489|872.9120489
2022-07-15 21:00:00|SMT|1657918800|864.031271|864.031271|864.031271|864.031271
2022-07-15 22:00:00|SMT|1657922400|865.300531|865.300531|865.300531|865.300531
2022-07-15 23:00:00|SMT|1657926000|861.566528|861.566528|861.566528|861.566528
2022-07-16 00:00:00|SMT|1657929600|850.3405033|850.3405033|850.3405033|850.3405033
2022-07-16 01:00:00|SMT|1657933200|838.7434437|838.7434437|838.7434437|838.7434437
2022-07-16 02:00:00|SMT|1657936800|842.8040083|842.8040083|842.8040083|842.8040083
2022-07-16 03:00:00|SMT|1657940400|842.60191|842.60191|842.60191|842.60191
2022-07-16 04:00:00|SMT|1657944000|844.6614134|844.6614134|844.6614134|844.6614134
2022-07-16 05:00:00|SMT|1657947600|844.4949761|844.4949761|844.4949761|844.4949761
2022-07-16 06:00:00|SMT|1657951200|835.4125234|835.4125234|835.4125234|835.4125234
2022-07-16 07:00:00|SMT|1657954800|829.3506335|829.3506335|829.3506335|829.3506335
2022-07-16 08:00:00|SMT|1657958400|828.0724587|828.0724587|828.0724587|828.0724587
2022-07-16 09:00:00|SMT|1657962000|829.6286045|829.6286045|829.6286045|829.6286045
2022-07-16 10:00:00|SMT|1657965600|829.9983011|829.9983011|829.9983011|829.9983011
2022-07-16 11:00:00|SMT|1657969200|830.3581757|830.3581757|830.3581757|830.3581757
2022-07-16 12:00:00|SMT|1657972800|830.6850934|830.6850934|830.6850934|830.6850934
2022-07-16 13:00:00|SMT|1657976400|840.8380154|840.8380154|840.8380154|840.8380154
2022-07-16 14:00:00|SMT|1657980000|851.7465322|851.7465322|851.7465322|851.7465322
2022-07-16 15:00:00|SMT|1657983600|856.806727|856.806727|856.806727|856.806727
2022-07-16 16:00:00|SMT|1657987200|874.4160281|874.4160281|874.4160281|874.4160281
2022-07-16 17:00:00|SMT|1657990800|922.2536811|922.2536811|922.2536811|922.2536811
2022-07-16 18:00:00|SMT|1657994400|906.605479|906.605479|906.605479|906.605479
2022-07-16 19:00:00|SMT|1657998000|910.6028329|910.6028329|910.6028329|910.6028329
2022-07-16 20:00:00|SMT|1658001600|908.6433253|908.6433253|908.6433253|908.6433253
2022-07-16 21:00:00|SMT|1658005200|914.2694579|914.2694579|914.2694579|914.2694579
2022-07-16 22:00:00|SMT|1658008800|914.1383313|914.1383313|914.1383313|914.1383313
2022-07-16 23:00:00|SMT|1658012400|922.3232179|922.3232179|922.3232179|922.3232179
2022-07-17 00:00:00|SMT|1658016000|921.4990967|921.4990967|921.4990967|921.4990967
2022-07-17 01:00:00|SMT|1658019600|923.9394545|923.9394545|923.9394545|923.9394545
2022-07-17 02:00:00|SMT|1658023200|909.7222748|909.7222748|909.7222748|909.7222748
2022-07-17 03:00:00|SMT|1658026800|912.0824965|912.0824965|912.0824965|912.0824965
2022-07-17 04:00:00|SMT|1658030400|919.7881116|919.7881116|919.7881116|919.7881116
2022-07-17 05:00:00|SMT|1658034000|919.0821799|919.0821799|919.0821799|919.0821799
2022-07-17 06:00:00|SMT|1658037600|921.1269845|921.1269845|921.1269845|921.1269845
2022-07-17 07:00:00|SMT|1658041200|937.9735932|937.9735932|937.9735932|937.9735932
2022-07-17 08:00:00|SMT|1658044800|928.4688868|928.4688868|928.4688868|928.4688868
2022-07-17 09:00:00|SMT|1658048400|929.941977|929.941977|929.941977|929.941977
2022-07-17 10:00:00|SMT|1658052000|922.4492219|922.4492219|922.4492219|922.4492219
2022-07-17 11:00:00|SMT|1658055600|922.6235246|922.6235246|922.6235246|922.6235246
2022-07-17 12:00:00|SMT|1658059200|926.6041835|926.6041835|926.6041835|926.6041835
2022-07-17 13:00:00|SMT|1658062800|920.9056735|920.9056735|920.9056735|920.9056735
2022-07-17 14:00:00|SMT|1658066400|911.7777347|911.7777347|911.7777347|911.7777347
2022-07-17 15:00:00|SMT|1658070000|918.5173421|918.5173421|918.5173421|918.5173421
2022-07-17 16:00:00|SMT|1658073600|918.0700422|918.0700422|918.0700422|918.0700422
2022-07-17 17:00:00|SMT|1658077200|913.6214595|913.6214595|913.6214595|913.6214595
2022-07-17 18:00:00|SMT|1658080800|902.5296901|902.5296901|902.5296901|902.5296901
2022-07-17 19:00:00|SMT|1658084400|908.1801845|908.1801845|908.1801845|908.1801845
2022-07-17 20:00:00|SMT|1658088000|915.7288336|915.7288336|915.7288336|915.7288336
2022-07-17 21:00:00|SMT|1658091600|913.2644172|913.2644172|913.2644172|913.2644172
2022-07-17 22:00:00|SMT|1658095200|924.8920233|924.8920233|924.8920233|924.8920233
2022-07-17 23:00:00|SMT|1658098800|922.6297363|922.6297363|922.6297363|922.6297363
2022-07-18 00:00:00|SMT|1658102400|908.1505238|908.1505238|908.1505238|908.1505238
2022-07-18 01:00:00|SMT|1658106000|913.5846701|913.5846701|913.5846701|913.5846701
2022-07-18 02:00:00|SMT|1658109600|924.7374338|924.7374338|924.7374338|924.7374338
2022-07-18 03:00:00|SMT|1658113200|955.3069642|955.3069642|955.3069642|955.3069642
2022-07-18 04:00:00|SMT|1658116800|952.3760499|952.3760499|952.3760499|952.3760499
2022-07-18 05:00:00|SMT|1658120400|956.3815758|956.3815758|956.3815758|956.3815758
2022-07-18 06:00:00|SMT|1658124000|975.5776384|975.5776384|975.5776384|975.5776384
2022-07-18 07:00:00|SMT|1658127600|986.9355858|986.9355858|986.9355858|986.9355858
2022-07-18 08:00:00|SMT|1658131200|994.9720397|994.9720397|994.9720397|994.9720397
2022-07-18 09:00:00|SMT|1658134800|998.9736708|998.9736708|998.9736708|998.9736708
2022-07-18 10:00:00|SMT|1658138400|1003.940603|1003.940603|1003.940603|1003.940603
2022-07-18 11:00:00|SMT|1658142000|1005.20673|1005.20673|1005.20673|1005.20673
2022-07-18 12:00:00|SMT|1658145600|1000.188023|1000.188023|1000.188023|1000.188023
2022-07-18 13:00:00|SMT|1658149200|1004.96827|1004.96827|1004.96827|1004.96827
2022-07-18 14:00:00|SMT|1658152800|1000.976563|1000.976563|1000.976563|1000.976563
2022-07-18 15:00:00|SMT|1658156400|1005.942054|1005.942054|1005.942054|1005.942054
2022-07-18 16:00:00|SMT|1658160000|1028.905957|1028.905957|1028.905957|1028.905957
2022-07-18 17:00:00|SMT|1658163600|1011.005474|1011.005474|1011.005474|1011.005474
2022-07-18 18:00:00|SMT|1658167200|991.68658|991.68658|991.68658|991.68658
2022-07-18 19:00:00|SMT|1658170800|990.3674973|990.3674973|990.3674973|990.3674973
2022-07-18 20:00:00|SMT|1658174400|988.8164162|988.8164162|988.8164162|988.8164162
2022-07-18 21:00:00|SMT|1658178000|988.7027891|988.7027891|988.7027891|988.7027891
2022-07-18 22:00:00|SMT|1658181600|998.162029|998.162029|998.162029|998.162029
2022-07-18 23:00:00|SMT|1658185200|1015.837207|1015.837207|1015.837207|1015.837207
2022-07-19 00:00:00|SMT|1658188800|1057.634832|1057.634832|1057.634832|1057.634832
2022-07-19 01:00:00|SMT|1658192400|1046.799598|1046.799598|1046.799598|1046.799598
2022-07-19 02:00:00|SMT|1658196000|1026.930058|1026.930058|1026.930058|1026.930058
2022-07-19 03:00:00|SMT|1658199600|1025.421964|1025.421964|1025.421964|1025.421964
2022-07-19 04:00:00|SMT|1658203200|1019.972762|1019.972762|1019.972762|1019.972762
2022-07-19 05:00:00|SMT|1658206800|1023.461966|1023.461966|1023.461966|1023.461966
2022-07-19 06:00:00|SMT|1658210400|1029.485094|1029.485094|1029.485094|1029.485094
2022-07-19 07:00:00|SMT|1658214000|1021.388624|1021.388624|1021.388624|1021.388624
2022-07-19 08:00:00|SMT|1658217600|1018.869826|1018.869826|1018.869826|1018.869826
2022-07-19 09:00:00|SMT|1658221200|1034.60504|1034.60504|1034.60504|1034.60504
2022-07-19 10:00:00|SMT|1658224800|1033.023295|1033.023295|1033.023295|1033.023295
2022-07-19 11:00:00|SMT|1658228400|1040.827139|1040.827139|1040.827139|1040.827139
2022-07-19 12:00:00|SMT|1658232000|1042.99205|1042.99205|1042.99205|1042.99205
2022-07-19 13:00:00|SMT|1658235600|1057.571714|1057.571714|1057.571714|1057.571714
2022-07-19 14:00:00|SMT|1658239200|1057.244508|1057.244508|1057.244508|1057.244508
2022-07-19 15:00:00|SMT|1658242800|1051.164166|1051.164166|1051.164166|1051.164166
2022-07-19 16:00:00|SMT|1658246400|1047.369392|1047.369392|1047.369392|1047.369392
2022-07-19 17:00:00|SMT|1658250000|1061.507146|1061.507146|1061.507146|1061.507146
2022-07-19 18:00:00|SMT|1658253600|1067.566931|1067.566931|1067.566931|1067.566931
2022-07-19 19:00:00|SMT|1658257200|1064.839075|1064.839075|1064.839075|1064.839075
2022-07-19 20:00:00|SMT|1658260800|1056.932362|1056.932362|1056.932362|1056.932362
2022-07-19 21:00:00|SMT|1658264400|1058.47964|1058.47964|1058.47964|1058.47964
2022-07-19 22:00:00|SMT|1658268000|1069.447484|1069.447484|1069.447484|1069.447484
2022-07-19 23:00:00|SMT|1658271600|1060.235975|1060.235975|1060.235975|1060.235975
2022-07-20 00:00:00|SMT|1658275200|1048.683439|1048.683439|1048.683439|1048.683439
2022-07-20 01:00:00|SMT|1658278800|1035.753816|1035.753816|1035.753816|1035.753816
2022-07-20 02:00:00|SMT|1658282400|1048.73718|1048.73718|1048.73718|1048.73718
2022-07-20 03:00:00|SMT|1658286000|1052.631525|1052.631525|1052.631525|1052.631525
2022-07-20 04:00:00|SMT|1658289600|1061.955168|1061.955168|1061.955168|1061.955168
2022-07-20 05:00:00|SMT|1658293200|1062.563881|1062.563881|1062.563881|1062.563881
2022-07-20 06:00:00|SMT|1658296800|1068.081461|1068.081461|1068.081461|1068.081461
2022-07-20 07:00:00|SMT|1658300400|1070.879871|1070.879871|1070.879871|1070.879871
2022-07-20 08:00:00|SMT|1658304000|1045.159741|1045.159741|1045.159741|1045.159741
2022-07-20 09:00:00|SMT|1658307600|1040.284267|1040.284267|1040.284267|1040.284267
2022-07-20 10:00:00|SMT|1658311200|1053.846656|1053.846656|1053.846656|1053.846656
2022-07-20 11:00:00|SMT|1658314800|1075.548224|1075.548224|1075.548224|1075.548224
2022-07-20 12:00:00|SMT|1658318400|1078.281854|1078.281854|1078.281854|1078.281854
2022-07-20 13:00:00|SMT|1658322000|1077.169318|1077.169318|1077.169318|1077.169318
2022-07-20 14:00:00|SMT|1658325600|1070.797572|1070.797572|1070.797572|1070.797572
2022-07-20 15:00:00|SMT|1658329200|1083.684664|1083.684664|1083.684664|1083.684664
2022-07-20 16:00:00|SMT|1658332800|1077.425625|1077.425625|1077.425625|1077.425625
2022-07-20 17:00:00|SMT|1658336400|1049.460361|1049.460361|1049.460361|1049.460361
2022-07-20 18:00:00|SMT|1658340000|1040.422262|1040.422262|1040.422262|1040.422262
2022-07-20 19:00:00|SMT|1658343600|1048.902974|1048.902974|1048.902974|1048.902974
2022-07-20 20:00:00|SMT|1658347200|1042.01747|1042.01747|1042.01747|1042.01747
2022-07-20 21:00:00|SMT|1658350800|1020.795868|1020.795868|1020.795868|1020.795868
2022-07-20 22:00:00|SMT|1658354400|1038.187462|1038.187462|1038.187462|1038.187462
2022-07-20 23:00:00|SMT|1658358000|1023.379877|1023.379877|1023.379877|1023.379877
2022-07-21 00:00:00|SMT|1658361600|1019.181945|1019.181945|1019.181945|1019.181945
2022-07-21 01:00:00|SMT|1658365200|1022.954833|1022.954833|1022.954833|1022.954833
2022-07-21 02:00:00|SMT|1658368800|1023.074173|1023.074173|1023.074173|1023.074173
2022-07-21 03:00:00|SMT|1658372400|995.012428|995.012428|995.012428|995.012428
2022-07-21 04:00:00|SMT|1658376000|994.435474|994.435474|994.435474|994.435474
2022-07-21 05:00:00|SMT|1658379600|996.6227027|996.6227027|996.6227027|996.6227027
2022-07-21 06:00:00|SMT|1658383200|1001.455069|1001.455069|1001.455069|1001.455069
2022-07-21 07:00:00|SMT|1658386800|991.9406198|991.9406198|991.9406198|991.9406198
2022-07-21 08:00:00|SMT|1658390400|1002.219039|1002.219039|1002.219039|1002.219039
2022-07-21 09:00:00|SMT|1658394000|1003.584216|1003.584216|1003.584216|1003.584216
2022-07-21 10:00:00|SMT|1658397600|1015.163405|1015.163405|1015.163405|1015.163405
2022-07-21 11:00:00|SMT|1658401200|1005.423155|1005.423155|1005.423155|1005.423155
2022-07-21 12:00:00|SMT|1658404800|1002.689849|1002.689849|1002.689849|1002.689849
2022-07-21 13:00:00|SMT|1658408400|1014.294456|1014.294456|1014.294456|1014.294456
2022-07-21 14:00:00|SMT|1658412000|1014.323089|1014.323089|1014.323089|1014.323089
2022-07-21 15:00:00|SMT|1658415600|1009.010145|1009.010145|1009.010145|1009.010145
2022-07-21 16:00:00|SMT|1658419200|1016.441647|1016.441647|1016.441647|1016.441647
2022-07-21 17:00:00|SMT|1658422800|1047.196942|1047.196942|1047.196942|1047.196942
2022-07-21 18:00:00|SMT|1658426400|1033.263433|1033.263433|1033.263433|1033.263433
2022-07-21 19:00:00|SMT|1658430000|1037.307221|1037.307221|1037.307221|1037.307221
2022-07-21 20:00:00|SMT|1658433600|1057.247963|1057.247963|1057.247963|1057.247963
2022-07-21 21:00:00|SMT|1658437200|1059.247817|1059.247817|1059.247817|1059.247817
2022-07-21 22:00:00|SMT|1658440800|1061.49732|1061.49732|1061.49732|1061.49732
2022-07-21 23:00:00|SMT|1658444400|1053.314934|1053.314934|1053.314934|1053.314934
2022-07-22 00:00:00|SMT|1658448000|1055.468184|1055.468184|1055.468184|1055.468184
2022-07-22 01:00:00|SMT|1658451600|1064.955951|1064.955951|1064.955951|1064.955951
2022-07-22 02:00:00|SMT|1658455200|1055.663714|1055.663714|1055.663714|1055.663714
2022-07-22 03:00:00|SMT|1658458800|1048.395569|1048.395569|1048.395569|1048.395569
2022-07-22 04:00:00|SMT|1658462400|1047.572523|1047.572523|1047.572523|1047.572523
2022-07-22 05:00:00|SMT|1658466000|1051.135842|1051.135842|1051.135842|1051.135842
2022-07-22 06:00:00|SMT|1658469600|1064.167171|1064.167171|1064.167171|1064.167171
2022-07-22 07:00:00|SMT|1658473200|1067.938402|1067.938402|1067.938402|1067.938402
2022-07-22 08:00:00|SMT|1658476800|1069.068926|1069.068926|1069.068926|1069.068926
2022-07-22 09:00:00|SMT|1658480400|1080.499168|1080.499168|1080.499168|1080.499168
2022-07-22 10:00:00|SMT|1658484000|1087.803157|1087.803157|1087.803157|1087.803157
2022-07-22 11:00:00|SMT|1658487600|1082.94827|1082.94827|1082.94827|1082.94827
2022-07-22 12:00:00|SMT|1658491200|1092.620682|1092.620682|1092.620682|1092.620682
2022-07-22 13:00:00|SMT|1658494800|1083.951843|1083.951843|1083.951843|1083.951843
2022-07-22 14:00:00|SMT|1658498400|1068.004532|1068.004532|1068.004532|1068.004532
2022-07-22 15:00:00|SMT|1658502000|1074.930379|1074.930379|1074.930379|1074.930379
2022-07-22 16:00:00|SMT|1658505600|1049.331944|1049.331944|1049.331944|1049.331944
2022-07-22 17:00:00|SMT|1658509200|1053.376691|1053.376691|1053.376691|1053.376691
2022-07-22 18:00:00|SMT|1658512800|1046.389083|1046.389083|1046.389083|1046.389083
2022-07-22 19:00:00|SMT|1658516400|1051.298162|1051.298162|1051.298162|1051.298162
2022-07-22 20:00:00|SMT|1658520000|1019.51968|1019.51968|1019.51968|1019.51968
2022-07-22 21:00:00|SMT|1658523600|1019.952637|1019.952637|1019.952637|1019.952637
2022-07-22 22:00:00|SMT|1658527200|1027.990725|1027.990725|1027.990725|1027.990725
2022-07-22 23:00:00|SMT|1658530800|1029.527794|1029.527794|1029.527794|1029.527794
2022-07-23 00:00:00|SMT|1658534400|1024.834387|1024.834387|1024.834387|1024.834387
2022-07-23 01:00:00|SMT|1658538000|1032.158017|1032.158017|1032.158017|1032.158017
2022-07-23 02:00:00|SMT|1658541600|1036.95412|1036.95412|1036.95412|1036.95412
2022-07-23 03:00:00|SMT|1658545200|1044.550627|1044.550627|1044.550627|1044.550627
2022-07-23 04:00:00|SMT|1658548800|1046.345017|1046.345017|1046.345017|1046.345017
2022-07-23 05:00:00|SMT|1658552400|1058.40153|1058.40153|1058.40153|1058.40153
2022-07-23 06:00:00|SMT|1658556000|1053.762237|1053.762237|1053.762237|1053.762237
2022-07-23 07:00:00|SMT|1658559600|1055.990131|1055.990131|1055.990131|1055.990131
2022-07-23 08:00:00|SMT|1658563200|1051.633103|1051.633103|1051.633103|1051.633103
2022-07-23 09:00:00|SMT|1658566800|1033.859009|1033.859009|1033.859009|1033.859009
2022-07-23 10:00:00|SMT|1658570400|1039.888279|1039.888279|1039.888279|1039.888279
2022-07-23 11:00:00|SMT|1658574000|1028.422543|1028.422543|1028.422543|1028.422543
2022-07-23 12:00:00|SMT|1658577600|1013.844038|1013.844038|1013.844038|1013.844038
2022-07-23 13:00:00|SMT|1658581200|1015.190579|1015.190579|1015.190579|1015.190579
2022-07-23 14:00:00|SMT|1658584800|1023.258933|1023.258933|1023.258933|1023.258933
2022-07-23 15:00:00|SMT|1658588400|1014.188089|1014.188089|1014.188089|1014.188089
2022-07-23 16:00:00|SMT|1658592000|1018.302178|1018.302178|1018.302178|1018.302178
2022-07-23 17:00:00|SMT|1658595600|1014.604889|1014.604889|1014.604889|1014.604889
2022-07-23 18:00:00|SMT|1658599200|1001.865336|1001.865336|1001.865336|1001.865336
2022-07-23 19:00:00|SMT|1658602800|999.3196734|999.3196734|999.3196734|999.3196734
2022-07-23 20:00:00|SMT|1658606400|1010.114729|1010.114729|1010.114729|1010.114729
2022-07-23 21:00:00|SMT|1658610000|1019.209785|1019.209785|1019.209785|1019.209785
2022-07-23 22:00:00|SMT|1658613600|1014.80893|1014.80893|1014.80893|1014.80893
2022-07-23 23:00:00|SMT|1658617200|1032.964462|1032.964462|1032.964462|1032.964462
2022-07-24 00:00:00|SMT|1658620800|1035.697869|1035.697869|1035.697869|1035.697869
2022-07-24 01:00:00|SMT|1658624400|1043.55611|1043.55611|1043.55611|1043.55611
2022-07-24 02:00:00|SMT|1658628000|1041.666113|1041.666113|1041.666113|1041.666113
2022-07-24 03:00:00|SMT|1658631600|1043.629573|1043.629573|1043.629573|1043.629573
2022-07-24 04:00:00|SMT|1658635200|1034.820982|1034.820982|1034.820982|1034.820982
2022-07-24 05:00:00|SMT|1658638800|1041.086159|1041.086159|1041.086159|1041.086159
2022-07-24 06:00:00|SMT|1658642400|1064.319857|1064.319857|1064.319857|1064.319857
2022-07-24 07:00:00|SMT|1658646000|1067.990491|1067.990491|1067.990491|1067.990491
2022-07-24 08:00:00|SMT|1658649600|1065.357691|1065.357691|1065.357691|1065.357691
2022-07-24 09:00:00|SMT|1658653200|1065.556981|1065.556981|1065.556981|1065.556981
2022-07-24 10:00:00|SMT|1658656800|1061.904193|1061.904193|1061.904193|1061.904193
2022-07-24 11:00:00|SMT|1658660400|1055.368355|1055.368355|1055.368355|1055.368355
2022-07-24 12:00:00|SMT|1658664000|1072.077992|1072.077992|1072.077992|1072.077992
2022-07-24 13:00:00|SMT|1658667600|1051.190136|1051.190136|1051.190136|1051.190136
2022-07-24 14:00:00|SMT|1658671200|1052.548636|1052.548636|1052.548636|1052.548636
2022-07-24 15:00:00|SMT|1658674800|1068.683309|1068.683309|1068.683309|1068.683309
2022-07-24 16:00:00|SMT|1658678400|1071.549352|1071.549352|1071.549352|1071.549352
2022-07-24 17:00:00|SMT|1658682000|1058.624035|1058.624035|1058.624035|1058.624035
2022-07-24 18:00:00|SMT|1658685600|1065.552537|1065.552537|1065.552537|1065.552537
2022-07-24 19:00:00|SMT|1658689200|1061.838378|1061.838378|1061.838378|1061.838378
2022-07-24 20:00:00|SMT|1658692800|1063.759577|1063.759577|1063.759577|1063.759577
2022-07-24 21:00:00|SMT|1658696400|1067.379587|1067.379587|1067.379587|1067.379587
2022-07-24 22:00:00|SMT|1658700000|1076.787889|1076.787889|1076.787889|1076.787889
2022-07-24 23:00:00|SMT|1658703600|1065.759717|1065.759717|1065.759717|1065.759717
2022-07-25 00:00:00|SMT|1658707200|1060.170934|1060.170934|1060.170934|1060.170934
2022-07-25 01:00:00|SMT|1658710800|1031.707832|1031.707832|1031.707832|1031.707832
2022-07-25 02:00:00|SMT|1658714400|1023.265902|1023.265902|1023.265902|1023.265902
2022-07-25 03:00:00|SMT|1658718000|1009.697289|1009.697289|1009.697289|1009.697289
2022-07-25 04:00:00|SMT|1658721600|1003.173308|1003.173308|1003.173308|1003.173308
2022-07-25 05:00:00|SMT|1658725200|1011.281453|1011.281453|1011.281453|1011.281453
2022-07-25 06:00:00|SMT|1658728800|1014.494501|1014.494501|1014.494501|1014.494501
2022-07-25 07:00:00|SMT|1658732400|1008.426981|1008.426981|1008.426981|1008.426981
2022-07-25 08:00:00|SMT|1658736000|1011.228438|1011.228438|1011.228438|1011.228438
2022-07-25 09:00:00|SMT|1658739600|1018.436169|1018.436169|1018.436169|1018.436169
2022-07-25 10:00:00|SMT|1658743200|1016.896472|1016.896472|1016.896472|1016.896472
2022-07-25 11:00:00|SMT|1658746800|1023.742222|1023.742222|1023.742222|1023.742222
2022-07-25 12:00:00|SMT|1658750400|1017.776049|1017.776049|1017.776049|1017.776049
2022-07-25 13:00:00|SMT|1658754000|1017.383212|1017.383212|1017.383212|1017.383212
2022-07-25 14:00:00|SMT|1658757600|1010.959441|1010.959441|1010.959441|1010.959441
2022-07-25 15:00:00|SMT|1658761200|1009.928618|1009.928618|1009.928618|1009.928618
2022-07-25 16:00:00|SMT|1658764800|1010.701467|1010.701467|1010.701467|1010.701467
2022-07-25 17:00:00|SMT|1658768400|1011.985995|1011.985995|1011.985995|1011.985995
2022-07-25 18:00:00|SMT|1658772000|1003.551138|1003.551138|1003.551138|1003.551138
2022-07-25 19:00:00|SMT|1658775600|1002.129888|1002.129888|1002.129888|1002.129888
2022-07-25 20:00:00|SMT|1658779200|991.5221077|991.5221077|991.5221077|991.5221077
2022-07-25 21:00:00|SMT|1658782800|1008.95198|1008.95198|1008.95198|1008.95198
2022-07-25 22:00:00|SMT|1658786400|1003.496459|1003.496459|1003.496459|1003.496459
2022-07-25 23:00:00|SMT|1658790000|985.570256|985.570256|985.570256|985.570256
2022-07-26 00:00:00|SMT|1658793600|956.9829491|956.9829491|956.9829491|956.9829491
2022-07-26 01:00:00|SMT|1658797200|940.5801312|940.5801312|940.5801312|940.5801312
2022-07-26 02:00:00|SMT|1658800800|945.1238551|945.1238551|945.1238551|945.1238551
2022-07-26 03:00:00|SMT|1658804400|943.9153473|943.9153473|943.9153473|943.9153473
2022-07-26 04:00:00|SMT|1658808000|952.6558497|952.6558497|952.6558497|952.6558497
2022-07-26 05:00:00|SMT|1658811600|950.0387096|950.0387096|950.0387096|950.0387096
2022-07-26 06:00:00|SMT|1658815200|949.2273526|949.2273526|949.2273526|949.2273526
2022-07-26 07:00:00|SMT|1658818800|942.5749972|942.5749972|942.5749972|942.5749972
2022-07-26 08:00:00|SMT|1658822400|939.2298368|939.2298368|939.2298368|939.2298368
2022-07-26 09:00:00|SMT|1658826000|941.5213937|941.5213937|941.5213937|941.5213937
2022-07-26 10:00:00|SMT|1658829600|946.638314|946.638314|946.638314|946.638314
2022-07-26 11:00:00|SMT|1658833200|940.1762541|940.1762541|940.1762541|940.1762541
2022-07-26 12:00:00|SMT|1658836800|939.1252413|939.1252413|939.1252413|939.1252413
2022-07-26 13:00:00|SMT|1658840400|928.3736192|928.3736192|928.3736192|928.3736192
2022-07-26 14:00:00|SMT|1658844000|926.7934519|926.7934519|926.7934519|926.7934519
2022-07-26 15:00:00|SMT|1658847600|929.2013444|929.2013444|929.2013444|929.2013444
2022-07-26 16:00:00|SMT|1658851200|915.1290321|915.1290321|915.1290321|915.1290321
2022-07-26 17:00:00|SMT|1658854800|924.8692588|924.8692588|924.8692588|924.8692588
2022-07-26 18:00:00|SMT|1658858400|921.7483435|921.7483435|921.7483435|921.7483435
2022-07-26 19:00:00|SMT|1658862000|916.2098853|916.2098853|916.2098853|916.2098853
2022-07-26 20:00:00|SMT|1658865600|913.7560177|913.7560177|913.7560177|913.7560177
2022-07-26 21:00:00|SMT|1658869200|922.7457237|922.7457237|922.7457237|922.7457237
2022-07-26 22:00:00|SMT|1658872800|922.8800024|922.8800024|922.8800024|922.8800024
2022-07-26 23:00:00|SMT|1658876400|942.0693266|942.0693266|942.0693266|942.0693266
2022-07-27 00:00:00|SMT|1658880000|963.7461251|963.7461251|963.7461251|963.7461251
2022-07-27 01:00:00|SMT|1658883600|958.4179379|958.4179379|958.4179379|958.4179379
2022-07-27 02:00:00|SMT|1658887200|952.6010515|952.6010515|952.6010515|952.6010515
2022-07-27 03:00:00|SMT|1658890800|955.1272193|955.1272193|955.1272193|955.1272193
2022-07-27 04:00:00|SMT|1658894400|946.764218|946.764218|946.764218|946.764218
2022-07-27 05:00:00|SMT|1658898000|953.818875|953.818875|953.818875|953.818875
2022-07-27 06:00:00|SMT|1658901600|967.9039358|967.9039358|967.9039358|967.9039358
2022-07-27 07:00:00|SMT|1658905200|967.9534656|967.9534656|967.9534656|967.9534656
2022-07-27 08:00:00|SMT|1658908800|974.0403897|974.0403897|974.0403897|974.0403897
2022-07-27 09:00:00|SMT|1658912400|971.3843843|971.3843843|971.3843843|971.3843843
2022-07-27 10:00:00|SMT|1658916000|968.5725213|968.5725213|968.5725213|968.5725213
2022-07-27 11:00:00|SMT|1658919600|967.9196629|967.9196629|967.9196629|967.9196629
2022-07-27 12:00:00|SMT|1658923200|964.4369678|964.4369678|964.4369678|964.4369678
2022-07-27 13:00:00|SMT|1658926800|982.0502729|982.0502729|982.0502729|982.0502729
2022-07-27 14:00:00|SMT|1658930400|988.9361022|988.9361022|988.9361022|988.9361022
2022-07-27 15:00:00|SMT|1658934000|987.6541429|987.6541429|987.6541429|987.6541429
2022-07-27 16:00:00|SMT|1658937600|986.9629618|986.9629618|986.9629618|986.9629618
2022-07-27 17:00:00|SMT|1658941200|981.2577489|981.2577489|981.2577489|981.2577489
2022-07-27 18:00:00|SMT|1658944800|990.8765015|990.8765015|990.8765015|990.8765015
2022-07-27 19:00:00|SMT|1658948400|1043.452669|1043.452669|1043.452669|1043.452669
2022-07-27 20:00:00|SMT|1658952000|1049.249097|1049.249097|1049.249097|1049.249097
2022-07-27 21:00:00|SMT|1658955600|1058.056251|1058.056251|1058.056251|1058.056251
2022-07-27 22:00:00|SMT|1658959200|1062.813965|1062.813965|1062.813965|1062.813965
2022-07-27 23:00:00|SMT|1658962800|1073.228739|1073.228739|1073.228739|1073.228739
2022-07-28 00:00:00|SMT|1658966400|1082.334567|1082.334567|1082.334567|1082.334567
2022-07-28 01:00:00|SMT|1658970000|1069.757967|1069.757967|1069.757967|1069.757967
2022-07-28 02:00:00|SMT|1658973600|1068.363195|1068.363195|1068.363195|1068.363195
2022-07-28 03:00:00|SMT|1658977200|1094.435618|1094.435618|1094.435618|1094.435618
2022-07-28 04:00:00|SMT|1658980800|1085.637867|1085.637867|1085.637867|1085.637867
2022-07-28 05:00:00|SMT|1658984400|1077.055493|1077.055493|1077.055493|1077.055493
2022-07-28 06:00:00|SMT|1658988000|1088.52736|1088.52736|1088.52736|1088.52736
2022-07-28 07:00:00|SMT|1658991600|1082.669266|1082.669266|1082.669266|1082.669266
2022-07-28 08:00:00|SMT|1658995200|1067.265748|1067.265748|1067.265748|1067.265748
2022-07-28 09:00:00|SMT|1658998800|1073.941884|1073.941884|1073.941884|1073.941884
2022-07-28 10:00:00|SMT|1659002400|1070.210154|1070.210154|1070.210154|1070.210154
2022-07-28 11:00:00|SMT|1659006000|1072.634343|1072.634343|1072.634343|1072.634343
2022-07-28 12:00:00|SMT|1659009600|1085.428663|1085.428663|1085.428663|1085.428663
2022-07-28 13:00:00|SMT|1659013200|1078.571044|1078.571044|1078.571044|1078.571044
2022-07-28 14:00:00|SMT|1659016800|1070.026965|1070.026965|1070.026965|1070.026965
2022-07-28 15:00:00|SMT|1659020400|1090.175902|1090.175902|1090.175902|1090.175902
2022-07-28 16:00:00|SMT|1659024000|1134.769421|1134.769421|1134.769421|1134.769421
2022-07-28 17:00:00|SMT|1659027600|1134.037267|1134.037267|1134.037267|1134.037267
2022-07-28 18:00:00|SMT|1659031200|1151.0691|1151.0691|1151.0691|1151.0691
2022-07-28 19:00:00|SMT|1659034800|1133.89116|1133.89116|1133.89116|1133.89116
2022-07-28 20:00:00|SMT|1659038400|1136.412411|1136.412411|1136.412411|1136.412411
2022-07-28 21:00:00|SMT|1659042000|1157.543083|1157.543083|1157.543083|1157.543083
2022-07-28 22:00:00|SMT|1659045600|1149.062994|1149.062994|1149.062994|1149.062994
2022-07-28 23:00:00|SMT|1659049200|1150.12149|1150.12149|1150.12149|1150.12149
2022-07-29 00:00:00|SMT|1659052800|1137.997244|1137.997244|1137.997244|1137.997244
2022-07-29 01:00:00|SMT|1659056400|1142.505755|1142.505755|1142.505755|1142.505755
2022-07-29 02:00:00|SMT|1659060000|1136.368844|1136.368844|1136.368844|1136.368844
2022-07-29 03:00:00|SMT|1659063600|1134.302901|1134.302901|1134.302901|1134.302901
2022-07-29 04:00:00|SMT|1659067200|1147.046284|1147.046284|1147.046284|1147.046284
2022-07-29 05:00:00|SMT|1659070800|1155.487693|1155.487693|1155.487693|1155.487693
2022-07-29 06:00:00|SMT|1659074400|1150.638041|1150.638041|1150.638041|1150.638041
2022-07-29 07:00:00|SMT|1659078000|1140.380839|1140.380839|1140.380839|1140.380839
2022-07-29 08:00:00|SMT|1659081600|1139.117364|1139.117364|1139.117364|1139.117364
2022-07-29 09:00:00|SMT|1659085200|1140.353367|1140.353367|1140.353367|1140.353367
2022-07-29 10:00:00|SMT|1659088800|1147.86301|1147.86301|1147.86301|1147.86301
2022-07-29 11:00:00|SMT|1659092400|1143.938971|1143.938971|1143.938971|1143.938971
2022-07-29 12:00:00|SMT|1659096000|1116.127366|1116.127366|1116.127366|1116.127366
2022-07-29 13:00:00|SMT|1659099600|1105.518805|1105.518805|1105.518805|1105.518805
2022-07-29 14:00:00|SMT|1659103200|1126.27328|1126.27328|1126.27328|1126.27328
2022-07-29 15:00:00|SMT|1659106800|1143.099038|1143.099038|1143.099038|1143.099038
2022-07-29 16:00:00|SMT|1659110400|1139.993954|1139.993954|1139.993954|1139.993954
2022-07-29 17:00:00|SMT|1659114000|1122.043458|1122.043458|1122.043458|1122.043458
2022-07-29 18:00:00|SMT|1659117600|1121.999534|1121.999534|1121.999534|1121.999534
2022-07-29 19:00:00|SMT|1659121200|1137.912353|1137.912353|1137.912353|1137.912353
2022-07-29 20:00:00|SMT|1659124800|1138.244878|1138.244878|1138.244878|1138.244878
2022-07-29 21:00:00|SMT|1659128400|1143.745822|1143.745822|1143.745822|1143.745822
2022-07-29 22:00:00|SMT|1659132000|1134.687348|1134.687348|1134.687348|1134.687348
2022-07-29 23:00:00|SMT|1659135600|1152.250524|1152.250524|1152.250524|1152.250524
2022-07-30 00:00:00|SMT|1659139200|1139.008816|1139.008816|1139.008816|1139.008816
2022-07-30 01:00:00|SMT|1659142800|1145.687714|1145.687714|1145.687714|1145.687714
2022-07-30 02:00:00|SMT|1659146400|1141.301444|1141.301444|1141.301444|1141.301444
2022-07-30 03:00:00|SMT|1659150000|1136.208059|1136.208059|1136.208059|1136.208059
2022-07-30 04:00:00|SMT|1659153600|1132.466612|1132.466612|1132.466612|1132.466612
2022-07-30 05:00:00|SMT|1659157200|1126.5215|1126.5215|1126.5215|1126.5215
2022-07-30 06:00:00|SMT|1659160800|1130.737762|1130.737762|1130.737762|1130.737762
2022-07-30 07:00:00|SMT|1659164400|1137.648882|1137.648882|1137.648882|1137.648882
2022-07-30 08:00:00|SMT|1659168000|1138.487307|1138.487307|1138.487307|1138.487307
2022-07-30 09:00:00|SMT|1659171600|1140.431004|1140.431004|1140.431004|1140.431004
2022-07-30 10:00:00|SMT|1659175200|1134.017248|1134.017248|1134.017248|1134.017248
2022-07-30 11:00:00|SMT|1659178800|1124.455625|1124.455625|1124.455625|1124.455625
2022-07-30 12:00:00|SMT|1659182400|1135.733022|1135.733022|1135.733022|1135.733022
2022-07-30 13:00:00|SMT|1659186000|1146.089688|1146.089688|1146.089688|1146.089688
2022-07-30 14:00:00|SMT|1659189600|1153.309007|1153.309007|1153.309007|1153.309007
2022-07-30 15:00:00|SMT|1659193200|1145.894848|1145.894848|1145.894848|1145.894848
2022-07-30 16:00:00|SMT|1659196800|1162.881367|1162.881367|1162.881367|1162.881367
2022-07-30 17:00:00|SMT|1659200400|1162.914445|1162.914445|1162.914445|1162.914445
2022-07-30 18:00:00|SMT|1659204000|1158.71767|1158.71767|1158.71767|1158.71767
2022-07-30 19:00:00|SMT|1659207600|1157.801429|1157.801429|1157.801429|1157.801429
2022-07-30 20:00:00|SMT|1659211200|1133.372209|1133.372209|1133.372209|1133.372209
2022-07-30 21:00:00|SMT|1659214800|1138.980488|1138.980488|1138.980488|1138.980488
2022-07-30 22:00:00|SMT|1659218400|1130.848858|1130.848858|1130.848858|1130.848858
2022-07-30 23:00:00|SMT|1659222000|1131.497206|1131.497206|1131.497206|1131.497206
2022-07-31 00:00:00|SMT|1659225600|1129.256714|1129.256714|1129.256714|1129.256714
2022-07-31 01:00:00|SMT|1659229200|1138.515522|1138.515522|1138.515522|1138.515522
2022-07-31 02:00:00|SMT|1659232800|1131.27291|1131.27291|1131.27291|1131.27291
2022-07-31 03:00:00|SMT|1659236400|1131.729518|1131.729518|1131.729518|1131.729518
2022-07-31 04:00:00|SMT|1659240000|1129.762528|1129.762528|1129.762528|1129.762528
2022-07-31 05:00:00|SMT|1659243600|1138.222644|1138.222644|1138.222644|1138.222644
2022-07-31 06:00:00|SMT|1659247200|1129.625213|1129.625213|1129.625213|1129.625213
2022-07-31 07:00:00|SMT|1659250800|1136.637154|1136.637154|1136.637154|1136.637154
2022-07-31 08:00:00|SMT|1659254400|1133.053231|1133.053231|1133.053231|1133.053231
2022-07-31 09:00:00|SMT|1659258000|1125.44851|1125.44851|1125.44851|1125.44851
2022-07-31 10:00:00|SMT|1659261600|1135.131207|1135.131207|1135.131207|1135.131207
2022-07-31 11:00:00|SMT|1659265200|1145.701404|1145.701404|1145.701404|1145.701404
2022-07-31 12:00:00|SMT|1659268800|1145.655352|1145.655352|1145.655352|1145.655352
2022-07-31 13:00:00|SMT|1659272400|1146.780336|1146.780336|1146.780336|1146.780336
2022-07-31 14:00:00|SMT|1659276000|1140.353653|1140.353653|1140.353653|1140.353653
2022-07-31 15:00:00|SMT|1659279600|1137.218404|1137.218404|1137.218404|1137.218404
2022-07-31 16:00:00|SMT|1659283200|1142.336614|1142.336614|1142.336614|1142.336614
2022-07-31 17:00:00|SMT|1659286800|1145.093811|1145.093811|1145.093811|1145.093811
2022-07-31 18:00:00|SMT|1659290400|1145.397091|1145.397091|1145.397091|1145.397091
2022-07-31 19:00:00|SMT|1659294000|1141.668207|1141.668207|1141.668207|1141.668207
2022-07-31 20:00:00|SMT|1659297600|1147.374619|1147.374619|1147.374619|1147.374619
2022-07-31 21:00:00|SMT|1659301200|1149.473379|1149.473379|1149.473379|1149.473379
2022-07-31 22:00:00|SMT|1659304800|1136.564423|1136.564423|1136.564423|1136.564423
2022-07-31 23:00:00|SMT|1659308400|1121.191717|1121.191717|1121.191717|1121.191717
2022-08-01 00:00:00|SMT|1659312000|1117.462316|1117.462316|1117.462316|1117.462316
2022-08-01 01:00:00|SMT|1659315600|1125.504913|1125.504913|1125.504913|1125.504913
2022-08-01 02:00:00|SMT|1659319200|1131.36368|1131.36368|1131.36368|1131.36368
2022-08-01 03:00:00|SMT|1659322800|1130.320352|1130.320352|1130.320352|1130.320352
2022-08-01 04:00:00|SMT|1659326400|1128.837702|1128.837702|1128.837702|1128.837702
2022-08-01 05:00:00|SMT|1659330000|1131.956592|1131.956592|1131.956592|1131.956592
2022-08-01 06:00:00|SMT|1659333600|1126.747691|1126.747691|1126.747691|1126.747691
2022-08-01 07:00:00|SMT|1659337200|1121.660623|1121.660623|1121.660623|1121.660623
2022-08-01 08:00:00|SMT|1659340800|1127.620242|1127.620242|1127.620242|1127.620242
2022-08-01 09:00:00|SMT|1659344400|1121.087939|1121.087939|1121.087939|1121.087939
2022-08-01 10:00:00|SMT|1659348000|1123.445119|1123.445119|1123.445119|1123.445119
2022-08-01 11:00:00|SMT|1659351600|1102.892296|1102.892296|1102.892296|1102.892296
2022-08-01 12:00:00|SMT|1659355200|1110.373132|1110.373132|1110.373132|1110.373132
2022-08-01 13:00:00|SMT|1659358800|1102.369347|1102.369347|1102.369347|1102.369347
2022-08-01 14:00:00|SMT|1659362400|1109.721703|1109.721703|1109.721703|1109.721703
2022-08-01 15:00:00|SMT|1659366000|1122.672039|1122.672039|1122.672039|1122.672039
2022-08-01 16:00:00|SMT|1659369600|1115.354721|1115.354721|1115.354721|1115.354721
2022-08-01 17:00:00|SMT|1659373200|1102.276156|1102.276156|1102.276156|1102.276156
2022-08-01 18:00:00|SMT|1659376800|1086.316122|1086.316122|1086.316122|1086.316122
2022-08-01 19:00:00|SMT|1659380400|1085.288463|1085.288463|1085.288463|1085.288463
2022-08-01 20:00:00|SMT|1659384000|1082.551363|1082.551363|1082.551363|1082.551363
2022-08-01 21:00:00|SMT|1659387600|1087.336063|1087.336063|1087.336063|1087.336063
2022-08-01 22:00:00|SMT|1659391200|1084.751839|1084.751839|1084.751839|1084.751839
2022-08-01 23:00:00|SMT|1659394800|1089.069046|1089.069046|1089.069046|1089.069046
2022-08-02 00:00:00|SMT|1659398400|1091.321122|1091.321122|1091.321122|1091.321122
2022-08-02 01:00:00|SMT|1659402000|1089.107254|1089.107254|1089.107254|1089.107254
2022-08-02 02:00:00|SMT|1659405600|1071.097954|1071.097954|1071.097954|1071.097954
2022-08-02 03:00:00|SMT|1659409200|1059.153518|1059.153518|1059.153518|1059.153518
2022-08-02 04:00:00|SMT|1659412800|1050.310398|1050.310398|1050.310398|1050.310398
2022-08-02 05:00:00|SMT|1659416400|1050.566987|1050.566987|1050.566987|1050.566987
2022-08-02 06:00:00|SMT|1659420000|1052.354693|1052.354693|1052.354693|1052.354693
2022-08-02 07:00:00|SMT|1659423600|1057.750218|1057.750218|1057.750218|1057.750218
2022-08-02 08:00:00|SMT|1659427200|1060.876934|1060.876934|1060.876934|1060.876934
2022-08-02 09:00:00|SMT|1659430800|1053.115118|1053.115118|1053.115118|1053.115118
2022-08-02 10:00:00|SMT|1659434400|1047.164255|1047.164255|1047.164255|1047.164255
2022-08-02 11:00:00|SMT|1659438000|1059.5837|1059.5837|1059.5837|1059.5837
2022-08-02 12:00:00|SMT|1659441600|1061.220815|1061.220815|1061.220815|1061.220815
2022-08-02 13:00:00|SMT|1659445200|1049.133824|1049.133824|1049.133824|1049.133824
2022-08-02 14:00:00|SMT|1659448800|1056.305906|1056.305906|1056.305906|1056.305906
2022-08-02 15:00:00|SMT|1659452400|1082.140203|1082.140203|1082.140203|1082.140203
2022-08-02 16:00:00|SMT|1659456000|1085.034856|1085.034856|1085.034856|1085.034856
2022-08-02 17:00:00|SMT|1659459600|1108.626427|1108.626427|1108.626427|1108.626427
2022-08-02 18:00:00|SMT|1659463200|1096.463348|1096.463348|1096.463348|1096.463348
2022-08-02 19:00:00|SMT|1659466800|1086.295516|1086.295516|1086.295516|1086.295516
2022-08-02 20:00:00|SMT|1659470400|1086.323236|1086.323236|1086.323236|1086.323236
2022-08-02 21:00:00|SMT|1659474000|1094.364272|1094.364272|1094.364272|1094.364272
2022-08-02 22:00:00|SMT|1659477600|1096.954259|1096.954259|1096.954259|1096.954259
2022-08-02 23:00:00|SMT|1659481200|1092.879082|1092.879082|1092.879082|1092.879082
2022-08-03 00:00:00|SMT|1659484800|1080.770543|1080.770543|1080.770543|1080.770543
2022-08-03 01:00:00|SMT|1659488400|1058.535447|1058.535447|1058.535447|1058.535447
2022-08-03 02:00:00|SMT|1659492000|1069.823185|1069.823185|1069.823185|1069.823185
2022-08-03 03:00:00|SMT|1659495600|1065.977672|1065.977672|1065.977672|1065.977672
2022-08-03 04:00:00|SMT|1659499200|1073.665907|1073.665907|1073.665907|1073.665907
2022-08-03 05:00:00|SMT|1659502800|1072.011163|1072.011163|1072.011163|1072.011163
2022-08-03 06:00:00|SMT|1659506400|1081.298032|1081.298032|1081.298032|1081.298032
2022-08-03 07:00:00|SMT|1659510000|1084.247402|1084.247402|1084.247402|1084.247402
2022-08-03 08:00:00|SMT|1659513600|1080.20489|1080.20489|1080.20489|1080.20489
2022-08-03 09:00:00|SMT|1659517200|1094.070895|1094.070895|1094.070895|1094.070895
2022-08-03 10:00:00|SMT|1659520800|1097.902344|1097.902344|1097.902344|1097.902344
2022-08-03 11:00:00|SMT|1659524400|1100.396924|1100.396924|1100.396924|1100.396924
2022-08-03 12:00:00|SMT|1659528000|1104.450175|1104.450175|1104.450175|1104.450175
2022-08-03 13:00:00|SMT|1659531600|1098.869442|1098.869442|1098.869442|1098.869442
2022-08-03 14:00:00|SMT|1659535200|1105.154384|1105.154384|1105.154384|1105.154384
2022-08-03 15:00:00|SMT|1659538800|1098.668283|1098.668283|1098.668283|1098.668283
2022-08-03 16:00:00|SMT|1659542400|1100.438799|1100.438799|1100.438799|1100.438799
2022-08-03 17:00:00|SMT|1659546000|1107.313526|1107.313526|1107.313526|1107.313526
2022-08-03 18:00:00|SMT|1659549600|1104.954478|1104.954478|1104.954478|1104.954478
2022-08-03 19:00:00|SMT|1659553200|1106.385264|1106.385264|1106.385264|1106.385264
2022-08-03 20:00:00|SMT|1659556800|1102.324587|1102.324587|1102.324587|1102.324587
2022-08-03 21:00:00|SMT|1659560400|1094.19791|1094.19791|1094.19791|1094.19791
2022-08-03 22:00:00|SMT|1659564000|1090.508829|1090.508829|1090.508829|1090.508829
2022-08-03 23:00:00|SMT|1659567600|1078.188884|1078.188884|1078.188884|1078.188884
2022-08-04 00:00:00|SMT|1659571200|1074.695196|1074.695196|1074.695196|1074.695196
2022-08-04 01:00:00|SMT|1659574800|1089.791223|1089.791223|1089.791223|1089.791223
2022-08-04 02:00:00|SMT|1659578400|1095.039327|1095.039327|1095.039327|1095.039327
2022-08-04 03:00:00|SMT|1659582000|1098.260493|1098.260493|1098.260493|1098.260493
2022-08-04 04:00:00|SMT|1659585600|1095.538968|1095.538968|1095.538968|1095.538968
2022-08-04 05:00:00|SMT|1659589200|1099.580756|1099.580756|1099.580756|1099.580756
2022-08-04 06:00:00|SMT|1659592800|1096.832977|1096.832977|1096.832977|1096.832977
2022-08-04 07:00:00|SMT|1659596400|1081.725258|1081.725258|1081.725258|1081.725258
2022-08-04 08:00:00|SMT|1659600000|1081.633829|1081.633829|1081.633829|1081.633829
2022-08-04 09:00:00|SMT|1659603600|1072.98042|1072.98042|1072.98042|1072.98042
2022-08-04 10:00:00|SMT|1659607200|1078.878465|1078.878465|1078.878465|1078.878465
2022-08-04 11:00:00|SMT|1659610800|1075.614883|1075.614883|1075.614883|1075.614883
2022-08-04 12:00:00|SMT|1659614400|1074.575491|1074.575491|1074.575491|1074.575491
2022-08-04 13:00:00|SMT|1659618000|1074.427595|1074.427595|1074.427595|1074.427595
2022-08-04 14:00:00|SMT|1659621600|1087.563659|1087.563659|1087.563659|1087.563659
2022-08-04 15:00:00|SMT|1659625200|1076.596561|1076.596561|1076.596561|1076.596561
2022-08-04 16:00:00|SMT|1659628800|1080.158117|1080.158117|1080.158117|1080.158117
2022-08-04 17:00:00|SMT|1659632400|1061.181771|1061.181771|1061.181771|1061.181771
2022-08-04 18:00:00|SMT|1659636000|1067.604837|1067.604837|1067.604837|1067.604837
2022-08-04 19:00:00|SMT|1659639600|1068.591487|1068.591487|1068.591487|1068.591487
2022-08-04 20:00:00|SMT|1659643200|1064.527939|1064.527939|1064.527939|1064.527939
2022-08-04 21:00:00|SMT|1659646800|1065.246198|1065.246198|1065.246198|1065.246198
2022-08-04 22:00:00|SMT|1659650400|1060.959998|1060.959998|1060.959998|1060.959998
2022-08-04 23:00:00|SMT|1659654000|1068.415161|1068.415161|1068.415161|1068.415161
2022-08-05 00:00:00|SMT|1659657600|1074.767011|1074.767011|1074.767011|1074.767011
2022-08-05 01:00:00|SMT|1659661200|1074.861511|1074.861511|1074.861511|1074.861511
2022-08-05 02:00:00|SMT|1659664800|1098.905827|1098.905827|1098.905827|1098.905827
2022-08-05 03:00:00|SMT|1659668400|1106.800938|1106.800938|1106.800938|1106.800938
2022-08-05 04:00:00|SMT|1659672000|1107.943166|1107.943166|1107.943166|1107.943166
2022-08-05 05:00:00|SMT|1659675600|1105.709307|1105.709307|1105.709307|1105.709307
2022-08-05 06:00:00|SMT|1659679200|1108.221827|1108.221827|1108.221827|1108.221827
2022-08-05 07:00:00|SMT|1659682800|1110.418677|1110.418677|1110.418677|1110.418677
2022-08-05 08:00:00|SMT|1659686400|1110.1743|1110.1743|1110.1743|1110.1743
2022-08-05 09:00:00|SMT|1659690000|1107.019814|1107.019814|1107.019814|1107.019814
2022-08-05 10:00:00|SMT|1659693600|1111.239018|1111.239018|1111.239018|1111.239018
2022-08-05 11:00:00|SMT|1659697200|1115.685273|1115.685273|1115.685273|1115.685273
2022-08-05 12:00:00|SMT|1659700800|1140.600384|1140.600384|1140.600384|1140.600384
2022-08-05 13:00:00|SMT|1659704400|1118.975749|1118.975749|1118.975749|1118.975749
2022-08-05 14:00:00|SMT|1659708000|1121.475985|1121.475985|1121.475985|1121.475985
2022-08-05 15:00:00|SMT|1659711600|1127.998873|1127.998873|1127.998873|1127.998873
2022-08-05 16:00:00|SMT|1659715200|1114.256848|1114.256848|1114.256848|1114.256848
2022-08-05 17:00:00|SMT|1659718800|1115.576608|1115.576608|1115.576608|1115.576608
2022-08-05 18:00:00|SMT|1659722400|1110.324752|1110.324752|1110.324752|1110.324752
2022-08-05 19:00:00|SMT|1659726000|1111.325381|1111.325381|1111.325381|1111.325381
2022-08-05 20:00:00|SMT|1659729600|1120.566608|1120.566608|1120.566608|1120.566608
2022-08-05 21:00:00|SMT|1659733200|1120.605016|1120.605016|1120.605016|1120.605016
2022-08-05 22:00:00|SMT|1659736800|1131.569994|1131.569994|1131.569994|1131.569994
2022-08-05 23:00:00|SMT|1659740400|1141.996508|1141.996508|1141.996508|1141.996508
2022-08-06 00:00:00|SMT|1659744000|1153.138723|1153.138723|1153.138723|1153.138723
2022-08-06 01:00:00|SMT|1659747600|1150.383884|1150.383884|1150.383884|1150.383884
2022-08-06 02:00:00|SMT|1659751200|1147.869927|1147.869927|1147.869927|1147.869927
2022-08-06 03:00:00|SMT|1659754800|1153.575655|1153.575655|1153.575655|1153.575655
2022-08-06 04:00:00|SMT|1659758400|1150.778602|1150.778602|1150.778602|1150.778602
2022-08-06 05:00:00|SMT|1659762000|1150.493498|1150.493498|1150.493498|1150.493498
2022-08-06 06:00:00|SMT|1659765600|1147.122931|1147.122931|1147.122931|1147.122931
2022-08-06 07:00:00|SMT|1659769200|1146.440495|1146.440495|1146.440495|1146.440495
2022-08-06 08:00:00|SMT|1659772800|1144.999422|1144.999422|1144.999422|1144.999422
2022-08-06 09:00:00|SMT|1659776400|1139.305994|1139.305994|1139.305994|1139.305994
2022-08-06 10:00:00|SMT|1659780000|1141.069099|1141.069099|1141.069099|1141.069099
2022-08-06 11:00:00|SMT|1659783600|1143.891901|1143.891901|1143.891901|1143.891901
2022-08-06 12:00:00|SMT|1659787200|1140.064567|1140.064567|1140.064567|1140.064567
2022-08-06 13:00:00|SMT|1659790800|1139.776812|1139.776812|1139.776812|1139.776812
2022-08-06 14:00:00|SMT|1659794400|1139.387468|1139.387468|1139.387468|1139.387468
2022-08-06 15:00:00|SMT|1659798000|1144.399328|1144.399328|1144.399328|1144.399328
2022-08-06 16:00:00|SMT|1659801600|1142.129899|1142.129899|1142.129899|1142.129899
2022-08-06 17:00:00|SMT|1659805200|1137.379859|1137.379859|1137.379859|1137.379859
2022-08-06 18:00:00|SMT|1659808800|1138.516599|1138.516599|1138.516599|1138.516599
2022-08-06 19:00:00|SMT|1659812400|1142.495268|1142.495268|1142.495268|1142.495268
2022-08-06 20:00:00|SMT|1659816000|1142.869134|1142.869134|1142.869134|1142.869134
2022-08-06 21:00:00|SMT|1659819600|1142.163439|1142.163439|1142.163439|1142.163439
2022-08-06 22:00:00|SMT|1659823200|1144.311817|1144.311817|1144.311817|1144.311817
2022-08-06 23:00:00|SMT|1659826800|1141.330967|1141.330967|1141.330967|1141.330967
2022-08-07 00:00:00|SMT|1659830400|1127.519449|1127.519449|1127.519449|1127.519449
2022-08-07 01:00:00|SMT|1659834000|1113.885405|1113.885405|1113.885405|1113.885405
2022-08-07 02:00:00|SMT|1659837600|1119.613081|1119.613081|1119.613081|1119.613081
2022-08-07 03:00:00|SMT|1659841200|1125.751886|1125.751886|1125.751886|1125.751886
2022-08-07 04:00:00|SMT|1659844800|1124.479958|1124.479958|1124.479958|1124.479958
2022-08-07 05:00:00|SMT|1659848400|1120.204126|1120.204126|1120.204126|1120.204126
2022-08-07 06:00:00|SMT|1659852000|1123.059151|1123.059151|1123.059151|1123.059151
2022-08-07 07:00:00|SMT|1659855600|1124.995649|1124.995649|1124.995649|1124.995649
2022-08-07 08:00:00|SMT|1659859200|1126.877197|1126.877197|1126.877197|1126.877197
2022-08-07 09:00:00|SMT|1659862800|1122.30213|1122.30213|1122.30213|1122.30213
2022-08-07 10:00:00|SMT|1659866400|1125.698896|1125.698896|1125.698896|1125.698896
2022-08-07 11:00:00|SMT|1659870000|1126.864181|1126.864181|1126.864181|1126.864181
2022-08-07 12:00:00|SMT|1659873600|1130.9034|1130.9034|1130.9034|1130.9034
2022-08-07 13:00:00|SMT|1659877200|1141.293765|1141.293765|1141.293765|1141.293765
2022-08-07 14:00:00|SMT|1659880800|1141.746472|1141.746472|1141.746472|1141.746472
2022-08-07 15:00:00|SMT|1659884400|1140.596469|1140.596469|1140.596469|1140.596469
2022-08-07 16:00:00|SMT|1659888000|1136.713645|1136.713645|1136.713645|1136.713645
2022-08-07 17:00:00|SMT|1659891600|1141.687053|1141.687053|1141.687053|1141.687053
2022-08-07 18:00:00|SMT|1659895200|1145.327612|1145.327612|1145.327612|1145.327612
2022-08-07 19:00:00|SMT|1659898800|1143.540792|1143.540792|1143.540792|1143.540792
2022-08-07 20:00:00|SMT|1659902400|1142.885115|1142.885115|1142.885115|1142.885115
2022-08-07 21:00:00|SMT|1659906000|1153.644402|1153.644402|1153.644402|1153.644402
2022-08-07 22:00:00|SMT|1659909600|1151.459786|1151.459786|1151.459786|1151.459786
2022-08-07 23:00:00|SMT|1659913200|1142.01764|1142.01764|1142.01764|1142.01764
2022-08-08 00:00:00|SMT|1659916800|1138.709688|1138.709688|1138.709688|1138.709688
2022-08-08 01:00:00|SMT|1659920400|1144.365318|1144.365318|1144.365318|1144.365318
2022-08-08 02:00:00|SMT|1659924000|1141.292733|1141.292733|1141.292733|1141.292733
2022-08-08 03:00:00|SMT|1659927600|1150.122304|1150.122304|1150.122304|1150.122304
2022-08-08 04:00:00|SMT|1659931200|1149.107396|1149.107396|1149.107396|1149.107396
2022-08-08 05:00:00|SMT|1659934800|1150.407163|1150.407163|1150.407163|1150.407163
2022-08-08 06:00:00|SMT|1659938400|1159.2036|1159.2036|1159.2036|1159.2036
2022-08-08 07:00:00|SMT|1659942000|1166.033791|1166.033791|1166.033791|1166.033791
2022-08-08 08:00:00|SMT|1659945600|1165.961306|1165.961306|1165.961306|1165.961306
2022-08-08 09:00:00|SMT|1659949200|1188.587642|1188.587642|1188.587642|1188.587642
2022-08-08 10:00:00|SMT|1659952800|1186.558402|1186.558402|1186.558402|1186.558402
2022-08-08 11:00:00|SMT|1659956400|1189.712045|1189.712045|1189.712045|1189.712045
2022-08-08 12:00:00|SMT|1659960000|1199.052981|1199.052981|1199.052981|1199.052981
2022-08-08 13:00:00|SMT|1659963600|1207.567307|1207.567307|1207.567307|1207.567307
2022-08-08 14:00:00|SMT|1659967200|1203.205559|1203.205559|1203.205559|1203.205559
2022-08-08 15:00:00|SMT|1659970800|1197.332245|1197.332245|1197.332245|1197.332245
2022-08-08 16:00:00|SMT|1659974400|1185.18986|1185.18986|1185.18986|1185.18986
2022-08-08 17:00:00|SMT|1659978000|1180.100767|1180.100767|1180.100767|1180.100767
2022-08-08 18:00:00|SMT|1659981600|1182.928238|1182.928238|1182.928238|1182.928238
2022-08-08 19:00:00|SMT|1659985200|1183.425268|1183.425268|1183.425268|1183.425268
2022-08-08 20:00:00|SMT|1659988800|1189.046944|1189.046944|1189.046944|1189.046944
2022-08-08 21:00:00|SMT|1659992400|1199.468807|1199.468807|1199.468807|1199.468807
2022-08-08 22:00:00|SMT|1659996000|1183.041138|1183.041138|1183.041138|1183.041138
2022-08-08 23:00:00|SMT|1659999600|1185.805099|1185.805099|1185.805099|1185.805099
2022-08-09 00:00:00|SMT|1660003200|1185.718547|1185.718547|1185.718547|1185.718547
2022-08-09 01:00:00|SMT|1660006800|1184.599585|1184.599585|1184.599585|1184.599585
2022-08-09 02:00:00|SMT|1660010400|1176.803652|1176.803652|1176.803652|1176.803652
2022-08-09 03:00:00|SMT|1660014000|1182.341046|1182.341046|1182.341046|1182.341046
2022-08-09 04:00:00|SMT|1660017600|1186.143099|1186.143099|1186.143099|1186.143099
2022-08-09 05:00:00|SMT|1660021200|1189.54401|1189.54401|1189.54401|1189.54401
2022-08-09 06:00:00|SMT|1660024800|1187.339162|1187.339162|1187.339162|1187.339162
2022-08-09 07:00:00|SMT|1660028400|1186.151048|1186.151048|1186.151048|1186.151048
2022-08-09 08:00:00|SMT|1660032000|1187.935384|1187.935384|1187.935384|1187.935384
2022-08-09 09:00:00|SMT|1660035600|1179.205616|1179.205616|1179.205616|1179.205616
2022-08-09 10:00:00|SMT|1660039200|1156.94851|1156.94851|1156.94851|1156.94851
2022-08-09 11:00:00|SMT|1660042800|1144.784902|1144.784902|1144.784902|1144.784902
2022-08-09 12:00:00|SMT|1660046400|1139.655736|1139.655736|1139.655736|1139.655736
2022-08-09 13:00:00|SMT|1660050000|1142.837624|1142.837624|1142.837624|1142.837624
2022-08-09 14:00:00|SMT|1660053600|1129.543278|1129.543278|1129.543278|1129.543278
2022-08-09 15:00:00|SMT|1660057200|1125.247628|1125.247628|1125.247628|1125.247628
2022-08-09 16:00:00|SMT|1660060800|1124.951036|1124.951036|1124.951036|1124.951036
2022-08-09 17:00:00|SMT|1660064400|1127.575756|1127.575756|1127.575756|1127.575756
2022-08-09 18:00:00|SMT|1660068000|1131.153093|1131.153093|1131.153093|1131.153093
2022-08-09 19:00:00|SMT|1660071600|1129.530858|1129.530858|1129.530858|1129.530858
2022-08-09 20:00:00|SMT|1660075200|1128.20559|1128.20559|1128.20559|1128.20559
2022-08-09 21:00:00|SMT|1660078800|1134.733805|1134.733805|1134.733805|1134.733805
2022-08-09 22:00:00|SMT|1660082400|1140.715238|1140.715238|1140.715238|1140.715238
2022-08-09 23:00:00|SMT|1660086000|1138.356401|1138.356401|1138.356401|1138.356401
2022-08-10 00:00:00|SMT|1660089600|1136.968055|1136.968055|1136.968055|1136.968055
2022-08-10 01:00:00|SMT|1660093200|1116.534146|1116.534146|1116.534146|1116.534146
2022-08-10 02:00:00|SMT|1660096800|1123.541392|1123.541392|1123.541392|1123.541392
2022-08-10 03:00:00|SMT|1660100400|1121.693824|1121.693824|1121.693824|1121.693824
2022-08-10 04:00:00|SMT|1660104000|1115.497221|1115.497221|1115.497221|1115.497221
2022-08-10 05:00:00|SMT|1660107600|1122.620824|1122.620824|1122.620824|1122.620824
2022-08-10 06:00:00|SMT|1660111200|1122.366158|1122.366158|1122.366158|1122.366158
2022-08-10 07:00:00|SMT|1660114800|1121.744164|1121.744164|1121.744164|1121.744164
2022-08-10 08:00:00|SMT|1660118400|1125.345149|1125.345149|1125.345149|1125.345149
2022-08-10 09:00:00|SMT|1660122000|1136.729173|1136.729173|1136.729173|1136.729173
2022-08-10 10:00:00|SMT|1660125600|1133.909676|1133.909676|1133.909676|1133.909676
2022-08-10 11:00:00|SMT|1660129200|1130.716314|1130.716314|1130.716314|1130.716314
2022-08-10 12:00:00|SMT|1660132800|1138.675718|1138.675718|1138.675718|1138.675718
2022-08-10 13:00:00|SMT|1660136400|1211.254996|1211.254996|1211.254996|1211.254996
2022-08-10 14:00:00|SMT|1660140000|1212.559816|1212.559816|1212.559816|1212.559816
2022-08-10 15:00:00|SMT|1660143600|1221.472902|1221.472902|1221.472902|1221.472902
2022-08-10 16:00:00|SMT|1660147200|1217.045258|1217.045258|1217.045258|1217.045258
2022-08-10 17:00:00|SMT|1660150800|1212.834749|1212.834749|1212.834749|1212.834749
2022-08-10 18:00:00|SMT|1660154400|1214.976587|1214.976587|1214.976587|1214.976587
2022-08-10 19:00:00|SMT|1660158000|1201.176486|1201.176486|1201.176486|1201.176486
2022-08-10 20:00:00|SMT|1660161600|1203.21009|1203.21009|1203.21009|1203.21009
2022-08-10 21:00:00|SMT|1660165200|1219.449904|1219.449904|1219.449904|1219.449904
2022-08-10 22:00:00|SMT|1660168800|1227.862449|1227.862449|1227.862449|1227.862449
2022-08-10 23:00:00|SMT|1660172400|1222.41312|1222.41312|1222.41312|1222.41312
2022-08-11 00:00:00|SMT|1660176000|1226.168533|1226.168533|1226.168533|1226.168533
2022-08-11 01:00:00|SMT|1660179600|1239.001901|1239.001901|1239.001901|1239.001901
2022-08-11 02:00:00|SMT|1660183200|1254.247381|1254.247381|1254.247381|1254.247381
2022-08-11 03:00:00|SMT|1660186800|1238.50557|1238.50557|1238.50557|1238.50557
2022-08-11 04:00:00|SMT|1660190400|1242.640168|1242.640168|1242.640168|1242.640168
2022-08-11 05:00:00|SMT|1660194000|1249.491223|1249.491223|1249.491223|1249.491223
2022-08-11 06:00:00|SMT|1660197600|1249.096656|1249.096656|1249.096656|1249.096656
2022-08-11 07:00:00|SMT|1660201200|1248.358679|1248.358679|1248.358679|1248.358679
2022-08-11 08:00:00|SMT|1660204800|1240.147344|1240.147344|1240.147344|1240.147344
2022-08-11 09:00:00|SMT|1660208400|1246.697982|1246.697982|1246.697982|1246.697982
2022-08-11 10:00:00|SMT|1660212000|1240.097607|1240.097607|1240.097607|1240.097607
2022-08-11 11:00:00|SMT|1660215600|1241.956607|1241.956607|1241.956607|1241.956607
2022-08-11 12:00:00|SMT|1660219200|1251.618764|1251.618764|1251.618764|1251.618764
2022-08-11 13:00:00|SMT|1660222800|1268.86629|1268.86629|1268.86629|1268.86629
2022-08-11 14:00:00|SMT|1660226400|1260.604874|1260.604874|1260.604874|1260.604874
2022-08-11 15:00:00|SMT|1660230000|1253.176004|1253.176004|1253.176004|1253.176004
2022-08-11 16:00:00|SMT|1660233600|1244.568797|1244.568797|1244.568797|1244.568797
2022-08-11 17:00:00|SMT|1660237200|1251.083175|1251.083175|1251.083175|1251.083175
2022-08-11 18:00:00|SMT|1660240800|1252.493445|1252.493445|1252.493445|1252.493445
2022-08-11 19:00:00|SMT|1660244400|1243.223511|1243.223511|1243.223511|1243.223511
2022-08-11 20:00:00|SMT|1660248000|1248.598388|1248.598388|1248.598388|1248.598388
2022-08-11 21:00:00|SMT|1660251600|1250.432945|1250.432945|1250.432945|1250.432945
2022-08-11 22:00:00|SMT|1660255200|1248.812802|1248.812802|1248.812802|1248.812802
2022-08-11 23:00:00|SMT|1660258800|1233.318905|1233.318905|1233.318905|1233.318905
2022-08-12 00:00:00|SMT|1660262400|1236.151454|1236.151454|1236.151454|1236.151454
2022-08-12 01:00:00|SMT|1660266000|1238.235143|1238.235143|1238.235143|1238.235143
2022-08-12 02:00:00|SMT|1660269600|1235.553316|1235.553316|1235.553316|1235.553316
2022-08-12 03:00:00|SMT|1660273200|1248.753993|1248.753993|1248.753993|1248.753993
2022-08-12 04:00:00|SMT|1660276800|1249.278637|1249.278637|1249.278637|1249.278637
2022-08-12 05:00:00|SMT|1660280400|1241.721752|1241.721752|1241.721752|1241.721752
2022-08-12 06:00:00|SMT|1660284000|1242.683022|1242.683022|1242.683022|1242.683022
2022-08-12 07:00:00|SMT|1660287600|1240.767947|1240.767947|1240.767947|1240.767947
2022-08-12 08:00:00|SMT|1660291200|1241.008388|1241.008388|1241.008388|1241.008388
2022-08-12 09:00:00|SMT|1660294800|1241.313421|1241.313421|1241.313421|1241.313421
2022-08-12 10:00:00|SMT|1660298400|1245.201839|1245.201839|1245.201839|1245.201839
2022-08-12 11:00:00|SMT|1660302000|1229.730849|1229.730849|1229.730849|1229.730849
2022-08-12 12:00:00|SMT|1660305600|1226.115877|1226.115877|1226.115877|1226.115877
2022-08-12 13:00:00|SMT|1660309200|1234.704241|1234.704241|1234.704241|1234.704241
2022-08-12 14:00:00|SMT|1660312800|1237.350364|1237.350364|1237.350364|1237.350364
2022-08-12 15:00:00|SMT|1660316400|1236.671219|1236.671219|1236.671219|1236.671219
2022-08-12 16:00:00|SMT|1660320000|1246.753353|1246.753353|1246.753353|1246.753353
2022-08-12 17:00:00|SMT|1660323600|1243.242205|1243.242205|1243.242205|1243.242205
2022-08-12 18:00:00|SMT|1660327200|1246.02934|1246.02934|1246.02934|1246.02934
2022-08-12 19:00:00|SMT|1660330800|1255.249764|1255.249764|1255.249764|1255.249764
2022-08-12 20:00:00|SMT|1660334400|1264.500099|1264.500099|1264.500099|1264.500099
2022-08-12 21:00:00|SMT|1660338000|1266.342407|1266.342407|1266.342407|1266.342407
2022-08-12 22:00:00|SMT|1660341600|1260.645968|1260.645968|1260.645968|1260.645968
2022-08-12 23:00:00|SMT|1660345200|1266.829938|1266.829938|1266.829938|1266.829938
2022-08-13 00:00:00|SMT|1660348800|1282.309812|1282.309812|1282.309812|1282.309812
2022-08-13 01:00:00|SMT|1660352400|1289.119334|1289.119334|1289.119334|1289.119334
2022-08-13 02:00:00|SMT|1660356000|1288.641205|1288.641205|1288.641205|1288.641205
2022-08-13 03:00:00|SMT|1660359600|1296.535589|1296.535589|1296.535589|1296.535589
2022-08-13 04:00:00|SMT|1660363200|1306.668055|1306.668055|1306.668055|1306.668055
2022-08-13 05:00:00|SMT|1660366800|1303.609891|1303.609891|1303.609891|1303.609891
2022-08-13 06:00:00|SMT|1660370400|1307.124431|1307.124431|1307.124431|1307.124431
2022-08-13 07:00:00|SMT|1660374000|1313.993317|1313.993317|1313.993317|1313.993317
2022-08-13 08:00:00|SMT|1660377600|1306.433409|1306.433409|1306.433409|1306.433409
2022-08-13 09:00:00|SMT|1660381200|1302.081991|1302.081991|1302.081991|1302.081991
2022-08-13 10:00:00|SMT|1660384800|1311.530628|1311.530628|1311.530628|1311.530628
2022-08-13 11:00:00|SMT|1660388400|1306.053022|1306.053022|1306.053022|1306.053022
2022-08-13 12:00:00|SMT|1660392000|1300.449839|1300.449839|1300.449839|1300.449839
2022-08-13 13:00:00|SMT|1660395600|1298.071751|1298.071751|1298.071751|1298.071751
2022-08-13 14:00:00|SMT|1660399200|1296.723855|1296.723855|1296.723855|1296.723855
2022-08-13 15:00:00|SMT|1660402800|1298.697129|1298.697129|1298.697129|1298.697129
2022-08-13 16:00:00|SMT|1660406400|1301.988981|1301.988981|1301.988981|1301.988981
2022-08-13 17:00:00|SMT|1660410000|1301.028545|1301.028545|1301.028545|1301.028545
2022-08-13 18:00:00|SMT|1660413600|1307.66407|1307.66407|1307.66407|1307.66407
2022-08-13 19:00:00|SMT|1660417200|1298.084726|1298.084726|1298.084726|1298.084726
2022-08-13 20:00:00|SMT|1660420800|1293.6843|1293.6843|1293.6843|1293.6843
2022-08-13 21:00:00|SMT|1660424400|1302.576806|1302.576806|1302.576806|1302.576806
2022-08-13 22:00:00|SMT|1660428000|1299.940574|1299.940574|1299.940574|1299.940574
2022-08-13 23:00:00|SMT|1660431600|1295.526818|1295.526818|1295.526818|1295.526818
2022-08-14 00:00:00|SMT|1660435200|1298.095399|1298.095399|1298.095399|1298.095399
2022-08-14 01:00:00|SMT|1660438800|1301.299967|1301.299967|1301.299967|1301.299967
2022-08-14 02:00:00|SMT|1660442400|1304.235537|1304.235537|1304.235537|1304.235537
2022-08-14 03:00:00|SMT|1660446000|1305.304422|1305.304422|1305.304422|1305.304422
2022-08-14 04:00:00|SMT|1660449600|1304.506102|1304.506102|1304.506102|1304.506102
2022-08-14 05:00:00|SMT|1660453200|1306.915289|1306.915289|1306.915289|1306.915289
2022-08-14 06:00:00|SMT|1660456800|1309.255468|1309.255468|1309.255468|1309.255468
2022-08-14 07:00:00|SMT|1660460400|1310.1923|1310.1923|1310.1923|1310.1923
2022-08-14 08:00:00|SMT|1660464000|1322.33228|1322.33228|1322.33228|1322.33228
2022-08-14 09:00:00|SMT|1660467600|1313.147096|1313.147096|1313.147096|1313.147096
2022-08-14 10:00:00|SMT|1660471200|1318.479323|1318.479323|1318.479323|1318.479323
2022-08-14 11:00:00|SMT|1660474800|1310.020554|1310.020554|1310.020554|1310.020554
2022-08-14 12:00:00|SMT|1660478400|1305.079612|1305.079612|1305.079612|1305.079612
2022-08-14 13:00:00|SMT|1660482000|1301.4984|1301.4984|1301.4984|1301.4984
2022-08-14 14:00:00|SMT|1660485600|1293.423796|1293.423796|1293.423796|1293.423796
2022-08-14 15:00:00|SMT|1660489200|1296.505182|1296.505182|1296.505182|1296.505182
2022-08-14 16:00:00|SMT|1660492800|1298.148429|1298.148429|1298.148429|1298.148429
2022-08-14 17:00:00|SMT|1660496400|1270.527842|1270.527842|1270.527842|1270.527842
2022-08-14 18:00:00|SMT|1660500000|1259.915376|1259.915376|1259.915376|1259.915376
2022-08-14 19:00:00|SMT|1660503600|1265.666167|1265.666167|1265.666167|1265.666167
2022-08-14 20:00:00|SMT|1660507200|1266.550921|1266.550921|1266.550921|1266.550921
2022-08-14 21:00:00|SMT|1660510800|1270.813349|1270.813349|1270.813349|1270.813349
2022-08-14 22:00:00|SMT|1660514400|1274.646761|1274.646761|1274.646761|1274.646761
2022-08-14 23:00:00|SMT|1660518000|1267.53457|1267.53457|1267.53457|1267.53457
2022-08-15 00:00:00|SMT|1660521600|1267.757522|1267.757522|1267.757522|1267.757522
2022-08-15 01:00:00|SMT|1660525200|1282.220314|1282.220314|1282.220314|1282.220314
2022-08-15 02:00:00|SMT|1660528800|1291.026912|1291.026912|1291.026912|1291.026912
2022-08-15 03:00:00|SMT|1660532400|1308.649464|1308.649464|1308.649464|1308.649464
2022-08-15 04:00:00|SMT|1660536000|1299.660823|1299.660823|1299.660823|1299.660823
2022-08-15 05:00:00|SMT|1660539600|1296.409362|1296.409362|1296.409362|1296.409362
2022-08-15 06:00:00|SMT|1660543200|1288.278657|1288.278657|1288.278657|1288.278657
2022-08-15 07:00:00|SMT|1660546800|1245.43327|1245.43327|1245.43327|1245.43327
2022-08-15 08:00:00|SMT|1660550400|1242.222461|1242.222461|1242.222461|1242.222461
2022-08-15 09:00:00|SMT|1660554000|1245.655306|1245.655306|1245.655306|1245.655306
2022-08-15 10:00:00|SMT|1660557600|1249.050771|1249.050771|1249.050771|1249.050771
2022-08-15 11:00:00|SMT|1660561200|1248.480078|1248.480078|1248.480078|1248.480078
2022-08-15 12:00:00|SMT|1660564800|1238.857402|1238.857402|1238.857402|1238.857402
2022-08-15 13:00:00|SMT|1660568400|1230.68091|1230.68091|1230.68091|1230.68091
2022-08-15 14:00:00|SMT|1660572000|1254.153695|1254.153695|1254.153695|1254.153695
2022-08-15 15:00:00|SMT|1660575600|1246.122526|1246.122526|1246.122526|1246.122526
2022-08-15 16:00:00|SMT|1660579200|1255.841468|1255.841468|1255.841468|1255.841468
2022-08-15 17:00:00|SMT|1660582800|1261.889759|1261.889759|1261.889759|1261.889759
2022-08-15 18:00:00|SMT|1660586400|1245.853078|1245.853078|1245.853078|1245.853078
2022-08-15 19:00:00|SMT|1660590000|1241.734597|1241.734597|1241.734597|1241.734597
2022-08-15 20:00:00|SMT|1660593600|1237.563017|1237.563017|1237.563017|1237.563017
2022-08-15 21:00:00|SMT|1660597200|1247.147457|1247.147457|1247.147457|1247.147457
2022-08-15 22:00:00|SMT|1660600800|1243.369886|1243.369886|1243.369886|1243.369886
2022-08-15 23:00:00|SMT|1660604400|1237.39199|1237.39199|1237.39199|1237.39199
2022-08-16 00:00:00|SMT|1660608000|1241.411679|1241.411679|1241.411679|1241.411679
2022-08-16 01:00:00|SMT|1660611600|1241.640514|1241.640514|1241.640514|1241.640514
2022-08-16 02:00:00|SMT|1660615200|1242.855726|1242.855726|1242.855726|1242.855726
2022-08-16 03:00:00|SMT|1660618800|1236.531811|1236.531811|1236.531811|1236.531811
2022-08-16 04:00:00|SMT|1660622400|1236.556818|1236.556818|1236.556818|1236.556818
2022-08-16 05:00:00|SMT|1660626000|1226.24552|1226.24552|1226.24552|1226.24552
2022-08-16 06:00:00|SMT|1660629600|1224.991594|1224.991594|1224.991594|1224.991594
2022-08-16 07:00:00|SMT|1660633200|1230.655537|1230.655537|1230.655537|1230.655537
2022-08-16 08:00:00|SMT|1660636800|1234.447388|1234.447388|1234.447388|1234.447388
2022-08-16 09:00:00|SMT|1660640400|1232.296385|1232.296385|1232.296385|1232.296385
2022-08-16 10:00:00|SMT|1660644000|1241.716466|1241.716466|1241.716466|1241.716466
2022-08-16 11:00:00|SMT|1660647600|1238.856116|1238.856116|1238.856116|1238.856116
2022-08-16 12:00:00|SMT|1660651200|1248.491819|1248.491819|1248.491819|1248.491819
2022-08-16 13:00:00|SMT|1660654800|1237.613429|1237.613429|1237.613429|1237.613429
2022-08-16 14:00:00|SMT|1660658400|1231.1169|1231.1169|1231.1169|1231.1169
2022-08-16 15:00:00|SMT|1660662000|1227.572662|1227.572662|1227.572662|1227.572662
2022-08-16 16:00:00|SMT|1660665600|1236.661945|1236.661945|1236.661945|1236.661945
2022-08-16 17:00:00|SMT|1660669200|1231.457733|1231.457733|1231.457733|1231.457733
2022-08-16 18:00:00|SMT|1660672800|1231.292639|1231.292639|1231.292639|1231.292639
2022-08-16 19:00:00|SMT|1660676400|1226.028837|1226.028837|1226.028837|1226.028837
2022-08-16 20:00:00|SMT|1660680000|1231.227916|1231.227916|1231.227916|1231.227916
2022-08-16 21:00:00|SMT|1660683600|1236.189814|1236.189814|1236.189814|1236.189814
2022-08-16 22:00:00|SMT|1660687200|1231.876663|1231.876663|1231.876663|1231.876663
2022-08-16 23:00:00|SMT|1660690800|1227.048371|1227.048371|1227.048371|1227.048371
2022-08-17 00:00:00|SMT|1660694400|1229.327833|1229.327833|1229.327833|1229.327833
2022-08-17 01:00:00|SMT|1660698000|1241.701727|1241.701727|1241.701727|1241.701727
2022-08-17 02:00:00|SMT|1660701600|1236.901334|1236.901334|1236.901334|1236.901334
2022-08-17 03:00:00|SMT|1660705200|1242.321085|1242.321085|1242.321085|1242.321085
2022-08-17 04:00:00|SMT|1660708800|1246.96932|1246.96932|1246.96932|1246.96932
2022-08-17 05:00:00|SMT|1660712400|1249.625143|1249.625143|1249.625143|1249.625143
2022-08-17 06:00:00|SMT|1660716000|1262.971866|1262.971866|1262.971866|1262.971866
2022-08-17 07:00:00|SMT|1660719600|1276.834149|1276.834149|1276.834149|1276.834149
2022-08-17 08:00:00|SMT|1660723200|1238.08133|1238.08133|1238.08133|1238.08133
2022-08-17 09:00:00|SMT|1660726800|1234.698996|1234.698996|1234.698996|1234.698996
2022-08-17 10:00:00|SMT|1660730400|1238.946479|1238.946479|1238.946479|1238.946479
2022-08-17 11:00:00|SMT|1660734000|1230.587122|1230.587122|1230.587122|1230.587122
2022-08-17 12:00:00|SMT|1660737600|1228.976022|1228.976022|1228.976022|1228.976022
2022-08-17 13:00:00|SMT|1660741200|1220.878139|1220.878139|1220.878139|1220.878139
2022-08-17 14:00:00|SMT|1660744800|1198.288482|1198.288482|1198.288482|1198.288482
2022-08-17 15:00:00|SMT|1660748400|1189.490831|1189.490831|1189.490831|1189.490831
2022-08-17 16:00:00|SMT|1660752000|1195.253477|1195.253477|1195.253477|1195.253477
2022-08-17 17:00:00|SMT|1660755600|1201.866443|1201.866443|1201.866443|1201.866443
2022-08-17 18:00:00|SMT|1660759200|1207.230713|1207.230713|1207.230713|1207.230713
2022-08-17 19:00:00|SMT|1660762800|1208.249987|1208.249987|1208.249987|1208.249987
2022-08-17 20:00:00|SMT|1660766400|1199.874541|1199.874541|1199.874541|1199.874541
2022-08-17 21:00:00|SMT|1660770000|1208.475468|1208.475468|1208.475468|1208.475468
2022-08-17 22:00:00|SMT|1660773600|1198.640498|1198.640498|1198.640498|1198.640498
2022-08-17 23:00:00|SMT|1660777200|1190.824135|1190.824135|1190.824135|1190.824135
2022-08-18 00:00:00|SMT|1660780800|1195.504022|1195.504022|1195.504022|1195.504022
2022-08-18 01:00:00|SMT|1660784400|1203.224651|1203.224651|1203.224651|1203.224651
2022-08-18 02:00:00|SMT|1660788000|1209.393956|1209.393956|1209.393956|1209.393956
2022-08-18 03:00:00|SMT|1660791600|1206.28569|1206.28569|1206.28569|1206.28569
2022-08-18 04:00:00|SMT|1660795200|1204.008204|1204.008204|1204.008204|1204.008204
2022-08-18 05:00:00|SMT|1660798800|1200.955313|1200.955313|1200.955313|1200.955313
2022-08-18 06:00:00|SMT|1660802400|1202.144902|1202.144902|1202.144902|1202.144902
2022-08-18 07:00:00|SMT|1660806000|1198.721118|1198.721118|1198.721118|1198.721118
2022-08-18 08:00:00|SMT|1660809600|1203.14217|1203.14217|1203.14217|1203.14217
2022-08-18 09:00:00|SMT|1660813200|1205.378688|1205.378688|1205.378688|1205.378688
2022-08-18 10:00:00|SMT|1660816800|1210.428265|1210.428265|1210.428265|1210.428265
2022-08-18 11:00:00|SMT|1660820400|1206.15341|1206.15341|1206.15341|1206.15341
2022-08-18 12:00:00|SMT|1660824000|1212.891195|1212.891195|1212.891195|1212.891195
2022-08-18 13:00:00|SMT|1660827600|1223.295709|1223.295709|1223.295709|1223.295709
2022-08-18 14:00:00|SMT|1660831200|1207.612454|1207.612454|1207.612454|1207.612454
2022-08-18 15:00:00|SMT|1660834800|1209.916239|1209.916239|1209.916239|1209.916239
2022-08-18 16:00:00|SMT|1660838400|1217.309876|1217.309876|1217.309876|1217.309876
2022-08-18 17:00:00|SMT|1660842000|1212.150302|1212.150302|1212.150302|1212.150302
2022-08-18 18:00:00|SMT|1660845600|1206.633088|1206.633088|1206.633088|1206.633088
2022-08-18 19:00:00|SMT|1660849200|1209.831324|1209.831324|1209.831324|1209.831324
2022-08-18 20:00:00|SMT|1660852800|1211.722736|1211.722736|1211.722736|1211.722736
2022-08-18 21:00:00|SMT|1660856400|1216.66095|1216.66095|1216.66095|1216.66095
2022-08-18 22:00:00|SMT|1660860000|1212.600841|1212.600841|1212.600841|1212.600841
2022-08-18 23:00:00|SMT|1660863600|1209.307054|1209.307054|1209.307054|1209.307054
2022-08-19 00:00:00|SMT|1660867200|1189.252684|1189.252684|1189.252684|1189.252684
2022-08-19 01:00:00|SMT|1660870800|1171.999194|1171.999194|1171.999194|1171.999194
2022-08-19 02:00:00|SMT|1660874400|1162.807357|1162.807357|1162.807357|1162.807357
2022-08-19 03:00:00|SMT|1660878000|1167.483952|1167.483952|1167.483952|1167.483952
2022-08-19 04:00:00|SMT|1660881600|1164.096366|1164.096366|1164.096366|1164.096366
2022-08-19 05:00:00|SMT|1660885200|1165.036199|1165.036199|1165.036199|1165.036199
2022-08-19 06:00:00|SMT|1660888800|1164.743578|1164.743578|1164.743578|1164.743578
2022-08-19 07:00:00|SMT|1660892400|1116.424999|1116.424999|1116.424999|1116.424999
2022-08-19 08:00:00|SMT|1660896000|1117.35565|1117.35565|1117.35565|1117.35565
2022-08-19 09:00:00|SMT|1660899600|1110.746624|1110.746624|1110.746624|1110.746624
2022-08-19 10:00:00|SMT|1660903200|1111.598317|1111.598317|1111.598317|1111.598317
2022-08-19 11:00:00|SMT|1660906800|1107.169855|1107.169855|1107.169855|1107.169855
2022-08-19 12:00:00|SMT|1660910400|1097.796744|1097.796744|1097.796744|1097.796744
2022-08-19 13:00:00|SMT|1660914000|1096.63439|1096.63439|1096.63439|1096.63439
2022-08-19 14:00:00|SMT|1660917600|1089.269829|1089.269829|1089.269829|1089.269829
2022-08-19 15:00:00|SMT|1660921200|1090.845032|1090.845032|1090.845032|1090.845032
2022-08-19 16:00:00|SMT|1660924800|1095.581562|1095.581562|1095.581562|1095.581562
2022-08-19 17:00:00|SMT|1660928400|1109.345338|1109.345338|1109.345338|1109.345338
2022-08-19 18:00:00|SMT|1660932000|1100.704024|1100.704024|1100.704024|1100.704024
2022-08-19 19:00:00|SMT|1660935600|1095.836532|1095.836532|1095.836532|1095.836532
2022-08-19 20:00:00|SMT|1660939200|1097.658119|1097.658119|1097.658119|1097.658119
2022-08-19 21:00:00|SMT|1660942800|1088.281168|1088.281168|1088.281168|1088.281168
2022-08-19 22:00:00|SMT|1660946400|1063.203017|1063.203017|1063.203017|1063.203017
2022-08-19 23:00:00|SMT|1660950000|1052.01384|1052.01384|1052.01384|1052.01384
2022-08-20 00:00:00|SMT|1660953600|1045.861978|1045.861978|1045.861978|1045.861978
2022-08-20 01:00:00|SMT|1660957200|1055.646298|1055.646298|1055.646298|1055.646298
2022-08-20 02:00:00|SMT|1660960800|1053.288249|1053.288249|1053.288249|1053.288249
2022-08-20 03:00:00|SMT|1660964400|1060.115511|1060.115511|1060.115511|1060.115511
2022-08-20 04:00:00|SMT|1660968000|1060.205389|1060.205389|1060.205389|1060.205389
2022-08-20 05:00:00|SMT|1660971600|1072.561037|1072.561037|1072.561037|1072.561037
2022-08-20 06:00:00|SMT|1660975200|1063.349339|1063.349339|1063.349339|1063.349339
2022-08-20 07:00:00|SMT|1660978800|1073.698464|1073.698464|1073.698464|1073.698464
2022-08-20 08:00:00|SMT|1660982400|1072.116252|1072.116252|1072.116252|1072.116252
2022-08-20 09:00:00|SMT|1660986000|1065.48109|1065.48109|1065.48109|1065.48109
2022-08-20 10:00:00|SMT|1660989600|1065.569657|1065.569657|1065.569657|1065.569657
2022-08-20 11:00:00|SMT|1660993200|1063.566099|1063.566099|1063.566099|1063.566099
2022-08-20 12:00:00|SMT|1660996800|1063.20146|1063.20146|1063.20146|1063.20146
2022-08-20 13:00:00|SMT|1661000400|1059.853874|1059.853874|1059.853874|1059.853874
2022-08-20 14:00:00|SMT|1661004000|1065.304514|1065.304514|1065.304514|1065.304514
2022-08-20 15:00:00|SMT|1661007600|1062.025253|1062.025253|1062.025253|1062.025253
2022-08-20 16:00:00|SMT|1661011200|1062.972369|1062.972369|1062.972369|1062.972369
2022-08-20 17:00:00|SMT|1661014800|1052.365531|1052.365531|1052.365531|1052.365531
2022-08-20 18:00:00|SMT|1661018400|1050.133401|1050.133401|1050.133401|1050.133401
2022-08-20 19:00:00|SMT|1661022000|1028.639098|1028.639098|1028.639098|1028.639098
2022-08-20 20:00:00|SMT|1661025600|1018.379503|1018.379503|1018.379503|1018.379503
2022-08-20 21:00:00|SMT|1661029200|1002.418556|1002.418556|1002.418556|1002.418556
2022-08-20 22:00:00|SMT|1661032800|1025.212554|1025.212554|1025.212554|1025.212554
2022-08-20 23:00:00|SMT|1661036400|1027.231546|1027.231546|1027.231546|1027.231546
2022-08-21 00:00:00|SMT|1661040000|1029.818019|1029.818019|1029.818019|1029.818019
2022-08-21 01:00:00|SMT|1661043600|1029.620354|1029.620354|1029.620354|1029.620354
2022-08-21 02:00:00|SMT|1661047200|1041.381776|1041.381776|1041.381776|1041.381776
2022-08-21 03:00:00|SMT|1661050800|1041.344371|1041.344371|1041.344371|1041.344371
2022-08-21 04:00:00|SMT|1661054400|1033.686699|1033.686699|1033.686699|1033.686699
2022-08-21 05:00:00|SMT|1661058000|1032.370542|1032.370542|1032.370542|1032.370542
2022-08-21 06:00:00|SMT|1661061600|1035.163787|1035.163787|1035.163787|1035.163787
2022-08-21 07:00:00|SMT|1661065200|1025.022875|1025.022875|1025.022875|1025.022875
2022-08-21 08:00:00|SMT|1661068800|1037.998569|1037.998569|1037.998569|1037.998569
2022-08-21 09:00:00|SMT|1661072400|1045.593219|1045.593219|1045.593219|1045.593219
2022-08-21 10:00:00|SMT|1661076000|1055.592701|1055.592701|1055.592701|1055.592701
2022-08-21 11:00:00|SMT|1661079600|1056.550008|1056.550008|1056.550008|1056.550008
2022-08-21 12:00:00|SMT|1661083200|1061.26795|1061.26795|1061.26795|1061.26795
2022-08-21 13:00:00|SMT|1661086800|1058.403136|1058.403136|1058.403136|1058.403136
2022-08-21 14:00:00|SMT|1661090400|1051.313131|1051.313131|1051.313131|1051.313131
2022-08-21 15:00:00|SMT|1661094000|1054.470234|1054.470234|1054.470234|1054.470234
2022-08-21 16:00:00|SMT|1661097600|1056.988872|1056.988872|1056.988872|1056.988872
2022-08-21 17:00:00|SMT|1661101200|1060.184136|1060.184136|1060.184136|1060.184136
2022-08-21 18:00:00|SMT|1661104800|1058.442378|1058.442378|1058.442378|1058.442378
2022-08-21 19:00:00|SMT|1661108400|1060.802384|1060.802384|1060.802384|1060.802384
2022-08-21 20:00:00|SMT|1661112000|1060.627341|1060.627341|1060.627341|1060.627341
2022-08-21 21:00:00|SMT|1661115600|1058.8451|1058.8451|1058.8451|1058.8451
2022-08-21 22:00:00|SMT|1661119200|1061.481672|1061.481672|1061.481672|1061.481672
2022-08-21 23:00:00|SMT|1661122800|1059.054676|1059.054676|1059.054676|1059.054676
2022-08-22 00:00:00|SMT|1661126400|1057.84551|1057.84551|1057.84551|1057.84551
2022-08-22 01:00:00|SMT|1661130000|1052.376279|1052.376279|1052.376279|1052.376279
2022-08-22 02:00:00|SMT|1661133600|1050.453476|1050.453476|1050.453476|1050.453476
2022-08-22 03:00:00|SMT|1661137200|1052.083668|1052.083668|1052.083668|1052.083668
2022-08-22 04:00:00|SMT|1661140800|1044.244572|1044.244572|1044.244572|1044.244572
2022-08-22 05:00:00|SMT|1661144400|1050.382026|1050.382026|1050.382026|1050.382026
2022-08-22 06:00:00|SMT|1661148000|1050.023942|1050.023942|1050.023942|1050.023942
2022-08-22 07:00:00|SMT|1661151600|1034.615854|1034.615854|1034.615854|1034.615854
2022-08-22 08:00:00|SMT|1661155200|1017.138698|1017.138698|1017.138698|1017.138698
2022-08-22 09:00:00|SMT|1661158800|1018.843237|1018.843237|1018.843237|1018.843237
2022-08-22 10:00:00|SMT|1661162400|1019.923204|1019.923204|1019.923204|1019.923204
2022-08-22 11:00:00|SMT|1661166000|1026.443054|1026.443054|1026.443054|1026.443054
2022-08-22 12:00:00|SMT|1661169600|1022.998751|1022.998751|1022.998751|1022.998751
2022-08-22 13:00:00|SMT|1661173200|1019.02729|1019.02729|1019.02729|1019.02729
2022-08-22 14:00:00|SMT|1661176800|1023.463901|1023.463901|1023.463901|1023.463901
2022-08-22 15:00:00|SMT|1661180400|1019.443603|1019.443603|1019.443603|1019.443603
2022-08-22 16:00:00|SMT|1661184000|1037.353363|1037.353363|1037.353363|1037.353363
2022-08-22 17:00:00|SMT|1661187600|1032.720782|1032.720782|1032.720782|1032.720782
2022-08-22 18:00:00|SMT|1661191200|1028.34148|1028.34148|1028.34148|1028.34148
2022-08-22 19:00:00|SMT|1661194800|1018.695823|1018.695823|1018.695823|1018.695823
2022-08-22 20:00:00|SMT|1661198400|1023.535167|1023.535167|1023.535167|1023.535167
2022-08-22 21:00:00|SMT|1661202000|1032.478959|1032.478959|1032.478959|1032.478959
2022-08-22 22:00:00|SMT|1661205600|1027.265479|1027.265479|1027.265479|1027.265479
2022-08-22 23:00:00|SMT|1661209200|1036.575711|1036.575711|1036.575711|1036.575711
2022-08-23 00:00:00|SMT|1661212800|1059.447727|1059.447727|1059.447727|1059.447727
2022-08-23 01:00:00|SMT|1661216400|1057.444338|1057.444338|1057.444338|1057.444338
2022-08-23 02:00:00|SMT|1661220000|1060.048657|1060.048657|1060.048657|1060.048657
2022-08-23 03:00:00|SMT|1661223600|1062.034437|1062.034437|1062.034437|1062.034437
2022-08-23 04:00:00|SMT|1661227200|1052.115433|1052.115433|1052.115433|1052.115433
2022-08-23 05:00:00|SMT|1661230800|1052.903661|1052.903661|1052.903661|1052.903661
2022-08-23 06:00:00|SMT|1661234400|1025.809634|1025.809634|1025.809634|1025.809634
2022-08-23 07:00:00|SMT|1661238000|1029.967274|1029.967274|1029.967274|1029.967274
2022-08-23 08:00:00|SMT|1661241600|1045.392468|1045.392468|1045.392468|1045.392468
2022-08-23 09:00:00|SMT|1661245200|1051.711597|1051.711597|1051.711597|1051.711597
2022-08-23 10:00:00|SMT|1661248800|1054.028667|1054.028667|1054.028667|1054.028667
2022-08-23 11:00:00|SMT|1661252400|1052.40522|1052.40522|1052.40522|1052.40522
2022-08-23 12:00:00|SMT|1661256000|1059.834042|1059.834042|1059.834042|1059.834042
2022-08-23 13:00:00|SMT|1661259600|1052.717501|1052.717501|1052.717501|1052.717501
2022-08-23 14:00:00|SMT|1661263200|1067.189236|1067.189236|1067.189236|1067.189236
2022-08-23 15:00:00|SMT|1661266800|1065.41532|1065.41532|1065.41532|1065.41532
2022-08-23 16:00:00|SMT|1661270400|1070.319662|1070.319662|1070.319662|1070.319662
2022-08-23 17:00:00|SMT|1661274000|1068.518904|1068.518904|1068.518904|1068.518904
2022-08-23 18:00:00|SMT|1661277600|1065.518029|1065.518029|1065.518029|1065.518029
2022-08-23 19:00:00|SMT|1661281200|1078.320746|1078.320746|1078.320746|1078.320746
2022-08-23 20:00:00|SMT|1661284800|1074.997469|1074.997469|1074.997469|1074.997469
2022-08-23 21:00:00|SMT|1661288400|1073.634756|1073.634756|1073.634756|1073.634756
2022-08-23 22:00:00|SMT|1661292000|1074.168801|1074.168801|1074.168801|1074.168801
2022-08-23 23:00:00|SMT|1661295600|1077.23283|1077.23283|1077.23283|1077.23283
2022-08-24 00:00:00|SMT|1661299200|1084.167598|1084.167598|1084.167598|1084.167598
2022-08-24 01:00:00|SMT|1661302800|1068.384039|1068.384039|1068.384039|1068.384039
2022-08-24 02:00:00|SMT|1661306400|1056.549696|1056.549696|1056.549696|1056.549696
2022-08-24 03:00:00|SMT|1661310000|1050.268306|1050.268306|1050.268306|1050.268306
2022-08-24 04:00:00|SMT|1661313600|1052.568442|1052.568442|1052.568442|1052.568442
2022-08-24 05:00:00|SMT|1661317200|1058.812654|1058.812654|1058.812654|1058.812654
2022-08-24 06:00:00|SMT|1661320800|1066.225542|1066.225542|1066.225542|1066.225542
2022-08-24 07:00:00|SMT|1661324400|1070.70235|1070.70235|1070.70235|1070.70235
2022-08-24 08:00:00|SMT|1661328000|1059.642515|1059.642515|1059.642515|1059.642515
2022-08-24 09:00:00|SMT|1661331600|1064.282369|1064.282369|1064.282369|1064.282369
2022-08-24 10:00:00|SMT|1661335200|1064.912137|1064.912137|1064.912137|1064.912137
2022-08-24 11:00:00|SMT|1661338800|1061.673025|1061.673025|1061.673025|1061.673025
2022-08-24 12:00:00|SMT|1661342400|1075.005099|1075.005099|1075.005099|1075.005099
2022-08-24 13:00:00|SMT|1661346000|1078.004557|1078.004557|1078.004557|1078.004557
2022-08-24 14:00:00|SMT|1661349600|1073.001361|1073.001361|1073.001361|1073.001361
2022-08-24 15:00:00|SMT|1661353200|1073.668846|1073.668846|1073.668846|1073.668846
2022-08-24 16:00:00|SMT|1661356800|1095.932654|1095.932654|1095.932654|1095.932654
2022-08-24 17:00:00|SMT|1661360400|1092.606799|1092.606799|1092.606799|1092.606799
2022-08-24 18:00:00|SMT|1661364000|1086.923879|1086.923879|1086.923879|1086.923879
2022-08-24 19:00:00|SMT|1661367600|1087.072187|1087.072187|1087.072187|1087.072187
2022-08-24 20:00:00|SMT|1661371200|1092.644342|1092.644342|1092.644342|1092.644342
2022-08-24 21:00:00|SMT|1661374800|1096.071968|1096.071968|1096.071968|1096.071968
2022-08-24 22:00:00|SMT|1661378400|1087.842185|1087.842185|1087.842185|1087.842185
2022-08-24 23:00:00|SMT|1661382000|1080.462407|1080.462407|1080.462407|1080.462407
2022-08-25 00:00:00|SMT|1661385600|1077.142825|1077.142825|1077.142825|1077.142825
2022-08-25 01:00:00|SMT|1661389200|1084.8458|1084.8458|1084.8458|1084.8458
2022-08-25 02:00:00|SMT|1661392800|1089.665484|1089.665484|1089.665484|1089.665484
2022-08-25 03:00:00|SMT|1661396400|1088.99701|1088.99701|1088.99701|1088.99701
2022-08-25 04:00:00|SMT|1661400000|1083.988146|1083.988146|1083.988146|1083.988146
2022-08-25 05:00:00|SMT|1661403600|1088.130308|1088.130308|1088.130308|1088.130308
2022-08-25 06:00:00|SMT|1661407200|1091.202313|1091.202313|1091.202313|1091.202313
2022-08-25 07:00:00|SMT|1661410800|1105.491107|1105.491107|1105.491107|1105.491107
2022-08-25 08:00:00|SMT|1661414400|1108.789387|1108.789387|1108.789387|1108.789387
2022-08-25 09:00:00|SMT|1661418000|1108.010226|1108.010226|1108.010226|1108.010226
2022-08-25 10:00:00|SMT|1661421600|1105.440968|1105.440968|1105.440968|1105.440968
2022-08-25 11:00:00|SMT|1661425200|1099.427774|1099.427774|1099.427774|1099.427774
2022-08-25 12:00:00|SMT|1661428800|1108.462378|1108.462378|1108.462378|1108.462378
2022-08-25 13:00:00|SMT|1661432400|1103.52136|1103.52136|1103.52136|1103.52136
2022-08-25 14:00:00|SMT|1661436000|1106.780835|1106.780835|1106.780835|1106.780835
2022-08-25 15:00:00|SMT|1661439600|1106.594376|1106.594376|1106.594376|1106.594376
2022-08-25 16:00:00|SMT|1661443200|1099.814239|1099.814239|1099.814239|1099.814239
2022-08-25 17:00:00|SMT|1661446800|1096.17308|1096.17308|1096.17308|1096.17308
2022-08-25 18:00:00|SMT|1661450400|1103.434267|1103.434267|1103.434267|1103.434267
2022-08-25 19:00:00|SMT|1661454000|1101.496696|1101.496696|1101.496696|1101.496696
2022-08-25 20:00:00|SMT|1661457600|1105.596526|1105.596526|1105.596526|1105.596526
2022-08-25 21:00:00|SMT|1661461200|1107.442541|1107.442541|1107.442541|1107.442541
2022-08-25 22:00:00|SMT|1661464800|1103.012889|1103.012889|1103.012889|1103.012889
2022-08-25 23:00:00|SMT|1661468400|1098.451079|1098.451079|1098.451079|1098.451079
2022-08-26 00:00:00|SMT|1661472000|1099.130576|1099.130576|1099.130576|1099.130576
2022-08-26 01:00:00|SMT|1661475600|1086.816486|1086.816486|1086.816486|1086.816486
2022-08-26 02:00:00|SMT|1661479200|1092.856244|1092.856244|1092.856244|1092.856244
2022-08-26 03:00:00|SMT|1661482800|1096.609835|1096.609835|1096.609835|1096.609835
2022-08-26 04:00:00|SMT|1661486400|1094.895307|1094.895307|1094.895307|1094.895307
2022-08-26 05:00:00|SMT|1661490000|1092.792904|1092.792904|1092.792904|1092.792904
2022-08-26 06:00:00|SMT|1661493600|1078.581309|1078.581309|1078.581309|1078.581309
2022-08-26 07:00:00|SMT|1661497200|1079.735218|1079.735218|1079.735218|1079.735218
2022-08-26 08:00:00|SMT|1661500800|1080.24641|1080.24641|1080.24641|1080.24641
2022-08-26 09:00:00|SMT|1661504400|1079.261934|1079.261934|1079.261934|1079.261934
2022-08-26 10:00:00|SMT|1661508000|1079.567232|1079.567232|1079.567232|1079.567232
2022-08-26 11:00:00|SMT|1661511600|1072.766718|1072.766718|1072.766718|1072.766718
2022-08-26 12:00:00|SMT|1661515200|1060.663112|1060.663112|1060.663112|1060.663112
2022-08-26 13:00:00|SMT|1661518800|1093.073845|1093.073845|1093.073845|1093.073845
2022-08-26 14:00:00|SMT|1661522400|1098.704281|1098.704281|1098.704281|1098.704281
2022-08-26 15:00:00|SMT|1661526000|1064.370712|1064.370712|1064.370712|1064.370712
2022-08-26 16:00:00|SMT|1661529600|1037.424734|1037.424734|1037.424734|1037.424734
2022-08-26 17:00:00|SMT|1661533200|1029.541986|1029.541986|1029.541986|1029.541986
2022-08-26 18:00:00|SMT|1661536800|1022.05703|1022.05703|1022.05703|1022.05703
2022-08-26 19:00:00|SMT|1661540400|1017.076624|1017.076624|1017.076624|1017.076624
2022-08-26 20:00:00|SMT|1661544000|1018.185295|1018.185295|1018.185295|1018.185295
2022-08-26 21:00:00|SMT|1661547600|1016.842201|1016.842201|1016.842201|1016.842201
2022-08-26 22:00:00|SMT|1661551200|1016.029837|1016.029837|1016.029837|1016.029837
2022-08-26 23:00:00|SMT|1661554800|1009.255328|1009.255328|1009.255328|1009.255328
2022-08-27 00:00:00|SMT|1661558400|985.4090505|985.4090505|985.4090505|985.4090505
2022-08-27 01:00:00|SMT|1661562000|989.1031967|989.1031967|989.1031967|989.1031967
2022-08-27 02:00:00|SMT|1661565600|986.8661164|986.8661164|986.8661164|986.8661164
2022-08-27 03:00:00|SMT|1661569200|982.0327878|982.0327878|982.0327878|982.0327878
2022-08-27 04:00:00|SMT|1661572800|983.6281063|983.6281063|983.6281063|983.6281063
2022-08-27 05:00:00|SMT|1661576400|977.6324555|977.6324555|977.6324555|977.6324555
2022-08-27 06:00:00|SMT|1661580000|975.355038|975.355038|975.355038|975.355038
2022-08-27 07:00:00|SMT|1661583600|982.2114185|982.2114185|982.2114185|982.2114185
2022-08-27 08:00:00|SMT|1661587200|989.6618901|989.6618901|989.6618901|989.6618901
2022-08-27 09:00:00|SMT|1661590800|984.7451883|984.7451883|984.7451883|984.7451883
2022-08-27 10:00:00|SMT|1661594400|983.2648958|983.2648958|983.2648958|983.2648958
2022-08-27 11:00:00|SMT|1661598000|985.4815542|985.4815542|985.4815542|985.4815542
2022-08-27 12:00:00|SMT|1661601600|987.75799|987.75799|987.75799|987.75799
2022-08-27 13:00:00|SMT|1661605200|986.4286127|986.4286127|986.4286127|986.4286127
2022-08-27 14:00:00|SMT|1661608800|985.9628563|985.9628563|985.9628563|985.9628563
2022-08-27 15:00:00|SMT|1661612400|979.1018577|979.1018577|979.1018577|979.1018577
2022-08-27 16:00:00|SMT|1661616000|969.4544365|969.4544365|969.4544365|969.4544365
2022-08-27 17:00:00|SMT|1661619600|969.5243308|969.5243308|969.5243308|969.5243308
2022-08-27 18:00:00|SMT|1661623200|969.6894896|969.6894896|969.6894896|969.6894896
2022-08-27 19:00:00|SMT|1661626800|967.4886191|967.4886191|967.4886191|967.4886191
2022-08-27 20:00:00|SMT|1661630400|975.0072694|975.0072694|975.0072694|975.0072694
2022-08-27 21:00:00|SMT|1661634000|975.3648843|975.3648843|975.3648843|975.3648843
2022-08-27 22:00:00|SMT|1661637600|965.0257763|965.0257763|965.0257763|965.0257763
2022-08-27 23:00:00|SMT|1661641200|977.6296017|977.6296017|977.6296017|977.6296017
2022-08-28 00:00:00|SMT|1661644800|980.86054|980.86054|980.86054|980.86054
2022-08-28 01:00:00|SMT|1661648400|978.9964128|978.9964128|978.9964128|978.9964128
2022-08-28 02:00:00|SMT|1661652000|982.5032464|982.5032464|982.5032464|982.5032464
2022-08-28 03:00:00|SMT|1661655600|982.9783999|982.9783999|982.9783999|982.9783999
2022-08-28 04:00:00|SMT|1661659200|980.1519618|980.1519618|980.1519618|980.1519618
2022-08-28 05:00:00|SMT|1661662800|977.9671409|977.9671409|977.9671409|977.9671409
2022-08-28 06:00:00|SMT|1661666400|981.8283825|981.8283825|981.8283825|981.8283825
2022-08-28 07:00:00|SMT|1661670000|982.1592901|982.1592901|982.1592901|982.1592901
2022-08-28 08:00:00|SMT|1661673600|984.2877346|984.2877346|984.2877346|984.2877346
2022-08-28 09:00:00|SMT|1661677200|981.7403381|981.7403381|981.7403381|981.7403381
2022-08-28 10:00:00|SMT|1661680800|980.1999123|980.1999123|980.1999123|980.1999123
2022-08-28 11:00:00|SMT|1661684400|977.4226301|977.4226301|977.4226301|977.4226301
2022-08-28 12:00:00|SMT|1661688000|978.2753325|978.2753325|978.2753325|978.2753325
2022-08-28 13:00:00|SMT|1661691600|968.8151151|968.8151151|968.8151151|968.8151151
2022-08-28 14:00:00|SMT|1661695200|971.5791687|971.5791687|971.5791687|971.5791687
2022-08-28 15:00:00|SMT|1661698800|971.4802617|971.4802617|971.4802617|971.4802617
2022-08-28 16:00:00|SMT|1661702400|979.4909983|979.4909983|979.4909983|979.4909983
2022-08-28 17:00:00|SMT|1661706000|975.8342135|975.8342135|975.8342135|975.8342135
2022-08-28 18:00:00|SMT|1661709600|977.0057416|977.0057416|977.0057416|977.0057416
2022-08-28 19:00:00|SMT|1661713200|980.4460842|980.4460842|980.4460842|980.4460842
2022-08-28 20:00:00|SMT|1661716800|976.7022092|976.7022092|976.7022092|976.7022092
2022-08-28 21:00:00|SMT|1661720400|976.2947011|976.2947011|976.2947011|976.2947011
2022-08-28 22:00:00|SMT|1661724000|971.5853305|971.5853305|971.5853305|971.5853305
2022-08-28 23:00:00|SMT|1661727600|963.1052554|963.1052554|963.1052554|963.1052554
2022-08-29 00:00:00|SMT|1661731200|938.9095615|938.9095615|938.9095615|938.9095615
2022-08-29 01:00:00|SMT|1661734800|939.5993478|939.5993478|939.5993478|939.5993478
2022-08-29 02:00:00|SMT|1661738400|943.5818678|943.5818678|943.5818678|943.5818678
2022-08-29 03:00:00|SMT|1661742000|948.6447851|948.6447851|948.6447851|948.6447851
2022-08-29 04:00:00|SMT|1661745600|954.7826837|954.7826837|954.7826837|954.7826837
2022-08-29 05:00:00|SMT|1661749200|951.0109299|951.0109299|951.0109299|951.0109299
2022-08-29 06:00:00|SMT|1661752800|944.2614566|944.2614566|944.2614566|944.2614566
2022-08-29 07:00:00|SMT|1661756400|953.5692806|953.5692806|953.5692806|953.5692806
2022-08-29 08:00:00|SMT|1661760000|954.0197985|954.0197985|954.0197985|954.0197985
2022-08-29 09:00:00|SMT|1661763600|948.2157751|948.2157751|948.2157751|948.2157751
2022-08-29 10:00:00|SMT|1661767200|953.0398346|953.0398346|953.0398346|953.0398346
2022-08-29 11:00:00|SMT|1661770800|952.5679678|952.5679678|952.5679678|952.5679678
2022-08-29 12:00:00|SMT|1661774400|951.486869|951.486869|951.486869|951.486869
2022-08-29 13:00:00|SMT|1661778000|967.898529|967.898529|967.898529|967.898529
2022-08-29 14:00:00|SMT|1661781600|981.0260976|981.0260976|981.0260976|981.0260976
2022-08-29 15:00:00|SMT|1661785200|988.7594447|988.7594447|988.7594447|988.7594447
2022-08-29 16:00:00|SMT|1661788800|995.1013334|995.1013334|995.1013334|995.1013334
2022-08-29 17:00:00|SMT|1661792400|1004.60861|1004.60861|1004.60861|1004.60861
2022-08-29 18:00:00|SMT|1661796000|1006.872102|1006.872102|1006.872102|1006.872102
2022-08-29 19:00:00|SMT|1661799600|999.3237158|999.3237158|999.3237158|999.3237158
2022-08-29 20:00:00|SMT|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|SMT|1661806800|999.995466|1005.635484|999.827404|1005.635484
2022-08-29 22:00:00|SMT|1661810400|1005.66533|1007.080934|1005.66533|1006.856112
2022-08-29 23:00:00|SMT|1661814000|1006.855666|1007.373634|1006.307949|1006.307949
2022-08-30 00:00:00|SMT|1661817600|1006.305477|1011.580525|1004.365119|1011.580525
2022-08-30 01:00:00|SMT|1661821200|1011.598894|1012.836071|1009.582414|1009.586508
2022-08-30 02:00:00|SMT|1661824800|1009.586274|1009.586274|1005.114432|1005.114432
2022-08-30 03:00:00|SMT|1661828400|1005.096694|1005.096694|1000.50257|1001.707199
2022-08-30 04:00:00|SMT|1661832000|1001.711926|1007.092119|1001.711926|1007.092119
2022-08-30 05:00:00|SMT|1661835600|1007.099902|1026.340573|1007.099902|1026.340573
2022-08-30 06:00:00|SMT|1661839200|1026.345569|1031.461751|1026.345569|1031.280601
2022-08-30 07:00:00|SMT|1661842800|1031.279958|1031.667859|1028.586213|1028.586213
2022-08-30 08:00:00|SMT|1661846400|1028.580247|1034.606927|1028.226685|1034.606927
2022-08-30 09:00:00|SMT|1661850000|1034.618208|1036.929874|1034.618208|1035.684929
2022-08-30 10:00:00|SMT|1661853600|1035.683458|1035.701694|1034.023758|1035.413368
2022-08-30 11:00:00|SMT|1661857200|1035.415687|1038.168572|1035.415687|1036.953991
2022-08-30 12:00:00|SMT|1661860800|1036.95803|1036.95803|1032.320688|1032.464402
2022-08-30 13:00:00|SMT|1661864400|1032.460737|1032.998265|1027.475459|1027.475459
2022-08-30 14:00:00|SMT|1661868000|1027.463452|1027.463452|1024.935998|1026.091478
2022-08-30 15:00:00|SMT|1661871600|1025.957177|1026.000745|1006.218856|1006.218856
2022-08-30 16:00:00|SMT|1661875200|1005.750602|1005.750602|992.841438|995.027682
2022-08-30 17:00:00|SMT|1661878800|995.037174|998.016721|988.219849|988.219849
2022-08-30 18:00:00|SMT|1661882400|988.188903|988.188903|973.321686|973.381033
2022-08-30 19:00:00|SMT|1661886000|973.380745|980.831492|973.352467|980.831492
2022-08-30 20:00:00|SMT|1661889600|980.836021|1008.68465|980.836021|1008.68465
2022-08-30 21:00:00|SMT|1661893200|1008.691396|1011.034716|1006.537501|1011.034716
2022-08-30 22:00:00|SMT|1661896800|1011.054782|1016.128675|1011.021832|1011.021832
2022-08-30 23:00:00|SMT|1661900400|1010.986725|1010.986725|1004.900396|1005.861193
2022-08-31 00:00:00|SMT|1661904000|1005.875921|1007.385596|1003.452106|1003.452106
2022-08-31 01:00:00|SMT|1661907600|1003.433097|1010.615219|1002.333859|1010.615219
2022-08-31 02:00:00|SMT|1661911200|1010.629896|1025.790788|1010.629896|1025.790788
2022-08-31 03:00:00|SMT|1661914800|1025.794597|1036.258589|1025.794597|1036.258589
2022-08-31 04:00:00|SMT|1661918400|1036.262057|1042.805865|1036.262057|1042.805865
2022-08-31 05:00:00|SMT|1661922000|1042.808739|1045.204278|1042.808739|1045.08058
2022-08-31 06:00:00|SMT|1661925600|1045.081971|1045.106725|1044.009547|1044.015217
2022-08-31 07:00:00|SMT|1661929200|1044.013859|1045.241614|1038.642092|1038.642092
2022-08-31 08:00:00|SMT|1661932800|1038.63061|1038.63061|1031.622688|1031.897099
2022-08-31 09:00:00|SMT|1661936400|1031.898156|1033.266109|1027.799695|1027.799695
2022-08-31 10:00:00|SMT|1661940000|1027.798501|1027.798501|1024.078902|1024.078902
2022-08-31 11:00:00|SMT|1661943600|1024.078787|1032.730901|1023.799607|1032.730901
2022-08-31 12:00:00|SMT|1661947200|1032.740412|1038.241347|1032.740412|1037.09601
2022-08-31 13:00:00|SMT|1661950800|1037.09544|1039.302069|1036.990316|1037.757938
2022-08-31 14:00:00|SMT|1661954400|1037.756004|1039.016818|1036.582802|1038.94613
2022-08-31 15:00:00|SMT|1661958000|1038.9384|1038.9384|1032.244144|1032.244144
2022-08-31 16:00:00|SMT|1661961600|1032.219799|1032.219799|1013.662529|1013.662529
2022-08-31 17:00:00|SMT|1661965200|1013.654336|1017.427683|1013.418662|1014.913678
2022-08-31 18:00:00|SMT|1661968800|1014.906503|1015.006339|1011.494592|1011.494592
2022-08-31 19:00:00|SMT|1661972400|1011.4939|1011.4939|1008.581291|1010.594835
2022-08-31 20:00:00|SMT|1661976000|1010.595258|1025.643162|1010.595258|1025.643162
2022-08-31 21:00:00|SMT|1661979600|1025.660746|1028.42023|1024.890508|1024.890508
2022-08-31 22:00:00|SMT|1661983200|1024.876653|1027.722899|1024.384293|1027.722899
2022-08-31 23:00:00|SMT|1661986800|1027.73615|1028.767513|1022.234653|1022.234653
2022-09-01 00:00:00|SMT|1661990400|1022.219623|1022.223661|1013.832749|1013.832749
2022-09-01 01:00:00|SMT|1661994000|1013.826842|1015.209619|1011.791019|1011.791019
2022-09-01 02:00:00|SMT|1661997600|1011.790604|1014.727696|1009.207262|1014.727696
2022-09-01 03:00:00|SMT|1662001200|1014.733149|1020.684091|1014.733149|1019.671504
2022-09-01 04:00:00|SMT|1662004800|1019.655488|1019.683254|1012.152311|1012.152311
2022-09-01 05:00:00|SMT|1662008400|1012.138271|1012.138271|1009.22947|1011.253829
2022-09-01 06:00:00|SMT|1662012000|1011.2564|1015.577302|1011.2564|1015.514213
2022-09-01 07:00:00|SMT|1662015600|1015.520178|1015.644907|1010.611904|1010.611904
2022-09-01 08:00:00|SMT|1662019200|1010.606937|1010.606937|1004.920843|1004.920843
2022-09-01 09:00:00|SMT|1662022800|1004.914915|1005.908783|1004.689564|1005.682103
2022-09-01 10:00:00|SMT|1662026400|1005.682749|1009.32536|1005.68271|1009.32536
2022-09-01 11:00:00|SMT|1662030000|1009.326085|1015.73703|1009.287153|1015.73703
2022-09-01 12:00:00|SMT|1662033600|1015.750146|1024.104772|1015.750146|1024.104772
2022-09-01 13:00:00|SMT|1662037200|1024.109425|1025.971352|1021.350787|1022.033038
2022-09-01 14:00:00|SMT|1662040800|1022.043434|1022.046022|1019.088683|1020.750921
2022-09-01 15:00:00|SMT|1662044400|1020.750606|1020.800366|1004.410096|1004.410096
2022-09-01 16:00:00|SMT|1662048000|1004.259621|1004.259621|998.246716|1001.589934
2022-09-01 17:00:00|SMT|1662051600|1001.604393|1005.457073|1001.604393|1002.737213
2022-09-01 18:00:00|SMT|1662055200|1002.732734|1014.618049|1002.70976|1014.618049
2022-09-01 19:00:00|SMT|1662058800|1014.624343|1018.984744|1014.624343|1018.984744
2022-09-01 20:00:00|SMT|1662062400|1018.989281|1020.196988|1018.643917|1019.144927
2022-09-01 21:00:00|SMT|1662066000|1019.159917|1029.063604|1019.159917|1029.063604
2022-09-01 22:00:00|SMT|1662069600|1029.092388|1033.923786|1029.092388|1033.923786
2022-09-01 23:00:00|SMT|1662073200|1033.924823|1036.934099|1033.921919|1036.928856
2022-09-02 00:00:00|SMT|1662076800|1036.931709|1036.971184|1034.975434|1035.465655
2022-09-02 01:00:00|SMT|1662080400|1035.466223|1035.556636|1032.361477|1032.388119
2022-09-02 02:00:00|SMT|1662084000|1032.383626|1032.466989|1030.254715|1030.260253
2022-09-02 03:00:00|SMT|1662087600|1030.259236|1030.259236|1027.883972|1027.886181
2022-09-02 04:00:00|SMT|1662091200|1027.885619|1041.595405|1027.869157|1041.595405
2022-09-02 05:00:00|SMT|1662094800|1041.595553|1043.110298|1041.595553|1042.533309
2022-09-02 06:00:00|SMT|1662098400|1042.534687|1042.534687|1037.319735|1037.319735
2022-09-02 07:00:00|SMT|1662102000|1037.320228|1037.320228|1034.677628|1034.704877
2022-09-02 08:00:00|SMT|1662105600|1034.705651|1037.395311|1034.661242|1037.395311
2022-09-02 09:00:00|SMT|1662109200|1037.396271|1038.396711|1036.091759|1036.097595
2022-09-02 10:00:00|SMT|1662112800|1036.097185|1036.943593|1034.870929|1036.943216
2022-09-02 11:00:00|SMT|1662116400|1036.946366|1039.760707|1036.946366|1037.144815
2022-09-02 12:00:00|SMT|1662120000|1037.143416|1037.143416|1033.132586|1033.81147
2022-09-02 13:00:00|SMT|1662123600|1033.813079|1051.144648|1033.813079|1051.144648
2022-09-02 14:00:00|SMT|1662127200|1051.147401|1061.782685|1051.147401|1061.757092
2022-09-02 15:00:00|SMT|1662130800|1061.752232|1063.324003|1060.306953|1063.324003
2022-09-02 16:00:00|SMT|1662134400|1063.336104|1065.806762|1063.336104|1064.126839
2022-09-02 17:00:00|SMT|1662138000|1064.127098|1064.129734|1054.53795|1054.53795
2022-09-02 18:00:00|SMT|1662141600|1054.517822|1054.517822|1038.310587|1038.310587
2022-09-02 19:00:00|SMT|1662145200|1038.299248|1038.299248|1029.306957|1029.306957
2022-09-02 20:00:00|SMT|1662148800|1029.303944|1029.521259|1019.341712|1019.341712
2022-09-02 21:00:00|SMT|1662152400|1019.339507|1019.339507|1015.647205|1018.784621
2022-09-02 22:00:00|SMT|1662156000|1018.785517|1028.019689|1018.785517|1028.019689
2022-09-02 23:00:00|SMT|1662159600|1028.026048|1030.31228|1027.839203|1028.166841
2022-09-03 00:00:00|SMT|1662163200|1028.162248|1028.810124|1027.430938|1028.245118
2022-09-03 01:00:00|SMT|1662166800|1028.242371|1028.242371|1026.084803|1027.945822
2022-09-03 02:00:00|SMT|1662170400|1027.945718|1028.808446|1026.674238|1026.674642
2022-09-03 03:00:00|SMT|1662174000|1026.67361|1026.67361|1023.679937|1023.679937
2022-09-03 04:00:00|SMT|1662177600|1023.677115|1023.677662|1019.7791|1019.7791
2022-09-03 05:00:00|SMT|1662181200|1019.779449|1023.29593|1019.495293|1023.29593
2022-09-03 06:00:00|SMT|1662184800|1023.299001|1027.253085|1023.299001|1027.252685
2022-09-03 07:00:00|SMT|1662188400|1027.254134|1027.501966|1024.810187|1024.810187
2022-09-03 08:00:00|SMT|1662192000|1024.798391|1024.798391|1014.853767|1014.853767
2022-09-03 09:00:00|SMT|1662195600|1014.852634|1014.852634|1011.997778|1013.605053
2022-09-03 10:00:00|SMT|1662199200|1013.607449|1016.74053|1013.557195|1016.74053
2022-09-03 11:00:00|SMT|1662202800|1016.743154|1019.929586|1016.743154|1019.929586
2022-09-03 12:00:00|SMT|1662206400|1019.930703|1020.054154|1016.989946|1016.990827
2022-09-03 13:00:00|SMT|1662210000|1016.989222|1019.375718|1016.64047|1019.375718
2022-09-03 14:00:00|SMT|1662213600|1019.365311|1022.970447|1019.365311|1022.970447
2022-09-03 15:00:00|SMT|1662217200|1022.974187|1023.152646|1019.268281|1019.268281
2022-09-03 16:00:00|SMT|1662220800|1019.268012|1019.268012|1017.538062|1017.538752
2022-09-03 17:00:00|SMT|1662224400|1017.536519|1020.105609|1017.536519|1020.105609
2022-09-03 18:00:00|SMT|1662228000|1020.113454|1020.234956|1018.555481|1018.93263
2022-09-03 19:00:00|SMT|1662231600|1018.932619|1022.428284|1018.93215|1021.948091
2022-09-03 20:00:00|SMT|1662235200|1021.946836|1021.946836|1017.1576|1018.126547
2022-09-03 21:00:00|SMT|1662238800|1018.126625|1020.699195|1018.051581|1019.050298
2022-09-03 22:00:00|SMT|1662242400|1019.053263|1021.407808|1019.053263|1021.403969
2022-09-03 23:00:00|SMT|1662246000|1021.406528|1023.076297|1021.380447|1022.98458
2022-09-04 00:00:00|SMT|1662249600|1022.982628|1023.501735|1021.54284|1021.592042
2022-09-04 01:00:00|SMT|1662253200|1021.590748|1023.906049|1021.590418|1023.844986
2022-09-04 02:00:00|SMT|1662256800|1023.845069|1024.497348|1023.802725|1024.054597
2022-09-04 03:00:00|SMT|1662260400|1024.055568|1024.548509|1023.877746|1024.048994
2022-09-04 04:00:00|SMT|1662264000|1024.048677|1024.142614|1022.338249|1022.34017
2022-09-04 05:00:00|SMT|1662267600|1022.340122|1023.334768|1022.28452|1023.334768
2022-09-04 06:00:00|SMT|1662271200|1023.336976|1024.737296|1023.336976|1024.464568
2022-09-04 07:00:00|SMT|1662274800|1024.452207|1024.452207|1020.815468|1020.815468
2022-09-04 08:00:00|SMT|1662278400|1020.814769|1020.814769|1019.34466|1019.395779
2022-09-04 09:00:00|SMT|1662282000|1019.39082|1019.39082|1018.11504|1019.320912
2022-09-04 10:00:00|SMT|1662285600|1019.325494|1024.555718|1019.325494|1024.503453
2022-09-04 11:00:00|SMT|1662289200|1024.466197|1024.515849|1023.168366|1023.881473
2022-09-04 12:00:00|SMT|1662292800|1023.946833|1025.504396|1023.946833|1025.504396
2022-09-04 13:00:00|SMT|1662296400|1025.773036|1032.642265|1025.773036|1032.642265
2022-09-04 14:00:00|SMT|1662300000|1032.684768|1032.713467|1026.333859|1026.333859
2022-09-04 15:00:00|SMT|1662303600|1026.310259|1026.310259|1021.407557|1021.821943
2022-09-04 16:00:00|SMT|1662307200|1021.856453|1025.408375|1021.856453|1025.408375
2022-09-04 17:00:00|SMT|1662310800|1025.418029|1029.213139|1025.418029|1029.213139
2022-09-04 18:00:00|SMT|1662314400|1029.214429|1033.017276|1029.214429|1033.017276
2022-09-04 19:00:00|SMT|1662318000|1033.018292|1033.077237|1032.180753|1032.180753
2022-09-04 20:00:00|SMT|1662321600|1032.178969|1032.178969|1031.325303|1031.745574
2022-09-04 21:00:00|SMT|1662325200|1031.746201|1033.35188|1031.746201|1033.35188
2022-09-04 22:00:00|SMT|1662328800|1033.356028|1036.008946|1033.356028|1035.56277
2022-09-04 23:00:00|SMT|1662332400|1035.560086|1035.636104|1033.048353|1033.048353
2022-09-05 00:00:00|SMT|1662336000|1033.043662|1036.528852|1032.624306|1036.528852
2022-09-05 01:00:00|SMT|1662339600|1036.537884|1041.401783|1036.537884|1041.336064
2022-09-05 02:00:00|SMT|1662343200|1041.343579|1041.343579|1038.906473|1039.470565
2022-09-05 03:00:00|SMT|1662346800|1039.470067|1039.471197|1036.206207|1036.61206
2022-09-05 04:00:00|SMT|1662350400|1036.612098|1038.127194|1036.607876|1038.111599
2022-09-05 05:00:00|SMT|1662354000|1038.111521|1039.437877|1038.103918|1039.023283
2022-09-05 06:00:00|SMT|1662357600|1039.023534|1039.044248|1029.290161|1029.290161
2022-09-05 07:00:00|SMT|1662361200|1029.28843|1029.626321|1026.960003|1029.626321
2022-09-05 08:00:00|SMT|1662364800|1029.627879|1030.182228|1027.780902|1027.780902
2022-09-05 09:00:00|SMT|1662368400|1027.775982|1027.775982|1026.369|1027.510263
2022-09-05 10:00:00|SMT|1662372000|1027.51011|1028.709736|1027.51011|1027.959846
2022-09-05 11:00:00|SMT|1662375600|1027.960416|1029.12406|1026.550099|1026.550099
2022-09-05 12:00:00|SMT|1662379200|1026.539282|1026.539282|1025.090302|1026.144752
2022-09-05 13:00:00|SMT|1662382800|1026.154342|1029.857549|1026.154342|1029.857549
2022-09-05 14:00:00|SMT|1662386400|1029.860902|1035.199817|1029.860902|1035.199817
2022-09-05 15:00:00|SMT|1662390000|1035.202654|1040.120879|1035.202654|1040.120879
2022-09-05 16:00:00|SMT|1662393600|1040.124186|1049.320404|1040.124186|1049.320404
2022-09-05 17:00:00|SMT|1662397200|1049.321711|1051.543174|1049.321711|1051.285026
2022-09-05 18:00:00|SMT|1662400800|1051.284714|1051.287206|1046.681742|1046.681742
2022-09-05 19:00:00|SMT|1662404400|1046.678558|1046.678558|1041.076376|1041.076376
2022-09-05 20:00:00|SMT|1662408000|1041.073872|1042.000366|1039.453328|1041.964669
2022-09-05 21:00:00|SMT|1662411600|1041.963065|1047.322828|1041.927753|1047.322828
2022-09-05 22:00:00|SMT|1662415200|1047.344451|1049.569343|1047.344451|1049.247508
2022-09-05 23:00:00|SMT|1662418800|1049.248117|1051.508631|1047.801827|1051.508631
2022-09-06 00:00:00|SMT|1662422400|1051.520667|1061.236652|1051.520667|1061.236652
2022-09-06 01:00:00|SMT|1662426000|1061.276028|1079.998567|1061.276028|1079.998567
2022-09-06 02:00:00|SMT|1662429600|1080.015211|1092.512312|1080.015211|1090.82018
2022-09-06 03:00:00|SMT|1662433200|1090.790581|1090.790581|1071.775897|1071.775897
2022-09-06 04:00:00|SMT|1662436800|1071.76796|1074.010681|1071.559673|1073.514779
2022-09-06 05:00:00|SMT|1662440400|1073.512173|1078.640346|1073.295234|1078.631351
2022-09-06 06:00:00|SMT|1662444000|1078.632142|1083.705053|1078.388035|1083.705053
2022-09-06 07:00:00|SMT|1662447600|1083.718036|1090.939076|1083.718036|1090.939076
2022-09-06 08:00:00|SMT|1662451200|1090.956837|1093.340461|1090.956837|1091.356882
2022-09-06 09:00:00|SMT|1662454800|1091.345605|1091.345605|1087.710288|1087.827908
2022-09-06 10:00:00|SMT|1662458400|1087.830902|1088.194965|1085.019334|1085.019334
2022-09-06 11:00:00|SMT|1662462000|1085.013406|1089.692472|1084.26845|1089.692472
2022-09-06 12:00:00|SMT|1662465600|1089.694624|1092.338666|1089.694624|1092.296257
2022-09-06 13:00:00|SMT|1662469200|1092.297962|1095.995841|1092.297962|1095.40789
2022-09-06 14:00:00|SMT|1662472800|1095.387554|1095.387554|1084.146974|1084.146974
2022-09-06 15:00:00|SMT|1662476400|1084.108708|1084.108708|1077.613858|1079.047684
2022-09-06 16:00:00|SMT|1662480000|1079.051333|1089.851144|1079.051333|1089.851144
2022-09-06 17:00:00|SMT|1662483600|1089.853882|1090.350905|1087.005748|1087.005748
2022-09-06 18:00:00|SMT|1662487200|1086.997887|1086.997887|1046.756728|1046.756728
2022-09-06 19:00:00|SMT|1662490800|1046.743267|1046.743267|1028.491694|1028.491694
2022-09-06 20:00:00|SMT|1662494400|1028.477035|1028.477035|1024.700689|1025.854324
2022-09-06 21:00:00|SMT|1662498000|1025.857052|1025.925661|1021.769341|1022.12101
2022-09-06 22:00:00|SMT|1662501600|1022.138418|1029.787551|1022.061438|1029.787551
2022-09-06 23:00:00|SMT|1662505200|1029.804008|1029.835335|1027.119606|1027.228411
2022-09-07 00:00:00|SMT|1662508800|1027.229044|1027.230699|1020.387087|1020.387087
2022-09-07 01:00:00|SMT|1662512400|1020.367125|1020.367125|1004.875874|1004.875874
2022-09-07 02:00:00|SMT|1662516000|1004.869394|1004.869394|1001.673791|1002.076361
2022-09-07 03:00:00|SMT|1662519600|1002.06824|1002.06824|987.672544|987.672544
2022-09-07 04:00:00|SMT|1662523200|987.656571|987.656571|983.388932|987.633118
2022-09-07 05:00:00|SMT|1662526800|987.654199|988.931537|987.654199|988.927466
2022-09-07 06:00:00|SMT|1662530400|988.927292|993.688974|988.924929|993.688974
2022-09-07 07:00:00|SMT|1662534000|993.695166|996.666231|993.695166|996.666231
2022-09-07 08:00:00|SMT|1662537600|996.671504|997.178612|995.500189|995.527383
2022-09-07 09:00:00|SMT|1662541200|995.523578|998.171349|995.467416|998.171349
2022-09-07 10:00:00|SMT|1662544800|998.172618|998.539211|997.93689|997.93689
2022-09-07 11:00:00|SMT|1662548400|997.935913|997.935913|994.751468|994.751468
2022-09-07 12:00:00|SMT|1662552000|994.743971|994.743971|993.188259|993.495597
2022-09-07 13:00:00|SMT|1662555600|993.495315|993.916799|991.865288|992.191437
2022-09-07 14:00:00|SMT|1662559200|992.272068|1010.672612|992.272068|1010.672612
2022-09-07 15:00:00|SMT|1662562800|1010.751518|1013.243617|1010.751518|1013.243617
2022-09-07 16:00:00|SMT|1662566400|1013.252876|1015.75321|1013.252876|1015.073218
2022-09-07 17:00:00|SMT|1662570000|1015.074431|1018.313163|1014.551925|1018.313163
2022-09-07 18:00:00|SMT|1662573600|1018.319131|1026.959408|1018.319131|1026.959408
2022-09-07 19:00:00|SMT|1662577200|1026.966651|1032.481589|1026.966651|1032.480591
2022-09-07 20:00:00|SMT|1662580800|1032.481577|1034.734185|1032.118588|1034.155362
2022-09-07 21:00:00|SMT|1662584400|1034.151751|1061.91379|1033.390424|1061.91379
2022-09-07 22:00:00|SMT|1662588000|1062.108087|1070.191455|1062.108087|1069.12242
2022-09-07 23:00:00|SMT|1662591600|1069.122035|1073.149393|1069.122035|1072.506554
2022-09-08 00:00:00|SMT|1662595200|1072.504221|1072.504221|1066.032647|1066.032647
2022-09-08 01:00:00|SMT|1662598800|1066.02477|1066.02477|1060.698363|1060.698363
2022-09-08 02:00:00|SMT|1662602400|1060.693846|1060.693846|1057.826779|1058.3986
2022-09-08 03:00:00|SMT|1662606000|1058.386299|1060.473834|1057.672523|1060.473834
2022-09-08 04:00:00|SMT|1662609600|1060.505682|1062.35488|1060.505682|1062.35488
2022-09-08 05:00:00|SMT|1662613200|1062.3566|1068.283785|1062.334119|1068.283785
2022-09-08 06:00:00|SMT|1662616800|1068.306577|1069.007891|1067.382141|1067.383645
2022-09-08 07:00:00|SMT|1662620400|1067.394416|1067.402041|1065.133014|1065.133014
2022-09-08 08:00:00|SMT|1662624000|1065.129079|1065.129079|1052.346527|1052.405438
2022-09-08 09:00:00|SMT|1662627600|1052.40445|1057.914821|1050.656151|1057.914821
2022-09-08 10:00:00|SMT|1662631200|1057.913884|1060.671319|1057.913884|1058.331713
2022-09-08 11:00:00|SMT|1662634800|1058.326751|1065.458822|1057.687346|1065.458822
2022-09-08 12:00:00|SMT|1662638400|1065.463212|1070.173456|1065.463212|1070.093814
2022-09-08 13:00:00|SMT|1662642000|1070.092985|1070.10266|1062.784241|1062.784241
2022-09-08 14:00:00|SMT|1662645600|1062.772634|1062.772634|1052.452678|1059.091181
2022-09-08 15:00:00|SMT|1662649200|1059.100117|1066.895707|1059.100117|1066.52993
2022-09-08 16:00:00|SMT|1662652800|1066.543618|1073.412496|1066.543618|1073.201312
2022-09-08 17:00:00|SMT|1662656400|1073.195628|1073.195628|1060.31513|1060.418795
2022-09-08 18:00:00|SMT|1662660000|1060.420189|1066.896166|1060.271327|1066.705122
2022-09-08 19:00:00|SMT|1662663600|1066.706024|1067.344507|1065.761512|1066.007092
2022-09-08 20:00:00|SMT|1662667200|1066.006718|1068.99775|1065.524533|1068.99775
2022-09-08 21:00:00|SMT|1662670800|1069.044249|1080.081152|1069.044249|1080.081152
2022-09-08 22:00:00|SMT|1662674400|1080.085548|1080.150979|1074.171356|1074.17197
2022-09-08 23:00:00|SMT|1662678000|1074.168614|1074.187911|1070.47136|1070.47136
2022-09-09 00:00:00|SMT|1662681600|1070.469931|1071.460533|1069.537905|1071.460533
2022-09-09 01:00:00|SMT|1662685200|1071.463278|1077.235952|1071.463278|1077.23541
2022-09-09 02:00:00|SMT|1662688800|1077.243083|1078.857887|1077.127905|1077.130579
2022-09-09 03:00:00|SMT|1662692400|1077.128515|1078.247823|1076.275611|1078.247662
2022-09-09 04:00:00|SMT|1662696000|1078.249742|1090.397544|1078.249742|1090.397544
2022-09-09 05:00:00|SMT|1662699600|1090.413918|1107.87095|1090.413918|1107.87095
2022-09-09 06:00:00|SMT|1662703200|1107.877826|1115.418533|1107.877826|1115.418533
2022-09-09 07:00:00|SMT|1662706800|1115.421501|1116.758339|1115.421501|1116.29232
2022-09-09 08:00:00|SMT|1662710400|1116.293912|1117.612462|1116.293912|1116.701548
2022-09-09 09:00:00|SMT|1662714000|1116.698704|1120.647927|1116.276802|1120.647927
2022-09-09 10:00:00|SMT|1662717600|1120.649279|1120.750558|1113.307848|1113.307848
2022-09-09 11:00:00|SMT|1662721200|1113.305423|1118.366073|1112.533244|1118.366073
2022-09-09 12:00:00|SMT|1662724800|1118.37665|1120.814265|1118.37665|1119.114726
2022-09-09 13:00:00|SMT|1662728400|1119.106193|1133.101399|1118.895476|1132.862327
2022-09-09 14:00:00|SMT|1662732000|1132.870472|1133.11868|1126.602333|1126.602333
2022-09-09 15:00:00|SMT|1662735600|1126.591694|1130.162311|1126.398166|1130.162311
2022-09-09 16:00:00|SMT|1662739200|1130.165585|1131.597786|1129.551252|1130.767853
2022-09-09 17:00:00|SMT|1662742800|1130.76038|1130.76038|1121.675801|1121.713683
2022-09-09 18:00:00|SMT|1662746400|1121.716016|1124.619053|1121.367489|1121.367489
2022-09-09 19:00:00|SMT|1662750000|1121.352628|1121.352628|1114.513775|1114.530739
2022-09-09 20:00:00|SMT|1662753600|1114.539007|1123.242056|1114.539007|1123.242056
2022-09-09 21:00:00|SMT|1662757200|1123.269781|1127.408034|1123.269781|1127.408034
2022-09-09 22:00:00|SMT|1662760800|1127.411857|1127.801417|1125.210038|1125.210038
2022-09-09 23:00:00|SMT|1662764400|1125.204708|1126.814115|1124.877941|1126.814115
2022-09-10 00:00:00|SMT|1662768000|1126.820594|1128.861468|1126.393837|1126.450021
2022-09-10 01:00:00|SMT|1662771600|1126.45038|1126.503997|1124.462961|1124.56792
2022-09-10 02:00:00|SMT|1662775200|1124.562773|1132.671512|1124.562773|1132.671512
2022-09-10 03:00:00|SMT|1662778800|1132.678622|1135.341237|1132.30563|1135.341237
2022-09-10 04:00:00|SMT|1662782400|1135.355744|1139.88425|1135.355744|1139.369744
2022-09-10 05:00:00|SMT|1662786000|1139.365891|1139.93768|1138.490092|1138.497289
2022-09-10 06:00:00|SMT|1662789600|1138.484953|1138.484953|1136.716004|1137.783307
2022-09-10 07:00:00|SMT|1662793200|1137.798893|1138.695957|1137.792308|1138.603031
2022-09-10 08:00:00|SMT|1662796800|1138.604105|1138.969406|1130.535086|1130.535086
2022-09-10 09:00:00|SMT|1662800400|1130.519861|1130.519861|1125.755699|1126.804346
2022-09-10 10:00:00|SMT|1662804000|1126.809203|1129.574995|1126.809203|1129.574995
2022-09-10 11:00:00|SMT|1662807600|1129.576538|1130.056609|1129.243134|1129.89834
2022-09-10 12:00:00|SMT|1662811200|1129.898451|1132.617417|1129.898451|1132.609033
2022-09-10 13:00:00|SMT|1662814800|1132.609455|1133.11662|1132.039051|1132.205356
2022-09-10 14:00:00|SMT|1662818400|1132.21153|1132.939196|1130.189635|1130.189635
2022-09-10 15:00:00|SMT|1662822000|1130.170446|1130.170446|1128.197456|1128.490211
2022-09-10 16:00:00|SMT|1662825600|1128.497178|1128.699953|1127.864377|1127.920341
2022-09-10 17:00:00|SMT|1662829200|1127.917682|1127.924815|1125.46577|1127.924815
2022-09-10 18:00:00|SMT|1662832800|1127.94578|1130.329887|1127.94578|1129.173551
2022-09-10 19:00:00|SMT|1662836400|1129.166194|1136.20314|1128.920875|1136.20314
2022-09-10 20:00:00|SMT|1662840000|1136.203346|1138.852111|1136.203346|1138.852111
2022-09-10 21:00:00|SMT|1662843600|1138.855678|1139.599983|1137.43968|1137.43968
2022-09-10 22:00:00|SMT|1662847200|1137.42383|1146.002063|1136.762905|1146.001934
2022-09-10 23:00:00|SMT|1662850800|1146.015481|1155.684767|1146.015481|1155.684767
2022-09-11 00:00:00|SMT|1662854400|1155.713184|1161.824819|1155.713184|1160.735101
2022-09-11 01:00:00|SMT|1662858000|1160.730085|1160.730085|1157.71068|1157.72829
2022-09-11 02:00:00|SMT|1662861600|1157.735058|1157.743411|1154.979212|1154.979212
2022-09-11 03:00:00|SMT|1662865200|1154.978324|1154.978324|1149.569034|1149.569034
2022-09-11 04:00:00|SMT|1662868800|1149.569475|1151.743504|1149.505443|1151.737726
2022-09-11 05:00:00|SMT|1662872400|1151.737892|1151.758535|1150.825686|1150.827818
2022-09-11 06:00:00|SMT|1662876000|1150.827661|1150.829818|1149.656827|1150.359669
2022-09-11 07:00:00|SMT|1662879600|1150.358131|1151.436663|1143.061624|1143.061624
2022-09-11 08:00:00|SMT|1662883200|1143.056397|1146.939174|1141.704998|1146.939174
2022-09-11 09:00:00|SMT|1662886800|1146.961493|1150.714699|1146.961493|1150.705152
2022-09-11 10:00:00|SMT|1662890400|1150.707036|1151.660254|1149.670488|1149.670488
2022-09-11 11:00:00|SMT|1662894000|1149.670094|1149.670094|1148.311913|1148.504796
2022-09-11 12:00:00|SMT|1662897600|1148.505081|1155.11526|1148.505081|1155.11526
2022-09-11 13:00:00|SMT|1662901200|1155.115628|1155.140113|1152.946997|1153.906998
2022-09-11 14:00:00|SMT|1662904800|1153.910322|1154.308373|1150.112257|1150.112257
2022-09-11 15:00:00|SMT|1662908400|1150.101007|1150.101007|1147.299554|1147.299554
2022-09-11 16:00:00|SMT|1662912000|1147.292539|1152.442529|1146.778489|1152.43998
2022-09-11 17:00:00|SMT|1662915600|1152.438337|1155.437581|1152.438337|1155.437581
2022-09-11 18:00:00|SMT|1662919200|1155.452509|1159.753728|1155.452509|1158.850126
2022-09-11 19:00:00|SMT|1662922800|1158.836568|1158.845075|1153.432844|1153.432844
2022-09-11 20:00:00|SMT|1662926400|1153.430145|1153.430145|1149.501341|1149.656134
2022-09-11 21:00:00|SMT|1662930000|1149.656512|1150.461614|1145.095155|1145.095155
2022-09-11 22:00:00|SMT|1662933600|1145.095264|1145.417548|1135.916023|1135.916023
2022-09-11 23:00:00|SMT|1662937200|1135.905192|1139.737644|1134.465871|1139.737644
2022-09-12 00:00:00|SMT|1662940800|1139.772616|1142.937815|1139.761644|1142.937815
2022-09-12 01:00:00|SMT|1662944400|1142.942299|1147.573571|1142.012772|1142.012772
2022-09-12 02:00:00|SMT|1662948000|1142.004271|1148.354134|1135.675713|1148.354134
2022-09-12 03:00:00|SMT|1662951600|1148.366599|1151.019355|1139.229584|1139.229584
2022-09-12 04:00:00|SMT|1662955200|1139.209753|1139.209753|1127.395244|1127.395244
2022-09-12 05:00:00|SMT|1662958800|1127.391596|1128.383169|1125.454178|1128.335695
2022-09-12 06:00:00|SMT|1662962400|1128.336185|1128.46222|1127.068894|1127.556777
2022-09-12 07:00:00|SMT|1662966000|1127.55679|1130.15835|1127.527279|1130.15835
2022-09-12 08:00:00|SMT|1662969600|1130.216237|1140.250094|1130.216237|1140.250094
2022-09-12 09:00:00|SMT|1662973200|1140.290137|1147.999888|1140.290137|1147.99608
2022-09-12 10:00:00|SMT|1662976800|1147.993601|1149.792889|1147.944637|1149.11
2022-09-12 11:00:00|SMT|1662980400|1149.118876|1149.19531|1146.182076|1146.808104
2022-09-12 12:00:00|SMT|1662984000|1146.812498|1151.732665|1146.767217|1151.514659
2022-09-12 13:00:00|SMT|1662987600|1151.525131|1152.001763|1148.606536|1148.667301
2022-09-12 14:00:00|SMT|1662991200|1148.669764|1151.024632|1148.536355|1150.954039
2022-09-12 15:00:00|SMT|1662994800|1150.955138|1152.603073|1148.768257|1148.768257
2022-09-12 16:00:00|SMT|1662998400|1148.748141|1148.748141|1130.843676|1130.843676
2022-09-12 17:00:00|SMT|1663002000|1130.818518|1130.818518|1119.653808|1119.93757
2022-09-12 18:00:00|SMT|1663005600|1119.939581|1126.952636|1119.862714|1126.952636
2022-09-12 19:00:00|SMT|1663009200|1126.95763|1132.167527|1126.95763|1131.915729
2022-09-12 20:00:00|SMT|1663012800|1131.913038|1133.844354|1131.837048|1133.825607
2022-09-12 21:00:00|SMT|1663016400|1133.828046|1134.779213|1133.828046|1134.777923
2022-09-12 22:00:00|SMT|1663020000|1134.773152|1134.827417|1128.315804|1128.315804
2022-09-12 23:00:00|SMT|1663023600|1128.312361|1128.407529|1125.257419|1125.257419
2022-09-13 00:00:00|SMT|1663027200|1125.243607|1125.244368|1124.476124|1125.213216
2022-09-13 01:00:00|SMT|1663030800|1125.214842|1125.6367|1112.142538|1112.142538
2022-09-13 02:00:00|SMT|1663034400|1112.135347|1112.521717|1109.758662|1112.521717
2022-09-13 03:00:00|SMT|1663038000|1112.521372|1114.840673|1111.330939|1114.840673
2022-09-13 04:00:00|SMT|1663041600|1114.856943|1123.507215|1114.856943|1123.507215
2022-09-13 05:00:00|SMT|1663045200|1123.518793|1128.968553|1123.518793|1128.753782
2022-09-13 06:00:00|SMT|1663048800|1128.752125|1129.65063|1128.562478|1129.65063
2022-09-13 07:00:00|SMT|1663052400|1129.656301|1132.786781|1129.656301|1130.229201
2022-09-13 08:00:00|SMT|1663056000|1130.221178|1130.221178|1125.943151|1127.459982
2022-09-13 09:00:00|SMT|1663059600|1127.468842|1129.943289|1127.468842|1128.817092
2022-09-13 10:00:00|SMT|1663063200|1128.813731|1132.541267|1128.774073|1132.537211
2022-09-13 11:00:00|SMT|1663066800|1132.540742|1137.063937|1132.540428|1137.063937
2022-09-13 12:00:00|SMT|1663070400|1137.082436|1143.789823|1137.082436|1143.789364
2022-09-13 13:00:00|SMT|1663074000|1143.792799|1145.676646|1101.01467|1101.01467
2022-09-13 14:00:00|SMT|1663077600|1100.956122|1100.956122|1064.206773|1064.206773
2022-09-13 15:00:00|SMT|1663081200|1064.223478|1064.223478|1052.343061|1052.343061
2022-09-13 16:00:00|SMT|1663084800|1052.333415|1052.333415|1047.307383|1049.839138
2022-09-13 17:00:00|SMT|1663088400|1049.84289|1055.092075|1049.715262|1055.092075
2022-09-13 18:00:00|SMT|1663092000|1055.106318|1065.404638|1055.106318|1065.404638
2022-09-13 19:00:00|SMT|1663095600|1065.40893|1065.705439|1054.979409|1054.979409
2022-09-13 20:00:00|SMT|1663099200|1054.839491|1054.839491|1043.258179|1044.367619
2022-09-13 21:00:00|SMT|1663102800|1044.432905|1058.489463|1044.432905|1058.48491
2022-09-13 22:00:00|SMT|1663106400|1058.505242|1058.735226|1046.033142|1046.033142
2022-09-13 23:00:00|SMT|1663110000|1046.020241|1046.035127|1043.200995|1044.503936
2022-09-14 00:00:00|SMT|1663113600|1044.50147|1044.50147|1034.249397|1034.249397
2022-09-14 01:00:00|SMT|1663117200|1034.246485|1034.246485|1030.829984|1031.000282
2022-09-14 02:00:00|SMT|1663120800|1031.000242|1037.698935|1030.9839|1037.698935
2022-09-14 03:00:00|SMT|1663124400|1037.706918|1046.179135|1037.706918|1046.179135
2022-09-14 04:00:00|SMT|1663128000|1046.35188|1052.132247|1046.35188|1052.086605
2022-09-14 05:00:00|SMT|1663131600|1052.099675|1055.563363|1051.552078|1055.563363
2022-09-14 06:00:00|SMT|1663135200|1055.570729|1060.76066|1055.570729|1059.386723
2022-09-14 07:00:00|SMT|1663138800|1059.376131|1059.376131|1054.825104|1054.825104
2022-09-14 08:00:00|SMT|1663142400|1054.826586|1054.826586|1051.077209|1051.078693
2022-09-14 09:00:00|SMT|1663146000|1051.082245|1051.093145|1045.456307|1046.260563
2022-09-14 10:00:00|SMT|1663149600|1046.215639|1049.305136|1046.0839|1049.211594
2022-09-14 11:00:00|SMT|1663153200|1049.21187|1049.556997|1048.226486|1048.229861
2022-09-14 12:00:00|SMT|1663156800|1048.231515|1048.937251|1045.817938|1045.817938
2022-09-14 13:00:00|SMT|1663160400|1045.811184|1046.182798|1042.199988|1046.182798
2022-09-14 14:00:00|SMT|1663164000|1046.188396|1052.107044|1046.188396|1050.383054
2022-09-14 15:00:00|SMT|1663167600|1050.386948|1050.449849|1048.357374|1048.470996
2022-09-14 16:00:00|SMT|1663171200|1048.466031|1049.309005|1048.111477|1048.945752
2022-09-14 17:00:00|SMT|1663174800|1048.94724|1048.94724|1043.905585|1043.905585
2022-09-14 18:00:00|SMT|1663178400|1043.901755|1045.974102|1042.586612|1045.972975
2022-09-14 19:00:00|SMT|1663182000|1045.97158|1046.152661|1035.229843|1035.229843
2022-09-14 20:00:00|SMT|1663185600|1035.225998|1040.294049|1034.46228|1040.294049
2022-09-14 21:00:00|SMT|1663189200|1040.307625|1047.038099|1040.307625|1047.00369
2022-09-14 22:00:00|SMT|1663192800|1046.991835|1052.250261|1046.826187|1052.250261
2022-09-14 23:00:00|SMT|1663196400|1052.263935|1066.319778|1052.263935|1066.319778
2022-09-15 00:00:00|SMT|1663200000|1066.324154|1069.778595|1066.324154|1067.850265
2022-09-15 01:00:00|SMT|1663203600|1067.858889|1070.363797|1067.595149|1067.891213
2022-09-15 02:00:00|SMT|1663207200|1067.889747|1067.889747|1054.698258|1054.75268
2022-09-15 03:00:00|SMT|1663210800|1054.759976|1056.977007|1051.131366|1051.131366
2022-09-15 04:00:00|SMT|1663214400|1051.106448|1051.106448|1040.386651|1040.386651
2022-09-15 05:00:00|SMT|1663218000|1040.329228|1042.03361|1040.003598|1041.656532
2022-09-15 06:00:00|SMT|1663221600|1041.656361|1046.9628|1041.468559|1046.9628
2022-09-15 07:00:00|SMT|1663225200|1046.983129|1047.638505|1040.189441|1045.47045
2022-09-15 08:00:00|SMT|1663228800|1045.466389|1065.198635|1045.447649|1065.198635
2022-09-15 09:00:00|SMT|1663232400|1065.210552|1067.423416|1057.126193|1057.126193
2022-09-15 10:00:00|SMT|1663236000|1057.104296|1057.104296|1044.840013|1044.840013
2022-09-15 11:00:00|SMT|1663239600|1044.828052|1044.828052|1041.493322|1041.493322
2022-09-15 12:00:00|SMT|1663243200|1041.490731|1041.490731|1038.673263|1040.954591
2022-09-15 13:00:00|SMT|1663246800|1040.955463|1043.956577|1040.955463|1043.834332
2022-09-15 14:00:00|SMT|1663250400|1043.830077|1044.130621|1039.871343|1039.871343
2022-09-15 15:00:00|SMT|1663254000|1039.87027|1040.205115|1009.718578|1009.718578
2022-09-15 16:00:00|SMT|1663257600|1009.688057|1009.688057|987.657035|987.657035
2022-09-15 17:00:00|SMT|1663261200|987.657169|995.093096|987.502406|995.093096
2022-09-15 18:00:00|SMT|1663264800|995.105531|1003.759991|995.105531|1003.738194
2022-09-15 19:00:00|SMT|1663268400|1003.74006|1003.74307|999.365821|999.365821
2022-09-15 20:00:00|SMT|1663272000|999.355791|999.355791|994.607603|995.714814
2022-09-15 21:00:00|SMT|1663275600|995.713796|999.114224|995.710343|999.056732
2022-09-15 22:00:00|SMT|1663279200|999.059997|999.157007|994.812954|994.812954
2022-09-15 23:00:00|SMT|1663282800|994.636197|994.636197|982.817994|982.820163
2022-09-16 00:00:00|SMT|1663286400|982.817818|982.817818|979.187269|980.583664
2022-09-16 01:00:00|SMT|1663290000|980.583749|980.645511|975.908892|977.542113
2022-09-16 02:00:00|SMT|1663293600|977.566794|985.457545|977.566794|984.307205
2022-09-16 03:00:00|SMT|1663297200|984.265378|984.265378|976.446206|976.446206
2022-09-16 04:00:00|SMT|1663300800|976.446032|978.5731|975.638862|978.5731
2022-09-16 05:00:00|SMT|1663304400|978.573847|983.630605|978.573847|983.571716
2022-09-16 06:00:00|SMT|1663308000|983.562272|983.584394|982.909051|983.119001
2022-09-16 07:00:00|SMT|1663311600|983.128295|983.199505|981.642273|981.661884
2022-09-16 08:00:00|SMT|1663315200|981.662086|981.98727|981.492198|981.492507
2022-09-16 09:00:00|SMT|1663318800|981.491647|981.491647|970.81689|970.81689
2022-09-16 10:00:00|SMT|1663322400|970.786229|972.97999|968.795056|972.97999
2022-09-16 11:00:00|SMT|1663326000|973.016168|976.52519|973.016168|976.524316
2022-09-16 12:00:00|SMT|1663329600|976.525292|981.590689|976.525292|981.590689
2022-09-16 13:00:00|SMT|1663333200|981.597874|982.439697|977.582151|977.582151
2022-09-16 14:00:00|SMT|1663336800|977.570945|977.570945|966.540439|966.540439
2022-09-16 15:00:00|SMT|1663340400|966.530189|967.459745|963.487967|967.459745
2022-09-16 16:00:00|SMT|1663344000|967.476479|970.668582|967.476479|968.881222
2022-09-16 17:00:00|SMT|1663347600|968.882108|969.134816|957.442089|957.442089
2022-09-16 18:00:00|SMT|1663351200|957.428881|957.432789|953.76108|954.366997
2022-09-16 19:00:00|SMT|1663354800|954.366725|957.114497|954.278868|957.110025
2022-09-16 20:00:00|SMT|1663358400|957.111185|961.374017|957.111185|961.371874
2022-09-16 21:00:00|SMT|1663362000|961.36105|963.500582|961.36105|963.500582
2022-09-16 22:00:00|SMT|1663365600|963.550645|968.28248|963.550645|968.28073
2022-09-16 23:00:00|SMT|1663369200|968.285686|968.40888|967.114171|967.114171
2022-09-17 00:00:00|SMT|1663372800|967.113713|967.113713|963.304688|963.440963
2022-09-17 01:00:00|SMT|1663376400|963.450844|973.252738|963.449514|973.252629
2022-09-17 02:00:00|SMT|1663380000|973.267299|975.00718|972.781978|973.067544
2022-09-17 03:00:00|SMT|1663383600|973.072262|973.50774|972.411773|972.411773
2022-09-17 04:00:00|SMT|1663387200|972.398787|972.398787|971.278372|971.487602
2022-09-17 05:00:00|SMT|1663390800|971.489035|973.773088|971.486226|973.773088
2022-09-17 06:00:00|SMT|1663394400|973.777183|973.77813|967.694342|967.694342
2022-09-17 07:00:00|SMT|1663398000|967.693379|967.693379|965.264098|965.337109
2022-09-17 08:00:00|SMT|1663401600|965.336126|966.179709|965.115947|966.179709
2022-09-17 09:00:00|SMT|1663405200|966.179957|968.524194|966.176732|968.524194
2022-09-17 10:00:00|SMT|1663408800|968.524598|968.804244|968.478536|968.699439
2022-09-17 11:00:00|SMT|1663412400|968.699102|968.717229|965.280891|965.280891
2022-09-17 12:00:00|SMT|1663416000|965.264324|965.264324|963.340671|963.340671
2022-09-17 13:00:00|SMT|1663419600|963.336511|963.336511|960.073706|960.769021
2022-09-17 14:00:00|SMT|1663423200|960.769637|964.587719|960.769637|964.470825
2022-09-17 15:00:00|SMT|1663426800|964.470716|970.664452|964.467016|970.664452
2022-09-17 16:00:00|SMT|1663430400|970.689247|975.873176|970.689247|975.868831
2022-09-17 17:00:00|SMT|1663434000|975.86758|985.0416|975.864854|985.0416
2022-09-17 18:00:00|SMT|1663437600|985.044978|989.025334|985.044978|988.979504
2022-09-17 19:00:00|SMT|1663441200|988.981675|989.091486|988.413143|988.874985
2022-09-17 20:00:00|SMT|1663444800|988.873705|988.873705|985.066692|985.068138
2022-09-17 21:00:00|SMT|1663448400|985.067947|985.801582|984.981516|985.801582
2022-09-17 22:00:00|SMT|1663452000|985.800878|985.809892|980.917535|980.918962
2022-09-17 23:00:00|SMT|1663455600|980.918006|984.535237|980.671151|984.535237
2022-09-18 00:00:00|SMT|1663459200|984.545176|989.665165|984.545176|989.664037
2022-09-18 01:00:00|SMT|1663462800|989.675218|989.730878|981.080327|981.080327
2022-09-18 02:00:00|SMT|1663466400|981.043856|981.043856|979.615059|980.69939
2022-09-18 03:00:00|SMT|1663470000|980.701764|981.185333|980.596221|981.184422
2022-09-18 04:00:00|SMT|1663473600|981.184655|981.357933|978.645894|978.645894
2022-09-18 05:00:00|SMT|1663477200|978.648779|980.210262|978.424633|980.210262
2022-09-18 06:00:00|SMT|1663480800|980.21865|982.829067|980.21865|982.827848
2022-09-18 07:00:00|SMT|1663484400|982.826325|983.372005|981.728443|981.728443
2022-09-18 08:00:00|SMT|1663488000|981.722553|981.818666|980.999977|981.818666
2022-09-18 09:00:00|SMT|1663491600|981.824776|983.046934|981.744081|982.994354
2022-09-18 10:00:00|SMT|1663495200|982.993244|983.375566|971.309101|971.309101
2022-09-18 11:00:00|SMT|1663498800|971.291112|971.291112|964.941961|965.742668
2022-09-18 12:00:00|SMT|1663502400|965.747684|968.738494|965.747684|967.585799
2022-09-18 13:00:00|SMT|1663506000|967.585426|967.650024|965.469638|966.399619
2022-09-18 14:00:00|SMT|1663509600|966.409901|969.540703|966.400632|969.314545
2022-09-18 15:00:00|SMT|1663513200|969.306886|969.306886|959.244919|959.244919
2022-09-18 16:00:00|SMT|1663516800|959.242972|959.242972|958.042227|958.683823
2022-09-18 17:00:00|SMT|1663520400|958.684107|958.738883|946.892084|946.892084
2022-09-18 18:00:00|SMT|1663524000|946.883886|946.883886|938.874496|938.874496
2022-09-18 19:00:00|SMT|1663527600|938.842681|938.842681|933.30614|933.492075
2022-09-18 20:00:00|SMT|1663531200|933.492632|936.100047|932.439608|936.100047
2022-09-18 21:00:00|SMT|1663534800|936.11999|936.741798|932.395028|932.395028
2022-09-18 22:00:00|SMT|1663538400|932.391837|932.391837|906.052573|906.052573
2022-09-18 23:00:00|SMT|1663542000|906.0376|906.0376|901.001721|901.349022
2022-09-19 00:00:00|SMT|1663545600|901.349294|906.126259|901.349294|905.507606
2022-09-19 01:00:00|SMT|1663549200|905.506271|905.96187|902.157523|905.96187
2022-09-19 02:00:00|SMT|1663552800|905.984521|910.152279|905.984521|908.620736
2022-09-19 03:00:00|SMT|1663556400|908.619515|908.619515|886.152346|886.152346
2022-09-19 04:00:00|SMT|1663560000|886.143449|886.143449|880.564468|880.669879
2022-09-19 05:00:00|SMT|1663563600|880.667039|884.6084|880.302157|884.6084
2022-09-19 06:00:00|SMT|1663567200|884.615216|887.774656|884.149179|884.149179
2022-09-19 07:00:00|SMT|1663570800|884.125567|884.125567|877.660106|877.696146
2022-09-19 08:00:00|SMT|1663574400|877.685725|877.94904|874.929862|877.93304
2022-09-19 09:00:00|SMT|1663578000|877.939598|882.730114|877.939598|881.228251
2022-09-19 10:00:00|SMT|1663581600|881.225944|881.225944|876.00126|876.254866
2022-09-19 11:00:00|SMT|1663585200|876.255244|887.265484|876.255244|887.265484
2022-09-19 12:00:00|SMT|1663588800|887.267257|890.276414|887.267257|888.859454
2022-09-19 13:00:00|SMT|1663592400|888.855129|893.870912|887.967146|893.870912
2022-09-19 14:00:00|SMT|1663596000|893.883236|901.765124|893.883236|901.765124
2022-09-19 15:00:00|SMT|1663599600|901.781289|918.441782|901.781289|918.441782
2022-09-19 16:00:00|SMT|1663603200|918.448302|920.37539|912.874096|912.874096
2022-09-19 17:00:00|SMT|1663606800|912.86752|912.86752|909.81808|910.951155
2022-09-19 18:00:00|SMT|1663610400|910.958974|911.616929|904.83079|904.83079
2022-09-19 19:00:00|SMT|1663614000|904.824159|904.824159|900.501043|903.752244
2022-09-19 20:00:00|SMT|1663617600|903.773965|917.953489|903.773965|917.953489
2022-09-19 21:00:00|SMT|1663621200|917.969983|921.031132|917.969983|920.895416
2022-09-19 22:00:00|SMT|1663624800|920.893074|928.920429|920.162406|928.920429
2022-09-19 23:00:00|SMT|1663628400|928.921382|930.902763|928.919334|930.902763
2022-09-20 00:00:00|SMT|1663632000|930.908135|932.288434|930.571502|930.571502
2022-09-20 01:00:00|SMT|1663635600|930.564043|930.564043|925.164724|925.164724
2022-09-20 02:00:00|SMT|1663639200|925.162039|925.162039|919.851806|919.851806
2022-09-20 03:00:00|SMT|1663642800|919.849974|920.716288|919.489085|920.707157
2022-09-20 04:00:00|SMT|1663646400|920.704022|921.390892|913.677578|913.693258
2022-09-20 05:00:00|SMT|1663650000|913.69229|915.584789|912.86412|915.420466
2022-09-20 06:00:00|SMT|1663653600|915.421478|919.470253|915.420256|919.434361
2022-09-20 07:00:00|SMT|1663657200|919.437248|919.445842|915.495103|915.665054
2022-09-20 08:00:00|SMT|1663660800|915.664781|923.196739|915.664781|922.2371
2022-09-20 09:00:00|SMT|1663664400|922.239138|922.269339|917.323246|917.692319
2022-09-20 10:00:00|SMT|1663668000|917.688485|917.688485|912.134918|912.134918
2022-09-20 11:00:00|SMT|1663671600|912.129414|912.129414|910.346582|911.841778
2022-09-20 12:00:00|SMT|1663675200|911.898378|916.084018|911.898378|915.830471
2022-09-20 13:00:00|SMT|1663678800|915.828083|915.828083|909.886264|909.886264
2022-09-20 14:00:00|SMT|1663682400|909.88354|909.88354|902.190044|902.367785
2022-09-20 15:00:00|SMT|1663686000|902.369004|906.588413|902.341459|906.588413
2022-09-20 16:00:00|SMT|1663689600|906.611968|916.985608|906.611968|916.985608
2022-09-20 17:00:00|SMT|1663693200|916.996656|919.925522|916.996656|919.266498
2022-09-20 18:00:00|SMT|1663696800|919.258449|919.258449|906.381806|906.381806
2022-09-20 19:00:00|SMT|1663700400|906.3676|906.3676|901.993764|903.132211
2022-09-20 20:00:00|SMT|1663704000|903.136208|909.755232|903.136208|909.755232
2022-09-20 21:00:00|SMT|1663707600|909.761263|910.860297|908.237216|908.237216
2022-09-20 22:00:00|SMT|1663711200|908.20239|908.20239|901.066724|901.066724
2022-09-20 23:00:00|SMT|1663714800|900.966606|900.966606|894.082015|894.115988
2022-09-21 00:00:00|SMT|1663718400|894.135936|895.425239|894.135936|894.224223
2022-09-21 01:00:00|SMT|1663722000|894.221266|897.814037|893.771696|897.814037
2022-09-21 02:00:00|SMT|1663725600|897.821926|901.569704|897.821926|901.398935
2022-09-21 03:00:00|SMT|1663729200|901.394468|906.415617|901.050354|906.415039
2022-09-21 04:00:00|SMT|1663732800|906.419866|906.977129|905.496194|905.496472
2022-09-21 05:00:00|SMT|1663736400|905.490885|905.490885|903.605438|903.796576
2022-09-21 06:00:00|SMT|1663740000|903.792157|905.926121|903.792157|904.678316
2022-09-21 07:00:00|SMT|1663743600|904.671303|904.671303|895.037442|895.037442
2022-09-21 08:00:00|SMT|1663747200|895.029457|895.029457|892.165781|893.598662
2022-09-21 09:00:00|SMT|1663750800|893.603518|895.587403|893.603518|894.713401
2022-09-21 10:00:00|SMT|1663754400|894.709717|897.319297|893.90807|897.319297
2022-09-21 11:00:00|SMT|1663758000|897.323464|902.951622|897.323464|902.951622
2022-09-21 12:00:00|SMT|1663761600|902.95276|907.767925|902.95276|907.767925
2022-09-21 13:00:00|SMT|1663765200|907.769059|911.835202|907.769059|911.835202
2022-09-21 14:00:00|SMT|1663768800|911.849943|912.541614|910.152406|910.15246
2022-09-21 15:00:00|SMT|1663772400|910.114956|910.114956|908.684935|908.684935
2022-09-21 16:00:00|SMT|1663776000|908.682616|908.682616|901.881474|901.881474
2022-09-21 17:00:00|SMT|1663779600|901.880225|905.606741|901.790661|905.167073
2022-09-21 18:00:00|SMT|1663783200|905.16775|915.459518|905.16775|915.459518
2022-09-21 19:00:00|SMT|1663786800|916.358642|919.258906|903.021216|910.121472
2022-09-21 20:00:00|SMT|1663790400|909.909716|922.720032|909.068694|912.92612
2022-09-21 21:00:00|SMT|1663794000|912.864844|912.864844|889.519786|889.519786
2022-09-21 22:00:00|SMT|1663797600|889.498615|889.498615|863.894995|863.894995
2022-09-21 23:00:00|SMT|1663801200|863.888261|863.888261|842.258402|842.304387
2022-09-22 00:00:00|SMT|1663804800|842.311021|852.593728|841.769596|852.589249
2022-09-22 01:00:00|SMT|1663808400|852.597162|853.732424|851.380386|851.380386
2022-09-22 02:00:00|SMT|1663812000|851.380415|854.646987|851.016264|854.646987
2022-09-22 03:00:00|SMT|1663815600|854.661713|861.061821|854.661713|861.061821
2022-09-22 04:00:00|SMT|1663819200|861.074809|864.216047|861.074809|863.92378
2022-09-22 05:00:00|SMT|1663822800|863.922058|865.463908|863.912336|865.462478
2022-09-22 06:00:00|SMT|1663826400|865.468458|865.469872|862.882999|862.882999
2022-09-22 07:00:00|SMT|1663830000|862.882096|867.576549|862.670893|867.576131
2022-09-22 08:00:00|SMT|1663833600|867.578911|872.164255|867.578911|872.164255
2022-09-22 09:00:00|SMT|1663837200|872.172884|882.496926|872.172884|882.496926
2022-09-22 10:00:00|SMT|1663840800|882.498616|885.226064|882.498616|884.22286
2022-09-22 11:00:00|SMT|1663844400|884.224025|888.06109|884.149894|888.057548
2022-09-22 12:00:00|SMT|1663848000|888.057182|889.080652|886.677748|889.080652
2022-09-22 13:00:00|SMT|1663851600|889.09767|894.849338|889.09767|894.770146
2022-09-22 14:00:00|SMT|1663855200|894.769176|894.770892|883.492244|883.492244
2022-09-22 15:00:00|SMT|1663858800|883.476473|883.476473|875.860686|875.860686
2022-09-22 16:00:00|SMT|1663862400|875.86084|875.86329|869.746692|870.418781
2022-09-22 17:00:00|SMT|1663866000|870.420384|874.141141|870.420384|874.141141
2022-09-22 18:00:00|SMT|1663869600|874.143583|881.290209|874.143583|881.290209
2022-09-22 19:00:00|SMT|1663873200|881.29258|886.762334|881.29258|886.762334
2022-09-22 20:00:00|SMT|1663876800|886.768071|899.529318|886.768071|899.529318
2022-09-22 21:00:00|SMT|1663880400|899.5386|905.544423|899.5386|904.825014
2022-09-22 22:00:00|SMT|1663884000|904.842421|904.844029|898.729558|898.729558
2022-09-22 23:00:00|SMT|1663887600|898.726902|901.403107|896.622642|901.403107
2022-09-23 00:00:00|SMT|1663891200|901.406928|907.057248|901.406928|907.057248
2022-09-23 01:00:00|SMT|1663894800|907.045451|907.201031|904.927825|906.194821
2022-09-23 02:00:00|SMT|1663898400|906.180265|906.181525|902.150798|902.871813
2022-09-23 03:00:00|SMT|1663902000|902.882449|905.244106|902.882449|904.764104
2022-09-23 04:00:00|SMT|1663905600|904.759418|914.253965|904.670654|914.253965
2022-09-23 05:00:00|SMT|1663909200|914.257963|919.236807|914.257963|919.236807
2022-09-23 06:00:00|SMT|1663912800|919.238514|921.930644|919.231891|921.047107
2022-09-23 07:00:00|SMT|1663916400|921.048298|921.06451|918.155279|918.155279
2022-09-23 08:00:00|SMT|1663920000|918.153895|918.153895|911.778114|911.778114
2022-09-23 09:00:00|SMT|1663923600|911.770502|911.770502|900.678219|900.678219
2022-09-23 10:00:00|SMT|1663927200|900.671673|900.671673|894.72292|894.731059
2022-09-23 11:00:00|SMT|1663930800|894.732101|894.752889|890.649643|890.649643
2022-09-23 12:00:00|SMT|1663934400|890.625723|890.625723|880.41815|880.41815
2022-09-23 13:00:00|SMT|1663938000|880.401076|885.265203|879.611531|885.265203
2022-09-23 14:00:00|SMT|1663941600|885.273611|891.629228|885.273611|887.401652
2022-09-23 15:00:00|SMT|1663945200|887.345659|887.345659|872.330285|872.593725
2022-09-23 16:00:00|SMT|1663948800|872.609002|882.36469|872.609002|882.36469
2022-09-23 17:00:00|SMT|1663952400|882.367706|883.755131|878.438949|878.69604
2022-09-23 18:00:00|SMT|1663956000|878.693931|881.764569|878.671173|881.625923
2022-09-23 19:00:00|SMT|1663959600|881.625166|881.98576|880.02532|880.136632
2022-09-23 20:00:00|SMT|1663963200|880.127464|880.127464|878.468084|879.678321
2022-09-23 21:00:00|SMT|1663966800|879.703017|890.987891|879.703017|890.987891
2022-09-23 22:00:00|SMT|1663970400|891.040426|898.041367|891.040426|898.041367
2022-09-23 23:00:00|SMT|1663974000|898.060122|909.220123|898.060122|909.220123
2022-09-24 00:00:00|SMT|1663977600|909.227587|911.208011|909.227587|910.644634
2022-09-24 01:00:00|SMT|1663981200|910.630943|910.630943|903.157128|903.157128
2022-09-24 02:00:00|SMT|1663984800|903.143122|903.762399|901.546027|903.758948
2022-09-24 03:00:00|SMT|1663988400|903.759133|906.428692|903.329051|906.428692
2022-09-24 04:00:00|SMT|1663992000|906.428703|907.416044|904.732412|904.732412
2022-09-24 05:00:00|SMT|1663995600|904.732016|906.054073|903.972718|906.054073
2022-09-24 06:00:00|SMT|1663999200|906.054032|909.547452|906.054032|909.54661
2022-09-24 07:00:00|SMT|1664002800|909.546868|910.124304|907.979782|907.979782
2022-09-24 08:00:00|SMT|1664006400|907.976004|907.976004|903.475221|903.475221
2022-09-24 09:00:00|SMT|1664010000|903.472818|903.691329|902.354039|903.691329
2022-09-24 10:00:00|SMT|1664013600|903.694419|906.121249|903.694419|905.932856
2022-09-24 11:00:00|SMT|1664017200|905.932404|906.344391|905.486898|905.820953
2022-09-24 12:00:00|SMT|1664020800|905.82054|908.083109|905.76547|908.083109
2022-09-24 13:00:00|SMT|1664024400|908.084526|910.019|908.084526|910.019
2022-09-24 14:00:00|SMT|1664028000|910.022393|915.511299|910.022393|915.498291
2022-09-24 15:00:00|SMT|1664031600|915.498802|915.547027|914.361086|914.361086
2022-09-24 16:00:00|SMT|1664035200|914.346577|914.346577|910.740204|910.741229
2022-09-24 17:00:00|SMT|1664038800|910.746097|913.155018|910.719076|913.117263
2022-09-24 18:00:00|SMT|1664042400|913.120342|913.130039|911.367956|911.367956
2022-09-24 19:00:00|SMT|1664046000|911.363296|911.363296|909.301553|910.639294
2022-09-24 20:00:00|SMT|1664049600|910.648483|913.697053|910.648483|913.679523
2022-09-24 21:00:00|SMT|1664053200|913.681893|913.714321|911.756808|911.759405
2022-09-24 22:00:00|SMT|1664056800|911.754811|911.754811|903.636453|903.636453
2022-09-24 23:00:00|SMT|1664060400|903.626781|903.626781|895.781178|895.781178
2022-09-25 00:00:00|SMT|1664064000|895.766748|895.766748|894.10302|895.401137
2022-09-25 01:00:00|SMT|1664067600|895.402343|897.999781|895.402343|897.999781
2022-09-25 02:00:00|SMT|1664071200|898.001988|899.858039|898.001988|899.794205
2022-09-25 03:00:00|SMT|1664074800|899.793383|899.794683|899.075825|899.076052
2022-09-25 04:00:00|SMT|1664078400|899.077609|902.071357|898.965445|902.071357
2022-09-25 05:00:00|SMT|1664082000|902.081725|904.459872|902.081725|904.383195
2022-09-25 06:00:00|SMT|1664085600|904.38361|904.38361|901.564586|901.564586
2022-09-25 07:00:00|SMT|1664089200|901.564465|903.089556|901.085693|903.086138
2022-09-25 08:00:00|SMT|1664092800|903.086149|906.189439|903.068363|906.189439
2022-09-25 09:00:00|SMT|1664096400|906.189744|907.074482|906.17643|906.230829
2022-09-25 10:00:00|SMT|1664100000|906.226213|906.226213|904.046155|904.046155
2022-09-25 11:00:00|SMT|1664103600|904.036623|904.036623|901.063825|901.37474
2022-09-25 12:00:00|SMT|1664107200|901.37581|904.4967|901.37581|904.4967
2022-09-25 13:00:00|SMT|1664110800|904.496957|905.434024|904.207821|904.207821
2022-09-25 14:00:00|SMT|1664114400|904.207392|904.207392|893.569767|893.569767
2022-09-25 15:00:00|SMT|1664118000|893.569277|893.569277|889.529912|889.917088
2022-09-25 16:00:00|SMT|1664121600|889.91685|893.725719|889.840794|893.725719
2022-09-25 17:00:00|SMT|1664125200|893.726576|896.501643|893.726576|895.340104
2022-09-25 18:00:00|SMT|1664128800|895.320019|895.324675|881.528633|881.528633
2022-09-25 19:00:00|SMT|1664132400|881.527638|884.731483|881.374101|884.717234
2022-09-25 20:00:00|SMT|1664136000|884.715489|886.984901|884.656485|886.866868
2022-09-25 21:00:00|SMT|1664139600|886.86638|886.967125|883.290594|883.290594
2022-09-25 22:00:00|SMT|1664143200|883.288681|883.288681|877.514705|877.514705
2022-09-25 23:00:00|SMT|1664146800|877.513059|877.513059|873.034617|877.417171
2022-09-26 00:00:00|SMT|1664150400|877.420827|881.775581|877.420827|880.644291
2022-09-26 01:00:00|SMT|1664154000|880.644225|885.416969|880.644225|884.887688
2022-09-26 02:00:00|SMT|1664157600|884.87742|884.87742|880.984018|881.812015
2022-09-26 03:00:00|SMT|1664161200|881.824446|886.504851|881.824446|886.248088
2022-09-26 04:00:00|SMT|1664164800|886.248467|886.539119|885.969454|886.017914
2022-09-26 05:00:00|SMT|1664168400|886.017744|886.112071|883.161974|883.161974
2022-09-26 06:00:00|SMT|1664172000|883.14642|883.14642|876.7259|876.7259
2022-09-26 07:00:00|SMT|1664175600|876.719549|876.719549|872.481534|872.481534
2022-09-26 08:00:00|SMT|1664179200|872.452761|878.03769|872.0721|878.03769
2022-09-26 09:00:00|SMT|1664182800|878.09538|889.489359|878.09538|889.489359
2022-09-26 10:00:00|SMT|1664186400|889.504896|895.502255|889.504896|894.032847
2022-09-26 11:00:00|SMT|1664190000|894.020803|894.020803|891.679392|892.920636
2022-09-26 12:00:00|SMT|1664193600|892.923061|893.213108|885.066167|885.066244
2022-09-26 13:00:00|SMT|1664197200|885.066282|888.908839|882.502827|888.908839
2022-09-26 14:00:00|SMT|1664200800|888.915899|897.803446|888.915899|897.803446
2022-09-26 15:00:00|SMT|1664204400|897.815178|904.374949|897.815178|904.374949
2022-09-26 16:00:00|SMT|1664208000|904.381708|904.469681|899.543537|899.544081
2022-09-26 17:00:00|SMT|1664211600|899.539926|899.539926|895.849476|895.849476
2022-09-26 18:00:00|SMT|1664215200|895.84801|897.001597|895.236413|897.001597
2022-09-26 19:00:00|SMT|1664218800|897.001499|901.943774|897.001499|901.943774
2022-09-26 20:00:00|SMT|1664222400|901.946557|905.488409|901.946557|905.407494
2022-09-26 21:00:00|SMT|1664226000|905.404096|905.404096|900.982811|900.982811
2022-09-26 22:00:00|SMT|1664229600|900.948557|900.948557|898.390619|898.390619
2022-09-26 23:00:00|SMT|1664233200|898.385188|900.389161|897.324729|900.389161
2022-09-27 00:00:00|SMT|1664236800|900.393577|905.868067|900.393577|905.868067
2022-09-27 01:00:00|SMT|1664240400|905.87882|911.31338|905.87882|911.31338
2022-09-27 02:00:00|SMT|1664244000|911.32146|923.495129|911.32146|923.495129
2022-09-27 03:00:00|SMT|1664247600|923.501034|928.229402|923.501034|926.698094
2022-09-27 04:00:00|SMT|1664251200|926.747704|935.645532|926.747704|935.645532
2022-09-27 05:00:00|SMT|1664254800|935.676082|937.220372|935.676082|936.526656
2022-09-27 06:00:00|SMT|1664258400|936.525685|936.533712|934.444692|934.999551
2022-09-27 07:00:00|SMT|1664262000|935.000086|939.842853|935.000086|939.840817
2022-09-27 08:00:00|SMT|1664265600|939.854741|939.867453|938.082201|938.082201
2022-09-27 09:00:00|SMT|1664269200|938.090089|938.091754|934.402766|934.402766
2022-09-27 10:00:00|SMT|1664272800|934.40103|934.40103|932.157079|932.76763
2022-09-27 11:00:00|SMT|1664276400|932.771159|936.286518|932.771159|936.286518
2022-09-27 12:00:00|SMT|1664280000|936.288508|938.579491|936.268289|938.54703
2022-09-27 13:00:00|SMT|1664283600|938.547536|940.729942|938.29747|940.728985
2022-09-27 14:00:00|SMT|1664287200|940.727283|940.807274|939.19501|939.198428
2022-09-27 15:00:00|SMT|1664290800|939.187801|939.187801|936.954336|936.974056
2022-09-27 16:00:00|SMT|1664294400|936.962647|937.545461|931.136315|931.136315
2022-09-27 17:00:00|SMT|1664298000|931.125442|931.125442|907.033898|907.033898
2022-09-27 18:00:00|SMT|1664301600|906.992559|906.992559|891.911327|891.911327
2022-09-27 19:00:00|SMT|1664305200|891.895462|891.895462|887.403055|889.062869
2022-09-27 20:00:00|SMT|1664308800|889.065307|893.182303|889.065307|893.182303
2022-09-27 21:00:00|SMT|1664312400|893.187765|893.187765|892.179859|892.179859
2022-09-27 22:00:00|SMT|1664316000|892.159255|893.559332|892.154438|893.267248
2022-09-27 23:00:00|SMT|1664319600|893.266753|896.254191|892.657232|896.254191
2022-09-28 00:00:00|SMT|1664323200|896.259193|899.032666|896.259193|898.925884
2022-09-28 01:00:00|SMT|1664326800|898.92629|900.870084|898.730411|900.683503
2022-09-28 02:00:00|SMT|1664330400|900.714713|900.791257|889.380356|889.380356
2022-09-28 03:00:00|SMT|1664334000|889.375477|889.375477|870.088238|870.088238
2022-09-28 04:00:00|SMT|1664337600|870.083668|870.402259|865.662463|870.402259
2022-09-28 05:00:00|SMT|1664341200|870.402803|871.354464|870.295411|871.2397
2022-09-28 06:00:00|SMT|1664344800|871.238663|871.368416|870.062487|870.572253
2022-09-28 07:00:00|SMT|1664348400|870.59119|872.851963|870.59119|871.594249
2022-09-28 08:00:00|SMT|1664352000|871.585358|871.585358|866.270773|866.92819
2022-09-28 09:00:00|SMT|1664355600|866.929311|870.129654|866.929311|869.186184
2022-09-28 10:00:00|SMT|1664359200|869.186668|869.186668|864.587211|864.587211
2022-09-28 11:00:00|SMT|1664362800|864.580548|874.686046|863.622472|874.686046
2022-09-28 12:00:00|SMT|1664366400|874.688504|880.294289|874.688504|876.844963
2022-09-28 13:00:00|SMT|1664370000|876.835295|881.8413|876.275153|881.8413
2022-09-28 14:00:00|SMT|1664373600|881.854112|885.09043|881.854112|885.09043
2022-09-28 15:00:00|SMT|1664377200|885.092031|890.603462|885.092031|890.603462
2022-09-28 16:00:00|SMT|1664380800|890.607795|895.845628|890.607795|895.601689
2022-09-28 17:00:00|SMT|1664384400|895.616048|898.885668|895.616048|898.764412
2022-09-28 18:00:00|SMT|1664388000|898.76333|898.76333|895.266001|895.266001
2022-09-28 19:00:00|SMT|1664391600|895.263756|896.400475|892.256681|896.400475
2022-09-28 20:00:00|SMT|1664395200|896.409022|899.33829|896.409022|899.327368
2022-09-28 21:00:00|SMT|1664398800|899.329055|906.658301|899.24206|906.658301
2022-09-28 22:00:00|SMT|1664402400|906.720598|908.685905|906.720598|907.792121
2022-09-28 23:00:00|SMT|1664406000|907.788226|907.788226|902.978063|902.978063
2022-09-29 00:00:00|SMT|1664409600|902.977968|903.086015|902.380831|903.041071
2022-09-29 01:00:00|SMT|1664413200|903.038707|903.045915|901.020065|901.020065
2022-09-29 02:00:00|SMT|1664416800|901.0207|905.044651|899.97693|905.044651
2022-09-29 03:00:00|SMT|1664420400|905.052168|905.399047|901.597463|901.597463
2022-09-29 04:00:00|SMT|1664424000|901.59277|902.180128|901.046687|902.180128
2022-09-29 05:00:00|SMT|1664427600|902.182541|905.6529|902.182541|905.594414
2022-09-29 06:00:00|SMT|1664431200|905.595879|905.641694|900.732528|900.732528
2022-09-29 07:00:00|SMT|1664434800|900.731331|900.731331|895.113646|895.121068
2022-09-29 08:00:00|SMT|1664438400|895.118821|895.242928|890.918252|890.918252
2022-09-29 09:00:00|SMT|1664442000|890.777138|892.097063|890.166926|892.095139
2022-09-29 10:00:00|SMT|1664445600|892.095072|898.757575|892.095072|898.757575
2022-09-29 11:00:00|SMT|1664449200|898.757983|901.130539|898.757983|900.77678
2022-09-29 12:00:00|SMT|1664452800|900.77663|903.212124|900.711794|903.141349
2022-09-29 13:00:00|SMT|1664456400|903.143452|903.226319|893.162668|893.162668
2022-09-29 14:00:00|SMT|1664460000|893.153982|893.153982|886.654962|886.654962
2022-09-29 15:00:00|SMT|1664463600|886.649091|886.649091|878.951268|881.533863
2022-09-29 16:00:00|SMT|1664467200|881.537606|896.033701|881.537606|896.033701
2022-09-29 17:00:00|SMT|1664470800|896.041433|899.486369|895.276317|899.486369
2022-09-29 18:00:00|SMT|1664474400|899.490492|903.296236|899.490492|900.111455
2022-09-29 19:00:00|SMT|1664478000|900.099559|900.099559|895.860787|895.874854
2022-09-29 20:00:00|SMT|1664481600|895.875972|900.336411|895.874689|900.336411
2022-09-29 21:00:00|SMT|1664485200|900.319453|901.446241|900.319453|901.390562
2022-09-29 22:00:00|SMT|1664488800|901.435125|902.870102|901.435125|902.315341
2022-09-29 23:00:00|SMT|1664492400|902.310199|902.560444|900.366961|900.366961
2022-09-30 00:00:00|SMT|1664496000|900.366231|900.972177|898.424626|900.972177
2022-09-30 01:00:00|SMT|1664499600|900.978072|905.46505|900.978072|904.155646
2022-09-30 02:00:00|SMT|1664503200|904.154834|904.488593|902.14845|902.754636
2022-09-30 03:00:00|SMT|1664506800|902.752927|902.77533|900.8915|900.8915
2022-09-30 04:00:00|SMT|1664510400|900.889042|900.889042|899.165717|899.165717
2022-09-30 05:00:00|SMT|1664514000|899.165422|900.609798|898.982455|900.609798
2022-09-30 06:00:00|SMT|1664517600|900.610683|902.522233|900.61061|902.478099
2022-09-30 07:00:00|SMT|1664521200|902.476961|902.841624|901.906542|902.04922
2022-09-30 08:00:00|SMT|1664524800|902.054376|907.638883|902.054376|907.638883
2022-09-30 09:00:00|SMT|1664528400|907.644221|909.013849|907.288667|909.013849
2022-09-30 10:00:00|SMT|1664532000|909.018739|910.724974|909.018739|909.123865
2022-09-30 11:00:00|SMT|1664535600|909.113365|909.113365|906.57613|906.57613
2022-09-30 12:00:00|SMT|1664539200|906.562728|906.562728|903.312005|903.312005
2022-09-30 13:00:00|SMT|1664542800|903.28928|903.315153|898.203055|898.203486
2022-09-30 14:00:00|SMT|1664546400|898.200712|898.237131|896.439199|898.237131
2022-09-30 15:00:00|SMT|1664550000|898.251436|910.151082|898.251436|910.151082
2022-09-30 16:00:00|SMT|1664553600|910.17717|920.626742|910.17717|919.838291
2022-09-30 17:00:00|SMT|1664557200|919.82415|919.82415|912.465841|912.614314
2022-09-30 18:00:00|SMT|1664560800|912.614011|915.595221|910.967797|910.967797
2022-09-30 19:00:00|SMT|1664564400|910.964743|910.964743|909.315286|910.330038
2022-09-30 20:00:00|SMT|1664568000|910.330645|910.821662|908.728382|908.728382
2022-09-30 21:00:00|SMT|1664571600|908.649651|908.649651|900.781253|900.781253
2022-09-30 22:00:00|SMT|1664575200|900.758972|900.758972|896.373998|896.373998
2022-09-30 23:00:00|SMT|1664578800|896.372573|896.372573|893.376007|893.377099
2022-10-01 00:00:00|SMT|1664582400|893.377003|896.498336|893.270944|896.498336
2022-10-01 01:00:00|SMT|1664586000|896.499686|899.260386|896.499686|898.455282
2022-10-01 02:00:00|SMT|1664589600|898.454864|898.454864|897.628921|898.210137
2022-10-01 03:00:00|SMT|1664593200|898.210512|900.049709|898.210512|900.030131
2022-10-01 04:00:00|SMT|1664596800|900.033096|900.107254|898.88802|898.890935
2022-10-01 05:00:00|SMT|1664600400|898.892178|899.204171|898.82299|898.979648
2022-10-01 06:00:00|SMT|1664604000|898.978845|899.010855|897.62225|897.662042
2022-10-01 07:00:00|SMT|1664607600|897.662076|897.666344|897.103|897.382451
2022-10-01 08:00:00|SMT|1664611200|897.382574|897.99634|897.097223|897.99634
2022-10-01 09:00:00|SMT|1664614800|897.996919|899.92369|897.996919|899.92357
2022-10-01 10:00:00|SMT|1664618400|899.924143|900.266644|899.899918|899.917576
2022-10-01 11:00:00|SMT|1664622000|899.916254|899.917686|899.452404|899.457573
2022-10-01 12:00:00|SMT|1664625600|899.456363|899.472841|895.481341|895.481341
2022-10-01 13:00:00|SMT|1664629200|895.480596|895.510496|894.746851|894.959722
2022-10-01 14:00:00|SMT|1664632800|894.955576|897.075705|894.704285|897.071217
2022-10-01 15:00:00|SMT|1664636400|897.071138|897.417712|895.15216|895.15216
2022-10-01 16:00:00|SMT|1664640000|895.150598|895.150598|894.661439|894.832044
2022-10-01 17:00:00|SMT|1664643600|894.832054|895.009909|888.873698|888.873698
2022-10-01 18:00:00|SMT|1664647200|888.865723|888.865723|886.662429|887.616545
2022-10-01 19:00:00|SMT|1664650800|887.617841|887.63009|886.959118|887.008979
2022-10-01 20:00:00|SMT|1664654400|887.013431|889.398859|887.011821|889.029051
2022-10-01 21:00:00|SMT|1664658000|889.022818|889.022818|885.389714|885.409399
2022-10-01 22:00:00|SMT|1664661600|885.409477|888.10294|885.366557|888.10294
2022-10-01 23:00:00|SMT|1664665200|888.103898|889.984132|888.103898|889.984132
2022-10-02 00:00:00|SMT|1664668800|889.984097|890.121379|889.139507|889.139647
2022-10-02 01:00:00|SMT|1664672400|889.139459|890.011488|888.770899|889.548149
2022-10-02 02:00:00|SMT|1664676000|889.548165|889.575511|888.104351|888.12157
2022-10-02 03:00:00|SMT|1664679600|888.121569|889.633634|888.07469|889.633634
2022-10-02 04:00:00|SMT|1664683200|889.634734|890.233196|889.634734|889.775559
2022-10-02 05:00:00|SMT|1664686800|889.775552|890.748935|889.371375|890.748935
2022-10-02 06:00:00|SMT|1664690400|890.750634|892.904029|890.750634|892.723405
2022-10-02 07:00:00|SMT|1664694000|892.723099|893.301784|892.71027|893.171992
2022-10-02 08:00:00|SMT|1664697600|893.169029|893.169029|890.502194|890.547825
2022-10-02 09:00:00|SMT|1664701200|890.547953|890.765188|890.080401|890.240064
2022-10-02 10:00:00|SMT|1664704800|890.239687|890.244911|888.91013|888.91013
2022-10-02 11:00:00|SMT|1664708400|888.904391|888.904391|878.177414|878.177414
2022-10-02 12:00:00|SMT|1664712000|878.176348|879.773052|876.055076|879.773052
2022-10-02 13:00:00|SMT|1664715600|879.782027|881.791322|879.68788|879.68802
2022-10-02 14:00:00|SMT|1664719200|879.687446|879.687446|878.40669|879.205469
2022-10-02 15:00:00|SMT|1664722800|879.206514|880.367051|878.05101|878.05101
2022-10-02 16:00:00|SMT|1664726400|878.043741|878.043741|876.036536|876.557107
2022-10-02 17:00:00|SMT|1664730000|876.559981|881.235684|876.559981|881.230566
2022-10-02 18:00:00|SMT|1664733600|881.229821|881.640232|880.922781|881.21475
2022-10-02 19:00:00|SMT|1664737200|881.217127|881.266225|880.112703|880.118687
2022-10-02 20:00:00|SMT|1664740800|880.119101|886.93918|880.10306|886.93918
2022-10-02 21:00:00|SMT|1664744400|886.941349|887.665464|886.383736|886.566541
2022-10-02 22:00:00|SMT|1664748000|886.565897|886.565897|881.488405|881.489221
2022-10-02 23:00:00|SMT|1664751600|881.489675|882.380592|880.753815|881.174601
2022-10-03 00:00:00|SMT|1664755200|881.169259|881.169259|868.287601|868.287601
2022-10-03 01:00:00|SMT|1664758800|868.284382|868.284382|865.753104|866.952184
2022-10-03 02:00:00|SMT|1664762400|866.952669|876.757271|866.946656|876.757271
2022-10-03 03:00:00|SMT|1664766000|876.760813|879.373113|876.760813|878.648942
2022-10-03 04:00:00|SMT|1664769600|878.634955|878.634955|877.218292|877.349004
2022-10-03 05:00:00|SMT|1664773200|877.360774|877.443942|874.629492|874.629492
2022-10-03 06:00:00|SMT|1664776800|874.623545|874.623545|871.754591|873.466611
2022-10-03 07:00:00|SMT|1664780400|873.483889|877.729917|873.483889|877.317465
2022-10-03 08:00:00|SMT|1664784000|877.311247|877.311247|875.501258|875.823235
2022-10-03 09:00:00|SMT|1664787600|875.823286|876.005319|875.11891|875.181329
2022-10-03 10:00:00|SMT|1664791200|875.179736|875.179736|874.488668|874.609662
2022-10-03 11:00:00|SMT|1664794800|874.609607|878.090405|874.609607|878.090405
2022-10-03 12:00:00|SMT|1664798400|878.100535|879.799075|878.100535|879.779371
2022-10-03 13:00:00|SMT|1664802000|879.792835|881.126185|879.792036|881.126185
2022-10-03 14:00:00|SMT|1664805600|881.124532|884.555373|881.124532|883.940734
2022-10-03 15:00:00|SMT|1664809200|883.930593|889.537749|883.741985|889.537749
2022-10-03 16:00:00|SMT|1664812800|889.687619|894.303746|889.687619|894.303746
2022-10-03 17:00:00|SMT|1664816400|894.304255|894.323815|892.146696|892.173607
2022-10-03 18:00:00|SMT|1664820000|892.175461|896.735982|892.17475|896.735982
2022-10-03 19:00:00|SMT|1664823600|896.737879|897.47749|895.904457|895.904457
2022-10-03 20:00:00|SMT|1664827200|895.895|895.895|891.06673|891.06676
2022-10-03 21:00:00|SMT|1664830800|891.080472|893.992143|891.080472|893.992143
2022-10-03 22:00:00|SMT|1664834400|894.019479|895.71287|894.019479|895.020475
2022-10-03 23:00:00|SMT|1664838000|895.017538|895.017538|893.426708|893.426708
2022-10-04 00:00:00|SMT|1664841600|893.426611|896.679799|893.246003|896.679761
2022-10-04 01:00:00|SMT|1664845200|896.683677|898.467013|896.683677|897.721126
2022-10-04 02:00:00|SMT|1664848800|897.723942|897.739445|895.384119|895.399742
2022-10-04 03:00:00|SMT|1664852400|895.399683|895.399683|894.747088|894.891499
2022-10-04 04:00:00|SMT|1664856000|894.892316|898.25022|894.850282|898.25022
2022-10-04 05:00:00|SMT|1664859600|898.251722|900.218514|898.251722|900.11949
2022-10-04 06:00:00|SMT|1664863200|900.119207|900.457871|899.694663|899.694663
2022-10-04 07:00:00|SMT|1664866800|899.697729|904.669936|898.929365|904.669936
2022-10-04 08:00:00|SMT|1664870400|904.676177|911.468884|904.676177|911.468884
2022-10-04 09:00:00|SMT|1664874000|911.473965|914.830453|911.473965|914.781911
2022-10-04 10:00:00|SMT|1664877600|914.780338|914.804981|910.151393|910.348953
2022-10-04 11:00:00|SMT|1664881200|910.346975|912.579963|910.3032|912.576681
2022-10-04 12:00:00|SMT|1664884800|912.581129|912.910148|911.464408|911.547134
2022-10-04 13:00:00|SMT|1664888400|911.54644|912.907512|911.54644|912.907512
2022-10-04 14:00:00|SMT|1664892000|912.927133|915.731006|912.927133|915.725025
2022-10-04 15:00:00|SMT|1664895600|915.727002|917.461611|915.727002|916.878821
2022-10-04 16:00:00|SMT|1664899200|916.880547|916.881467|913.369215|913.518929
2022-10-04 17:00:00|SMT|1664902800|913.518829|914.994802|913.518575|914.151234
2022-10-04 18:00:00|SMT|1664906400|914.149723|914.149723|910.311797|910.324114
2022-10-04 19:00:00|SMT|1664910000|910.327203|913.955164|910.326254|913.955164
2022-10-04 20:00:00|SMT|1664913600|913.955334|915.043669|913.848043|915.043669
2022-10-04 21:00:00|SMT|1664917200|915.149399|920.768241|915.149399|920.767791
2022-10-04 22:00:00|SMT|1664920800|920.787543|921.771265|919.800964|919.800964
2022-10-04 23:00:00|SMT|1664924400|919.797564|919.797564|918.010726|918.050164
2022-10-05 00:00:00|SMT|1664928000|918.051102|920.351731|917.981376|920.351731
2022-10-05 01:00:00|SMT|1664931600|920.376033|920.877376|917.878101|917.878101
2022-10-05 02:00:00|SMT|1664935200|917.869672|917.869672|915.956971|916.324037
2022-10-05 03:00:00|SMT|1664938800|916.324044|917.256762|916.324044|917.101535
2022-10-05 04:00:00|SMT|1664942400|917.103382|917.103668|916.638217|916.638217
2022-10-05 05:00:00|SMT|1664946000|916.575866|916.592416|914.213697|914.213697
2022-10-05 06:00:00|SMT|1664949600|914.184752|914.646473|913.784404|914.646473
2022-10-05 07:00:00|SMT|1664953200|914.650571|917.032109|914.650571|917.032109
2022-10-05 08:00:00|SMT|1664956800|917.035531|917.177971|916.155605|916.155605
2022-10-05 09:00:00|SMT|1664960400|916.153915|916.153915|909.142506|909.142506
2022-10-05 10:00:00|SMT|1664964000|909.135346|909.135346|908.088904|908.364712
2022-10-05 11:00:00|SMT|1664967600|908.363132|909.15321|908.067012|909.15321
2022-10-05 12:00:00|SMT|1664971200|909.153958|909.247536|904.972485|904.972485
2022-10-05 13:00:00|SMT|1664974800|904.961304|904.961304|902.111399|902.354498
2022-10-05 14:00:00|SMT|1664978400|902.354349|902.373454|896.703348|896.703348
2022-10-05 15:00:00|SMT|1664982000|896.704384|896.705627|895.123742|895.528841
2022-10-05 16:00:00|SMT|1664985600|895.508888|899.05837|895.468185|899.05837
2022-10-05 17:00:00|SMT|1664989200|899.068099|909.669415|899.068099|909.669415
2022-10-05 18:00:00|SMT|1664992800|909.681541|915.217611|909.681541|915.075451
2022-10-05 19:00:00|SMT|1664996400|915.076259|915.22121|911.929939|912.409526
2022-10-05 20:00:00|SMT|1665000000|912.421603|916.620865|912.421603|916.333222
2022-10-05 21:00:00|SMT|1665003600|916.322951|916.322951|911.615215|911.615215
2022-10-05 22:00:00|SMT|1665007200|911.589324|911.589324|910.557901|911.246728
2022-10-05 23:00:00|SMT|1665010800|911.253268|913.877317|911.253268|913.877317
2022-10-06 00:00:00|SMT|1665014400|913.886333|915.505398|913.886333|915.102533
2022-10-06 01:00:00|SMT|1665018000|915.095814|922.775483|914.886671|922.775483
2022-10-06 02:00:00|SMT|1665021600|922.776452|927.553162|922.776452|927.553162
2022-10-06 03:00:00|SMT|1665025200|927.559663|929.106134|927.559663|928.696697
2022-10-06 04:00:00|SMT|1665028800|928.690854|928.690854|926.622811|926.623511
2022-10-06 05:00:00|SMT|1665032400|926.621186|928.721853|926.565723|928.647644
2022-10-06 06:00:00|SMT|1665036000|928.647846|928.716096|926.659118|926.660314
2022-10-06 07:00:00|SMT|1665039600|926.661828|926.661828|922.670194|922.670194
2022-10-06 08:00:00|SMT|1665043200|922.649241|922.649241|920.773315|920.926314
2022-10-06 09:00:00|SMT|1665046800|920.931004|921.783809|918.914157|918.914157
2022-10-06 10:00:00|SMT|1665050400|918.884741|918.884741|917.556689|918.239988
2022-10-06 11:00:00|SMT|1665054000|918.236595|918.236595|916.71562|916.759566
2022-10-06 12:00:00|SMT|1665057600|916.759669|919.873459|916.759669|919.873459
2022-10-06 13:00:00|SMT|1665061200|919.87583|924.599767|919.87583|924.514695
2022-10-06 14:00:00|SMT|1665064800|924.507916|924.507916|921.072318|922.093485
2022-10-06 15:00:00|SMT|1665068400|922.091548|922.091548|915.422724|915.621865
2022-10-06 16:00:00|SMT|1665072000|915.626491|920.864412|915.626491|920.388121
2022-10-06 17:00:00|SMT|1665075600|920.384874|920.384874|918.260154|918.277007
2022-10-06 18:00:00|SMT|1665079200|918.278233|920.088532|918.278233|919.785245
2022-10-06 19:00:00|SMT|1665082800|919.786144|919.80405|916.968777|916.968777
2022-10-06 20:00:00|SMT|1665086400|916.967059|916.967059|915.307581|915.61378
2022-10-06 21:00:00|SMT|1665090000|915.615879|916.783145|915.615879|916.783145
2022-10-06 22:00:00|SMT|1665093600|916.793396|917.113156|914.237421|914.237421
2022-10-06 23:00:00|SMT|1665097200|914.225856|914.225856|911.273654|911.273654
2022-10-07 00:00:00|SMT|1665100800|911.275833|911.581063|910.247779|910.262312
2022-10-07 01:00:00|SMT|1665104400|910.264995|913.905447|910.264995|913.905447
2022-10-07 02:00:00|SMT|1665108000|913.909708|914.398721|913.64115|913.642549
2022-10-07 03:00:00|SMT|1665111600|913.642521|913.676375|912.829277|913.658722
2022-10-07 04:00:00|SMT|1665115200|913.668875|914.769716|913.668875|914.268408
2022-10-07 05:00:00|SMT|1665118800|914.267507|914.403609|913.735315|913.735315
2022-10-07 06:00:00|SMT|1665122400|913.732821|913.732821|912.256589|912.725068
2022-10-07 07:00:00|SMT|1665126000|912.725957|913.150184|910.268248|910.268248
2022-10-07 08:00:00|SMT|1665129600|910.262781|912.114908|909.991569|912.114908
2022-10-07 09:00:00|SMT|1665133200|912.116807|914.613736|912.116807|914.613736
2022-10-07 10:00:00|SMT|1665136800|914.616631|914.866062|914.583643|914.636318
2022-10-07 11:00:00|SMT|1665140400|914.636714|914.650608|912.878126|912.882164
2022-10-07 12:00:00|SMT|1665144000|912.891658|913.126826|912.852468|913.110951
2022-10-07 13:00:00|SMT|1665147600|913.103854|913.191672|903.263531|903.263531
2022-10-07 14:00:00|SMT|1665151200|903.259344|903.259344|898.286512|899.367135
2022-10-07 15:00:00|SMT|1665154800|899.368576|902.871709|899.368576|902.871709
2022-10-07 16:00:00|SMT|1665158400|902.877353|903.892207|902.135318|902.135318
2022-10-07 17:00:00|SMT|1665162000|902.132838|902.132838|895.448312|895.448312
2022-10-07 18:00:00|SMT|1665165600|895.445359|895.534316|894.154106|895.501812
2022-10-07 19:00:00|SMT|1665169200|895.502086|895.900246|894.979357|895.220637
2022-10-07 20:00:00|SMT|1665172800|895.221357|896.219967|895.221357|896.219967
2022-10-07 21:00:00|SMT|1665176400|896.230661|898.158326|896.050302|898.158326
2022-10-07 22:00:00|SMT|1665180000|898.173036|900.903667|898.173036|900.903667
2022-10-07 23:00:00|SMT|1665183600|900.905636|901.344024|900.900742|901.154973
2022-10-08 00:00:00|SMT|1665187200|901.156021|901.226042|900.656889|900.656889
2022-10-08 01:00:00|SMT|1665190800|900.652529|901.651821|900.52997|901.651821
2022-10-08 02:00:00|SMT|1665194400|901.654117|901.842676|901.022235|901.28241
2022-10-08 03:00:00|SMT|1665198000|901.291171|902.327035|901.291171|902.097141
2022-10-08 04:00:00|SMT|1665201600|902.088518|902.088518|900.491642|900.491642
2022-10-08 05:00:00|SMT|1665205200|900.488437|900.488437|898.50315|898.50315
2022-10-08 06:00:00|SMT|1665208800|898.472665|898.550656|897.745313|898.550656
2022-10-08 07:00:00|SMT|1665212400|898.553599|899.514157|898.553599|899.514157
2022-10-08 08:00:00|SMT|1665216000|899.514132|900.342416|899.510507|900.088879
2022-10-08 09:00:00|SMT|1665219600|900.088449|900.088547|898.198846|898.198846
2022-10-08 10:00:00|SMT|1665223200|898.196223|898.290343|897.765196|898.290343
2022-10-08 11:00:00|SMT|1665226800|898.294443|898.686928|898.294443|898.647845
2022-10-08 12:00:00|SMT|1665230400|898.64754|899.002128|898.317031|899.002128
2022-10-08 13:00:00|SMT|1665234000|899.004494|899.232412|898.358502|898.358502
2022-10-08 14:00:00|SMT|1665237600|898.357377|898.357377|897.150038|897.150038
2022-10-08 15:00:00|SMT|1665241200|897.147314|897.147314|895.179442|895.179442
2022-10-08 16:00:00|SMT|1665244800|895.177964|895.640057|895.074085|895.636199
2022-10-08 17:00:00|SMT|1665248400|895.636087|896.762939|895.51587|896.762939
2022-10-08 18:00:00|SMT|1665252000|896.763641|898.204018|896.763641|897.939782
2022-10-08 19:00:00|SMT|1665255600|897.937214|897.937713|897.164451|897.164451
2022-10-08 20:00:00|SMT|1665259200|897.161314|897.161314|895.048698|895.054129
2022-10-08 21:00:00|SMT|1665262800|895.053927|895.526822|894.8554|895.357765
2022-10-08 22:00:00|SMT|1665266400|895.357842|895.506578|889.76498|889.76498
2022-10-08 23:00:00|SMT|1665270000|889.740845|889.740845|885.350536|885.73276
2022-10-09 00:00:00|SMT|1665273600|885.734728|889.673926|885.734728|889.673926
2022-10-09 01:00:00|SMT|1665277200|889.682683|890.008221|889.38288|889.38288
2022-10-09 02:00:00|SMT|1665280800|889.382252|889.382286|888.385178|888.385178
2022-10-09 03:00:00|SMT|1665284400|888.384565|888.384565|887.011746|887.011746
2022-10-09 04:00:00|SMT|1665288000|887.008428|887.008428|886.655667|886.688832
2022-10-09 05:00:00|SMT|1665291600|886.704093|887.487462|886.704086|887.487462
2022-10-09 06:00:00|SMT|1665295200|887.489865|889.505219|887.489865|889.505219
2022-10-09 07:00:00|SMT|1665298800|889.506283|891.098635|889.506283|891.098635
2022-10-09 08:00:00|SMT|1665302400|891.103487|891.802418|891.103487|891.613426
2022-10-09 09:00:00|SMT|1665306000|891.612733|891.686171|890.980071|890.983441
2022-10-09 10:00:00|SMT|1665309600|890.983496|891.283896|890.631942|891.283896
2022-10-09 11:00:00|SMT|1665313200|891.281911|894.252236|891.281911|894.252236
2022-10-09 12:00:00|SMT|1665316800|894.264264|896.610239|894.264264|896.610239
2022-10-09 13:00:00|SMT|1665320400|896.618586|898.031957|896.616411|898.031957
2022-10-09 14:00:00|SMT|1665324000|898.032161|898.396085|897.207955|897.20843
2022-10-09 15:00:00|SMT|1665327600|897.207895|897.207895|896.112493|896.564939
2022-10-09 16:00:00|SMT|1665331200|896.564961|898.193113|896.564961|898.193113
2022-10-09 17:00:00|SMT|1665334800|898.193872|898.36074|897.759226|897.930791
2022-10-09 18:00:00|SMT|1665338400|897.929405|898.05944|897.468711|897.468711
2022-10-09 19:00:00|SMT|1665342000|897.46753|897.46753|897.04903|897.370388
2022-10-09 20:00:00|SMT|1665345600|897.368463|897.532609|893.723057|893.725301
2022-10-09 21:00:00|SMT|1665349200|893.72178|894.669467|893.218497|894.583485
2022-10-09 22:00:00|SMT|1665352800|894.583028|895.164975|894.583028|895.164897
2022-10-09 23:00:00|SMT|1665356400|895.165106|895.189304|894.019725|894.023489
2022-10-10 00:00:00|SMT|1665360000|894.014832|894.297934|893.047597|894.297934
2022-10-10 01:00:00|SMT|1665363600|894.304056|899.370935|894.304056|899.370935
2022-10-10 02:00:00|SMT|1665367200|899.377638|903.739576|899.377638|903.72616
2022-10-10 03:00:00|SMT|1665370800|903.727714|903.728481|899.261347|899.261347
2022-10-10 04:00:00|SMT|1665374400|899.261477|899.261477|897.484337|897.484337
2022-10-10 05:00:00|SMT|1665378000|897.483792|897.593095|897.069473|897.593095
2022-10-10 06:00:00|SMT|1665381600|897.596991|897.855264|895.622396|895.622396
2022-10-10 07:00:00|SMT|1665385200|895.616857|895.616857|893.651193|893.651193
2022-10-10 08:00:00|SMT|1665388800|893.647295|893.988081|893.358273|893.988081
2022-10-10 09:00:00|SMT|1665392400|893.99196|894.222654|884.610569|884.610569
2022-10-10 10:00:00|SMT|1665396000|884.610064|886.331097|882.588463|886.331097
2022-10-10 11:00:00|SMT|1665399600|886.333918|888.713624|886.333918|888.512524
2022-10-10 12:00:00|SMT|1665403200|888.504366|889.760049|888.184012|889.760049
2022-10-10 13:00:00|SMT|1665406800|889.773198|890.986048|889.773198|890.986048
2022-10-10 14:00:00|SMT|1665410400|890.98956|892.114318|889.579035|889.579035
2022-10-10 15:00:00|SMT|1665414000|889.563879|889.563879|887.352362|887.352362
2022-10-10 16:00:00|SMT|1665417600|887.352099|887.352099|885.442475|886.129236
2022-10-10 17:00:00|SMT|1665421200|886.137478|886.384921|882.72508|882.72508
2022-10-10 18:00:00|SMT|1665424800|882.721813|884.197836|881.747019|884.197836
2022-10-10 19:00:00|SMT|1665428400|884.200224|886.766738|884.200224|885.695175
2022-10-10 20:00:00|SMT|1665432000|885.690349|885.690349|884.929867|885.089705
2022-10-10 21:00:00|SMT|1665435600|885.089541|885.108681|884.712857|884.722538
2022-10-10 22:00:00|SMT|1665439200|884.724024|884.976158|883.423283|883.423283
2022-10-10 23:00:00|SMT|1665442800|883.422592|883.428945|873.54628|873.54628
2022-10-11 00:00:00|SMT|1665446400|873.53811|873.53811|871.328249|871.328249
2022-10-11 01:00:00|SMT|1665450000|871.325565|871.325565|858.775456|858.775456
2022-10-11 02:00:00|SMT|1665453600|858.767183|860.258193|857.230006|858.779353
2022-10-11 03:00:00|SMT|1665457200|858.771025|858.771025|856.889335|857.227336
2022-10-11 04:00:00|SMT|1665460800|857.22245|860.525618|857.22245|860.511159
2022-10-11 05:00:00|SMT|1665464400|860.51108|860.51108|859.058143|859.058202
2022-10-11 06:00:00|SMT|1665468000|859.057889|859.150678|858.782297|859.141374
2022-10-11 07:00:00|SMT|1665471600|859.139874|860.548758|858.715149|860.548758
2022-10-11 08:00:00|SMT|1665475200|860.551317|861.706342|860.53355|861.706342
2022-10-11 09:00:00|SMT|1665478800|861.707178|864.862911|861.707178|864.862589
2022-10-11 10:00:00|SMT|1665482400|864.856534|864.902699|861.964629|861.964629
2022-10-11 11:00:00|SMT|1665486000|861.964149|861.964149|860.760305|861.598388
2022-10-11 12:00:00|SMT|1665489600|861.598513|862.690792|861.598513|862.510631
2022-10-11 13:00:00|SMT|1665493200|862.519797|867.136473|862.519797|867.111483
2022-10-11 14:00:00|SMT|1665496800|867.109262|867.188875|862.308444|862.308444
2022-10-11 15:00:00|SMT|1665500400|862.299339|862.299339|859.316993|859.864661
2022-10-11 16:00:00|SMT|1665504000|859.869741|867.593432|859.869741|867.593432
2022-10-11 17:00:00|SMT|1665507600|867.600692|869.390878|867.600692|869.390878
2022-10-11 18:00:00|SMT|1665511200|869.39049|869.937684|868.806501|868.806501
2022-10-11 19:00:00|SMT|1665514800|868.804108|868.804355|863.520844|863.520844
2022-10-11 20:00:00|SMT|1665518400|863.518812|863.518812|860.150191|860.358595
2022-10-11 21:00:00|SMT|1665522000|860.360869|861.969404|860.360869|861.969336
2022-10-11 22:00:00|SMT|1665525600|861.978547|862.177888|859.013566|859.065786
2022-10-11 23:00:00|SMT|1665529200|859.065458|859.59547|858.555244|859.59547
2022-10-12 00:00:00|SMT|1665532800|859.595648|860.335712|857.369412|857.370051
2022-10-12 01:00:00|SMT|1665536400|857.375258|860.689929|857.065263|860.689929
2022-10-12 02:00:00|SMT|1665540000|860.699261|862.636011|860.699261|861.376988
2022-10-12 03:00:00|SMT|1665543600|861.372195|861.372195|859.919774|859.919774
2022-10-12 04:00:00|SMT|1665547200|859.912745|861.170254|859.879999|861.14635
2022-10-12 05:00:00|SMT|1665550800|861.146867|864.566657|861.088623|864.566001
2022-10-12 06:00:00|SMT|1665554400|864.57167|865.545677|864.57167|865.54114
2022-10-12 07:00:00|SMT|1665558000|865.540336|868.859013|865.540336|868.859013
2022-10-12 08:00:00|SMT|1665561600|868.862254|869.980099|868.541741|868.827702
2022-10-12 09:00:00|SMT|1665565200|868.826444|869.37761|868.271518|869.365936
2022-10-12 10:00:00|SMT|1665568800|869.366802|872.662302|869.366802|872.661626
2022-10-12 11:00:00|SMT|1665572400|872.673686|873.243706|871.666203|871.666203
2022-10-12 12:00:00|SMT|1665576000|871.664646|871.664646|870.895333|870.895333
2022-10-12 13:00:00|SMT|1665579600|870.895532|870.895532|866.579821|866.847116
2022-10-12 14:00:00|SMT|1665583200|866.846743|867.695204|866.009811|867.695204
2022-10-12 15:00:00|SMT|1665586800|867.696996|868.591496|867.569134|867.569134
2022-10-12 16:00:00|SMT|1665590400|867.567498|868.371651|866.951837|868.371651
2022-10-12 17:00:00|SMT|1665594000|868.376005|868.53688|866.519952|866.519952
2022-10-12 18:00:00|SMT|1665597600|866.513323|866.513323|864.154601|864.154601
2022-10-12 19:00:00|SMT|1665601200|864.152798|865.311749|863.681349|865.311749
2022-10-12 20:00:00|SMT|1665604800|865.314306|866.733902|865.314306|866.733902
2022-10-12 21:00:00|SMT|1665608400|866.73401|867.074835|866.488689|866.522522
2022-10-12 22:00:00|SMT|1665612000|866.525706|868.137414|866.525706|867.564591
2022-10-12 23:00:00|SMT|1665615600|867.564567|867.736231|866.34567|866.34567
2022-10-13 00:00:00|SMT|1665619200|866.343816|866.343816|864.325623|864.326557
2022-10-13 01:00:00|SMT|1665622800|864.327148|864.624615|864.269501|864.624587
2022-10-13 02:00:00|SMT|1665626400|864.62816|865.403706|863.262026|863.262026
2022-10-13 03:00:00|SMT|1665630000|863.258515|863.258515|855.904924|855.904924
2022-10-13 04:00:00|SMT|1665633600|855.902389|855.902389|854.315451|855.532109
2022-10-13 05:00:00|SMT|1665637200|855.532321|855.546554|854.072572|854.072572
2022-10-13 06:00:00|SMT|1665640800|854.071191|854.071191|852.803387|853.475655
2022-10-13 07:00:00|SMT|1665644400|853.479195|854.464632|851.015879|851.015879
2022-10-13 08:00:00|SMT|1665648000|851.000847|851.000847|843.357939|843.357939
2022-10-13 09:00:00|SMT|1665651600|843.351261|843.351261|840.549971|841.869035
2022-10-13 10:00:00|SMT|1665655200|841.874498|843.315085|841.874498|842.062277
2022-10-13 11:00:00|SMT|1665658800|842.055757|842.055757|820.872943|820.872943
2022-10-13 12:00:00|SMT|1665662400|820.879668|824.447104|816.903247|824.447104
2022-10-13 13:00:00|SMT|1665666000|824.446985|826.573984|809.627581|809.628065
2022-10-13 14:00:00|SMT|1665669600|809.623083|810.007693|805.626252|810.007693
2022-10-13 15:00:00|SMT|1665673200|810.004967|817.36036|810.004967|817.33187
2022-10-13 16:00:00|SMT|1665676800|817.332029|833.481897|817.325901|833.481897
2022-10-13 17:00:00|SMT|1665680400|833.49358|841.600049|833.49358|841.600049
2022-10-13 18:00:00|SMT|1665684000|841.60654|848.999677|841.60654|848.999677
2022-10-13 19:00:00|SMT|1665687600|849.002246|851.698581|849.002246|851.698581
2022-10-13 20:00:00|SMT|1665691200|851.707636|858.053888|851.707636|858.002696
2022-10-13 21:00:00|SMT|1665694800|858.00305|861.566746|857.506103|861.566746
2022-10-13 22:00:00|SMT|1665698400|861.604069|862.528324|861.358815|861.47306
2022-10-13 23:00:00|SMT|1665702000|861.474076|861.734682|861.409438|861.409438
2022-10-14 00:00:00|SMT|1665705600|861.402885|861.402885|857.740576|857.740576
2022-10-14 01:00:00|SMT|1665709200|857.721788|857.721788|856.38383|857.185314
2022-10-14 02:00:00|SMT|1665712800|857.195646|876.582603|857.195646|876.582603
2022-10-14 03:00:00|SMT|1665716400|876.589901|883.78766|876.589901|883.589058
2022-10-14 04:00:00|SMT|1665720000|883.595256|885.86501|883.595256|885.749793
2022-10-14 05:00:00|SMT|1665723600|885.760832|885.760832|883.444975|883.481196
2022-10-14 06:00:00|SMT|1665727200|883.47822|883.47822|882.116763|882.159434
2022-10-14 07:00:00|SMT|1665730800|882.157449|882.599991|881.709396|882.409869
2022-10-14 08:00:00|SMT|1665734400|882.408185|882.463215|878.80221|878.80221
2022-10-14 09:00:00|SMT|1665738000|878.795714|878.808546|878.064358|878.775228
2022-10-14 10:00:00|SMT|1665741600|878.775142|878.814872|877.639446|878.509743
2022-10-14 11:00:00|SMT|1665745200|878.51158|882.504922|878.51158|882.504922
2022-10-14 12:00:00|SMT|1665748800|882.5107|883.366253|882.370317|882.370317
2022-10-14 13:00:00|SMT|1665752400|882.368115|884.729423|880.807652|884.729423
2022-10-14 14:00:00|SMT|1665756000|884.745482|887.944393|884.745482|886.132693
2022-10-14 15:00:00|SMT|1665759600|886.128279|886.128279|875.634995|875.634995
2022-10-14 16:00:00|SMT|1665763200|875.5601|875.5601|871.223524|871.223524
2022-10-14 17:00:00|SMT|1665766800|871.211119|871.211119|865.506724|865.506724
2022-10-14 18:00:00|SMT|1665770400|865.501367|865.685183|864.766778|865.512518
2022-10-14 19:00:00|SMT|1665774000|865.512901|865.968053|862.684629|862.684629
2022-10-14 20:00:00|SMT|1665777600|862.679294|862.679294|860.811457|861.655035
2022-10-14 21:00:00|SMT|1665781200|861.643677|861.643677|861.064996|861.476215
2022-10-14 22:00:00|SMT|1665784800|861.496142|862.055098|858.198572|858.198572
2022-10-14 23:00:00|SMT|1665788400|858.191893|858.191893|855.490569|855.877945
2022-10-15 00:00:00|SMT|1665792000|855.879252|859.298547|855.879252|859.28964
2022-10-15 01:00:00|SMT|1665795600|859.292644|860.297783|859.292087|860.297783
2022-10-15 02:00:00|SMT|1665799200|860.320688|860.431354|859.665006|860.382207
2022-10-15 03:00:00|SMT|1665802800|860.369903|861.200734|860.360846|860.951846
2022-10-15 04:00:00|SMT|1665806400|860.952564|861.636525|860.952564|861.636525
2022-10-15 05:00:00|SMT|1665810000|861.638502|862.114741|861.638502|861.88275
2022-10-15 06:00:00|SMT|1665813600|861.881679|861.881679|859.847052|859.855398
2022-10-15 07:00:00|SMT|1665817200|859.854387|859.910165|859.116705|859.116705
2022-10-15 08:00:00|SMT|1665820800|859.111216|859.111216|858.021768|858.358601
2022-10-15 09:00:00|SMT|1665824400|858.359303|858.5042|852.843417|852.843417
2022-10-15 10:00:00|SMT|1665828000|852.83727|852.83727|850.360771|850.704142
2022-10-15 11:00:00|SMT|1665831600|850.700247|852.225291|850.700247|852.225291
2022-10-15 12:00:00|SMT|1665835200|852.226024|854.233773|852.226024|854.233773
2022-10-15 13:00:00|SMT|1665838800|854.234511|855.839266|854.234511|855.762896
2022-10-15 14:00:00|SMT|1665842400|855.760912|855.760912|852.057414|852.219878
2022-10-15 15:00:00|SMT|1665846000|852.22174|856.006937|852.22174|855.94813
2022-10-15 16:00:00|SMT|1665849600|855.94816|855.94816|855.219201|855.219201
2022-10-15 17:00:00|SMT|1665853200|855.215966|855.242589|854.894934|854.894934
2022-10-15 18:00:00|SMT|1665856800|854.894502|854.905432|853.338147|853.338147
2022-10-15 19:00:00|SMT|1665860400|853.337729|853.337729|852.655183|852.982816
2022-10-15 20:00:00|SMT|1665864000|852.978689|852.989408|851.887823|851.909691
2022-10-15 21:00:00|SMT|1665867600|851.894823|852.429834|851.890312|851.956337
2022-10-15 22:00:00|SMT|1665871200|851.955883|851.955883|848.838484|848.838484
2022-10-15 23:00:00|SMT|1665874800|848.83818|849.121391|847.737303|847.737303
2022-10-16 00:00:00|SMT|1665878400|847.735551|847.735551|844.666917|845.4126
2022-10-16 01:00:00|SMT|1665882000|845.411959|849.792086|845.41146|849.792086
2022-10-16 02:00:00|SMT|1665885600|849.796734|852.581177|849.796734|852.581177
2022-10-16 03:00:00|SMT|1665889200|852.58212|853.445897|852.58212|852.700668
2022-10-16 04:00:00|SMT|1665892800|852.700632|852.700632|851.861745|852.230045
2022-10-16 05:00:00|SMT|1665896400|852.230534|853.845724|852.230534|853.830206
2022-10-16 06:00:00|SMT|1665900000|853.832399|854.506246|853.832399|854.241876
2022-10-16 07:00:00|SMT|1665903600|854.242981|854.24668|852.944439|852.944439
2022-10-16 08:00:00|SMT|1665907200|852.944338|853.322981|852.769056|853.300303
2022-10-16 09:00:00|SMT|1665910800|853.301158|856.19058|853.279069|856.19058
2022-10-16 10:00:00|SMT|1665914400|856.190246|856.830744|855.874794|855.874794
2022-10-16 11:00:00|SMT|1665918000|855.874378|855.874378|853.515653|853.515653
2022-10-16 12:00:00|SMT|1665921600|853.515261|853.515261|852.693654|853.447003
2022-10-16 13:00:00|SMT|1665925200|853.447082|853.717052|853.273193|853.273193
2022-10-16 14:00:00|SMT|1665928800|853.272618|853.315228|853.061218|853.313937
2022-10-16 15:00:00|SMT|1665932400|853.311629|853.489369|852.669205|852.686556
2022-10-16 16:00:00|SMT|1665936000|852.683154|854.737622|852.606948|854.737622
2022-10-16 17:00:00|SMT|1665939600|854.745541|854.994989|853.734987|853.734987
2022-10-16 18:00:00|SMT|1665943200|853.734141|855.46525|852.918657|855.366651
2022-10-16 19:00:00|SMT|1665946800|855.366643|855.375786|852.222966|852.222966
2022-10-16 20:00:00|SMT|1665950400|852.221062|861.459507|852.198001|861.459507
2022-10-16 21:00:00|SMT|1665954000|861.471419|868.105985|861.471419|868.091074
2022-10-16 22:00:00|SMT|1665957600|868.089998|868.098284|864.384724|864.384724
2022-10-16 23:00:00|SMT|1665961200|864.380402|864.919304|862.455857|864.919304
2022-10-17 00:00:00|SMT|1665964800|864.937254|866.943212|864.937254|865.290072
2022-10-17 01:00:00|SMT|1665968400|865.286855|865.286855|863.514997|863.514997
2022-10-17 02:00:00|SMT|1665972000|863.512947|863.512947|862.506274|862.506274
2022-10-17 03:00:00|SMT|1665975600|862.492002|862.492002|860.821781|860.969894
2022-10-17 04:00:00|SMT|1665979200|860.976285|861.283707|860.40879|860.712974
2022-10-17 05:00:00|SMT|1665982800|860.711727|862.815425|860.711727|862.815425
2022-10-17 06:00:00|SMT|1665986400|862.818144|865.908687|862.818144|865.908687
2022-10-17 07:00:00|SMT|1665990000|865.91038|867.485336|865.91038|867.384668
2022-10-17 08:00:00|SMT|1665993600|867.383814|868.97745|867.183202|868.97745
2022-10-17 09:00:00|SMT|1665997200|868.983215|869.196301|868.426682|868.426682
2022-10-17 10:00:00|SMT|1666000800|868.42137|870.817314|867.629452|870.817314
2022-10-17 11:00:00|SMT|1666004400|870.821026|874.567388|870.821026|874.567388
2022-10-17 12:00:00|SMT|1666008000|874.57303|875.067068|874.462216|874.486986
2022-10-17 13:00:00|SMT|1666011600|874.48583|874.48583|872.869597|874.344171
2022-10-17 14:00:00|SMT|1666015200|874.346302|881.009138|874.346302|881.009138
2022-10-17 15:00:00|SMT|1666018800|881.010187|883.780542|881.010187|882.143353
2022-10-17 16:00:00|SMT|1666022400|882.141997|882.141997|879.302352|879.820735
2022-10-17 17:00:00|SMT|1666026000|879.826515|880.651473|879.245438|879.245438
2022-10-17 18:00:00|SMT|1666029600|879.237161|879.237161|876.859341|876.884618
2022-10-17 19:00:00|SMT|1666033200|876.884752|876.920397|875.613121|875.67313
2022-10-17 20:00:00|SMT|1666036800|875.671388|877.341771|875.498047|877.34139
2022-10-17 21:00:00|SMT|1666040400|877.357724|880.353905|877.357724|880.353905
2022-10-17 22:00:00|SMT|1666044000|880.379332|881.050744|880.379332|880.867952
2022-10-17 23:00:00|SMT|1666047600|880.867135|883.788462|880.867135|883.788462
2022-10-18 00:00:00|SMT|1666051200|883.796864|884.087496|882.646061|884.087496
2022-10-18 01:00:00|SMT|1666054800|884.088641|887.595324|884.088641|887.59531
2022-10-18 02:00:00|SMT|1666058400|887.596587|888.66106|885.666309|885.666309
2022-10-18 03:00:00|SMT|1666062000|885.661025|885.661025|882.987467|882.987467
2022-10-18 04:00:00|SMT|1666065600|882.988556|884.491131|882.224|884.491131
2022-10-18 05:00:00|SMT|1666069200|884.494136|886.502999|884.494136|886.502999
2022-10-18 06:00:00|SMT|1666072800|886.503729|886.934071|885.124492|885.124492
2022-10-18 07:00:00|SMT|1666076400|885.120429|886.924455|884.723923|886.924455
2022-10-18 08:00:00|SMT|1666080000|886.931069|887.3845|886.02622|886.231233
2022-10-18 09:00:00|SMT|1666083600|886.230937|886.319311|882.862233|882.862233
2022-10-18 10:00:00|SMT|1666087200|882.843622|882.843622|876.671316|876.671602
2022-10-18 11:00:00|SMT|1666090800|876.665152|879.348235|876.665152|879.348235
2022-10-18 12:00:00|SMT|1666094400|879.345373|880.23357|879.34528|880.228161
2022-10-18 13:00:00|SMT|1666098000|880.232683|882.446896|880.232683|882.446896
2022-10-18 14:00:00|SMT|1666101600|882.449648|882.928725|879.923395|879.923395
2022-10-18 15:00:00|SMT|1666105200|879.907428|879.907428|871.101733|871.101733
2022-10-18 16:00:00|SMT|1666108800|871.085176|871.085176|866.759984|866.760941
2022-10-18 17:00:00|SMT|1666112400|866.761677|869.212688|866.508101|869.211996
2022-10-18 18:00:00|SMT|1666116000|869.212418|869.244538|868.67639|868.67639
2022-10-18 19:00:00|SMT|1666119600|868.662726|869.268818|861.182346|861.182346
2022-10-18 20:00:00|SMT|1666123200|861.172558|861.172558|857.431872|858.429237
2022-10-18 21:00:00|SMT|1666126800|858.446261|868.978188|858.446261|868.978188
2022-10-18 22:00:00|SMT|1666130400|869.002864|871.769383|869.002864|869.860484
2022-10-18 23:00:00|SMT|1666134000|869.85937|869.85937|868.379991|868.964202
2022-10-19 00:00:00|SMT|1666137600|868.965008|870.15223|868.965008|869.918334
2022-10-19 01:00:00|SMT|1666141200|869.916555|870.070786|867.1181|867.1181
2022-10-19 02:00:00|SMT|1666144800|867.110068|867.110068|864.469843|865.031163
2022-10-19 03:00:00|SMT|1666148400|865.033886|865.908175|864.684015|864.684624
2022-10-19 04:00:00|SMT|1666152000|864.683504|864.726453|864.241331|864.708743
2022-10-19 05:00:00|SMT|1666155600|864.698744|864.9723|863.826843|863.8304
2022-10-19 06:00:00|SMT|1666159200|863.83034|864.36965|863.282066|863.284482
2022-10-19 07:00:00|SMT|1666162800|863.286927|863.286927|860.131364|860.131364
2022-10-19 08:00:00|SMT|1666166400|860.108691|860.108691|858.810303|859.752055
2022-10-19 09:00:00|SMT|1666170000|859.780867|860.635717|859.780867|859.906
2022-10-19 10:00:00|SMT|1666173600|859.906161|864.156891|859.835954|864.156891
2022-10-19 11:00:00|SMT|1666177200|864.191243|865.097187|863.876175|863.876175
2022-10-19 12:00:00|SMT|1666180800|863.867508|863.867508|859.214998|859.25491
2022-10-19 13:00:00|SMT|1666184400|859.243635|859.794451|859.029965|859.776146
2022-10-19 14:00:00|SMT|1666188000|859.775564|860.516542|859.232345|859.232345
2022-10-19 15:00:00|SMT|1666191600|859.167049|860.185163|858.770319|860.185163
2022-10-19 16:00:00|SMT|1666195200|860.255649|862.318857|860.255649|862.318857
2022-10-19 17:00:00|SMT|1666198800|862.322892|863.342569|862.121102|862.121102
2022-10-19 18:00:00|SMT|1666202400|862.114868|862.114868|858.669396|858.669396
2022-10-19 19:00:00|SMT|1666206000|858.665774|860.118511|858.607393|860.11823
2022-10-19 20:00:00|SMT|1666209600|860.11825|860.131415|859.637978|859.760726
2022-10-19 21:00:00|SMT|1666213200|859.769032|860.251365|859.27657|859.27657
2022-10-19 22:00:00|SMT|1666216800|859.263128|859.263128|858.214907|858.754407
2022-10-19 23:00:00|SMT|1666220400|858.751327|858.752405|851.906507|851.906507
2022-10-20 00:00:00|SMT|1666224000|851.899411|851.899411|848.890542|848.900745
2022-10-20 01:00:00|SMT|1666227600|848.898795|848.899036|845.187972|845.187972
2022-10-20 02:00:00|SMT|1666231200|845.184479|845.184479|842.772358|844.139598
2022-10-20 03:00:00|SMT|1666234800|844.142769|846.416911|844.142769|846.416911
2022-10-20 04:00:00|SMT|1666238400|846.428638|846.766562|845.789611|845.789611
2022-10-20 05:00:00|SMT|1666242000|845.787807|850.783062|845.665699|850.783062
2022-10-20 06:00:00|SMT|1666245600|850.814682|855.074561|850.814682|855.074561
2022-10-20 07:00:00|SMT|1666249200|855.081717|855.386061|854.084255|854.084255
2022-10-20 08:00:00|SMT|1666252800|854.076358|854.232124|853.779032|854.221033
2022-10-20 09:00:00|SMT|1666256400|854.222507|854.408372|854.142288|854.232569
2022-10-20 10:00:00|SMT|1666260000|854.230303|854.67247|853.926045|854.67247
2022-10-20 11:00:00|SMT|1666263600|854.673696|857.842285|854.673696|857.842285
2022-10-20 12:00:00|SMT|1666267200|857.884411|858.934071|857.884411|858.881319
2022-10-20 13:00:00|SMT|1666270800|858.854761|859.255079|857.292869|857.292869
2022-10-20 14:00:00|SMT|1666274400|857.281685|857.281685|854.45847|855.27782
2022-10-20 15:00:00|SMT|1666278000|855.286915|861.561794|855.286915|861.561794
2022-10-20 16:00:00|SMT|1666281600|861.565568|862.316431|860.325036|860.325036
2022-10-20 17:00:00|SMT|1666285200|860.322506|860.322506|853.507537|853.507537
2022-10-20 18:00:00|SMT|1666288800|853.506452|853.506452|848.710139|848.710139
2022-10-20 19:00:00|SMT|1666292400|848.707969|848.707969|843.774144|843.909702
2022-10-20 20:00:00|SMT|1666296000|843.913115|846.25053|843.880842|845.482092
2022-10-20 21:00:00|SMT|1666299600|845.47463|845.47463|841.841662|841.841662
2022-10-20 22:00:00|SMT|1666303200|841.826089|842.664588|840.666862|842.664588
2022-10-20 23:00:00|SMT|1666306800|842.668658|843.844655|842.506939|842.506939
2022-10-21 00:00:00|SMT|1666310400|842.504378|842.504378|841.269137|841.637868
2022-10-21 01:00:00|SMT|1666314000|841.63998|841.777806|840.067885|840.310609
2022-10-21 02:00:00|SMT|1666317600|840.304737|842.549343|840.282196|842.549343
2022-10-21 03:00:00|SMT|1666321200|842.550242|845.449083|842.550242|845.449083
2022-10-21 04:00:00|SMT|1666324800|845.45006|846.625993|845.45006|846.073101
2022-10-21 05:00:00|SMT|1666328400|846.072518|846.072518|844.49678|844.500342
2022-10-21 06:00:00|SMT|1666332000|844.501287|844.960828|844.29163|844.960828
2022-10-21 07:00:00|SMT|1666335600|844.963961|845.177342|844.375696|844.375696
2022-10-21 08:00:00|SMT|1666339200|844.374658|844.374658|842.529783|842.539203
2022-10-21 09:00:00|SMT|1666342800|842.538711|842.676581|836.326457|836.326457
2022-10-21 10:00:00|SMT|1666346400|836.321142|836.321142|834.372755|835.179255
2022-10-21 11:00:00|SMT|1666350000|835.184006|836.835856|835.184006|836.539009
2022-10-21 12:00:00|SMT|1666353600|836.539556|836.874014|836.121323|836.121323
2022-10-21 13:00:00|SMT|1666357200|836.12035|836.12035|826.89514|827.054083
2022-10-21 14:00:00|SMT|1666360800|827.056246|837.141721|827.056246|837.141721
2022-10-21 15:00:00|SMT|1666364400|837.147684|840.564351|837.147684|840.296545
2022-10-21 16:00:00|SMT|1666368000|840.290715|841.407684|838.409202|841.407684
2022-10-21 17:00:00|SMT|1666371600|841.439173|849.591416|841.439173|849.591416
2022-10-21 18:00:00|SMT|1666375200|849.592656|850.625602|849.13822|850.625602
2022-10-21 19:00:00|SMT|1666378800|850.625896|851.55922|850.625896|851.014178
2022-10-21 20:00:00|SMT|1666382400|851.013954|852.94782|850.254431|852.94782
2022-10-21 21:00:00|SMT|1666386000|852.959318|855.385486|852.959318|855.313885
2022-10-21 22:00:00|SMT|1666389600|855.322116|855.325462|852.825666|852.825666
2022-10-21 23:00:00|SMT|1666393200|852.824007|853.22809|852.433619|853.22809
2022-10-22 00:00:00|SMT|1666396800|853.235792|853.975238|853.235792|853.938967
2022-10-22 01:00:00|SMT|1666400400|853.926841|854.611047|853.704048|854.611047
2022-10-22 02:00:00|SMT|1666404000|854.621465|855.144388|853.26719|853.26719
2022-10-22 03:00:00|SMT|1666407600|853.263641|853.263641|850.824287|850.824287
2022-10-22 04:00:00|SMT|1666411200|850.823317|850.823317|849.402746|849.639346
2022-10-22 05:00:00|SMT|1666414800|849.639867|850.974097|849.637867|850.789184
2022-10-22 06:00:00|SMT|1666418400|850.78252|850.78252|848.891314|848.891314
2022-10-22 07:00:00|SMT|1666422000|848.889077|850.461481|848.795155|850.461481
2022-10-22 08:00:00|SMT|1666425600|850.464353|851.4566|850.464353|851.4566
2022-10-22 09:00:00|SMT|1666429200|851.456993|853.258328|851.456993|853.258328
2022-10-22 10:00:00|SMT|1666432800|853.258447|853.523149|853.192753|853.465216
2022-10-22 11:00:00|SMT|1666436400|853.463927|854.343654|853.270365|854.343654
2022-10-22 12:00:00|SMT|1666440000|854.347273|856.321807|854.347273|856.321654
2022-10-22 13:00:00|SMT|1666443600|856.321902|857.027484|856.210984|856.472556
2022-10-22 14:00:00|SMT|1666447200|856.473505|860.95889|856.473356|860.954956
2022-10-22 15:00:00|SMT|1666450800|860.954155|861.449573|860.401235|860.720149
2022-10-22 16:00:00|SMT|1666454400|860.733892|861.958044|860.733892|861.681992
2022-10-22 17:00:00|SMT|1666458000|861.679767|861.679767|860.711291|860.711291
2022-10-22 18:00:00|SMT|1666461600|860.709456|860.709456|858.866515|858.866515
2022-10-22 19:00:00|SMT|1666465200|858.863122|858.863122|857.472982|857.474142
2022-10-22 20:00:00|SMT|1666468800|857.471897|859.846718|857.389225|859.846718
2022-10-22 21:00:00|SMT|1666472400|859.848622|860.965258|859.848622|860.965258
2022-10-22 22:00:00|SMT|1666476000|860.965729|862.726372|860.965729|862.724295
2022-10-22 23:00:00|SMT|1666479600|862.72467|862.725667|861.98065|861.98065
2022-10-23 00:00:00|SMT|1666483200|861.979009|862.02702|861.612367|861.612367
2022-10-23 01:00:00|SMT|1666486800|861.610516|861.712774|860.727943|860.728085
2022-10-23 02:00:00|SMT|1666490400|860.727724|860.727724|857.849102|857.868381
2022-10-23 03:00:00|SMT|1666494000|857.867747|861.636672|857.765479|861.636672
2022-10-23 04:00:00|SMT|1666497600|861.641923|862.676425|861.641923|862.277867
2022-10-23 05:00:00|SMT|1666501200|862.278026|862.278026|861.549524|861.549524
2022-10-23 06:00:00|SMT|1666504800|861.548996|861.548996|859.660639|859.681894
2022-10-23 07:00:00|SMT|1666508400|859.681522|859.742226|859.056558|859.067651
2022-10-23 08:00:00|SMT|1666512000|859.067619|859.149782|858.702102|858.919068
2022-10-23 09:00:00|SMT|1666515600|858.918285|859.553508|858.841717|859.553508
2022-10-23 10:00:00|SMT|1666519200|859.555122|859.989802|859.527009|859.527588
2022-10-23 11:00:00|SMT|1666522800|859.526766|859.526766|858.250051|858.251377
2022-10-23 12:00:00|SMT|1666526400|858.251292|858.251292|854.198772|854.198772
2022-10-23 13:00:00|SMT|1666530000|854.198336|854.198336|853.463683|854.17405
2022-10-23 14:00:00|SMT|1666533600|854.187703|856.428277|854.187703|856.428277
2022-10-23 15:00:00|SMT|1666537200|856.429026|858.785349|856.426016|858.785349
2022-10-23 16:00:00|SMT|1666540800|858.78548|860.725555|858.78548|860.70753
2022-10-23 17:00:00|SMT|1666544400|860.69596|860.731046|859.877929|859.877929
2022-10-23 18:00:00|SMT|1666548000|859.882081|864.711946|859.692874|864.711946
2022-10-23 19:00:00|SMT|1666551600|864.730012|871.794731|864.730012|871.794731
2022-10-23 20:00:00|SMT|1666555200|871.806738|872.165982|871.313833|872.112584
2022-10-23 21:00:00|SMT|1666558800|872.112896|873.151058|872.112896|872.659033
2022-10-23 22:00:00|SMT|1666562400|872.658524|873.669802|872.223524|873.669802
2022-10-23 23:00:00|SMT|1666566000|873.671875|889.192121|873.671875|889.192121
2022-10-24 00:00:00|SMT|1666569600|889.216718|893.12891|889.216718|891.705922
2022-10-24 01:00:00|SMT|1666573200|891.706307|893.975125|891.702566|893.568705
2022-10-24 02:00:00|SMT|1666576800|893.568384|893.568384|887.579603|887.579603
2022-10-24 03:00:00|SMT|1666580400|887.568846|887.568846|886.042047|886.042278
2022-10-24 04:00:00|SMT|1666584000|886.034378|886.034378|881.434975|881.434975
2022-10-24 05:00:00|SMT|1666587600|881.419304|881.419304|878.986568|879.013437
2022-10-24 06:00:00|SMT|1666591200|879.011962|879.629907|878.175003|878.175003
2022-10-24 07:00:00|SMT|1666594800|878.172335|878.564112|877.808741|878.117726
2022-10-24 08:00:00|SMT|1666598400|878.111709|878.111709|875.292949|875.303991
2022-10-24 09:00:00|SMT|1666602000|875.303584|875.303584|874.041362|874.413734
2022-10-24 10:00:00|SMT|1666605600|874.413373|877.549908|874.412343|877.547282
2022-10-24 11:00:00|SMT|1666609200|877.552878|882.690141|877.552878|882.690141
2022-10-24 12:00:00|SMT|1666612800|882.692074|883.804253|882.645939|883.803871
2022-10-24 13:00:00|SMT|1666616400|883.804704|884.355982|882.185708|882.185708
2022-10-24 14:00:00|SMT|1666620000|882.183429|882.183429|880.348969|881.05972
2022-10-24 15:00:00|SMT|1666623600|881.058724|881.060232|872.063589|872.064284
2022-10-24 16:00:00|SMT|1666627200|872.060383|874.167604|870.496009|874.167604
2022-10-24 17:00:00|SMT|1666630800|874.169223|875.848986|874.169223|875.54111
2022-10-24 18:00:00|SMT|1666634400|875.5364|875.5364|872.547657|872.550041
2022-10-24 19:00:00|SMT|1666638000|872.549704|876.091787|872.523915|876.091787
2022-10-24 20:00:00|SMT|1666641600|876.096356|881.173016|876.096356|881.164007
2022-10-24 21:00:00|SMT|1666645200|881.158344|881.320347|879.998811|881.204189
2022-10-24 22:00:00|SMT|1666648800|881.229685|883.063797|881.229685|882.754183
2022-10-24 23:00:00|SMT|1666652400|882.755612|882.755612|878.82859|878.946831
2022-10-25 00:00:00|SMT|1666656000|878.951258|879.446257|878.546997|878.546997
2022-10-25 01:00:00|SMT|1666659600|878.536688|878.536688|878.001018|878.262772
2022-10-25 02:00:00|SMT|1666663200|878.26203|878.369146|875.680393|875.693055
2022-10-25 03:00:00|SMT|1666666800|875.691704|876.799586|875.567151|876.784318
2022-10-25 04:00:00|SMT|1666670400|876.784638|880.463095|876.770904|880.463095
2022-10-25 05:00:00|SMT|1666674000|880.472739|881.597202|880.472739|881.294571
2022-10-25 06:00:00|SMT|1666677600|881.29402|881.302371|879.995978|880.458359
2022-10-25 07:00:00|SMT|1666681200|880.460126|882.382505|880.460126|882.220305
2022-10-25 08:00:00|SMT|1666684800|882.219918|882.219918|880.446947|880.446947
2022-10-25 09:00:00|SMT|1666688400|880.437232|880.437232|879.395812|879.395812
2022-10-25 10:00:00|SMT|1666692000|879.395253|879.395253|877.800896|877.805068
2022-10-25 11:00:00|SMT|1666695600|877.802705|877.802705|876.758565|877.018529
2022-10-25 12:00:00|SMT|1666699200|877.018342|879.233783|877.018342|879.233783
2022-10-25 13:00:00|SMT|1666702800|879.234185|881.425008|879.234185|881.425008
2022-10-25 14:00:00|SMT|1666706400|881.426028|894.499882|881.426028|894.499882
2022-10-25 15:00:00|SMT|1666710000|894.505657|900.97834|894.505657|900.971788
2022-10-25 16:00:00|SMT|1666713600|900.974324|910.875336|900.952789|910.875336
2022-10-25 17:00:00|SMT|1666717200|910.906864|922.626947|910.906864|922.626947
2022-10-25 18:00:00|SMT|1666720800|922.669288|954.082911|922.669288|954.082911
2022-10-25 19:00:00|SMT|1666724400|954.112202|969.714882|954.112202|969.714882
2022-10-25 20:00:00|SMT|1666728000|969.716153|972.948159|968.541607|968.542637
2022-10-25 21:00:00|SMT|1666731600|968.54034|968.543477|954.315735|954.315735
2022-10-25 22:00:00|SMT|1666735200|954.280484|955.299981|950.150053|955.299981
2022-10-25 23:00:00|SMT|1666738800|955.309299|955.686243|948.769825|948.769825
2022-10-26 00:00:00|SMT|1666742400|948.748279|948.748279|946.27626|947.541785
2022-10-26 01:00:00|SMT|1666746000|947.540747|951.537237|947.538678|951.537237
2022-10-26 02:00:00|SMT|1666749600|951.549278|954.809671|951.549278|954.809671
2022-10-26 03:00:00|SMT|1666753200|954.811191|960.95399|954.811191|960.95399
2022-10-26 04:00:00|SMT|1666756800|960.957953|963.056874|960.586258|963.056874
2022-10-26 05:00:00|SMT|1666760400|963.058825|963.674536|961.520305|961.520305
2022-10-26 06:00:00|SMT|1666764000|961.518645|961.518645|959.558299|959.852618
2022-10-26 07:00:00|SMT|1666767600|959.853194|966.657854|959.853194|966.657854
2022-10-26 08:00:00|SMT|1666771200|966.659536|974.237943|966.659536|974.237943
2022-10-26 09:00:00|SMT|1666774800|974.244707|986.380602|974.244707|986.380602
2022-10-26 10:00:00|SMT|1666778400|986.385224|990.756933|986.385224|987.994185
2022-10-26 11:00:00|SMT|1666782000|987.991609|988.1074|986.699035|988.1074
2022-10-26 12:00:00|SMT|1666785600|988.113149|990.109314|988.079638|988.079638
2022-10-26 13:00:00|SMT|1666789200|988.069965|988.069965|979.210031|979.210031
2022-10-26 14:00:00|SMT|1666792800|979.203858|980.726414|977.187635|980.726414
2022-10-26 15:00:00|SMT|1666796400|980.727698|1003.61583|980.727698|1003.61583
2022-10-26 16:00:00|SMT|1666800000|1003.674905|1008.964453|1003.674905|1006.072732
2022-10-26 17:00:00|SMT|1666803600|1006.070448|1006.070448|997.954677|997.954677
2022-10-26 18:00:00|SMT|1666807200|997.948811|997.948811|992.383606|993.607577
2022-10-26 19:00:00|SMT|1666810800|993.613119|999.139197|993.613119|998.239873
2022-10-26 20:00:00|SMT|1666814400|998.236171|998.236171|994.833866|996.035144
2022-10-26 21:00:00|SMT|1666818000|996.062798|999.384784|996.062798|996.897072
2022-10-26 22:00:00|SMT|1666821600|996.88019|996.88019|993.19061|994.136884
2022-10-26 23:00:00|SMT|1666825200|994.135021|1000.663671|993.630117|1000.637628
2022-10-27 00:00:00|SMT|1666828800|1000.639326|1004.890711|1000.639326|1004.862212
2022-10-27 01:00:00|SMT|1666832400|1004.846256|1004.846629|1001.643916|1001.836251
2022-10-27 02:00:00|SMT|1666836000|1001.839734|1001.915514|1000.157978|1000.531842
2022-10-27 03:00:00|SMT|1666839600|1000.515912|1001.308637|999.9449|999.9449
2022-10-27 04:00:00|SMT|1666843200|999.941708|999.941708|993.227284|993.344078
2022-10-27 05:00:00|SMT|1666846800|993.368162|999.376241|993.339628|999.376241
2022-10-27 06:00:00|SMT|1666850400|999.385041|1004.911148|999.385041|1004.905068
2022-10-27 07:00:00|SMT|1666854000|1004.904804|1006.049949|1003.691887|1003.691887
2022-10-27 08:00:00|SMT|1666857600|1003.676399|1003.676399|998.958944|998.979768
2022-10-27 09:00:00|SMT|1666861200|998.980948|999.105827|998.338421|998.491868
2022-10-27 10:00:00|SMT|1666864800|998.489863|998.489863|993.576779|993.577053
2022-10-27 11:00:00|SMT|1666868400|993.575924|993.575924|990.756033|990.756033
2022-10-27 12:00:00|SMT|1666872000|990.754681|993.988012|990.50541|993.988012
2022-10-27 13:00:00|SMT|1666875600|993.989327|997.87803|992.746018|997.87803
2022-10-27 14:00:00|SMT|1666879200|997.883138|1004.396743|997.883138|1000.66929
2022-10-27 15:00:00|SMT|1666882800|1000.657846|1000.657846|994.657633|996.230242
2022-10-27 16:00:00|SMT|1666886400|996.230623|996.620044|993.682131|993.692686
2022-10-27 17:00:00|SMT|1666890000|993.696399|993.700882|990.015265|990.272875
2022-10-27 18:00:00|SMT|1666893600|990.273718|994.167747|990.273718|994.167747
2022-10-27 19:00:00|SMT|1666897200|994.167691|994.686752|994.164968|994.624483
2022-10-27 20:00:00|SMT|1666900800|994.626643|999.559818|994.626643|999.559818
2022-10-27 21:00:00|SMT|1666904400|999.567253|999.620445|980.990256|980.990256
2022-10-27 22:00:00|SMT|1666908000|980.946705|980.946705|974.89055|974.891067
2022-10-27 23:00:00|SMT|1666911600|974.888902|976.165932|974.682738|974.83199
2022-10-28 00:00:00|SMT|1666915200|974.826465|974.826465|970.3166|970.3166
2022-10-28 01:00:00|SMT|1666918800|970.313519|971.139706|969.147998|970.632218
2022-10-28 02:00:00|SMT|1666922400|970.634426|974.108488|970.634426|974.108488
2022-10-28 03:00:00|SMT|1666926000|974.109553|975.142097|968.252064|968.252064
2022-10-28 04:00:00|SMT|1666929600|968.24175|968.24175|965.159494|966.083482
2022-10-28 05:00:00|SMT|1666933200|966.086705|969.357709|966.086705|969.357709
2022-10-28 06:00:00|SMT|1666936800|969.35783|969.659899|968.004746|969.659899
2022-10-28 07:00:00|SMT|1666940400|969.669439|972.511485|969.669439|972.086693
2022-10-28 08:00:00|SMT|1666944000|972.079905|972.079905|962.626348|962.626348
2022-10-28 09:00:00|SMT|1666947600|962.542507|962.542507|960.447062|962.532766
2022-10-28 10:00:00|SMT|1666951200|962.564117|967.380903|962.564117|967.380903
2022-10-28 11:00:00|SMT|1666954800|967.386042|968.599438|966.251774|966.251789
2022-10-28 12:00:00|SMT|1666958400|966.230747|966.230747|964.015024|964.274896
2022-10-28 13:00:00|SMT|1666962000|964.274363|965.709914|961.717615|965.709914
2022-10-28 14:00:00|SMT|1666965600|965.712178|984.605547|965.712178|984.605547
2022-10-28 15:00:00|SMT|1666969200|984.612361|986.351266|984.115114|984.115114
2022-10-28 16:00:00|SMT|1666972800|984.10746|985.287082|983.449923|984.446452
2022-10-28 17:00:00|SMT|1666976400|984.446103|997.893098|984.446103|997.893098
2022-10-28 18:00:00|SMT|1666980000|997.897532|1003.207198|997.897532|1002.291749
2022-10-28 19:00:00|SMT|1666983600|1002.288142|1002.288142|998.056731|998.184112
2022-10-28 20:00:00|SMT|1666987200|998.188962|998.461401|997.21532|997.663176
2022-10-28 21:00:00|SMT|1666990800|997.668787|1005.386465|997.668787|1005.386465
2022-10-28 22:00:00|SMT|1666994400|1005.404161|1005.853033|1002.883308|1002.883308
2022-10-28 23:00:00|SMT|1666998000|1002.88199|1002.88199|1000.860334|1001.460344
2022-10-29 00:00:00|SMT|1667001600|1001.460958|1001.891447|1000.902154|1000.902154
2022-10-29 01:00:00|SMT|1667005200|1000.898031|1000.898031|999.091085|999.154065
2022-10-29 02:00:00|SMT|1667008800|999.155869|1000.211978|999.152013|1000.156813
2022-10-29 03:00:00|SMT|1667012400|1000.155599|1006.462203|999.857625|1006.462203
2022-10-29 04:00:00|SMT|1667016000|1006.465951|1017.216514|1006.465951|1017.216514
2022-10-29 05:00:00|SMT|1667019600|1017.218209|1019.36807|1016.992879|1016.992879
2022-10-29 06:00:00|SMT|1667023200|1016.991333|1019.157354|1014.483212|1017.703857
2022-10-29 07:00:00|SMT|1667026800|1017.702453|1017.935849|1014.893219|1016.617389
2022-10-29 08:00:00|SMT|1667030400|1016.621134|1018.250884|1016.528254|1018.250884
2022-10-29 09:00:00|SMT|1667034000|1018.285659|1037.010595|1018.285659|1037.010595
2022-10-29 10:00:00|SMT|1667037600|1037.027417|1041.650995|1037.027417|1040.662663
2022-10-29 11:00:00|SMT|1667041200|1040.662663|1044.618656|1040.662663|1042.089555
2022-10-29 12:00:00|SMT|1667044800|1042.080894|1042.080894|1030.592851|1030.592851
2022-10-29 13:00:00|SMT|1667048400|1030.579926|1034.080214|1030.321522|1034.080214
2022-10-29 14:00:00|SMT|1667052000|1034.086709|1034.672186|1029.700457|1029.909587
2022-10-29 15:00:00|SMT|1667055600|1029.909989|1035.967938|1029.86282|1035.965398
2022-10-29 16:00:00|SMT|1667059200|1035.967898|1036.879631|1033.786048|1036.879631
2022-10-29 17:00:00|SMT|1667062800|1036.883854|1045.516774|1036.883854|1045.516774
2022-10-29 18:00:00|SMT|1667066400|1045.517942|1049.943204|1045.516384|1047.993443
2022-10-29 19:00:00|SMT|1667070000|1047.935026|1047.935026|1039.616619|1039.662271
2022-10-29 20:00:00|SMT|1667073600|1039.669061|1040.428522|1036.189602|1036.189602
2022-10-29 21:00:00|SMT|1667077200|1036.189283|1038.302244|1035.643704|1038.302244
2022-10-29 22:00:00|SMT|1667080800|1038.302383|1039.616669|1038.302383|1039.607066
2022-10-29 23:00:00|SMT|1667084400|1039.609999|1039.624166|1030.762879|1030.762879
2022-10-30 00:00:00|SMT|1667088000|1030.758023|1031.037663|1028.644408|1031.037663
2022-10-30 01:00:00|SMT|1667091600|1031.067379|1033.62329|1031.067379|1031.251567
2022-10-30 02:00:00|SMT|1667095200|1031.240563|1031.240563|1027.738709|1028.97712
2022-10-30 03:00:00|SMT|1667098800|1028.979214|1031.451525|1028.979214|1031.431017
2022-10-30 04:00:00|SMT|1667102400|1031.429785|1035.134688|1031.387157|1035.134688
2022-10-30 05:00:00|SMT|1667106000|1035.13668|1035.513794|1034.603002|1034.628526
2022-10-30 06:00:00|SMT|1667109600|1034.62242|1035.847962|1033.989128|1035.847962
2022-10-30 07:00:00|SMT|1667113200|1035.85933|1039.765621|1035.85933|1039.765621
2022-10-30 08:00:00|SMT|1667116800|1039.766776|1042.940119|1039.766776|1042.910538
2022-10-30 09:00:00|SMT|1667120400|1042.913085|1042.955119|1035.878457|1035.878457
2022-10-30 10:00:00|SMT|1667124000|1035.873377|1035.873377|1027.613861|1027.613861
2022-10-30 11:00:00|SMT|1667127600|1027.606315|1027.606315|1022.61571|1023.243637
2022-10-30 12:00:00|SMT|1667131200|1023.246083|1024.551663|1023.152366|1024.551663
2022-10-30 13:00:00|SMT|1667134800|1024.552946|1024.89803|1022.86608|1022.86608
2022-10-30 14:00:00|SMT|1667138400|1022.862854|1022.862854|1017.559815|1017.559815
2022-10-30 15:00:00|SMT|1667142000|1017.557723|1018.300198|1015.899172|1018.300198
2022-10-30 16:00:00|SMT|1667145600|1018.312913|1021.324747|1018.105972|1018.105972
2022-10-30 17:00:00|SMT|1667149200|1018.101559|1018.101559|1014.604821|1014.604821
2022-10-30 18:00:00|SMT|1667152800|1014.602069|1014.606826|1012.103148|1012.739465
2022-10-30 19:00:00|SMT|1667156400|1012.742977|1016.252847|1012.742977|1016.252026
2022-10-30 20:00:00|SMT|1667160000|1016.253552|1017.599523|1016.253552|1017.420205
2022-10-30 21:00:00|SMT|1667163600|1017.420308|1019.917223|1017.327616|1019.917223
2022-10-30 22:00:00|SMT|1667167200|1019.917801|1021.595548|1019.917801|1021.255557
2022-10-30 23:00:00|SMT|1667170800|1021.256865|1021.272438|1012.243003|1012.283888
2022-10-31 00:00:00|SMT|1667174400|1012.281428|1016.49899|1011.635418|1016.49899
2022-10-31 01:00:00|SMT|1667178000|1016.500098|1019.922841|1016.500098|1018.124238
2022-10-31 02:00:00|SMT|1667181600|1018.121953|1018.128956|1011.714785|1011.714785
2022-10-31 03:00:00|SMT|1667185200|1011.711101|1011.711101|1006.066166|1006.066166
2022-10-31 04:00:00|SMT|1667188800|1006.06189|1010.924121|1005.87256|1010.924121
2022-10-31 05:00:00|SMT|1667192400|1010.927071|1017.155874|1010.927071|1017.155874
2022-10-31 06:00:00|SMT|1667196000|1017.158939|1019.886484|1017.158939|1019.854268
2022-10-31 07:00:00|SMT|1667199600|1019.856145|1019.968215|1014.723296|1014.742318
2022-10-31 08:00:00|SMT|1667203200|1014.743485|1015.836612|1014.068462|1015.833969
2022-10-31 09:00:00|SMT|1667206800|1015.833859|1016.359786|1013.864462|1013.864462
2022-10-31 10:00:00|SMT|1667210400|1013.855202|1025.238594|1012.982882|1025.238594
2022-10-31 11:00:00|SMT|1667214000|1025.25133|1037.753301|1025.25133|1037.753301
2022-10-31 12:00:00|SMT|1667217600|1037.757872|1041.100947|1037.641618|1040.843776
2022-10-31 13:00:00|SMT|1667221200|1040.844795|1040.844795|1036.790392|1036.790392
2022-10-31 14:00:00|SMT|1667224800|1036.78673|1038.127937|1027.621943|1027.621943
2022-10-31 15:00:00|SMT|1667228400|1027.044387|1027.044387|1004.086948|1004.11346
2022-10-31 16:00:00|SMT|1667232000|1004.151299|1006.226785|1002.526417|1006.226785
2022-10-31 17:00:00|SMT|1667235600|1006.235569|1010.073019|1006.235569|1008.115577
2022-10-31 18:00:00|SMT|1667239200|1008.113992|1008.113992|1005.653446|1006.665638
2022-10-31 19:00:00|SMT|1667242800|1006.665067|1008.048792|1006.312392|1008.048792
2022-10-31 20:00:00|SMT|1667246400|1008.052396|1008.46354|1005.823375|1005.823375
2022-10-31 21:00:00|SMT|1667250000|1005.808355|1005.808355|1005.005887|1005.388095
2022-10-31 22:00:00|SMT|1667253600|1005.399471|1006.025972|1003.297755|1003.297755
2022-10-31 23:00:00|SMT|1667257200|1003.282168|1004.534029|1001.51953|1004.534029
2022-11-01 00:00:00|SMT|1667260800|1004.541971|1009.295267|1004.541971|1009.295267
2022-11-01 01:00:00|SMT|1667264400|1009.302661|1010.852219|1009.302661|1010.38114
2022-11-01 02:00:00|SMT|1667268000|1010.381192|1013.985349|1010.310537|1013.985349
2022-11-01 03:00:00|SMT|1667271600|1014.001573|1018.950287|1014.001573|1018.950287
2022-11-01 04:00:00|SMT|1667275200|1019.01119|1021.31801|1019.01119|1019.551058
2022-11-01 05:00:00|SMT|1667278800|1019.535321|1019.535321|1015.737351|1016.240068
2022-11-01 06:00:00|SMT|1667282400|1016.239551|1018.512795|1016.239388|1018.510719
2022-11-01 07:00:00|SMT|1667286000|1018.511927|1023.182056|1018.370056|1023.182056
2022-11-01 08:00:00|SMT|1667289600|1023.188813|1023.846553|1020.200456|1020.211896
2022-11-01 09:00:00|SMT|1667293200|1020.209935|1020.209935|1018.902441|1019.249126
2022-11-01 10:00:00|SMT|1667296800|1019.247493|1023.560763|1018.716841|1023.560763
2022-11-01 11:00:00|SMT|1667300400|1023.561105|1025.916399|1023.559342|1025.916399
2022-11-01 12:00:00|SMT|1667304000|1025.93018|1026.513994|1020.101824|1020.101824
2022-11-01 13:00:00|SMT|1667307600|1020.061098|1020.061098|1017.751178|1019.88398
2022-11-01 14:00:00|SMT|1667311200|1019.8868|1020.631344|1014.157334|1014.157334
2022-11-01 15:00:00|SMT|1667314800|1014.153024|1014.153024|1006.134479|1006.134479
2022-11-01 16:00:00|SMT|1667318400|1006.110791|1006.706637|1005.74905|1005.985863
2022-11-01 17:00:00|SMT|1667322000|1005.991773|1008.058498|1005.991773|1007.496742
2022-11-01 18:00:00|SMT|1667325600|1007.496542|1007.497604|1005.368128|1006.266312
2022-11-01 19:00:00|SMT|1667329200|1006.268167|1009.89643|1006.268167|1009.89643
2022-11-01 20:00:00|SMT|1667332800|1009.898276|1010.810854|1009.898276|1010.047741
2022-11-01 21:00:00|SMT|1667336400|1010.024949|1010.024949|1006.522638|1006.547699
2022-11-01 22:00:00|SMT|1667340000|1006.541719|1007.60709|1006.520751|1007.13588
2022-11-01 23:00:00|SMT|1667343600|1007.123976|1007.180805|1005.672001|1005.910616
2022-11-02 00:00:00|SMT|1667347200|1005.914793|1008.720077|1005.914793|1008.693071
2022-11-02 01:00:00|SMT|1667350800|1008.69207|1008.719959|1006.017135|1007.321201
2022-11-02 02:00:00|SMT|1667354400|1007.323365|1011.640568|1007.322895|1011.21541
2022-11-02 03:00:00|SMT|1667358000|1011.214592|1011.214592|1007.297861|1008.218227
2022-11-02 04:00:00|SMT|1667361600|1008.228103|1012.848338|1008.228103|1012.848338
2022-11-02 05:00:00|SMT|1667365200|1012.848715|1013.517676|1012.6039|1012.609545
2022-11-02 06:00:00|SMT|1667368800|1012.615124|1013.895218|1012.607183|1013.192659
2022-11-02 07:00:00|SMT|1667372400|1013.196781|1013.202071|1008.5561|1008.572879
2022-11-02 08:00:00|SMT|1667376000|1008.571347|1008.662137|997.189936|997.189936
2022-11-02 09:00:00|SMT|1667379600|997.187999|998.649104|994.584759|998.649104
2022-11-02 10:00:00|SMT|1667383200|998.653604|1001.229465|996.356709|996.358946
2022-11-02 11:00:00|SMT|1667386800|996.303267|996.303267|985.19214|985.19214
2022-11-02 13:00:00|SMT|1667394000|990.496712|990.90623|989.408882|989.408882
2022-11-02 14:00:00|SMT|1667397600|989.407139|989.970058|989.195977|989.24968
2022-11-02 15:00:00|SMT|1667401200|989.249837|992.750385|989.209904|992.750385
2022-11-02 16:00:00|SMT|1667404800|992.751166|993.483252|992.516588|992.516588
2022-11-02 17:00:00|SMT|1667408400|992.511818|992.807069|990.299675|992.807069
2022-11-02 18:00:00|SMT|1667412000|992.81311|997.347539|992.81311|994.76584
2022-11-02 19:00:00|SMT|1667415600|994.74145|1013.444061|993.111637|1011.283564
2022-11-02 20:00:00|SMT|1667419200|1011.297588|1012.737893|989.510902|989.510902
2022-11-02 21:00:00|SMT|1667422800|989.487112|989.487112|967.433331|967.433331
2022-11-02 22:00:00|SMT|1667426400|967.404747|967.404747|963.174013|964.024936
2022-11-02 23:00:00|SMT|1667430000|964.030347|966.750602|964.030347|966.456535
2022-11-03 00:00:00|SMT|1667433600|966.456343|970.51475|966.204378|970.51475
2022-11-03 01:00:00|SMT|1667437200|970.517071|977.239689|970.517071|977.239689
2022-11-03 02:00:00|SMT|1667440800|977.24255|985.192311|977.24255|985.192311
2022-11-03 03:00:00|SMT|1667444400|985.193642|990.602533|985.193642|990.592616
2022-11-03 04:00:00|SMT|1667448000|990.593257|994.851485|990.593257|994.851485
2022-11-03 05:00:00|SMT|1667451600|994.853584|999.876939|994.853584|999.876939
2022-11-03 06:00:00|SMT|1667455200|999.88416|999.949388|997.863193|998.403027
2022-11-03 07:00:00|SMT|1667458800|998.398529|998.54927|996.832232|996.832232
2022-11-03 08:00:00|SMT|1667462400|996.827021|998.284359|996.49383|997.145621
2022-11-03 09:00:00|SMT|1667466000|997.140611|997.140611|993.946124|994.203592
2022-11-03 10:00:00|SMT|1667469600|994.203262|998.314312|994.201882|998.314312
2022-11-03 11:00:00|SMT|1667473200|998.322782|999.591908|997.862837|997.862837
2022-11-03 12:00:00|SMT|1667476800|997.851397|997.851397|988.137708|988.137708
2022-11-03 13:00:00|SMT|1667480400|988.133027|988.133027|984.990632|984.990632
2022-11-03 14:00:00|SMT|1667484000|984.987197|986.499688|984.035589|986.116486
2022-11-03 15:00:00|SMT|1667487600|986.107768|993.169851|985.629639|993.169851
2022-11-03 16:00:00|SMT|1667491200|993.2732|996.863533|993.2732|993.967617
2022-11-03 17:00:00|SMT|1667494800|993.953048|994.038959|992.821338|994.026091
2022-11-03 18:00:00|SMT|1667498400|994.02966|994.590857|993.788741|993.788741
2022-11-03 19:00:00|SMT|1667502000|993.782794|993.782794|992.824086|993.679977
2022-11-03 20:00:00|SMT|1667505600|993.683522|995.06873|993.683522|994.499496
2022-11-03 21:00:00|SMT|1667509200|994.49759|994.499355|992.644673|992.644673
2022-11-03 22:00:00|SMT|1667512800|992.622706|992.782798|992.479185|992.765879
2022-11-03 23:00:00|SMT|1667516400|992.769258|992.958987|987.441427|987.441427
2022-11-04 00:00:00|SMT|1667520000|987.437518|987.437518|983.656604|983.660383
2022-11-04 01:00:00|SMT|1667523600|983.659136|989.31096|983.31398|989.31096
2022-11-04 02:00:00|SMT|1667527200|989.313555|993.620898|989.313555|993.540765
2022-11-04 03:00:00|SMT|1667530800|993.541032|996.089832|993.241014|996.089832
2022-11-04 04:00:00|SMT|1667534400|996.091284|1000.514817|996.091284|1000.514817
2022-11-04 05:00:00|SMT|1667538000|1000.518339|1006.494884|1000.518339|1006.4915
2022-11-04 06:00:00|SMT|1667541600|1006.495647|1009.971604|1006.495647|1009.971604
2022-11-04 07:00:00|SMT|1667545200|1009.976768|1021.835897|1009.976768|1021.835897
2022-11-04 08:00:00|SMT|1667548800|1021.865699|1024.970038|1021.865699|1024.966856
2022-11-04 09:00:00|SMT|1667552400|1024.966193|1027.960833|1024.966193|1027.473726
2022-11-04 10:00:00|SMT|1667556000|1027.472977|1027.472977|1024.345353|1024.347803
2022-11-04 11:00:00|SMT|1667559600|1024.352841|1026.0395|1023.274965|1026.0395
2022-11-04 12:00:00|SMT|1667563200|1026.058439|1028.745582|1026.058439|1027.29016
2022-11-04 13:00:00|SMT|1667566800|1027.275811|1027.36478|1019.44808|1027.36478
2022-11-04 14:00:00|SMT|1667570400|1027.422934|1044.778596|1027.422934|1044.778596
2022-11-04 15:00:00|SMT|1667574000|1044.784893|1063.0894|1044.740958|1063.0894
2022-11-04 16:00:00|SMT|1667577600|1063.095987|1068.361314|1058.281782|1058.281782
2022-11-04 17:00:00|SMT|1667581200|1058.232108|1058.232108|1045.764772|1045.764772
2022-11-04 18:00:00|SMT|1667584800|1045.756293|1046.680605|1045.072888|1046.151695
2022-11-04 19:00:00|SMT|1667588400|1046.153287|1054.105562|1046.148927|1054.105562
2022-11-04 20:00:00|SMT|1667592000|1054.112466|1060.7662|1054.112466|1060.7662
2022-11-04 21:00:00|SMT|1667595600|1060.78828|1063.814775|1060.78828|1063.808696
2022-11-04 22:00:00|SMT|1667599200|1063.795708|1064.376861|1063.28723|1064.36433
2022-11-04 23:00:00|SMT|1667602800|1064.363216|1067.213982|1064.363216|1067.213923
2022-11-05 00:00:00|SMT|1667606400|1067.215793|1067.963688|1065.710079|1065.710079
2022-11-05 01:00:00|SMT|1667610000|1065.708565|1072.828899|1064.615985|1072.828899
2022-11-05 02:00:00|SMT|1667613600|1072.836364|1077.376489|1072.836364|1075.221323
2022-11-05 03:00:00|SMT|1667617200|1075.21964|1075.21964|1073.701255|1073.748752
2022-11-05 04:00:00|SMT|1667620800|1073.745925|1074.263202|1072.476052|1072.476052
2022-11-05 05:00:00|SMT|1667624400|1072.475549|1072.475549|1070.986911|1071.31726
2022-11-05 06:00:00|SMT|1667628000|1071.315696|1071.315696|1069.639203|1070.068196
2022-11-05 07:00:00|SMT|1667631600|1070.073467|1074.735117|1070.073467|1074.735117
2022-11-05 08:00:00|SMT|1667635200|1074.736895|1075.377494|1074.586637|1074.586637
2022-11-05 09:00:00|SMT|1667638800|1074.585147|1074.585147|1067.611156|1067.611156
2022-11-05 10:00:00|SMT|1667642400|1067.603594|1067.603594|1065.005723|1065.005723
2022-11-05 11:00:00|SMT|1667646000|1065.002268|1066.369042|1064.630283|1066.369042
2022-11-05 12:00:00|SMT|1667649600|1066.371554|1072.08079|1066.371554|1072.08079
2022-11-05 13:00:00|SMT|1667653200|1072.082906|1072.593263|1069.873685|1069.873685
2022-11-05 14:00:00|SMT|1667656800|1069.855336|1069.855336|1065.317203|1065.317203
2022-11-05 15:00:00|SMT|1667660400|1065.319075|1065.319075|1061.968961|1061.968961
2022-11-05 16:00:00|SMT|1667664000|1061.971681|1070.185306|1060.888638|1070.173446
2022-11-05 17:00:00|SMT|1667667600|1070.175708|1075.07242|1070.175708|1075.07242
2022-11-05 18:00:00|SMT|1667671200|1075.073814|1075.219106|1070.947646|1070.947646
2022-11-05 19:00:00|SMT|1667674800|1070.938709|1070.938709|1065.535424|1065.535424
2022-11-05 20:00:00|SMT|1667678400|1065.532491|1065.532491|1063.479988|1065.040526
2022-11-05 21:00:00|SMT|1667682000|1065.042387|1066.410568|1065.042387|1066.234392
2022-11-05 22:00:00|SMT|1667685600|1066.233426|1066.240536|1065.645107|1066.043578
2022-11-05 23:00:00|SMT|1667689200|1066.044548|1067.731672|1066.03308|1067.335956
2022-11-06 00:00:00|SMT|1667692800|1067.332064|1067.389347|1061.49266|1061.492747
2022-11-06 01:00:00|SMT|1667696400|1061.454206|1062.603617|1060.746877|1062.541202
2022-11-06 02:00:00|SMT|1667700000|1062.531349|1063.004318|1058.101103|1058.101103
2022-11-06 03:00:00|SMT|1667703600|1058.024239|1058.024239|1053.445337|1053.615059
2022-11-06 04:00:00|SMT|1667707200|1053.642303|1055.717271|1053.526206|1055.717271
2022-11-06 05:00:00|SMT|1667710800|1055.720348|1057.479444|1055.720348|1057.330378
2022-11-06 06:00:00|SMT|1667714400|1057.330175|1057.330175|1053.467204|1053.467204
2022-11-06 07:00:00|SMT|1667718000|1053.460405|1053.460405|1052.275403|1052.922779
2022-11-06 08:00:00|SMT|1667721600|1052.925817|1055.443476|1052.925817|1055.443476
2022-11-06 09:00:00|SMT|1667725200|1055.447317|1060.904199|1055.447317|1060.904199
2022-11-06 10:00:00|SMT|1667728800|1060.906455|1063.564158|1060.906455|1062.536329
2022-11-06 11:00:00|SMT|1667732400|1062.536197|1062.536197|1060.887032|1061.1488
2022-11-06 12:00:00|SMT|1667736000|1061.14822|1061.174031|1055.437558|1055.437558
2022-11-06 13:00:00|SMT|1667739600|1055.436792|1056.617126|1055.200068|1056.006356
2022-11-06 14:00:00|SMT|1667743200|1056.005894|1056.005894|1054.320398|1055.006136
2022-11-06 16:00:00|SMT|1667750400|1057.875784|1061.962206|1057.875784|1061.736308
2022-11-06 17:00:00|SMT|1667754000|1061.719994|1061.73999|1054.003346|1054.003346
2022-11-06 18:00:00|SMT|1667757600|1053.997788|1056.494675|1053.520762|1053.520762
2022-11-06 19:00:00|SMT|1667761200|1053.518938|1053.518938|1048.375841|1048.503539
2022-11-06 20:00:00|SMT|1667764800|1048.503927|1048.725668|1047.767773|1047.767773
2022-11-06 21:00:00|SMT|1667768400|1047.766212|1047.766212|1046.236786|1046.299189
2022-11-06 22:00:00|SMT|1667772000|1046.293878|1047.433576|1046.288991|1046.475986
2022-11-06 23:00:00|SMT|1667775600|1046.473841|1046.473841|1038.991821|1038.991821
2022-11-07 00:00:00|SMT|1667779200|1038.987057|1038.987057|1024.140891|1024.140891
2022-11-07 01:00:00|SMT|1667782800|1024.108978|1024.108978|1019.648075|1019.870424
2022-11-07 02:00:00|SMT|1667786400|1019.873311|1022.133871|1018.903211|1022.133871
2022-11-07 03:00:00|SMT|1667790000|1022.1377|1032.843968|1022.1377|1032.843968
2022-11-07 04:00:00|SMT|1667793600|1032.854865|1033.657842|1030.616703|1030.616703
2022-11-07 05:00:00|SMT|1667797200|1030.614367|1030.614367|1026.970672|1027.094736
2022-11-07 06:00:00|SMT|1667800800|1027.09721|1031.866856|1027.09721|1031.866856
2022-11-07 07:00:00|SMT|1667804400|1031.866214|1031.869206|1026.757029|1026.757029
2022-11-07 08:00:00|SMT|1667808000|1026.739152|1026.739152|1012.545827|1012.545827
2022-11-07 09:00:00|SMT|1667811600|1012.519534|1012.519534|1008.511002|1011.304146
2022-11-07 10:00:00|SMT|1667815200|1011.314669|1018.202828|1011.314669|1018.178013
2022-11-07 11:00:00|SMT|1667818800|1018.17666|1022.809298|1017.947646|1022.809298
2022-11-07 12:00:00|SMT|1667822400|1022.812206|1023.890606|1022.812206|1023.757506
2022-11-07 13:00:00|SMT|1667826000|1023.757837|1024.457364|1023.520423|1023.716846
2022-11-07 14:00:00|SMT|1667829600|1023.721715|1025.343975|1023.721715|1025.062376
2022-11-07 15:00:00|SMT|1667833200|1025.055158|1025.055158|1021.030145|1021.030145
2022-11-07 16:00:00|SMT|1667836800|1021.029554|1028.902636|1020.981372|1028.902636
2022-11-07 17:00:00|SMT|1667840400|1028.935938|1034.212696|1028.935938|1032.931617
2022-11-07 18:00:00|SMT|1667844000|1032.913884|1032.913884|1028.736464|1029.379658
2022-11-07 19:00:00|SMT|1667847600|1029.389985|1034.852631|1029.389985|1034.852631
2022-11-07 20:00:00|SMT|1667851200|1034.85109|1040.576083|1034.850094|1040.576083
2022-11-07 21:00:00|SMT|1667854800|1040.58972|1043.670444|1040.58972|1042.790647
2022-11-07 22:00:00|SMT|1667858400|1042.781588|1042.781588|1030.873866|1030.873866
2022-11-07 23:00:00|SMT|1667862000|1030.797653|1030.797653|1011.637993|1011.637993
2022-11-08 00:00:00|SMT|1667865600|1011.623518|1015.623843|1010.010148|1015.623843
2022-11-08 01:00:00|SMT|1667869200|1015.629583|1018.479343|1015.629583|1016.939646
2022-11-08 02:00:00|SMT|1667872800|1016.937026|1016.937026|1014.845253|1016.093466
2022-11-08 03:00:00|SMT|1667876400|1016.100112|1017.703226|1007.226407|1007.226407
2022-11-08 04:00:00|SMT|1667880000|1007.082924|1007.082924|985.09048|985.09048
2022-11-08 05:00:00|SMT|1667883600|985.038135|985.038135|955.745775|955.745775
2022-11-08 06:00:00|SMT|1667887200|955.719323|955.719323|939.207898|939.241684
2022-11-08 07:00:00|SMT|1667890800|939.244192|953.87863|938.739152|953.87863
2022-11-08 08:00:00|SMT|1667894400|953.896566|963.142129|953.896566|963.142129
2022-11-08 09:00:00|SMT|1667898000|963.144041|964.527132|963.144041|963.269856
2022-11-08 10:00:00|SMT|1667901600|963.267196|965.070911|962.811866|965.070911
2022-11-08 11:00:00|SMT|1667905200|965.072013|965.315351|961.23781|961.23781
2022-11-08 12:00:00|SMT|1667908800|961.229452|961.229452|959.86162|959.892649
2022-11-08 13:00:00|SMT|1667912400|959.896272|960.488324|958.754843|958.84121
2022-11-08 14:00:00|SMT|1667916000|958.842174|959.031659|955.312555|955.312555
2022-11-08 15:00:00|SMT|1667919600|955.254353|955.254353|942.710093|942.710093
2022-11-08 16:00:00|SMT|1667923200|942.695478|942.695478|937.249922|939.658774
2022-11-08 17:00:00|SMT|1667926800|939.690697|995.65147|939.690697|995.65147
2022-11-08 18:00:00|SMT|1667930400|995.695513|1003.608035|975.485229|975.485229
2022-11-08 19:00:00|SMT|1667934000|975.430296|975.430296|901.607824|901.607824
2022-11-08 20:00:00|SMT|1667937600|901.565717|901.565717|851.666822|851.666822
2022-11-08 21:00:00|SMT|1667941200|851.649104|857.829204|846.49527|855.40044
2022-11-08 22:00:00|SMT|1667944800|855.397065|861.952759|854.571889|861.952759
2022-11-08 23:00:00|SMT|1667948400|861.97288|866.729767|861.97288|863.229067
2022-11-09 00:00:00|SMT|1667952000|863.212274|868.158631|862.437305|868.158631
2022-11-09 01:00:00|SMT|1667955600|868.167181|869.885845|865.093522|865.093522
2022-11-09 02:00:00|SMT|1667959200|865.066495|865.066495|861.367271|861.499663
2022-11-09 03:00:00|SMT|1667962800|861.50817|861.50817|853.172843|853.172843
2022-11-09 04:00:00|SMT|1667966400|852.993278|852.993278|840.277746|840.732444
2022-11-09 05:00:00|SMT|1667970000|840.768131|848.535366|840.768131|847.719059
2022-11-09 06:00:00|SMT|1667973600|847.702631|847.702631|843.566497|844.71782
2022-11-09 07:00:00|SMT|1667977200|844.714484|847.63491|844.684736|845.700599
2022-11-09 08:00:00|SMT|1667980800|845.688056|845.688056|837.62747|837.62747
2022-11-09 09:00:00|SMT|1667984400|837.619641|837.619641|821.05763|821.05763
2022-11-09 10:00:00|SMT|1667988000|821.048764|821.048764|796.393503|796.393503
2022-11-09 11:00:00|SMT|1667991600|796.375792|796.375792|774.064562|774.064562
2022-11-09 12:00:00|SMT|1667995200|774.054057|787.642706|771.395363|787.642706
2022-11-09 13:00:00|SMT|1667998800|787.667544|806.11912|787.667544|805.907534
2022-11-09 14:00:00|SMT|1668002400|805.906833|806.155378|795.110615|795.110615
2022-11-09 15:00:00|SMT|1668006000|795.087641|795.087641|790.891623|793.588638
2022-11-09 16:00:00|SMT|1668009600|793.593938|800.184088|779.483937|779.483937
2022-11-09 17:00:00|SMT|1668013200|779.448017|779.448017|764.42739|766.742433
2022-11-09 18:00:00|SMT|1668016800|766.746196|766.863133|761.21377|761.21377
2022-11-09 19:00:00|SMT|1668020400|761.201878|761.201878|749.390805|749.390805
2022-11-09 20:00:00|SMT|1668024000|749.386626|765.918408|749.232659|765.918408
2022-11-09 21:00:00|SMT|1668027600|765.945669|768.239765|758.863922|758.863922
2022-11-09 22:00:00|SMT|1668031200|758.837456|758.837456|721.196096|721.196096
2022-11-09 23:00:00|SMT|1668034800|721.173323|721.173323|713.258534|716.95521
2022-11-10 00:00:00|SMT|1668038400|716.964689|717.195384|707.274469|707.276329
2022-11-10 01:00:00|SMT|1668042000|707.268331|724.676801|705.558687|724.676801
2022-11-10 02:00:00|SMT|1668045600|724.753981|739.044837|724.753981|738.209575
2022-11-10 03:00:00|SMT|1668049200|738.20409|738.20409|731.154178|732.118807
2022-11-10 04:00:00|SMT|1668052800|732.136972|754.404235|732.136972|754.404235
2022-11-10 05:00:00|SMT|1668056400|754.428305|757.495943|754.428305|755.867623
2022-11-10 06:00:00|SMT|1668060000|755.870014|767.537055|755.868422|767.537055
2022-11-10 07:00:00|SMT|1668063600|767.545753|770.2943|767.545753|769.339774
2022-11-10 08:00:00|SMT|1668067200|769.332697|771.341676|768.155212|771.341676
2022-11-10 09:00:00|SMT|1668070800|771.349039|771.696298|766.379451|769.722316
2022-11-10 10:00:00|SMT|1668074400|769.766602|777.83045|769.766602|776.228134
2022-11-10 11:00:00|SMT|1668078000|776.197234|776.197234|765.357463|765.357463
2022-11-10 12:00:00|SMT|1668081600|765.335662|765.335662|759.773117|761.565459
2022-11-10 13:00:00|SMT|1668085200|761.579149|771.890414|761.579149|771.890414
2022-11-10 14:00:00|SMT|1668088800|771.923175|813.31032|771.923175|813.31032
2022-11-10 15:00:00|SMT|1668092400|813.337927|835.750632|813.337927|835.750632
2022-11-10 16:00:00|SMT|1668096000|835.75456|856.658767|835.75456|856.651357
2022-11-10 17:00:00|SMT|1668099600|856.65148|860.363531|854.376551|860.363531
2022-11-10 18:00:00|SMT|1668103200|860.376896|860.526316|834.107892|834.107892
2022-11-10 19:00:00|SMT|1668106800|834.073094|834.073094|820.33513|823.158643
2022-11-10 20:00:00|SMT|1668110400|823.173689|828.744679|823.173689|828.744679
2022-11-10 21:00:00|SMT|1668114000|828.757926|843.076545|828.757926|843.076545
2022-11-10 22:00:00|SMT|1668117600|843.123794|856.578463|843.123794|856.134308
2022-11-10 23:00:00|SMT|1668121200|856.118301|856.118301|850.339122|851.234189
2022-11-11 00:00:00|SMT|1668124800|851.234162|852.452753|842.107493|842.107493
2022-11-11 01:00:00|SMT|1668128400|842.1022|842.1022|837.212222|837.22584
2022-11-11 02:00:00|SMT|1668132000|837.225625|839.959606|831.53115|831.53115
2022-11-11 03:00:00|SMT|1668135600|831.515551|831.515551|812.865953|812.88188
2022-11-11 04:00:00|SMT|1668139200|812.872978|812.872978|799.618351|799.618351
2022-11-11 05:00:00|SMT|1668142800|799.606984|801.565357|798.236989|800.768904
2022-11-11 06:00:00|SMT|1668146400|800.768198|811.018242|800.697118|811.018242
2022-11-11 07:00:00|SMT|1668150000|811.043133|818.30172|811.043133|817.788095
2022-11-11 08:00:00|SMT|1668153600|817.785108|824.325147|816.19269|824.325147
2022-11-11 09:00:00|SMT|1668157200|824.333939|826.285353|824.333939|826.285353
2022-11-11 10:00:00|SMT|1668160800|826.288821|827.61834|825.732347|825.732347
2022-11-11 11:00:00|SMT|1668164400|825.72626|826.055794|824.074041|824.076589
2022-11-11 12:00:00|SMT|1668168000|824.07824|828.082864|823.503747|827.193055
2022-11-11 13:00:00|SMT|1668171600|827.193648|827.339884|823.700993|825.663303
2022-11-11 14:00:00|SMT|1668175200|825.670252|836.848461|825.670252|836.350807
2022-11-11 15:00:00|SMT|1668178800|836.348512|836.348512|796.594419|798.890359
2022-11-11 16:00:00|SMT|1668182400|798.888251|810.019306|797.499371|808.161283
2022-11-11 17:00:00|SMT|1668186000|808.157949|808.160056|797.844946|797.844946
2022-11-11 18:00:00|SMT|1668189600|797.843841|806.040814|797.127144|806.040814
2022-11-11 19:00:00|SMT|1668193200|806.061011|814.971432|806.061011|814.502583
2022-11-11 20:00:00|SMT|1668196800|814.50174|814.505711|807.61316|808.176104
2022-11-11 21:00:00|SMT|1668200400|808.178264|810.133049|802.781655|802.781655
2022-11-11 22:00:00|SMT|1668204000|802.350535|806.340834|800.460822|806.340834
2022-11-11 23:00:00|SMT|1668207600|806.424299|814.94831|806.424299|814.94831
2022-11-12 00:00:00|SMT|1668211200|814.962279|818.988158|814.958898|818.988158
2022-11-12 01:00:00|SMT|1668214800|818.996774|820.439465|815.965352|815.965352
2022-11-12 02:00:00|SMT|1668218400|815.943837|815.943837|812.012296|812.093161
2022-11-12 03:00:00|SMT|1668222000|812.092288|816.960752|811.897745|816.841514
2022-11-12 04:00:00|SMT|1668225600|816.843579|817.090142|806.919488|806.919488
2022-11-12 05:00:00|SMT|1668229200|806.904743|806.904743|801.957186|801.957186
2022-11-12 06:00:00|SMT|1668232800|801.93817|801.93817|790.657072|790.657072
2022-11-12 07:00:00|SMT|1668236400|790.64574|795.499932|789.838304|795.499932
2022-11-12 08:00:00|SMT|1668240000|795.539619|804.151446|795.539619|804.151446
2022-11-12 09:00:00|SMT|1668243600|804.149991|804.341256|799.670264|799.717301
2022-11-12 10:00:00|SMT|1668247200|799.715195|800.552993|799.135133|799.762972
2022-11-12 11:00:00|SMT|1668250800|799.761838|801.403859|799.702519|801.177837
2022-11-12 12:00:00|SMT|1668254400|801.180474|801.664447|797.959554|798.15992
2022-11-12 13:00:00|SMT|1668258000|798.158957|800.648785|798.135597|800.648785
2022-11-12 14:00:00|SMT|1668261600|800.651919|800.811447|800.430867|800.46597
2022-11-12 15:00:00|SMT|1668265200|800.464353|804.084788|799.844759|804.084788
2022-11-12 16:00:00|SMT|1668268800|804.086128|808.912127|804.086128|808.611446
2022-11-12 17:00:00|SMT|1668272400|808.606218|808.614606|805.684971|805.685372
2022-11-12 18:00:00|SMT|1668276000|805.682074|805.948307|804.869088|805.948307
2022-11-12 19:00:00|SMT|1668279600|805.95009|806.261094|804.02724|804.02724
2022-11-12 20:00:00|SMT|1668283200|804.026871|804.355501|803.583252|803.952273
2022-11-12 21:00:00|SMT|1668286800|803.952737|803.954724|802.71804|802.71804
2022-11-12 22:00:00|SMT|1668290400|802.711858|802.711858|798.703574|798.703574
2022-11-12 23:00:00|SMT|1668294000|798.702841|799.194371|797.578431|799.194371
2022-11-13 00:00:00|SMT|1668297600|799.197783|799.360403|793.892681|793.895552
2022-11-13 01:00:00|SMT|1668301200|793.89645|798.79727|793.64128|798.79727
2022-11-13 02:00:00|SMT|1668304800|798.80563|800.865756|798.80563|800.865756
2022-11-13 03:00:00|SMT|1668308400|800.867712|801.951639|800.867712|801.951639
2022-11-13 04:00:00|SMT|1668312000|801.954954|804.350123|801.954954|804.350123
2022-11-13 05:00:00|SMT|1668315600|804.351372|805.945028|804.232767|804.892612
2022-11-13 06:00:00|SMT|1668319200|804.891044|804.891044|802.208915|802.213463
2022-11-13 07:00:00|SMT|1668322800|802.211645|802.211645|794.821954|794.821954
2022-11-13 08:00:00|SMT|1668326400|794.816394|794.816394|787.051741|787.06489
2022-11-13 09:00:00|SMT|1668330000|787.065276|788.636162|783.621038|783.621038
2022-11-13 10:00:00|SMT|1668333600|783.593786|783.593786|772.894217|772.894217
2022-11-13 11:00:00|SMT|1668337200|772.88029|775.053561|772.460688|775.053561
2022-11-13 12:00:00|SMT|1668340800|775.054885|780.774171|775.05102|780.774171
2022-11-13 13:00:00|SMT|1668344400|780.777881|782.595203|780.777881|781.281059
2022-11-13 14:00:00|SMT|1668348000|781.276854|783.636333|780.333147|783.636333
2022-11-13 15:00:00|SMT|1668351600|783.639878|785.861798|783.639878|784.824017
2022-11-13 16:00:00|SMT|1668355200|784.82378|784.843579|781.110688|781.113573
2022-11-13 17:00:00|SMT|1668358800|781.112258|781.112258|778.948071|779.213523
2022-11-13 18:00:00|SMT|1668362400|779.214056|779.214056|775.722011|775.722706
2022-11-13 19:00:00|SMT|1668366000|775.721931|775.967204|773.610949|773.632253
2022-11-13 20:00:00|SMT|1668369600|773.633627|776.708594|773.222058|776.708594
2022-11-13 21:00:00|SMT|1668373200|776.70894|777.767013|775.781479|775.781479
2022-11-13 22:00:00|SMT|1668376800|775.770055|775.770055|767.164323|768.070282
2022-11-13 23:00:00|SMT|1668380400|768.069991|771.936668|767.98752|771.417481
2022-11-14 00:00:00|SMT|1668384000|771.422658|772.308371|770.644101|770.654624
2022-11-14 01:00:00|SMT|1668387600|770.649942|772.028077|761.976686|761.976686
2022-11-14 02:00:00|SMT|1668391200|761.975518|761.975518|752.183485|752.183485
2022-11-14 03:00:00|SMT|1668394800|752.180769|752.180769|744.493051|744.66436
2022-11-14 04:00:00|SMT|1668398400|744.671511|750.426133|744.662833|750.377849
2022-11-14 05:00:00|SMT|1668402000|750.377231|750.634384|743.645906|743.645906
2022-11-14 06:00:00|SMT|1668405600|743.638874|743.638874|742.624636|743.249023
2022-11-14 07:00:00|SMT|1668409200|743.250099|760.790862|742.290216|760.790862
2022-11-14 08:00:00|SMT|1668412800|760.836484|783.666972|760.836484|783.662578
2022-11-14 09:00:00|SMT|1668416400|783.667569|797.298092|783.667569|797.298092
2022-11-14 10:00:00|SMT|1668420000|797.301573|797.352638|792.721229|792.722632
2022-11-14 11:00:00|SMT|1668423600|792.720704|793.518283|792.584846|793.518283
2022-11-14 12:00:00|SMT|1668427200|793.521134|795.000962|793.379655|793.379655
2022-11-14 13:00:00|SMT|1668430800|793.371729|793.371729|789.139403|791.789001
2022-11-14 14:00:00|SMT|1668434400|791.809711|804.50916|791.809711|799.86271
2022-11-14 15:00:00|SMT|1668438000|799.862374|799.862374|786.930668|786.930668
2022-11-14 16:00:00|SMT|1668441600|786.9281|786.9281|784.096609|784.096609
2022-11-14 17:00:00|SMT|1668445200|784.095104|784.095104|777.198734|777.198734
2022-11-14 18:00:00|SMT|1668448800|777.173768|778.60716|775.664962|778.60716
2022-11-14 19:00:00|SMT|1668452400|778.614203|781.870742|778.614203|781.861399
2022-11-14 20:00:00|SMT|1668456000|781.860765|782.060828|773.312419|773.312419
2022-11-14 21:00:00|SMT|1668459600|773.301171|773.301171|767.413161|767.758643
2022-11-14 22:00:00|SMT|1668463200|767.759013|771.813904|767.653964|771.813904
2022-11-14 23:00:00|SMT|1668466800|771.834419|773.570714|771.834419|772.111441
2022-11-15 00:00:00|SMT|1668470400|772.09777|782.021285|771.749945|782.021285
2022-11-15 01:00:00|SMT|1668474000|782.035129|786.044842|782.035129|785.573707
2022-11-15 02:00:00|SMT|1668477600|785.575131|787.738055|784.114207|787.738055
2022-11-15 03:00:00|SMT|1668481200|787.743366|794.900679|787.743366|794.900679
2022-11-15 04:00:00|SMT|1668484800|794.906627|795.602099|794.688609|794.691198
2022-11-15 05:00:00|SMT|1668488400|794.690284|794.691448|792.196895|792.20772
2022-11-15 06:00:00|SMT|1668492000|792.212841|793.267401|791.658351|791.658351
2022-11-15 07:00:00|SMT|1668495600|791.656487|791.656487|789.113306|789.819193
2022-11-15 08:00:00|SMT|1668499200|789.827066|798.629053|789.827066|798.629053
2022-11-15 09:00:00|SMT|1668502800|798.634402|802.831151|798.634402|802.831151
2022-11-15 10:00:00|SMT|1668506400|802.833627|804.52381|800.81573|800.81573
2022-11-15 11:00:00|SMT|1668510000|800.812606|800.812606|796.382404|797.400202
2022-11-15 12:00:00|SMT|1668513600|797.409543|799.244148|797.409543|798.544642
2022-11-15 13:00:00|SMT|1668517200|798.53563|799.961082|796.991079|799.961082
2022-11-15 14:00:00|SMT|1668520800|799.972963|807.970817|799.972963|807.970817
2022-11-15 15:00:00|SMT|1668524400|807.972344|808.739836|804.16853|804.16853
2022-11-15 16:00:00|SMT|1668528000|804.165037|804.165037|802.077792|804.070547
2022-11-15 17:00:00|SMT|1668531600|804.071791|804.09661|802.475972|802.572277
2022-11-15 18:00:00|SMT|1668535200|802.572908|804.977796|802.572908|804.977796
2022-11-15 19:00:00|SMT|1668538800|804.978255|805.084073|792.517505|792.517505
2022-11-15 20:00:00|SMT|1668542400|792.50823|792.50823|788.226007|790.451619
2022-11-15 21:00:00|SMT|1668546000|790.458212|794.208485|790.458212|793.967964
2022-11-15 22:00:00|SMT|1668549600|793.964058|793.964058|790.538717|790.538717
2022-11-15 23:00:00|SMT|1668553200|790.531861|790.531861|789.82251|789.977382
2022-11-16 00:00:00|SMT|1668556800|789.976661|791.76743|789.798174|791.76743
2022-11-16 01:00:00|SMT|1668560400|791.77336|793.15291|791.77336|793.045792
2022-11-16 02:00:00|SMT|1668564000|793.041938|795.772575|792.93739|795.772575
2022-11-16 03:00:00|SMT|1668567600|795.787869|800.067087|795.787869|800.067087
2022-11-16 04:00:00|SMT|1668571200|800.069|801.464221|800.069|801.464221
2022-11-16 05:00:00|SMT|1668574800|801.468297|801.692817|799.45484|799.45484
2022-11-16 06:00:00|SMT|1668578400|799.449093|799.449093|798.021104|798.025905
2022-11-16 07:00:00|SMT|1668582000|798.026602|798.605437|793.875044|793.875044
2022-11-16 08:00:00|SMT|1668585600|793.860552|794.091822|792.764149|793.890062
2022-11-16 09:00:00|SMT|1668589200|793.871444|793.871444|787.04249|787.04249
2022-11-16 10:00:00|SMT|1668592800|787.015132|787.015132|781.813959|781.813959
2022-11-16 11:00:00|SMT|1668596400|781.803667|782.024402|781.307906|781.950934
2022-11-16 12:00:00|SMT|1668600000|781.951096|781.98927|779.442876|779.442876
2022-11-16 13:00:00|SMT|1668603600|779.439032|779.439032|774.635973|774.636275
2022-11-16 14:00:00|SMT|1668607200|774.635133|774.635133|771.657109|771.657109
2022-11-16 15:00:00|SMT|1668610800|771.653475|771.653475|765.666732|765.666732
2022-11-16 16:00:00|SMT|1668614400|765.662085|766.643406|763.831052|763.831052
2022-11-16 17:00:00|SMT|1668618000|763.824249|763.824249|760.152263|762.674766
2022-11-16 18:00:00|SMT|1668621600|762.695397|769.313113|762.695397|769.313113
2022-11-16 19:00:00|SMT|1668625200|769.324364|770.866583|769.26653|769.266663
2022-11-16 20:00:00|SMT|1668628800|769.264258|769.264258|764.655584|764.686057
2022-11-16 21:00:00|SMT|1668632400|764.686498|766.131017|764.633862|766.131017
2022-11-16 22:00:00|SMT|1668636000|766.13771|768.194072|766.13771|767.618328
2022-11-16 23:00:00|SMT|1668639600|767.607201|767.607201|765.317291|766.598873
2022-11-17 00:00:00|SMT|1668643200|766.612516|772.025478|766.612516|772.024897
2022-11-17 01:00:00|SMT|1668646800|772.025204|773.616604|771.814411|773.616604
2022-11-17 02:00:00|SMT|1668650400|773.619734|776.250825|773.619734|776.2286
2022-11-17 03:00:00|SMT|1668654000|776.230144|776.230144|771.732738|771.732738
2022-11-17 04:00:00|SMT|1668657600|771.690699|771.690699|767.341036|767.341036
2022-11-17 05:00:00|SMT|1668661200|767.340656|767.344568|761.260556|761.260556
2022-11-17 06:00:00|SMT|1668664800|761.258834|766.873284|761.185893|766.873284
2022-11-17 07:00:00|SMT|1668668400|766.874786|769.054235|766.874786|767.76239
2022-11-17 08:00:00|SMT|1668672000|767.758081|767.758081|763.515331|763.604349
2022-11-17 09:00:00|SMT|1668675600|763.60686|765.083936|763.60686|765.069114
2022-11-17 10:00:00|SMT|1668679200|765.067186|765.067186|757.624119|757.624119
2022-11-17 11:00:00|SMT|1668682800|757.622663|757.64097|756.413935|757.579293
2022-11-17 12:00:00|SMT|1668686400|757.580561|761.419595|757.580561|761.419595
2022-11-17 13:00:00|SMT|1668690000|761.422573|762.059558|760.988969|761.02688
2022-11-17 14:00:00|SMT|1668693600|761.024411|761.024411|754.667238|754.667238
2022-11-17 15:00:00|SMT|1668697200|754.66464|754.66464|752.841944|754.335906
2022-11-17 16:00:00|SMT|1668700800|754.33708|763.09953|754.33708|762.164966
2022-11-17 17:00:00|SMT|1668704400|762.158658|762.563602|760.772941|762.563602
2022-11-17 18:00:00|SMT|1668708000|762.575367|765.235742|762.575367|764.969226
2022-11-17 19:00:00|SMT|1668711600|764.96757|766.602611|764.670271|766.601319
2022-11-17 20:00:00|SMT|1668715200|766.601944|766.618086|763.681722|763.681722
2022-11-17 21:00:00|SMT|1668718800|763.675256|763.675256|761.542566|761.542566
2022-11-17 22:00:00|SMT|1668722400|761.542351|763.733149|761.538945|763.733149
2022-11-17 23:00:00|SMT|1668726000|763.738203|764.241897|763.718512|764.151856
2022-11-18 00:00:00|SMT|1668729600|764.153745|764.207247|761.359433|761.359433
2022-11-18 01:00:00|SMT|1668733200|761.356066|766.674882|760.68538|766.674882
2022-11-18 02:00:00|SMT|1668736800|766.692347|769.162005|766.692347|768.898917
2022-11-18 03:00:00|SMT|1668740400|768.891838|773.459353|768.078756|773.459353
2022-11-18 04:00:00|SMT|1668744000|773.46293|776.313384|773.46293|775.257717
2022-11-18 05:00:00|SMT|1668747600|775.248534|775.248534|771.70786|771.70786
2022-11-18 06:00:00|SMT|1668751200|771.704727|772.766437|771.528314|772.660688
2022-11-18 07:00:00|SMT|1668754800|772.660069|772.660069|770.617235|770.714655
2022-11-18 08:00:00|SMT|1668758400|770.714631|771.587143|770.712773|770.757462
2022-11-18 09:00:00|SMT|1668762000|770.756749|770.756749|766.757622|766.766124
2022-11-18 10:00:00|SMT|1668765600|766.768215|768.89988|766.728097|768.89988
2022-11-18 11:00:00|SMT|1668769200|768.903353|772.491918|768.903353|772.49065
2022-11-18 12:00:00|SMT|1668772800|772.494441|772.980543|772.010567|772.010567
2022-11-18 13:00:00|SMT|1668776400|772.00991|772.583944|771.795374|772.571559
2022-11-18 14:00:00|SMT|1668780000|772.573069|773.93579|772.480347|773.747058
2022-11-18 15:00:00|SMT|1668783600|773.74121|773.876395|770.300826|770.300826
2022-11-18 16:00:00|SMT|1668787200|770.300519|770.300519|767.161594|767.161594
2022-11-18 17:00:00|SMT|1668790800|767.16094|767.473353|766.02349|766.02349
2022-11-18 18:00:00|SMT|1668794400|766.019626|766.019626|761.467447|761.467447
2022-11-18 19:00:00|SMT|1668798000|761.460546|761.515515|760.903893|760.911294
2022-11-18 20:00:00|SMT|1668801600|760.911392|761.886844|760.911277|761.886844
2022-11-18 21:00:00|SMT|1668805200|761.890252|764.853786|761.890252|764.852503
2022-11-18 22:00:00|SMT|1668808800|764.853005|765.143339|764.820114|765.13255
2022-11-18 23:00:00|SMT|1668812400|765.124592|765.15151|764.190171|764.190171
2022-11-19 00:00:00|SMT|1668816000|764.189977|765.237158|763.808633|765.237158
2022-11-19 01:00:00|SMT|1668819600|765.237915|766.540435|765.237915|765.7349
2022-11-19 02:00:00|SMT|1668823200|765.733309|765.733309|764.66195|764.681468
2022-11-19 03:00:00|SMT|1668826800|764.683866|764.685852|761.568749|761.568749
2022-11-19 04:00:00|SMT|1668830400|761.562612|763.355042|761.378137|763.354141
2022-11-19 05:00:00|SMT|1668834000|763.354302|763.472911|763.070811|763.229908
2022-11-19 06:00:00|SMT|1668837600|763.229496|763.262504|758.888357|758.902357
2022-11-19 07:00:00|SMT|1668841200|758.902116|760.170369|758.102862|760.157769
2022-11-19 08:00:00|SMT|1668844800|760.164706|762.430114|760.164706|762.320131
2022-11-19 09:00:00|SMT|1668848400|762.321864|762.321864|761.37791|761.938416
2022-11-19 10:00:00|SMT|1668852000|761.940043|763.524572|761.940043|763.281131
2022-11-19 11:00:00|SMT|1668855600|763.280949|763.327272|762.989917|762.990334
2022-11-19 12:00:00|SMT|1668859200|762.990776|763.289534|762.962854|763.252688
2022-11-19 13:00:00|SMT|1668862800|763.269839|763.560495|763.269839|763.361425
2022-11-19 14:00:00|SMT|1668866400|763.344015|763.344015|762.352321|762.484313
2022-11-19 15:00:00|SMT|1668870000|762.485016|762.731028|762.361054|762.365295
2022-11-19 16:00:00|SMT|1668873600|762.365122|764.395331|762.353473|764.381304
2022-11-19 17:00:00|SMT|1668877200|764.38226|765.524351|764.38226|765.524351
2022-11-19 18:00:00|SMT|1668880800|765.527107|765.565465|764.370001|764.370001
2022-11-19 19:00:00|SMT|1668884400|764.367368|764.367368|763.789199|764.165377
2022-11-19 20:00:00|SMT|1668888000|764.16704|764.694547|764.16704|764.694547
2022-11-19 21:00:00|SMT|1668891600|764.694754|764.947885|764.658129|764.937202
2022-11-19 22:00:00|SMT|1668895200|764.937129|765.645359|764.923263|765.645359
2022-11-19 23:00:00|SMT|1668898800|765.64959|773.080486|765.64959|773.080486
2022-11-20 00:00:00|SMT|1668902400|773.091766|774.448904|771.582706|771.582706
2022-11-20 01:00:00|SMT|1668906000|771.575554|771.575554|769.668576|770.205145
2022-11-20 02:00:00|SMT|1668909600|770.207854|771.529849|770.207854|771.290731
2022-11-20 03:00:00|SMT|1668913200|771.290013|771.290013|769.927216|770.014526
2022-11-20 04:00:00|SMT|1668916800|770.017471|770.234479|769.369492|769.412968
2022-11-20 05:00:00|SMT|1668920400|769.4113|771.367199|769.40828|771.367199
2022-11-20 06:00:00|SMT|1668924000|771.367493|771.509959|770.395159|770.395159
2022-11-20 07:00:00|SMT|1668927600|770.394156|770.394156|770.172298|770.279608
2022-11-20 08:00:00|SMT|1668931200|770.2798|770.752962|770.192136|770.752962
2022-11-20 09:00:00|SMT|1668934800|770.754374|770.930904|765.497339|765.497339
2022-11-20 10:00:00|SMT|1668938400|765.483148|765.483148|762.610066|763.321981
2022-11-20 11:00:00|SMT|1668942000|763.324982|763.471311|758.956884|758.956884
2022-11-20 12:00:00|SMT|1668945600|758.949865|758.949865|745.860821|745.860821
2022-11-20 13:00:00|SMT|1668949200|745.833971|745.833971|739.054334|739.05651
2022-11-20 14:00:00|SMT|1668952800|739.054155|743.16586|739.047698|743.16586
2022-11-20 15:00:00|SMT|1668956400|743.187529|745.079204|743.187529|744.74031
2022-11-20 16:00:00|SMT|1668960000|744.728375|745.313778|744.12444|745.313778
2022-11-20 17:00:00|SMT|1668963600|745.316971|745.700496|743.377517|743.377517
2022-11-20 18:00:00|SMT|1668967200|743.370984|743.617986|742.880321|742.880321
2022-11-20 19:00:00|SMT|1668970800|742.851482|742.851482|742.103447|742.446347
2022-11-20 20:00:00|SMT|1668974400|742.464105|745.351927|742.464105|745.351927
2022-11-20 21:00:00|SMT|1668978000|745.354314|746.022479|741.840623|741.840623
2022-11-20 22:00:00|SMT|1668981600|741.839595|741.839595|730.749902|730.749902
2022-11-20 23:00:00|SMT|1668985200|730.707329|730.707329|723.183881|723.611068
2022-11-21 00:00:00|SMT|1668988800|723.612058|724.082831|720.701411|720.701891
2022-11-21 01:00:00|SMT|1668992400|720.699749|720.699749|716.580323|716.672832
2022-11-21 02:00:00|SMT|1668996000|716.673515|719.079153|716.532867|718.153749
2022-11-21 03:00:00|SMT|1668999600|718.14848|718.14848|706.379356|706.379356
2022-11-21 04:00:00|SMT|1669003200|706.377691|706.505018|705.534339|706.502219
2022-11-21 05:00:00|SMT|1669006800|706.49946|713.699069|706.49946|713.699069
2022-11-21 06:00:00|SMT|1669010400|713.688693|714.995397|712.8702|714.995397
2022-11-21 07:00:00|SMT|1669014000|714.995526|716.286803|714.987533|714.987533
2022-11-21 08:00:00|SMT|1669017600|714.985206|714.985206|710.662722|710.662722
2022-11-21 09:00:00|SMT|1669021200|710.656051|710.656051|708.435593|708.435593
2022-11-21 10:00:00|SMT|1669024800|708.424526|708.424526|705.353229|705.965306
2022-11-21 11:00:00|SMT|1669028400|705.964292|708.443727|705.845491|708.443727
2022-11-21 12:00:00|SMT|1669032000|708.447461|711.538667|708.447461|711.3863
2022-11-21 13:00:00|SMT|1669035600|711.384174|711.384174|708.142842|708.927011
2022-11-21 14:00:00|SMT|1669039200|708.926753|717.894199|708.926753|717.894199
2022-11-21 15:00:00|SMT|1669042800|717.897023|718.74669|717.897023|718.737782
2022-11-21 16:00:00|SMT|1669046400|718.73792|718.745175|716.428314|716.42919
2022-11-21 17:00:00|SMT|1669050000|716.427109|716.427109|706.270922|706.270922
2022-11-21 18:00:00|SMT|1669053600|706.261144|706.261144|703.173495|703.173495
2022-11-21 19:00:00|SMT|1669057200|703.169443|703.169443|696.482784|696.482784
2022-11-21 20:00:00|SMT|1669060800|696.48136|697.687599|690.899273|690.899273
2022-11-21 21:00:00|SMT|1669064400|690.89106|699.410356|690.630206|699.410356
2022-11-21 22:00:00|SMT|1669068000|699.435121|702.185432|696.225143|696.225143
2022-11-21 23:00:00|SMT|1669071600|696.206322|701.858337|695.370336|701.858337
2022-11-22 00:00:00|SMT|1669075200|701.867245|705.293893|701.867245|703.771654
2022-11-22 01:00:00|SMT|1669078800|703.766086|705.183453|703.459704|705.182427
2022-11-22 02:00:00|SMT|1669082400|705.194684|705.75402|701.688848|701.688848
2022-11-22 03:00:00|SMT|1669086000|701.676472|701.676472|698.787304|699.388146
2022-11-22 04:00:00|SMT|1669089600|699.399472|703.465525|699.399472|703.375177
2022-11-22 05:00:00|SMT|1669093200|703.375238|703.375238|700.958276|700.958276
2022-11-22 06:00:00|SMT|1669096800|700.957106|700.957106|698.82115|698.82115
2022-11-22 07:00:00|SMT|1669100400|698.819127|698.819127|693.574685|693.574685
2022-11-22 08:00:00|SMT|1669104000|693.550168|693.550168|689.007754|689.304937
2022-11-22 09:00:00|SMT|1669107600|689.312529|691.394901|687.882833|687.882833
2022-11-22 10:00:00|SMT|1669111200|687.877867|688.983783|687.265757|687.768241
2022-11-22 11:00:00|SMT|1669114800|687.7671|688.257499|686.478907|688.257499
2022-11-22 12:00:00|SMT|1669118400|688.262782|690.747299|688.262782|689.717296
2022-11-22 13:00:00|SMT|1669122000|689.715762|691.539587|688.022214|691.539587
2022-11-22 14:00:00|SMT|1669125600|691.54438|708.456185|691.54438|708.456185
2022-11-22 15:00:00|SMT|1669129200|708.46948|716.786896|708.46948|716.136475
2022-11-22 16:00:00|SMT|1669132800|716.132751|718.024036|714.859914|718.024036
2022-11-22 17:00:00|SMT|1669136400|718.030067|719.960277|718.030067|718.779309
2022-11-22 18:00:00|SMT|1669140000|718.770976|718.770976|713.819785|713.819785
2022-11-22 19:00:00|SMT|1669143600|713.811737|713.811737|712.169384|712.948407
2022-11-22 20:00:00|SMT|1669147200|712.954512|716.922726|712.954512|716.919088
2022-11-22 21:00:00|SMT|1669150800|716.920745|717.610409|716.920697|717.275918
2022-11-22 22:00:00|SMT|1669154400|717.272651|717.286331|714.959648|715.119004
2022-11-22 23:00:00|SMT|1669158000|715.120635|718.124137|715.120635|718.124137
2022-11-23 00:00:00|SMT|1669161600|718.127555|722.125862|718.127555|722.071965
2022-11-23 01:00:00|SMT|1669165200|722.074856|723.23081|721.881605|722.957061
2022-11-23 02:00:00|SMT|1669168800|722.953875|722.953875|718.990484|718.990484
2022-11-23 03:00:00|SMT|1669172400|718.98608|732.13279|718.79876|732.13279
2022-11-23 04:00:00|SMT|1669176000|732.137978|738.482594|732.137978|738.482594
2022-11-23 05:00:00|SMT|1669179600|738.522927|740.357452|738.522927|740.064444
2022-11-23 06:00:00|SMT|1669183200|740.016318|740.016318|738.32353|738.57957
2022-11-23 07:00:00|SMT|1669186800|738.575389|738.575389|737.906113|738.223288
2022-11-23 08:00:00|SMT|1669190400|738.23118|740.317763|738.23118|740.286739
2022-11-23 09:00:00|SMT|1669194000|740.287408|741.256678|740.287408|740.759927
2022-11-23 10:00:00|SMT|1669197600|740.758472|740.941653|739.986145|740.776953
2022-11-23 11:00:00|SMT|1669201200|740.778122|742.447787|739.814011|742.447787
2022-11-23 12:00:00|SMT|1669204800|742.454497|745.322925|742.454497|745.02285
2022-11-23 13:00:00|SMT|1669208400|745.022689|745.324539|741.853027|741.853027
2022-11-23 14:00:00|SMT|1669212000|741.843036|741.843036|736.343677|736.343677
2022-11-23 15:00:00|SMT|1669215600|736.328558|736.328558|734.103622|735.354302
2022-11-23 16:00:00|SMT|1669219200|735.36439|738.240712|735.36439|737.687349
2022-11-23 17:00:00|SMT|1669222800|737.681264|737.681264|734.834009|734.834009
2022-11-23 18:00:00|SMT|1669226400|734.753493|734.753493|731.732804|731.869672
2022-11-23 19:00:00|SMT|1669230000|731.896363|736.707254|731.896363|736.707254
2022-11-23 20:00:00|SMT|1669233600|736.744033|744.666704|736.744033|744.666704
2022-11-23 21:00:00|SMT|1669237200|744.668943|744.864492|741.161389|742.701459
2022-11-23 22:00:00|SMT|1669240800|742.732696|745.270135|742.732696|745.093927
2022-11-23 23:00:00|SMT|1669244400|745.069698|745.069698|744.035332|744.488394
2022-11-24 00:00:00|SMT|1669248000|744.490046|750.963258|744.490046|750.963258
2022-11-24 01:00:00|SMT|1669251600|750.968094|752.88931|750.968094|751.624332
2022-11-24 02:00:00|SMT|1669255200|751.619119|756.122054|750.335628|756.122054
2022-11-24 03:00:00|SMT|1669258800|756.131156|763.626714|756.131156|763.620448
2022-11-24 04:00:00|SMT|1669262400|763.619961|763.62318|761.828333|762.749884
2022-11-24 05:00:00|SMT|1669266000|762.754835|763.69291|762.742891|762.742891
2022-11-24 06:00:00|SMT|1669269600|762.738205|762.738205|761.766574|761.766574
2022-11-24 07:00:00|SMT|1669273200|761.765542|763.405253|761.507675|763.405253
2022-11-24 08:00:00|SMT|1669276800|763.434393|767.196398|763.434393|766.998839
2022-11-24 09:00:00|SMT|1669280400|766.986431|766.986431|759.842029|759.842029
2022-11-24 10:00:00|SMT|1669284000|759.835745|759.835745|758.457487|759.421382
2022-11-24 11:00:00|SMT|1669287600|759.421788|760.61812|756.636662|756.636662
2022-11-24 12:00:00|SMT|1669291200|756.631846|756.631846|753.933441|754.305758
2022-11-24 13:00:00|SMT|1669294800|754.307103|755.929634|754.248717|755.549274
2022-11-24 14:00:00|SMT|1669298400|755.549427|756.839196|755.203974|756.839196
2022-11-24 15:00:00|SMT|1669302000|756.842467|757.326875|754.270247|754.271591
2022-11-24 16:00:00|SMT|1669305600|754.262219|756.183494|753.821463|756.183494
2022-11-24 17:00:00|SMT|1669309200|756.184144|759.477096|756.184144|759.219967
2022-11-24 18:00:00|SMT|1669312800|759.222836|760.162516|759.072332|760.090083
2022-11-24 19:00:00|SMT|1669316400|760.089065|760.140569|758.760539|759.047892
2022-11-24 20:00:00|SMT|1669320000|759.051023|760.15129|759.051023|760.010078
2022-11-24 21:00:00|SMT|1669323600|760.009154|760.346939|758.598845|758.598845
2022-11-24 22:00:00|SMT|1669327200|758.598307|758.598307|756.61991|756.61991
2022-11-24 23:00:00|SMT|1669330800|756.619665|758.959746|756.484554|758.959746
2022-11-25 00:00:00|SMT|1669334400|758.962861|760.595928|758.962861|760.595928
2022-11-25 01:00:00|SMT|1669338000|760.596796|760.661867|756.138367|756.138367
2022-11-25 02:00:00|SMT|1669341600|756.133954|756.133954|754.62959|754.62959
2022-11-25 03:00:00|SMT|1669345200|754.629176|754.629176|748.096606|748.096606
2022-11-25 04:00:00|SMT|1669348800|748.098099|748.716143|747.633994|748.596479
2022-11-25 05:00:00|SMT|1669352400|748.59511|748.64876|744.273421|744.273421
2022-11-25 06:00:00|SMT|1669356000|744.268741|744.268741|742.654439|743.062179
2022-11-25 07:00:00|SMT|1669359600|743.060377|745.062667|742.970555|745.060934
2022-11-25 08:00:00|SMT|1669363200|745.066912|748.06176|745.066912|748.06176
2022-11-25 09:00:00|SMT|1669366800|748.06384|748.773677|747.3241|747.3241
2022-11-25 10:00:00|SMT|1669370400|747.321706|747.321706|746.583235|746.584896
2022-11-25 11:00:00|SMT|1669374000|746.584305|748.119924|746.072275|748.119924
2022-11-25 12:00:00|SMT|1669377600|748.120033|754.689398|748.120033|754.689398
2022-11-25 13:00:00|SMT|1669381200|754.694419|756.089598|754.694419|755.743492
2022-11-25 14:00:00|SMT|1669384800|755.744976|755.744976|752.394395|752.394395
2022-11-25 15:00:00|SMT|1669388400|752.39445|752.39445|750.089719|750.539803
2022-11-25 16:00:00|SMT|1669392000|750.53987|753.146949|750.53987|752.723651
2022-11-25 17:00:00|SMT|1669395600|752.727639|752.727639|749.979625|749.979625
2022-11-25 18:00:00|SMT|1669399200|749.97002|752.631058|749.74544|752.631058
2022-11-25 19:00:00|SMT|1669402800|752.633382|753.812159|752.633382|753.558775
2022-11-25 20:00:00|SMT|1669406400|753.559265|755.639365|753.485622|755.639365
2022-11-25 21:00:00|SMT|1669410000|755.6417|758.781441|755.6417|758.781441
2022-11-25 22:00:00|SMT|1669413600|758.782194|759.089768|757.428729|757.447559
2022-11-25 23:00:00|SMT|1669417200|757.447184|757.448228|756.415836|756.415836
2022-11-26 00:00:00|SMT|1669420800|756.414624|757.306989|756.352023|757.290402
2022-11-26 01:00:00|SMT|1669424400|757.288653|760.229449|757.077923|760.229449
2022-11-26 02:00:00|SMT|1669428000|760.23702|769.40776|760.23702|769.40776
2022-11-26 03:00:00|SMT|1669431600|769.420562|771.779428|769.420562|770.751725
2022-11-26 04:00:00|SMT|1669435200|770.757252|770.757252|767.610059|767.612319
2022-11-26 05:00:00|SMT|1669438800|767.611758|768.712168|767.163406|768.712168
2022-11-26 06:00:00|SMT|1669442400|768.714495|770.791923|768.714495|770.693442
2022-11-26 07:00:00|SMT|1669446000|770.693614|770.693614|767.24471|767.24471
2022-11-26 08:00:00|SMT|1669449600|767.244383|767.244383|766.231234|766.872612
2022-11-26 09:00:00|SMT|1669453200|766.880148|768.650264|766.880148|768.437498
2022-11-26 10:00:00|SMT|1669456800|768.43365|769.94667|768.350425|769.94667
2022-11-26 11:00:00|SMT|1669460400|769.951138|772.076034|769.951138|772.04183
2022-11-26 12:00:00|SMT|1669464000|772.041061|772.288654|771.616803|771.619951
2022-11-26 13:00:00|SMT|1669467600|771.621774|771.701479|770.604998|770.604998
2022-11-26 14:00:00|SMT|1669471200|770.604035|771.312367|770.408235|771.308427
2022-11-26 15:00:00|SMT|1669474800|771.310129|773.553299|770.755681|770.755681
2022-11-26 16:00:00|SMT|1669478400|770.740749|770.740749|764.837301|764.837301
2022-11-26 17:00:00|SMT|1669482000|764.832728|765.046787|764.29562|764.737942
2022-11-26 18:00:00|SMT|1669485600|764.736642|764.736642|763.758747|764.086309
2022-11-26 19:00:00|SMT|1669489200|764.086114|764.945121|763.091293|763.091293
2022-11-26 20:00:00|SMT|1669492800|763.088941|763.088941|760.003545|760.003545
2022-11-26 21:00:00|SMT|1669496400|760.000108|761.369874|759.985199|761.364147
2022-11-26 22:00:00|SMT|1669500000|761.362536|762.581594|761.362536|762.581207
2022-11-26 23:00:00|SMT|1669503600|762.581176|762.757737|758.029886|758.029886
2022-11-27 00:00:00|SMT|1669507200|758.019634|759.310976|757.786878|759.310976
2022-11-27 01:00:00|SMT|1669510800|759.325176|760.213024|759.325176|760.132636
2022-11-27 02:00:00|SMT|1669514400|760.133316|762.368413|760.030301|762.368413
2022-11-27 03:00:00|SMT|1669518000|762.377994|764.918529|762.377994|764.918529
2022-11-27 04:00:00|SMT|1669521600|764.925625|766.43553|764.925625|766.43553
2022-11-27 05:00:00|SMT|1669525200|766.435799|768.470506|766.278535|768.470326
2022-11-27 06:00:00|SMT|1669528800|768.470971|769.033696|767.942382|767.942382
2022-11-27 07:00:00|SMT|1669532400|767.942164|768.407935|767.403686|768.407935
2022-11-27 08:00:00|SMT|1669536000|768.398364|768.674136|768.186188|768.337381
2022-11-27 09:00:00|SMT|1669539600|768.345567|768.541979|766.780594|766.781227
2022-11-27 10:00:00|SMT|1669543200|766.780264|766.780847|765.118926|765.118926
2022-11-27 11:00:00|SMT|1669546800|765.11843|766.958603|764.919436|766.870417
2022-11-27 12:00:00|SMT|1669550400|766.870583|767.361951|766.223333|766.39217
2022-11-27 13:00:00|SMT|1669554000|766.398788|767.763253|766.398788|767.763253
2022-11-27 14:00:00|SMT|1669557600|767.764079|767.901373|766.434509|766.434509
2022-11-27 15:00:00|SMT|1669561200|766.433403|767.061938|766.315406|766.864735
2022-11-27 16:00:00|SMT|1669564800|766.867327|767.755178|766.218085|767.755178
2022-11-27 17:00:00|SMT|1669568400|767.762165|770.288601|767.762165|769.917282
2022-11-27 18:00:00|SMT|1669572000|769.91505|769.91505|767.400697|767.41067
2022-11-27 19:00:00|SMT|1669575600|767.411368|769.149954|767.392547|769.149954
2022-11-27 20:00:00|SMT|1669579200|769.151545|769.375286|767.887942|767.887942
2022-11-27 21:00:00|SMT|1669582800|767.882894|767.882894|767.279045|767.677997
2022-11-27 22:00:00|SMT|1669586400|767.6792|769.013954|767.6792|769.013954
2022-11-27 23:00:00|SMT|1669590000|769.01553|769.39372|769.01553|769.244023
2022-11-28 00:00:00|SMT|1669593600|769.243165|769.243165|759.007918|759.007918
2022-11-28 01:00:00|SMT|1669597200|758.986913|758.986913|755.762339|756.562208
2022-11-28 02:00:00|SMT|1669600800|756.547132|756.671431|740.52939|740.52939
2022-11-28 03:00:00|SMT|1669604400|740.508293|740.508293|732.319886|732.319886
2022-11-28 04:00:00|SMT|1669608000|732.319843|735.703998|732.319843|735.703998
2022-11-28 05:00:00|SMT|1669611600|735.712522|739.234533|735.712522|739.234533
2022-11-28 06:00:00|SMT|1669615200|739.235734|739.680971|738.03114|738.03114
2022-11-28 07:00:00|SMT|1669618800|738.02758|738.02758|736.794884|737.56251
2022-11-28 08:00:00|SMT|1669622400|737.571879|739.356196|737.571879|739.338383
2022-11-28 09:00:00|SMT|1669626000|739.338032|740.203284|739.162364|740.199402
2022-11-28 10:00:00|SMT|1669629600|740.197854|740.730876|739.746422|739.747529
2022-11-28 11:00:00|SMT|1669633200|739.744645|739.744645|738.023143|738.023143
2022-11-28 12:00:00|SMT|1669636800|738.020384|738.48887|737.762666|738.48887
2022-11-28 13:00:00|SMT|1669640400|738.492118|739.28456|738.492118|738.776575
2022-11-28 14:00:00|SMT|1669644000|738.776447|738.805461|737.894126|738.268768
2022-11-28 15:00:00|SMT|1669647600|738.269318|740.654265|738.207199|740.173237
2022-11-28 16:00:00|SMT|1669651200|740.167791|740.167791|732.978169|732.980196
2022-11-28 17:00:00|SMT|1669654800|732.97529|735.071286|730.977164|735.071286
2022-11-28 18:00:00|SMT|1669658400|735.098982|743.629894|735.098982|743.097913
2022-11-28 19:00:00|SMT|1669662000|743.098185|743.098185|739.47462|739.47462
2022-11-28 20:00:00|SMT|1669665600|739.471935|739.471935|737.749589|738.335467
2022-11-28 21:00:00|SMT|1669669200|738.336856|740.096058|738.336856|740.096058
2022-11-28 22:00:00|SMT|1669672800|740.099432|740.337219|739.921972|739.921972
2022-11-28 23:00:00|SMT|1669676400|739.919155|740.433782|739.864958|740.12093
2022-11-29 00:00:00|SMT|1669680000|740.115001|740.115001|738.929164|738.934498
2022-11-29 01:00:00|SMT|1669683600|738.932892|738.932892|735.744618|735.74518
2022-11-29 02:00:00|SMT|1669687200|735.745609|740.487717|735.562775|740.487717
2022-11-29 03:00:00|SMT|1669690800|740.493437|746.119184|740.493437|746.117536
2022-11-29 04:00:00|SMT|1669694400|746.121217|746.868624|746.121217|746.868624
2022-11-29 05:00:00|SMT|1669698000|746.869995|752.54716|746.869995|752.54716
2022-11-29 06:00:00|SMT|1669701600|752.555775|760.473256|752.555775|760.472636
2022-11-29 07:00:00|SMT|1669705200|760.479887|761.114958|759.40901|759.416641
2022-11-29 08:00:00|SMT|1669708800|759.413859|760.409154|759.344121|760.363838
2022-11-29 09:00:00|SMT|1669712400|760.363209|763.315797|759.517899|763.315797
2022-11-29 10:00:00|SMT|1669716000|763.324268|764.806036|763.324268|764.561903
2022-11-29 11:00:00|SMT|1669719600|764.56252|764.886387|764.188539|764.188539
2022-11-29 12:00:00|SMT|1669723200|764.186984|765.168898|763.814104|765.097281
2022-11-29 13:00:00|SMT|1669726800|765.097325|765.252057|764.12676|764.147029
2022-11-29 14:00:00|SMT|1669730400|764.134841|764.140255|760.537985|760.537985
2022-11-29 15:00:00|SMT|1669734000|760.530254|760.588816|759.415226|759.966923
2022-11-29 16:00:00|SMT|1669737600|759.963759|759.963759|759.232708|759.869682
2022-11-29 17:00:00|SMT|1669741200|759.871954|760.142011|758.151163|758.15533
2022-11-29 18:00:00|SMT|1669744800|758.154842|759.03471|758.064815|758.064815
2022-11-29 19:00:00|SMT|1669748400|758.064117|759.486754|757.869708|759.486754
2022-11-29 20:00:00|SMT|1669752000|759.488232|762.952023|759.488232|762.952023
2022-11-29 21:00:00|SMT|1669755600|762.951925|765.300213|762.51015|765.300213
2022-11-29 22:00:00|SMT|1669759200|765.302749|765.96147|765.268713|765.83894
2022-11-29 23:00:00|SMT|1669762800|765.820453|765.820453|764.940551|765.304136
2022-11-30 00:00:00|SMT|1669766400|765.306887|765.82656|764.909873|764.909873
2022-11-30 01:00:00|SMT|1669770000|764.891722|785.743277|763.76625|785.743277
2022-11-30 02:00:00|SMT|1669773600|785.750713|794.990352|785.750713|794.509146
2022-11-30 03:00:00|SMT|1669777200|794.508608|796.139187|793.521072|796.104534
2022-11-30 04:00:00|SMT|1669780800|796.103328|796.288923|792.211131|792.211131
2022-11-30 05:00:00|SMT|1669784400|792.206595|792.206595|790.253202|790.651632
2022-11-30 06:00:00|SMT|1669788000|790.658899|792.671941|790.658899|792.671941
2022-11-30 07:00:00|SMT|1669791600|792.671285|792.792686|791.945585|791.945585
2022-11-30 08:00:00|SMT|1669795200|791.933878|793.408069|791.896294|793.408069
2022-11-30 09:00:00|SMT|1669798800|793.414622|794.844664|793.414622|794.305119
2022-11-30 10:00:00|SMT|1669802400|794.304075|794.304075|790.481359|790.482879
2022-11-30 11:00:00|SMT|1669806000|790.482184|791.485864|790.277654|791.462117
2022-11-30 12:00:00|SMT|1669809600|791.461912|791.847913|791.434459|791.847913
2022-11-30 13:00:00|SMT|1669813200|791.851328|792.082962|790.004776|790.004776
2022-11-30 14:00:00|SMT|1669816800|789.991673|790.002954|789.03435|789.753411
2022-11-30 15:00:00|SMT|1669820400|789.755379|790.055825|789.071471|790.055825
2022-11-30 16:00:00|SMT|1669824000|790.059601|790.523966|790.059601|790.520677
2022-11-30 17:00:00|SMT|1669827600|790.544565|793.468593|790.544565|793.468593
2022-11-30 18:00:00|SMT|1669831200|793.466711|793.936003|789.061813|789.061813
2022-11-30 19:00:00|SMT|1669834800|789.055555|792.849285|787.635844|792.849285
2022-11-30 20:00:00|SMT|1669838400|792.85947|804.322263|792.85947|804.322263
2022-11-30 21:00:00|SMT|1669842000|804.347633|805.403417|803.13279|804.48872
2022-11-30 22:00:00|SMT|1669845600|804.526056|806.959656|804.526056|806.957586
2022-11-30 23:00:00|SMT|1669849200|806.948451|809.648102|806.948451|809.648102
2022-12-01 00:00:00|SMT|1669852800|809.653097|811.622702|809.653097|811.158434
2022-12-01 01:00:00|SMT|1669856400|811.153673|811.153673|807.236441|807.236441
2022-12-01 02:00:00|SMT|1669860000|807.22852|807.22852|803.786308|803.786308
2022-12-01 03:00:00|SMT|1669863600|803.782133|803.782133|802.99653|803.046492
2022-12-01 04:00:00|SMT|1669867200|803.045714|804.971263|803.045714|804.971263
2022-12-01 05:00:00|SMT|1669870800|804.971701|805.101528|804.405368|804.405368
2022-12-01 06:00:00|SMT|1669874400|804.395369|804.396373|801.354523|801.354523
2022-12-01 07:00:00|SMT|1669878000|801.348283|801.717644|800.719106|801.717644
2022-12-01 08:00:00|SMT|1669881600|801.719371|801.785422|800.666275|800.666275
2022-12-01 09:00:00|SMT|1669885200|800.650081|800.650081|799.467037|799.894484
2022-12-01 10:00:00|SMT|1669888800|799.901624|800.489635|799.901624|800.162515
2022-12-01 11:00:00|SMT|1669892400|800.159117|801.314618|800.123127|801.186424
2022-12-01 12:00:00|SMT|1669896000|801.186008|801.186008|799.789238|799.935354
2022-12-01 13:00:00|SMT|1669899600|799.935655|803.891099|799.935655|803.891099
2022-12-01 14:00:00|SMT|1669903200|803.891689|805.672295|801.692294|801.692294
2022-12-01 15:00:00|SMT|1669906800|801.691436|801.691436|797.174247|798.304782
2022-12-01 16:00:00|SMT|1669910400|798.305965|798.815983|794.686017|794.695855
2022-12-01 17:00:00|SMT|1669914000|794.574184|795.218278|793.392245|795.203561
2022-12-01 18:00:00|SMT|1669917600|795.201911|796.177379|795.107783|796.172169
2022-12-01 19:00:00|SMT|1669921200|796.172875|797.719545|796.172716|797.505499
2022-12-01 20:00:00|SMT|1669924800|797.503524|797.503524|796.428788|796.893947
2022-12-01 21:00:00|SMT|1669928400|796.894804|797.234686|796.188096|796.188096
2022-12-01 22:00:00|SMT|1669932000|796.183335|796.183335|794.240287|794.606377
2022-12-01 23:00:00|SMT|1669935600|794.613745|798.298758|794.613745|798.265957
2022-12-02 00:00:00|SMT|1669939200|798.274079|798.447856|796.585486|796.585653
2022-12-02 01:00:00|SMT|1669942800|796.584479|798.201858|796.29832|798.201858
2022-12-02 02:00:00|SMT|1669946400|798.219809|800.623931|798.071889|798.071889
2022-12-02 03:00:00|SMT|1669950000|798.058025|798.058025|793.973904|794.001015
2022-12-02 04:00:00|SMT|1669953600|793.999671|795.626497|793.760943|795.611816
2022-12-02 05:00:00|SMT|1669957200|795.612907|795.664391|793.852622|793.951293
2022-12-02 06:00:00|SMT|1669960800|793.952438|795.851585|793.952438|795.851585
2022-12-02 07:00:00|SMT|1669964400|795.85331|796.238122|795.737565|796.137789
2022-12-02 08:00:00|SMT|1669968000|796.135829|796.781897|795.692986|796.780117
2022-12-02 09:00:00|SMT|1669971600|796.791336|798.31508|796.791336|798.31508
2022-12-02 10:00:00|SMT|1669975200|798.316679|799.678485|798.316679|799.678485
2022-12-02 11:00:00|SMT|1669978800|799.679542|800.457587|799.679542|800.457587
2022-12-02 12:00:00|SMT|1669982400|800.467643|805.049821|800.467643|805.049821
2022-12-02 13:00:00|SMT|1669986000|805.054027|806.523826|805.054027|806.264676
2022-12-02 14:00:00|SMT|1669989600|806.267838|807.210174|800.319691|800.319691
2022-12-02 15:00:00|SMT|1669993200|800.306569|800.306569|797.241461|798.816752
2022-12-02 16:00:00|SMT|1669996800|798.824177|801.917073|798.824177|801.911051
2022-12-02 17:00:00|SMT|1670000400|801.912977|801.955141|799.326868|799.326868
2022-12-02 18:00:00|SMT|1670004000|799.326654|801.659889|799.281124|801.659889
2022-12-02 19:00:00|SMT|1670007600|801.661004|802.006917|801.267672|802.006917
2022-12-02 20:00:00|SMT|1670011200|802.008546|803.853751|802.008546|803.853751
2022-12-02 21:00:00|SMT|1670014800|803.857991|806.873645|803.857991|806.873645
2022-12-02 22:00:00|SMT|1670018400|806.868044|808.866828|806.868044|808.841363
2022-12-02 23:00:00|SMT|1670022000|808.843466|808.865546|808.045438|808.347892
2022-12-03 00:00:00|SMT|1670025600|808.349114|808.843646|808.349114|808.843646
2022-12-03 01:00:00|SMT|1670029200|808.848382|810.809147|808.848382|810.575454
2022-12-03 02:00:00|SMT|1670032800|810.558428|810.558428|806.712985|806.712985
2022-12-03 03:00:00|SMT|1670036400|806.708893|806.708893|805.199034|805.199034
2022-12-03 04:00:00|SMT|1670040000|805.201649|805.24715|804.688517|804.688603
2022-12-03 05:00:00|SMT|1670043600|804.679038|806.032181|804.613543|806.011169
2022-12-03 06:00:00|SMT|1670047200|806.011541|806.262345|805.886459|806.148506
2022-12-03 07:00:00|SMT|1670050800|806.151097|806.190951|803.29405|803.2954
2022-12-03 08:00:00|SMT|1670054400|803.295267|803.295267|800.11431|800.117037
2022-12-03 09:00:00|SMT|1670058000|800.105707|800.105707|797.65527|797.65527
2022-12-03 10:00:00|SMT|1670061600|797.647624|797.647624|796.588716|797.633646
2022-12-03 11:00:00|SMT|1670065200|797.640594|798.676271|797.640594|798.242488
2022-12-03 12:00:00|SMT|1670068800|798.24074|798.24074|795.880571|795.970549
2022-12-03 13:00:00|SMT|1670072400|795.9702|797.910037|795.901066|797.910037
2022-12-03 14:00:00|SMT|1670076000|797.910638|798.652252|797.910638|798.596867
2022-12-03 15:00:00|SMT|1670079600|798.595931|798.595931|797.447132|797.447132
2022-12-03 16:00:00|SMT|1670083200|797.446687|798.892929|797.367152|798.892929
2022-12-03 17:00:00|SMT|1670086800|798.893564|799.028274|797.375416|797.375416
2022-12-03 18:00:00|SMT|1670090400|797.372523|797.372523|796.306773|796.658992
2022-12-03 19:00:00|SMT|1670094000|796.658495|797.537367|796.658495|797.342206
2022-12-03 20:00:00|SMT|1670097600|797.33968|797.411298|795.862292|795.862482
2022-12-03 21:00:00|SMT|1670101200|795.861349|795.861349|794.450596|794.450596
2022-12-03 22:00:00|SMT|1670104800|794.447056|794.447056|790.938037|790.939261
2022-12-03 23:00:00|SMT|1670108400|790.939251|791.170294|784.061509|784.061509
2022-12-04 00:00:00|SMT|1670112000|784.014598|784.014598|780.225194|780.387733
2022-12-04 01:00:00|SMT|1670115600|780.386032|785.276191|780.381608|785.276191
2022-12-04 02:00:00|SMT|1670119200|785.286628|789.583967|785.286628|789.583967
2022-12-04 03:00:00|SMT|1670122800|789.587075|790.965427|789.587075|790.949332
2022-12-04 04:00:00|SMT|1670126400|790.94962|791.33771|790.227627|790.227627
2022-12-04 05:00:00|SMT|1670130000|790.227424|792.160042|790.129732|792.160042
2022-12-04 06:00:00|SMT|1670133600|792.161161|793.347794|792.161161|793.006214
2022-12-04 07:00:00|SMT|1670137200|793.006206|793.006206|791.584153|791.584153
2022-12-04 08:00:00|SMT|1670140800|791.584702|791.584702|789.910884|789.960652
2022-12-04 09:00:00|SMT|1670144400|789.958648|791.058373|789.598691|791.030027
2022-12-04 10:00:00|SMT|1670148000|791.030463|791.560538|790.94971|790.94971
2022-12-04 11:00:00|SMT|1670151600|790.934931|790.934931|789.60485|789.64961
2022-12-04 12:00:00|SMT|1670155200|789.651895|789.807206|788.160713|788.160713
2022-12-04 13:00:00|SMT|1670158800|788.159846|788.340213|787.602903|788.340213
2022-12-04 14:00:00|SMT|1670162400|788.339702|789.270907|788.339702|788.366063
2022-12-04 15:00:00|SMT|1670166000|788.364779|788.682856|787.421116|788.682856
2022-12-04 16:00:00|SMT|1670169600|788.701886|791.438168|788.701886|791.438168
2022-12-04 17:00:00|SMT|1670173200|791.441095|792.832872|791.394281|792.69591
2022-12-04 18:00:00|SMT|1670176800|792.695496|792.70648|790.726998|791.666206
2022-12-04 19:00:00|SMT|1670180400|791.701038|797.55344|791.701038|797.55344
2022-12-04 20:00:00|SMT|1670184000|797.561293|800.411034|797.431994|800.411034
2022-12-04 21:00:00|SMT|1670187600|800.421912|801.361501|800.421912|801.360145
2022-12-04 22:00:00|SMT|1670191200|801.360024|801.360024|800.210081|800.214419
2022-12-04 23:00:00|SMT|1670194800|800.214051|800.214051|799.462609|799.471918
2022-12-05 00:00:00|SMT|1670198400|799.469297|802.38382|799.4675|802.38382
2022-12-05 01:00:00|SMT|1670202000|802.384513|805.659226|802.34695|805.659226
2022-12-05 02:00:00|SMT|1670205600|805.670095|807.869129|805.670095|807.803272
2022-12-05 03:00:00|SMT|1670209200|807.811508|810.774535|807.811508|810.768349
2022-12-05 04:00:00|SMT|1670212800|810.773116|811.653254|810.773116|811.086457
2022-12-05 05:00:00|SMT|1670216400|811.087818|812.341678|809.803812|812.341678
2022-12-05 06:00:00|SMT|1670220000|812.357495|815.011582|812.357495|814.87218
2022-12-05 07:00:00|SMT|1670223600|814.869657|814.869657|813.179038|813.179038
2022-12-05 08:00:00|SMT|1670227200|813.177616|813.236885|812.556979|813.236885
2022-12-05 09:00:00|SMT|1670230800|813.238389|816.18951|813.238389|816.18951
2022-12-05 10:00:00|SMT|1670234400|816.191626|816.681215|814.580973|814.580973
2022-12-05 11:00:00|SMT|1670238000|814.574852|814.574852|812.886405|813.164201
2022-12-05 12:00:00|SMT|1670241600|813.164832|813.531064|813.06365|813.097992
2022-12-05 13:00:00|SMT|1670245200|813.097951|813.097951|810.253388|810.253388
2022-12-05 14:00:00|SMT|1670248800|810.249904|810.249904|808.661614|808.661614
2022-12-05 15:00:00|SMT|1670252400|808.659969|808.659969|806.859414|806.91601
2022-12-05 16:00:00|SMT|1670256000|806.915895|806.915895|797.547414|797.547414
2022-12-05 17:00:00|SMT|1670259600|797.494869|797.494869|794.079231|794.079231
2022-12-05 18:00:00|SMT|1670263200|794.076827|794.143862|792.940337|794.143862
2022-12-05 19:00:00|SMT|1670266800|794.148512|796.464481|794.148512|796.280671
2022-12-05 20:00:00|SMT|1670270400|796.280279|796.280279|787.787249|787.787249
2022-12-05 21:00:00|SMT|1670274000|787.78072|788.081454|786.626798|788.081454
2022-12-05 22:00:00|SMT|1670277600|788.08533|790.080249|788.08533|790.080249
2022-12-05 23:00:00|SMT|1670281200|790.084513|790.941736|790.084513|790.783794
2022-12-06 00:00:00|SMT|1670284800|790.7839|790.786043|790.408291|790.65095
2022-12-06 01:00:00|SMT|1670288400|790.648593|793.743778|790.648593|793.743778
2022-12-06 02:00:00|SMT|1670292000|793.74794|795.726823|793.74794|795.72476
2022-12-06 03:00:00|SMT|1670295600|795.725843|795.728167|795.13051|795.230102
2022-12-06 04:00:00|SMT|1670299200|795.230458|795.793491|795.207033|795.430515
2022-12-06 05:00:00|SMT|1670302800|795.430201|795.430201|792.548287|792.561759
2022-12-06 06:00:00|SMT|1670306400|792.562028|792.566505|790.977865|790.977865
2022-12-06 07:00:00|SMT|1670310000|790.972147|791.390604|790.390001|791.390604
2022-12-06 08:00:00|SMT|1670313600|791.394342|792.601577|791.394342|792.234833
2022-12-06 09:00:00|SMT|1670317200|792.23485|792.735911|792.217867|792.472162
2022-12-06 10:00:00|SMT|1670320800|792.472731|792.547308|790.929386|790.929386
2022-12-06 11:00:00|SMT|1670324400|790.905946|790.905946|787.635614|787.635614
2022-12-06 12:00:00|SMT|1670328000|787.633701|787.639161|786.228157|787.06914
2022-12-06 13:00:00|SMT|1670331600|787.072361|790.086611|787.072361|790.086611
2022-12-06 14:00:00|SMT|1670335200|790.088203|790.952503|790.088203|790.431871
2022-12-06 15:00:00|SMT|1670338800|790.432136|790.432136|788.564434|788.564434
2022-12-06 16:00:00|SMT|1670342400|788.557577|788.557577|787.073667|787.172464
2022-12-06 17:00:00|SMT|1670346000|787.178301|789.904108|787.178301|789.794456
2022-12-06 18:00:00|SMT|1670349600|789.794219|789.835529|787.514432|787.514432
2022-12-06 19:00:00|SMT|1670353200|787.511259|787.511259|785.576223|785.698436
2022-12-06 20:00:00|SMT|1670356800|785.696222|785.696222|784.645424|784.76223
2022-12-06 21:00:00|SMT|1670360400|784.75967|786.469694|784.75967|786.469694
2022-12-06 22:00:00|SMT|1670364000|786.479648|788.533882|786.479648|788.533882
2022-12-06 23:00:00|SMT|1670367600|788.563382|789.031965|788.563382|788.570996
2022-12-07 00:00:00|SMT|1670371200|788.538688|795.310514|788.461489|795.310514
2022-12-07 01:00:00|SMT|1670374800|795.316291|798.07346|795.316291|797.862939
2022-12-07 02:00:00|SMT|1670378400|797.863114|797.863114|794.926418|794.926418
2022-12-07 03:00:00|SMT|1670382000|794.917411|794.938451|794.712031|794.878663
2022-12-07 04:00:00|SMT|1670385600|794.878844|794.880381|792.770785|792.770785
2022-12-07 05:00:00|SMT|1670389200|792.765796|792.765796|792.239269|792.632478
2022-12-07 06:00:00|SMT|1670392800|792.633188|792.832094|791.688417|791.701515
2022-12-07 07:00:00|SMT|1670396400|791.699949|791.699949|787.055342|787.055342
2022-12-07 08:00:00|SMT|1670400000|787.051703|787.051703|772.416738|772.416738
2022-12-07 09:00:00|SMT|1670403600|772.410051|772.410051|768.176854|768.590959
2022-12-07 10:00:00|SMT|1670407200|768.593877|771.202934|768.593877|771.202934
2022-12-07 11:00:00|SMT|1670410800|771.216257|771.556141|771.216257|771.428259
2022-12-07 12:00:00|SMT|1670414400|771.412725|771.746286|770.832515|770.832515
2022-12-07 13:00:00|SMT|1670418000|770.828416|770.828416|768.835068|768.853796
2022-12-07 14:00:00|SMT|1670421600|768.853418|773.248306|768.631756|773.248306
2022-12-07 15:00:00|SMT|1670425200|773.250565|775.046248|773.250565|774.921328
2022-12-07 16:00:00|SMT|1670428800|774.921571|775.001567|773.318449|773.338052
2022-12-07 17:00:00|SMT|1670432400|773.33559|773.369297|772.464257|772.464257
2022-12-07 18:00:00|SMT|1670436000|772.461257|772.461257|771.402562|771.761926
2022-12-07 19:00:00|SMT|1670439600|771.761256|773.229355|771.761049|772.98894
2022-12-07 20:00:00|SMT|1670443200|772.988269|772.988269|771.483849|771.642811
2022-12-07 21:00:00|SMT|1670446800|771.645123|772.241299|771.438999|772.193187
2022-12-07 22:00:00|SMT|1670450400|772.19073|772.57273|771.271451|771.280572
2022-12-07 23:00:00|SMT|1670454000|771.279167|771.288032|770.129885|770.131265
2022-12-08 00:00:00|SMT|1670457600|770.127825|773.222156|770.108763|773.206559
2022-12-08 01:00:00|SMT|1670461200|773.20538|773.59198|772.834193|772.834193
2022-12-08 02:00:00|SMT|1670464800|772.833009|772.833009|769.229992|769.229992
2022-12-08 03:00:00|SMT|1670468400|769.22884|772.227581|768.841268|772.227581
2022-12-08 04:00:00|SMT|1670472000|772.230368|774.301184|772.230368|773.787992
2022-12-08 05:00:00|SMT|1670475600|773.788057|773.788057|771.237644|771.237644
2022-12-08 06:00:00|SMT|1670479200|771.234577|771.234577|770.20375|770.213394
2022-12-08 07:00:00|SMT|1670482800|770.213161|770.270642|769.740606|770.099197
2022-12-08 08:00:00|SMT|1670486400|770.109917|773.645552|770.109917|773.645552
2022-12-08 09:00:00|SMT|1670490000|773.668742|774.180565|773.668742|773.889804
2022-12-08 10:00:00|SMT|1670493600|773.889824|773.937836|772.705317|772.705317
2022-12-08 11:00:00|SMT|1670497200|772.703594|773.308247|772.277169|773.308247
2022-12-08 12:00:00|SMT|1670500800|773.309643|773.969913|772.049954|773.969913
2022-12-08 13:00:00|SMT|1670504400|773.973828|776.646976|773.973828|776.636906
2022-12-08 14:00:00|SMT|1670508000|776.636867|776.636867|775.846379|776.547458
2022-12-08 15:00:00|SMT|1670511600|776.551391|778.442279|776.551391|778.442279
2022-12-08 16:00:00|SMT|1670515200|778.446624|782.116706|778.446624|782.116706
2022-12-08 17:00:00|SMT|1670518800|782.120175|782.607026|782.120175|782.42949
2022-12-08 18:00:00|SMT|1670522400|782.430526|782.959465|782.341189|782.959465
2022-12-08 19:00:00|SMT|1670526000|782.960269|793.194786|782.960269|793.194786
2022-12-08 20:00:00|SMT|1670529600|793.203253|800.210487|793.203253|799.834254
2022-12-08 21:00:00|SMT|1670533200|799.83018|800.852653|799.247971|799.247971
2022-12-08 22:00:00|SMT|1670536800|799.242456|799.242456|797.300637|797.325869
2022-12-08 23:00:00|SMT|1670540400|797.335604|799.483119|797.302952|799.483119
2022-12-09 00:00:00|SMT|1670544000|799.518775|800.452408|799.518775|800.136732
2022-12-09 01:00:00|SMT|1670547600|800.137495|800.137495|797.672911|797.672911
2022-12-09 02:00:00|SMT|1670551200|797.670701|800.385437|797.256995|800.383677
2022-12-09 03:00:00|SMT|1670554800|800.38535|800.967856|799.848292|799.850305
2022-12-09 04:00:00|SMT|1670558400|799.849646|800.218822|799.686157|800.218822
2022-12-09 05:00:00|SMT|1670562000|800.218398|800.636607|800.218398|800.517016
2022-12-09 06:00:00|SMT|1670565600|800.51605|800.51605|799.792465|799.792465
2022-12-09 07:00:00|SMT|1670569200|799.790599|799.790599|798.417181|798.420097
2022-12-09 08:00:00|SMT|1670572800|798.420538|800.520366|798.412641|800.520366
2022-12-09 09:00:00|SMT|1670576400|800.523649|800.772266|799.421867|799.421867
2022-12-09 10:00:00|SMT|1670580000|799.420658|801.020623|799.218623|801.020623
2022-12-09 11:00:00|SMT|1670583600|801.029246|803.243398|801.029246|803.1515
2022-12-09 12:00:00|SMT|1670587200|803.152115|803.155719|801.807852|803.002402
2022-12-09 13:00:00|SMT|1670590800|803.003914|804.984826|803.003914|803.830837
2022-12-09 14:00:00|SMT|1670594400|803.826703|803.826703|797.080613|797.080613
2022-12-09 15:00:00|SMT|1670598000|797.065117|797.065117|794.50788|794.50788
2022-12-09 16:00:00|SMT|1670601600|794.509958|796.328042|794.509958|796.328042
2022-12-09 17:00:00|SMT|1670605200|796.342505|797.011415|796.329453|796.850931
2022-12-09 18:00:00|SMT|1670608800|796.850467|796.850467|795.240724|795.240724
2022-12-09 19:00:00|SMT|1670612400|795.240096|795.240096|792.50871|792.50871
2022-12-09 20:00:00|SMT|1670616000|792.505752|792.505752|790.719506|790.719506
2022-12-09 21:00:00|SMT|1670619600|790.719078|791.59176|790.300488|790.300488
2022-12-09 22:00:00|SMT|1670623200|790.297995|790.297995|787.61236|787.61236
2022-12-09 23:00:00|SMT|1670626800|787.610844|788.470257|787.49762|788.470257
2022-12-10 00:00:00|SMT|1670630400|788.47247|789.872968|788.47247|789.809818
2022-12-10 01:00:00|SMT|1670634000|789.805353|789.805353|789.507899|789.786728
2022-12-10 02:00:00|SMT|1670637600|789.791259|791.48118|789.788151|791.475259
2022-12-10 03:00:00|SMT|1670641200|791.474367|791.533366|790.207549|790.207549
2022-12-10 04:00:00|SMT|1670644800|790.206479|790.206479|789.690505|790.105406
2022-12-10 05:00:00|SMT|1670648400|790.10568|790.638619|790.10568|790.591041
2022-12-10 06:00:00|SMT|1670652000|790.590373|790.590373|790.166224|790.166224
2022-12-10 07:00:00|SMT|1670655600|790.165561|790.478402|790.077555|790.478402
2022-12-10 08:00:00|SMT|1670659200|790.479408|791.085225|790.479408|791.060983
2022-12-10 09:00:00|SMT|1670662800|791.058863|791.058863|790.470732|790.470732
2022-12-10 10:00:00|SMT|1670666400|790.469459|790.469459|789.129995|789.271609
2022-12-10 11:00:00|SMT|1670670000|789.271433|791.035118|789.271433|791.035118
2022-12-10 12:00:00|SMT|1670673600|791.035297|791.546003|791.035297|791.546003
2022-12-10 13:00:00|SMT|1670677200|791.550733|792.106616|791.550733|792.065233
2022-12-10 14:00:00|SMT|1670680800|792.062844|792.861525|792.062844|792.536936
2022-12-10 15:00:00|SMT|1670684400|792.537486|794.450512|792.03968|794.450512
2022-12-10 16:00:00|SMT|1670688000|794.454999|797.303661|794.454999|797.303661
2022-12-10 17:00:00|SMT|1670691600|797.306475|798.21033|797.306475|797.893458
2022-12-10 18:00:00|SMT|1670695200|797.892293|797.892293|795.352092|795.352092
2022-12-10 19:00:00|SMT|1670698800|795.349737|795.349737|794.223979|794.629635
2022-12-10 20:00:00|SMT|1670702400|794.638352|795.225997|794.638352|795.143011
2022-12-10 21:00:00|SMT|1670706000|795.142728|795.142728|794.937428|795.128777
2022-12-10 22:00:00|SMT|1670709600|795.129242|795.278393|794.112819|794.112819
2022-12-10 23:00:00|SMT|1670713200|794.111686|794.111686|792.816509|792.826638
2022-12-11 00:00:00|SMT|1670716800|792.826798|793.111757|791.908341|791.908511
2022-12-11 01:00:00|SMT|1670720400|791.908331|792.20531|791.347786|792.20531
2022-12-11 02:00:00|SMT|1670724000|792.206003|793.430804|792.206003|793.430804
2022-12-11 03:00:00|SMT|1670727600|793.432321|794.28281|793.432321|794.229031
2022-12-11 04:00:00|SMT|1670731200|794.228669|794.695475|794.05764|794.695475
2022-12-11 05:00:00|SMT|1670734800|794.696488|795.438477|794.696488|795.438477
2022-12-11 06:00:00|SMT|1670738400|795.438722|796.400395|795.397449|796.40031
2022-12-11 07:00:00|SMT|1670742000|796.400665|797.117312|796.400665|796.913375
2022-12-11 08:00:00|SMT|1670745600|796.913299|796.913299|795.898879|796.251966
2022-12-11 09:00:00|SMT|1670749200|796.253537|796.780975|796.174803|796.174803
2022-12-11 10:00:00|SMT|1670752800|796.173683|796.173683|794.774532|794.774532
2022-12-11 11:00:00|SMT|1670756400|794.773827|794.773827|794.089341|794.307776
2022-12-11 12:00:00|SMT|1670760000|794.308832|794.35895|794.157521|794.332323
2022-12-11 13:00:00|SMT|1670763600|794.33317|794.874658|794.330698|794.868389
2022-12-11 14:00:00|SMT|1670767200|794.868616|795.614084|794.868616|795.336909
2022-12-11 15:00:00|SMT|1670770800|795.336456|795.336456|793.646917|793.646917
2022-12-11 16:00:00|SMT|1670774400|793.645954|794.591152|793.611208|794.591152
2022-12-11 17:00:00|SMT|1670778000|794.590811|794.718128|794.424435|794.687727
2022-12-11 18:00:00|SMT|1670781600|794.68801|795.588632|794.68801|795.491563
2022-12-11 19:00:00|SMT|1670785200|795.492573|796.38317|795.206725|796.38317
2022-12-11 20:00:00|SMT|1670788800|796.393167|798.677129|796.393167|797.396823
2022-12-11 21:00:00|SMT|1670792400|797.394685|797.394685|790.495155|790.495155
2022-12-11 22:00:00|SMT|1670796000|790.492997|790.492997|789.363356|789.738502
2022-12-11 23:00:00|SMT|1670799600|789.73683|789.73683|785.919658|785.919658
2022-12-12 00:00:00|SMT|1670803200|785.914224|786.293263|785.253849|786.284067
2022-12-12 01:00:00|SMT|1670806800|786.280727|786.331967|781.941517|781.941517
2022-12-12 02:00:00|SMT|1670810400|781.928319|781.928319|780.759526|781.578559
2022-12-12 03:00:00|SMT|1670814000|781.581453|782.077828|776.676714|776.676714
2022-12-12 04:00:00|SMT|1670817600|776.666024|776.666024|772.625095|773.133683
2022-12-12 05:00:00|SMT|1670821200|773.136174|773.584399|773.094426|773.584399
2022-12-12 06:00:00|SMT|1670824800|773.585686|774.767086|773.585686|774.767086
2022-12-12 07:00:00|SMT|1670828400|774.768229|775.391041|774.768229|774.921194
2022-12-12 08:00:00|SMT|1670832000|774.919288|774.943858|774.486593|774.486593
2022-12-12 09:00:00|SMT|1670835600|774.486079|774.486079|773.760685|774.047275
2022-12-12 10:00:00|SMT|1670839200|774.047707|777.289624|774.047707|777.289624
2022-12-12 11:00:00|SMT|1670842800|777.290954|779.233246|777.290954|779.233246
2022-12-12 12:00:00|SMT|1670846400|779.2354|779.685311|779.2354|779.360525
2022-12-12 13:00:00|SMT|1670850000|779.359978|779.359978|775.938794|775.938794
2022-12-12 14:00:00|SMT|1670853600|775.937414|776.254672|775.106892|776.066954
2022-12-12 15:00:00|SMT|1670857200|776.066359|776.58792|775.981914|776.58792
2022-12-12 16:00:00|SMT|1670860800|776.591157|777.494548|776.591157|777.318492
2022-12-12 17:00:00|SMT|1670864400|777.317269|777.317269|776.815954|777.313095
2022-12-12 18:00:00|SMT|1670868000|777.314028|777.742019|777.314028|777.742019
2022-12-12 19:00:00|SMT|1670871600|777.743582|778.484956|777.743582|778.484956
2022-12-12 20:00:00|SMT|1670875200|778.48493|778.801205|778.48493|778.513197
2022-12-12 21:00:00|SMT|1670878800|778.514069|780.604888|778.508555|780.604888
2022-12-12 22:00:00|SMT|1670882400|780.649772|789.82974|780.649772|789.82974
2022-12-12 23:00:00|SMT|1670886000|789.847116|791.120104|789.847116|790.598451
2022-12-13 00:00:00|SMT|1670889600|790.595591|790.595591|789.791713|790.386765
2022-12-13 01:00:00|SMT|1670893200|790.389756|791.009872|789.903913|789.903913
2022-12-13 02:00:00|SMT|1670896800|789.90094|789.90094|787.27116|787.27116
2022-12-13 03:00:00|SMT|1670900400|787.263308|787.263308|785.911266|786.130506
2022-12-13 04:00:00|SMT|1670904000|786.130978|786.974454|786.130978|786.778249
2022-12-13 05:00:00|SMT|1670907600|786.776947|786.97508|786.152106|786.97508
2022-12-13 06:00:00|SMT|1670911200|786.976152|787.891242|786.976152|787.494458
2022-12-13 07:00:00|SMT|1670914800|787.494344|787.586861|786.446577|786.446577
2022-12-13 08:00:00|SMT|1670918400|786.445792|786.445792|779.800741|779.801418
2022-12-13 09:00:00|SMT|1670922000|779.802194|782.57551|779.374924|782.393352
2022-12-13 10:00:00|SMT|1670925600|782.391859|785.985926|782.314801|785.985926
2022-12-13 11:00:00|SMT|1670929200|786.047657|791.717499|786.047657|791.693917
2022-12-13 12:00:00|SMT|1670932800|791.710054|794.371293|791.655178|794.371293
2022-12-13 13:00:00|SMT|1670936400|794.390869|798.059687|794.390869|798.005967
2022-12-13 14:00:00|SMT|1670940000|798.007303|817.516494|797.884511|817.516494
2022-12-13 15:00:00|SMT|1670943600|817.535586|826.287748|817.535586|826.211297
2022-12-13 16:00:00|SMT|1670947200|826.210064|826.210064|819.829095|819.829095
2022-12-13 17:00:00|SMT|1670950800|819.827929|819.827929|818.298935|818.304156
2022-12-13 18:00:00|SMT|1670954400|818.302298|818.30737|811.581756|811.581756
2022-12-13 19:00:00|SMT|1670958000|811.577603|811.66951|809.890746|811.66951
2022-12-13 20:00:00|SMT|1670961600|811.67212|813.031688|811.67212|813.031688
2022-12-13 21:00:00|SMT|1670965200|813.032219|813.033125|812.25187|812.591649
2022-12-13 22:00:00|SMT|1670968800|812.596262|814.52881|812.596262|814.52881
2022-12-13 23:00:00|SMT|1670972400|814.533672|814.684341|814.314022|814.314022
2022-12-14 00:00:00|SMT|1670976000|814.312398|815.677929|814.212915|815.677929
2022-12-14 01:00:00|SMT|1670979600|815.678534|817.502006|815.678534|817.502006
2022-12-14 02:00:00|SMT|1670983200|817.503672|818.430971|817.337313|817.337313
2022-12-14 03:00:00|SMT|1670986800|817.331099|817.331099|815.58862|815.589391
2022-12-14 04:00:00|SMT|1670990400|815.589796|817.384178|815.581155|817.368216
2022-12-14 05:00:00|SMT|1670994000|817.367691|817.420811|815.999812|815.999812
2022-12-14 06:00:00|SMT|1670997600|815.999424|815.999424|814.828426|814.870315
2022-12-14 07:00:00|SMT|1671001200|814.871535|815.54338|814.712361|815.542785
2022-12-14 08:00:00|SMT|1671004800|815.543007|817.196069|815.543007|817.195662
2022-12-14 09:00:00|SMT|1671008400|817.195857|817.301696|816.89712|817.301696
2022-12-14 10:00:00|SMT|1671012000|817.302112|817.683395|816.43354|816.43354
2022-12-14 11:00:00|SMT|1671015600|816.431922|816.855697|816.078423|816.855697
2022-12-14 12:00:00|SMT|1671019200|816.859446|818.599834|816.859446|818.599834
2022-12-14 13:00:00|SMT|1671022800|818.600974|820.956915|818.47774|820.956915
2022-12-14 14:00:00|SMT|1671026400|820.964908|821.891437|820.547453|820.547453
2022-12-14 15:00:00|SMT|1671030000|820.536445|823.603449|819.891151|823.603449
2022-12-14 16:00:00|SMT|1671033600|823.608051|827.103029|823.608051|827.062289
2022-12-14 17:00:00|SMT|1671037200|827.061332|827.484668|826.954721|827.118949
2022-12-14 18:00:00|SMT|1671040800|827.118791|827.118942|825.794191|825.845008
2022-12-14 19:00:00|SMT|1671044400|825.845257|829.992423|825.511976|827.284161
2022-12-14 20:00:00|SMT|1671048000|827.253789|827.253789|812.305496|812.305496
2022-12-14 21:00:00|SMT|1671051600|812.248206|812.248206|809.085785|809.129132
2022-12-14 22:00:00|SMT|1671055200|809.128545|809.961081|808.036283|809.961081
2022-12-14 23:00:00|SMT|1671058800|809.964976|810.092773|809.701781|809.78603
2022-12-15 00:00:00|SMT|1671062400|809.790692|809.798968|808.321251|808.321251
2022-12-15 01:00:00|SMT|1671066000|808.314945|808.484418|808.104102|808.109537
2022-12-15 02:00:00|SMT|1671069600|808.112225|808.112225|799.375685|799.375685
2022-12-15 03:00:00|SMT|1671073200|799.367707|799.367707|795.394812|796.169181
2022-12-15 04:00:00|SMT|1671076800|796.18991|800.094036|796.18991|800.094036
2022-12-15 05:00:00|SMT|1671080400|800.097008|800.162138|799.001385|799.011731
2022-12-15 06:00:00|SMT|1671084000|799.011296|799.300108|798.958035|799.25155
2022-12-15 07:00:00|SMT|1671087600|799.250226|799.43709|799.150854|799.312593
2022-12-15 08:00:00|SMT|1671091200|799.306281|799.306281|798.014562|798.014562
2022-12-15 09:00:00|SMT|1671094800|798.014448|798.014448|796.59298|796.59298
2022-12-15 10:00:00|SMT|1671098400|796.58777|796.58777|795.953625|796.243684
2022-12-15 11:00:00|SMT|1671102000|796.250695|796.91355|796.250695|796.561774
2022-12-15 12:00:00|SMT|1671105600|796.559766|797.322455|796.199366|797.322455
2022-12-15 13:00:00|SMT|1671109200|797.323367|798.074669|797.323367|797.429764
2022-12-15 14:00:00|SMT|1671112800|797.428371|797.429698|791.563087|791.563087
2022-12-15 15:00:00|SMT|1671116400|791.562296|791.562296|789.840421|789.840421
2022-12-15 16:00:00|SMT|1671120000|789.836169|789.836169|788.286016|788.471826
2022-12-15 17:00:00|SMT|1671123600|788.47137|788.509452|787.252356|787.267322
2022-12-15 18:00:00|SMT|1671127200|787.266187|788.345734|787.160085|788.189573
2022-12-15 19:00:00|SMT|1671130800|788.188461|788.188461|785.711903|785.735041
2022-12-15 20:00:00|SMT|1671134400|785.735836|788.510406|785.735836|788.510406
2022-12-15 21:00:00|SMT|1671138000|788.512201|789.744271|788.512201|789.364962
2022-12-15 22:00:00|SMT|1671141600|789.356913|789.356913|784.966974|784.966974
2022-12-15 23:00:00|SMT|1671145200|784.943111|784.943111|782.592466|782.593228
2022-12-16 00:00:00|SMT|1671148800|782.590888|783.335856|782.580124|783.335856
2022-12-16 01:00:00|SMT|1671152400|783.337755|786.806805|783.337755|786.806805
2022-12-16 02:00:00|SMT|1671156000|786.809457|788.109267|786.809457|787.567646
2022-12-16 03:00:00|SMT|1671159600|787.560252|787.652033|786.792401|787.652033
2022-12-16 04:00:00|SMT|1671163200|787.652724|788.029265|787.539273|787.577086
2022-12-16 05:00:00|SMT|1671166800|787.578105|787.647977|787.137825|787.137825
2022-12-16 06:00:00|SMT|1671170400|787.136943|787.136943|786.399707|786.433757
2022-12-16 07:00:00|SMT|1671174000|786.437667|786.532127|786.127896|786.27021
2022-12-16 08:00:00|SMT|1671177600|786.265615|790.50986|786.265615|790.50986
2022-12-16 09:00:00|SMT|1671181200|790.513024|791.178154|780.188181|780.188181
2022-12-16 10:00:00|SMT|1671184800|780.129118|780.129118|754.765455|754.765455
2022-12-16 11:00:00|SMT|1671188400|754.722699|754.722699|752.490218|752.490218
2022-12-16 12:00:00|SMT|1671192000|752.487697|753.202671|752.114585|753.202671
2022-12-16 13:00:00|SMT|1671195600|753.203985|753.522012|753.166547|753.229258
2022-12-16 14:00:00|SMT|1671199200|753.230452|753.427226|751.556069|751.556069
2022-12-16 15:00:00|SMT|1671202800|751.54972|751.834273|749.67008|751.834273
2022-12-16 16:00:00|SMT|1671206400|751.840451|753.012378|748.84689|748.84689
2022-12-16 17:00:00|SMT|1671210000|748.832766|748.832766|740.952308|740.952308
2022-12-16 18:00:00|SMT|1671213600|740.949716|741.099059|739.931983|741.099059
2022-12-16 19:00:00|SMT|1671217200|741.103251|742.410274|741.103251|742.410274
2022-12-16 20:00:00|SMT|1671220800|742.413497|743.680658|742.413497|743.680658
2022-12-16 21:00:00|SMT|1671224400|743.685233|747.745868|743.685233|747.7458
2022-12-16 22:00:00|SMT|1671228000|747.747117|747.778037|743.828731|743.828731
2022-12-16 23:00:00|SMT|1671231600|743.807617|743.807617|730.43278|730.43278
2022-12-17 00:00:00|SMT|1671235200|730.42793|730.42793|716.527275|716.527275
2022-12-17 01:00:00|SMT|1671238800|716.523253|720.683973|715.561189|720.683973
2022-12-17 02:00:00|SMT|1671242400|720.692176|721.663454|720.024884|720.024884
2022-12-17 03:00:00|SMT|1671246000|720.020676|720.020676|715.633999|715.728935
2022-12-17 04:00:00|SMT|1671249600|715.729|720.596705|715.727235|720.596705
2022-12-17 05:00:00|SMT|1671253200|720.596883|722.195112|720.256309|722.193922
2022-12-17 06:00:00|SMT|1671256800|722.197315|723.828835|722.197315|723.562218
2022-12-17 07:00:00|SMT|1671260400|723.549442|723.914995|722.034081|723.914995
2022-12-17 08:00:00|SMT|1671264000|723.915338|725.654518|723.905864|725.654518
2022-12-17 09:00:00|SMT|1671267600|725.655317|726.903093|725.655317|726.786458
2022-12-17 10:00:00|SMT|1671271200|726.785712|726.785712|725.04839|725.04839
2022-12-17 11:00:00|SMT|1671274800|725.04773|727.126123|724.484111|727.126123
2022-12-17 12:00:00|SMT|1671278400|727.152338|728.211908|727.152338|727.492086
2022-12-17 13:00:00|SMT|1671282000|727.466728|727.466728|725.749199|725.749199
2022-12-17 14:00:00|SMT|1671285600|725.746339|725.746339|724.21887|724.21887
2022-12-17 15:00:00|SMT|1671289200|724.216524|725.187527|724.158982|725.168842
2022-12-17 16:00:00|SMT|1671292800|725.166689|725.193959|723.353912|723.728044
2022-12-17 17:00:00|SMT|1671296400|723.728217|724.952234|723.727646|723.869991
2022-12-17 18:00:00|SMT|1671300000|723.870393|723.870393|721.995056|721.995056
2022-12-17 19:00:00|SMT|1671303600|721.993241|722.87966|721.528183|722.87966
2022-12-17 20:00:00|SMT|1671307200|722.88131|723.898546|722.88131|723.499701
2022-12-17 21:00:00|SMT|1671310800|723.498455|723.507289|723.102987|723.284075
2022-12-17 22:00:00|SMT|1671314400|723.286724|724.52829|723.284268|724.52568
2022-12-17 23:00:00|SMT|1671318000|724.525598|725.665103|723.979293|725.665103
2022-12-18 00:00:00|SMT|1671321600|725.751292|729.988598|725.751292|729.988598
2022-12-18 01:00:00|SMT|1671325200|729.996149|730.69375|729.679964|729.679964
2022-12-18 02:00:00|SMT|1671328800|729.67913|729.67913|727.921493|727.921493
2022-12-18 03:00:00|SMT|1671332400|727.919351|729.329294|727.738907|729.329294
2022-12-18 04:00:00|SMT|1671336000|729.332593|729.99137|729.332593|729.99137
2022-12-18 05:00:00|SMT|1671339600|729.989964|733.710383|729.989964|733.710383
2022-12-18 06:00:00|SMT|1671343200|733.709883|733.918691|731.607178|731.607178
2022-12-18 07:00:00|SMT|1671346800|731.603491|731.603491|729.142946|729.143047
2022-12-18 08:00:00|SMT|1671350400|729.142995|729.453818|729.000029|729.453818
2022-12-18 09:00:00|SMT|1671354000|729.454078|729.736509|729.445404|729.555512
2022-12-18 10:00:00|SMT|1671357600|729.555689|729.578492|724.249407|724.249407
2022-12-18 11:00:00|SMT|1671361200|724.247672|725.077562|723.714596|725.077562
2022-12-18 12:00:00|SMT|1671364800|725.078021|726.436967|725.078021|726.436967
2022-12-18 13:00:00|SMT|1671368400|726.437342|727.095273|726.437342|727.084215
2022-12-18 14:00:00|SMT|1671372000|727.083098|727.096094|725.698768|725.698768
2022-12-18 15:00:00|SMT|1671375600|725.695304|725.695304|723.827896|723.827896
2022-12-18 16:00:00|SMT|1671379200|723.826455|723.826455|722.407473|722.407473
2022-12-18 17:00:00|SMT|1671382800|722.397271|722.998364|722.305564|722.998364
2022-12-18 18:00:00|SMT|1671386400|723.009115|723.832279|723.009115|723.832279
2022-12-18 19:00:00|SMT|1671390000|723.83303|728.070101|723.83303|727.380425
2022-12-18 20:00:00|SMT|1671393600|727.384097|727.406475|725.78636|726.729752
2022-12-18 21:00:00|SMT|1671397200|726.73031|728.922354|726.73031|728.922354
2022-12-18 22:00:00|SMT|1671400800|728.924589|729.147376|727.792401|727.792401
2022-12-18 23:00:00|SMT|1671404400|727.78774|729.346393|727.236862|729.287019
2022-12-19 00:00:00|SMT|1671408000|729.287627|731.227306|729.287627|730.584983
2022-12-19 01:00:00|SMT|1671411600|730.582207|730.799445|729.00993|730.799445
2022-12-19 02:00:00|SMT|1671415200|730.803974|732.500123|730.803974|732.500053
2022-12-19 03:00:00|SMT|1671418800|732.504218|732.615199|728.845771|728.845771
2022-12-19 04:00:00|SMT|1671422400|728.844587|728.844587|723.705924|723.705924
2022-12-19 05:00:00|SMT|1671426000|723.70434|725.086616|723.127786|725.086538
2022-12-19 06:00:00|SMT|1671429600|725.088657|725.551719|724.337626|724.337626
2022-12-19 07:00:00|SMT|1671433200|724.32941|724.32941|723.853405|724.154282
2022-12-19 08:00:00|SMT|1671436800|724.154628|724.601907|723.924371|723.924599
2022-12-19 09:00:00|SMT|1671440400|723.923488|724.9541|723.730425|724.9541
2022-12-19 10:00:00|SMT|1671444000|724.96199|726.512841|724.96199|726.501658
2022-12-19 11:00:00|SMT|1671447600|726.501674|727.763591|726.501674|727.763591
2022-12-19 12:00:00|SMT|1671451200|727.764745|727.97526|726.617642|726.617642
2022-12-19 13:00:00|SMT|1671454800|726.614915|726.887462|725.950655|726.887462
2022-12-19 14:00:00|SMT|1671458400|726.889217|727.407733|726.657792|726.657792
2022-12-19 15:00:00|SMT|1671462000|726.65471|726.65471|724.774299|725.223306
2022-12-19 16:00:00|SMT|1671465600|725.225406|726.571821|725.225406|726.205368
2022-12-19 17:00:00|SMT|1671469200|726.182889|726.182889|720.560941|720.560941
2022-12-19 18:00:00|SMT|1671472800|720.553027|720.553027|716.636892|716.642994
2022-12-19 19:00:00|SMT|1671476400|716.641635|718.299035|716.364983|716.701861
2022-12-19 20:00:00|SMT|1671480000|716.699646|716.699646|714.262035|714.732681
2022-12-19 21:00:00|SMT|1671483600|714.73428|716.689737|714.73428|716.689737
2022-12-19 22:00:00|SMT|1671487200|716.692534|718.918877|716.692534|718.792993
2022-12-19 23:00:00|SMT|1671490800|718.79214|718.79214|708.996852|708.996852
2022-12-20 00:00:00|SMT|1671494400|708.98657|710.67824|707.229076|710.633215
2022-12-20 01:00:00|SMT|1671498000|710.635362|712.778493|710.635362|712.778493
2022-12-20 02:00:00|SMT|1671501600|712.780483|720.169426|712.780483|720.169426
2022-12-20 03:00:00|SMT|1671505200|720.173219|725.883201|720.173219|725.883201
2022-12-20 04:00:00|SMT|1671508800|725.886852|727.140977|725.886852|726.419301
2022-12-20 05:00:00|SMT|1671512400|726.418984|732.830189|725.673115|732.830189
2022-12-20 06:00:00|SMT|1671516000|732.834081|735.840878|732.834081|734.863755
2022-12-20 07:00:00|SMT|1671519600|734.862275|736.610556|734.771844|736.610556
2022-12-20 08:00:00|SMT|1671523200|736.611991|737.299865|736.579588|736.579588
2022-12-20 09:00:00|SMT|1671526800|736.577566|736.577566|735.726189|736.04133
2022-12-20 10:00:00|SMT|1671530400|736.042277|737.128182|736.042277|736.993101
2022-12-20 11:00:00|SMT|1671534000|736.994337|736.994337|736.38819|736.38819
2022-12-20 12:00:00|SMT|1671537600|736.384138|738.287736|736.066783|738.287736
2022-12-20 13:00:00|SMT|1671541200|738.293367|738.849532|738.293367|738.844452
2022-12-20 14:00:00|SMT|1671544800|738.844673|738.853155|737.569141|737.569141
2022-12-20 15:00:00|SMT|1671548400|737.561852|737.561852|735.064412|736.601715
2022-12-20 16:00:00|SMT|1671552000|736.606344|742.358269|736.606344|742.323615
2022-12-20 17:00:00|SMT|1671555600|742.325908|742.519271|736.544511|736.547296
2022-12-20 18:00:00|SMT|1671559200|736.535226|736.779819|735.99518|736.43698
2022-12-20 19:00:00|SMT|1671562800|736.440549|737.550466|736.215094|737.550466
2022-12-20 20:00:00|SMT|1671566400|737.554504|739.338546|737.554504|739.338546
2022-12-20 21:00:00|SMT|1671570000|739.341024|740.118126|739.341024|739.550949
2022-12-20 22:00:00|SMT|1671573600|739.54741|739.54741|737.926037|738.264475
2022-12-20 23:00:00|SMT|1671577200|738.265824|739.437901|738.265824|739.411877
2022-12-21 00:00:00|SMT|1671580800|739.411954|741.287945|739.411954|741.225534
2022-12-21 01:00:00|SMT|1671584400|741.221999|741.221999|737.916013|737.916013
2022-12-21 02:00:00|SMT|1671588000|737.911224|737.911224|736.367875|736.677892
2022-12-21 03:00:00|SMT|1671591600|736.68082|736.803089|736.214946|736.214946
2022-12-21 04:00:00|SMT|1671595200|736.212819|736.212819|734.196303|734.196303
2022-12-21 05:00:00|SMT|1671598800|734.191654|734.401147|733.127004|733.127004
2022-12-21 06:00:00|SMT|1671602400|733.124393|733.124393|732.109107|732.863106
2022-12-21 07:00:00|SMT|1671606000|732.865885|735.281444|732.865885|735.197079
2022-12-21 08:00:00|SMT|1671609600|735.197738|735.66575|735.127913|735.66575
2022-12-21 09:00:00|SMT|1671613200|735.665832|736.127402|734.125347|736.127402
2022-12-21 10:00:00|SMT|1671616800|736.129442|738.363422|736.129442|738.004082
2022-12-21 11:00:00|SMT|1671620400|738.004443|738.480422|737.765306|738.480167
2022-12-21 12:00:00|SMT|1671624000|738.480207|738.69902|738.232781|738.243994
2022-12-21 13:00:00|SMT|1671627600|738.245142|738.391679|737.338454|737.338454
2022-12-21 14:00:00|SMT|1671631200|737.332952|737.332952|736.582573|736.631903
2022-12-21 15:00:00|SMT|1671634800|736.633837|737.906957|736.527722|737.109795
2022-12-21 16:00:00|SMT|1671638400|737.102889|737.102889|736.092885|736.6878
2022-12-21 17:00:00|SMT|1671642000|736.702259|737.309865|736.16234|736.16234
2022-12-21 18:00:00|SMT|1671645600|736.113429|736.113429|733.901187|733.917254
2022-12-21 19:00:00|SMT|1671649200|733.929822|734.504068|733.929822|734.338143
2022-12-21 20:00:00|SMT|1671652800|734.33735|734.33735|733.428895|733.428895
2022-12-21 21:00:00|SMT|1671656400|733.427914|733.427914|732.264239|732.37456
2022-12-21 22:00:00|SMT|1671660000|732.37587|733.907856|732.37587|733.907856
2022-12-21 23:00:00|SMT|1671663600|733.923999|734.19617|733.923999|734.126297
2022-12-22 00:00:00|SMT|1671667200|734.114074|735.007419|733.828162|735.004003
2022-12-22 01:00:00|SMT|1671670800|735.010478|736.611227|735.010478|736.611227
2022-12-22 02:00:00|SMT|1671674400|736.619385|737.713398|736.619385|737.299446
2022-12-22 03:00:00|SMT|1671678000|737.292214|737.292214|736.06259|736.18911
2022-12-22 04:00:00|SMT|1671681600|736.1902|736.826932|736.1902|736.77784
2022-12-22 05:00:00|SMT|1671685200|736.778036|736.888168|736.300508|736.300508
2022-12-22 06:00:00|SMT|1671688800|736.298285|736.298285|734.89915|734.89915
2022-12-22 07:00:00|SMT|1671692400|734.898361|734.898361|734.661844|734.661844
2022-12-22 08:00:00|SMT|1671696000|734.661737|734.661737|734.15663|734.610054
2022-12-22 09:00:00|SMT|1671699600|734.610287|736.813422|734.610287|736.813422
2022-12-22 10:00:00|SMT|1671703200|736.812772|738.534876|736.812772|738.534876
2022-12-22 11:00:00|SMT|1671706800|738.534781|739.280071|738.534781|738.73509
2022-12-22 12:00:00|SMT|1671710400|738.734332|738.734332|737.842529|738.243364
2022-12-22 13:00:00|SMT|1671714000|738.244748|738.702663|738.180848|738.180848
2022-12-22 14:00:00|SMT|1671717600|738.180549|738.180549|734.550905|734.550905
2022-12-22 15:00:00|SMT|1671721200|734.550546|734.550546|728.522374|728.522374
2022-12-22 16:00:00|SMT|1671724800|728.519203|728.519203|721.448933|721.448933
2022-12-22 17:00:00|SMT|1671728400|721.446683|722.164458|721.105524|722.164458
2022-12-22 18:00:00|SMT|1671732000|722.167556|723.047909|721.15663|721.15663
2022-12-22 19:00:00|SMT|1671735600|721.154621|721.502232|720.638275|721.502232
2022-12-22 20:00:00|SMT|1671739200|721.504948|723.813839|721.504948|723.813839
2022-12-22 21:00:00|SMT|1671742800|723.816353|736.681906|723.816353|736.681906
2022-12-22 22:00:00|SMT|1671746400|736.686203|739.327017|736.686203|736.97899
2022-12-22 23:00:00|SMT|1671750000|736.978849|737.962386|736.933693|737.878009
2022-12-23 00:00:00|SMT|1671753600|737.878328|738.381807|737.779051|738.381807
2022-12-23 01:00:00|SMT|1671757200|738.384277|738.609663|738.275297|738.343781
2022-12-23 02:00:00|SMT|1671760800|738.342663|738.342663|737.831928|738.286186
2022-12-23 03:00:00|SMT|1671764400|738.288296|741.443774|738.288296|741.443774
2022-12-23 04:00:00|SMT|1671768000|741.449322|744.080655|741.444888|744.077769
2022-12-23 05:00:00|SMT|1671771600|744.077812|744.08142|742.152929|742.152929
2022-12-23 06:00:00|SMT|1671775200|742.153791|742.284366|741.917652|741.917652
2022-12-23 07:00:00|SMT|1671778800|741.915542|741.915542|741.071162|741.103771
2022-12-23 08:00:00|SMT|1671782400|741.104376|741.552198|741.086244|741.552129
2022-12-23 09:00:00|SMT|1671786000|741.552339|741.586868|739.858298|739.858298
2022-12-23 10:00:00|SMT|1671789600|739.855395|740.0416|739.624283|739.95653
2022-12-23 11:00:00|SMT|1671793200|739.956726|742.188426|739.919998|742.188426
2022-12-23 12:00:00|SMT|1671796800|742.190497|742.699357|742.072205|742.072205
2022-12-23 13:00:00|SMT|1671800400|742.070163|742.174976|741.890185|742.174976
2022-12-23 14:00:00|SMT|1671804000|742.175954|742.682724|740.740793|741.49822
2022-12-23 15:00:00|SMT|1671807600|741.497328|741.503997|738.390574|738.390574
2022-12-23 16:00:00|SMT|1671811200|738.383985|739.559899|737.828169|739.559899
2022-12-23 17:00:00|SMT|1671814800|739.591425|740.504646|739.174324|739.174324
2022-12-23 18:00:00|SMT|1671818400|739.174|739.63905|739.035757|739.639008
2022-12-23 19:00:00|SMT|1671822000|739.639681|740.168678|739.639681|740.122871
2022-12-23 20:00:00|SMT|1671825600|740.122529|740.12263|739.859639|740.093725
2022-12-23 21:00:00|SMT|1671829200|740.097664|740.459438|739.897471|739.897471
2022-12-23 22:00:00|SMT|1671832800|739.893717|739.938541|739.396783|739.938541
2022-12-23 23:00:00|SMT|1671836400|739.944846|740.165558|739.445388|739.445388
2022-12-24 00:00:00|SMT|1671840000|739.440243|739.680799|739.089055|739.680799
2022-12-24 01:00:00|SMT|1671843600|739.681327|740.059547|739.681327|740.029294
2022-12-24 02:00:00|SMT|1671847200|740.029084|740.031027|738.648628|738.648628
2022-12-24 03:00:00|SMT|1671850800|738.647214|738.647214|738.151691|738.281172
2022-12-24 04:00:00|SMT|1671854400|738.282971|739.156057|738.282971|739.156057
2022-12-24 05:00:00|SMT|1671858000|739.156613|739.507161|739.153161|739.35316
2022-12-24 06:00:00|SMT|1671861600|739.35277|739.357394|737.554058|737.55407
2022-12-24 07:00:00|SMT|1671865200|737.553706|737.553706|737.001596|737.001596
2022-12-24 08:00:00|SMT|1671868800|737.000662|738.802547|736.955868|738.802547
2022-12-24 09:00:00|SMT|1671872400|738.804047|739.072895|738.672508|738.672508
2022-12-24 10:00:00|SMT|1671876000|738.670245|738.670245|737.590444|737.606189
2022-12-24 11:00:00|SMT|1671879600|737.604682|738.175211|737.589087|738.146684
2022-12-24 12:00:00|SMT|1671883200|738.160188|738.823203|738.160188|738.823203
2022-12-24 13:00:00|SMT|1671886800|738.823549|738.88641|738.433978|738.433978
2022-12-24 14:00:00|SMT|1671890400|738.431556|738.528131|738.361281|738.474387
2022-12-24 15:00:00|SMT|1671894000|738.475866|738.47762|738.263045|738.362534
2022-12-24 16:00:00|SMT|1671897600|738.36279|738.545446|738.36279|738.514998
2022-12-24 17:00:00|SMT|1671901200|738.515695|738.618714|738.512111|738.596443
2022-12-24 18:00:00|SMT|1671904800|738.595647|738.969901|738.595378|738.969901
2022-12-24 19:00:00|SMT|1671908400|738.969998|739.964318|738.969998|739.964318
2022-12-24 20:00:00|SMT|1671912000|739.965004|741.660948|739.965004|741.660948
2022-12-24 21:00:00|SMT|1671915600|741.661192|741.928726|740.946794|740.946794
2022-12-24 22:00:00|SMT|1671919200|740.946568|740.949837|740.010549|740.010549
2022-12-24 23:00:00|SMT|1671922800|740.008609|740.008609|738.644584|738.645024
2022-12-25 00:00:00|SMT|1671926400|738.645282|739.416351|738.596521|739.416351
2022-12-25 01:00:00|SMT|1671930000|739.417476|739.964939|739.417476|739.962397
2022-12-25 02:00:00|SMT|1671933600|739.957999|740.925137|739.957999|740.92283
2022-12-25 03:00:00|SMT|1671937200|740.922753|740.95588|739.765816|739.781664
2022-12-25 04:00:00|SMT|1671940800|739.778103|739.891852|739.567037|739.891704
2022-12-25 05:00:00|SMT|1671944400|739.895164|740.079713|739.323821|739.323821
2022-12-25 06:00:00|SMT|1671948000|739.322586|739.322586|737.814324|737.819198
2022-12-25 07:00:00|SMT|1671951600|737.817045|738.486075|737.699141|738.473693
2022-12-25 08:00:00|SMT|1671955200|738.473671|738.638648|738.473185|738.636057
2022-12-25 09:00:00|SMT|1671958800|738.635309|738.98802|738.630318|738.966017
2022-12-25 10:00:00|SMT|1671962400|738.966248|739.292586|738.958712|739.292586
2022-12-25 11:00:00|SMT|1671966000|739.293363|739.313989|738.306306|738.306306
2022-12-25 12:00:00|SMT|1671969600|738.305827|738.305827|737.588789|737.62343
2022-12-25 13:00:00|SMT|1671973200|737.621949|737.621949|737.465465|737.474639
2022-12-25 14:00:00|SMT|1671976800|737.4755|737.820852|737.4755|737.495157
2022-12-25 15:00:00|SMT|1671980400|737.495026|737.495026|729.988627|730.586658
2022-12-25 16:00:00|SMT|1671984000|730.597608|735.212179|730.597608|735.178646
2022-12-25 17:00:00|SMT|1671987600|735.176737|735.180116|733.135695|733.145299
2022-12-25 18:00:00|SMT|1671991200|733.145192|733.670072|733.145192|733.18924
2022-12-25 19:00:00|SMT|1671994800|733.18834|733.18834|732.391844|732.448276
2022-12-25 20:00:00|SMT|1671998400|732.448315|732.46786|729.556939|729.880818
2022-12-25 21:00:00|SMT|1672002000|729.88132|731.774163|729.852544|731.534333
2022-12-25 22:00:00|SMT|1672005600|731.532513|735.912642|731.261562|735.912642
2022-12-25 23:00:00|SMT|1672009200|735.918476|738.480126|735.918476|738.293597
2022-12-26 00:00:00|SMT|1672012800|738.29214|738.29214|737.472434|737.813633
2022-12-26 01:00:00|SMT|1672016400|737.817263|738.175402|737.817263|738.060405
2022-12-26 02:00:00|SMT|1672020000|738.056712|738.990268|737.998851|738.990268
2022-12-26 03:00:00|SMT|1672023600|738.9986|740.625377|738.9986|740.625377
2022-12-26 04:00:00|SMT|1672027200|740.62655|740.815164|740.576486|740.626489
2022-12-26 05:00:00|SMT|1672030800|740.626021|740.749114|740.530719|740.581861
2022-12-26 06:00:00|SMT|1672034400|740.581831|740.581831|740.148698|740.178531
2022-12-26 07:00:00|SMT|1672038000|740.177726|740.18223|739.168437|739.168437
2022-12-26 08:00:00|SMT|1672041600|739.16828|739.450962|739.057257|739.450962
2022-12-26 09:00:00|SMT|1672045200|739.451994|739.724368|739.032429|739.032429
2022-12-26 10:00:00|SMT|1672048800|739.028062|739.367266|738.844928|739.362254
2022-12-26 11:00:00|SMT|1672052400|739.362113|740.517811|739.356905|740.502104
2022-12-26 12:00:00|SMT|1672056000|740.491628|740.498245|740.204866|740.31458
2022-12-26 13:00:00|SMT|1672059600|740.317673|740.571067|740.291972|740.294104
2022-12-26 14:00:00|SMT|1672063200|740.289778|740.290247|738.284211|738.284211
2022-12-26 15:00:00|SMT|1672066800|738.280737|738.445624|738.117708|738.25699
2022-12-26 16:00:00|SMT|1672070400|738.258513|738.418066|737.798552|737.798552
2022-12-26 17:00:00|SMT|1672074000|737.797801|737.971849|737.55239|737.971849
2022-12-26 18:00:00|SMT|1672077600|737.971875|738.16263|737.405671|737.405671
2022-12-26 19:00:00|SMT|1672081200|737.405004|737.405004|736.857213|736.857695
2022-12-26 20:00:00|SMT|1672084800|736.857492|738.811069|736.769802|738.811069
2022-12-26 21:00:00|SMT|1672088400|738.811633|739.154248|738.796107|738.799252
2022-12-26 22:00:00|SMT|1672092000|738.799647|739.687548|738.782225|739.555237
2022-12-26 23:00:00|SMT|1672095600|739.555184|739.555184|739.091093|739.429617
2022-12-27 00:00:00|SMT|1672099200|739.432701|743.031483|739.432701|743.031483
2022-12-27 01:00:00|SMT|1672102800|743.040948|745.522709|743.040948|745.228563
2022-12-27 02:00:00|SMT|1672106400|745.228939|745.228939|742.769477|742.780406
2022-12-27 03:00:00|SMT|1672110000|742.779457|743.344894|742.691662|743.341982
2022-12-27 04:00:00|SMT|1672113600|743.342118|743.367971|742.491952|742.491952
2022-12-27 05:00:00|SMT|1672117200|742.492379|742.492379|742.339394|742.388071
2022-12-27 06:00:00|SMT|1672120800|742.387317|742.657786|742.386978|742.444794
2022-12-27 07:00:00|SMT|1672124400|742.444638|742.444638|741.96197|742.304986
2022-12-27 08:00:00|SMT|1672128000|742.305266|742.653241|742.06897|742.06897
2022-12-27 09:00:00|SMT|1672131600|742.068817|742.068817|740.153571|740.153571
2022-12-27 10:00:00|SMT|1672135200|740.143172|740.143172|739.373025|740.138406
2022-12-27 11:00:00|SMT|1672138800|740.140245|743.007346|740.140245|742.984594
2022-12-27 12:00:00|SMT|1672142400|742.984287|743.006904|741.466648|741.466648
2022-12-27 13:00:00|SMT|1672146000|741.465547|741.465547|740.030207|740.030207
2022-12-27 14:00:00|SMT|1672149600|740.028964|740.028964|739.400292|739.472558
2022-12-27 15:00:00|SMT|1672153200|739.47247|739.545067|736.376099|736.376099
2022-12-27 16:00:00|SMT|1672156800|736.375265|736.375265|735.375735|736.185681
2022-12-27 17:00:00|SMT|1672160400|736.187931|736.696791|735.069738|735.069738
2022-12-27 18:00:00|SMT|1672164000|735.06786|735.06786|732.107535|732.107535
2022-12-27 19:00:00|SMT|1672167600|732.10623|732.126333|731.566299|732.021854
2022-12-27 20:00:00|SMT|1672171200|732.021583|732.863907|731.965232|732.863907
2022-12-27 21:00:00|SMT|1672174800|732.865719|734.378628|732.865719|734.300389
2022-12-27 22:00:00|SMT|1672178400|734.29923|734.29923|733.355575|733.515016
2022-12-27 23:00:00|SMT|1672182000|733.524366|735.037399|733.520001|735.037399
2022-12-28 00:00:00|SMT|1672185600|735.044716|735.697427|735.039604|735.697427
2022-12-28 01:00:00|SMT|1672189200|735.699489|735.827245|734.6539|734.6539
2022-12-28 02:00:00|SMT|1672192800|734.64959|734.64959|733.004832|733.453343
2022-12-28 03:00:00|SMT|1672196400|733.453557|734.152905|732.827475|732.827475
2022-12-28 04:00:00|SMT|1672200000|732.826219|732.826219|725.778|725.778
2022-12-28 05:00:00|SMT|1672203600|725.777144|726.557742|724.731434|726.499789
2022-12-28 06:00:00|SMT|1672207200|726.499543|726.499543|721.390105|721.390105
2022-12-28 07:00:00|SMT|1672210800|721.371462|721.371462|719.551544|720.330279
2022-12-28 08:00:00|SMT|1672214400|720.354949|722.373663|720.354949|722.373663
2022-12-28 09:00:00|SMT|1672218000|722.375016|722.705104|722.366318|722.380571
2022-12-28 10:00:00|SMT|1672221600|722.38042|722.38042|721.611558|721.906402
2022-12-28 11:00:00|SMT|1672225200|721.906211|722.813565|721.90478|722.422026
2022-12-28 12:00:00|SMT|1672228800|722.420257|722.64727|722.194417|722.64727
2022-12-28 13:00:00|SMT|1672232400|722.648232|722.847844|722.239236|722.239236
2022-12-28 14:00:00|SMT|1672236000|722.238412|722.238412|721.794465|721.946879
2022-12-28 15:00:00|SMT|1672239600|721.94725|725.927003|721.681619|725.927003
2022-12-28 16:00:00|SMT|1672243200|725.92934|727.525731|723.799598|723.799598
2022-12-28 17:00:00|SMT|1672246800|723.795572|723.795572|720.207677|720.439364
2022-12-28 18:00:00|SMT|1672250400|720.444014|721.566528|720.444014|721.566528
2022-12-28 19:00:00|SMT|1672254000|721.570152|723.587226|721.570152|723.587226
2022-12-28 20:00:00|SMT|1672257600|723.588311|723.589019|721.908539|721.908539
2022-12-28 21:00:00|SMT|1672261200|721.907841|721.907841|720.690716|720.932749
2022-12-28 22:00:00|SMT|1672264800|720.934581|721.244413|717.02989|717.02989
2022-12-28 23:00:00|SMT|1672268400|717.027892|717.027892|715.647873|715.654603
2022-12-29 00:00:00|SMT|1672272000|715.652561|716.955276|715.63755|716.955276
2022-12-29 01:00:00|SMT|1672275600|716.969133|718.499412|716.969133|718.499412
2022-12-29 02:00:00|SMT|1672279200|718.504181|719.404797|718.504181|718.925113
2022-12-29 03:00:00|SMT|1672282800|718.920106|718.920106|715.975939|716.012733
2022-12-29 04:00:00|SMT|1672286400|716.013837|718.857159|716.013837|718.857159
2022-12-29 05:00:00|SMT|1672290000|718.858855|720.562591|718.858855|720.562591
2022-12-29 06:00:00|SMT|1672293600|720.562762|720.764804|720.086707|720.086707
2022-12-29 07:00:00|SMT|1672297200|720.086677|720.08788|719.961208|719.975519
2022-12-29 08:00:00|SMT|1672300800|719.974653|719.974653|719.167117|719.274317
2022-12-29 09:00:00|SMT|1672304400|719.274127|719.537576|718.283487|718.283487
2022-12-29 10:00:00|SMT|1672308000|718.279523|721.077046|717.93344|721.077046
2022-12-29 11:00:00|SMT|1672311600|721.080144|722.037508|721.080144|722.033637
2022-12-29 12:00:00|SMT|1672315200|722.034142|722.883815|722.034142|722.751512
2022-12-29 13:00:00|SMT|1672318800|722.751007|722.784006|722.110048|722.117064
2022-12-29 14:00:00|SMT|1672322400|722.117126|723.183911|721.81594|723.181197
2022-12-29 15:00:00|SMT|1672326000|723.183047|723.841408|723.182356|723.841408
2022-12-29 16:00:00|SMT|1672329600|723.843221|724.779262|723.843221|723.89876
2022-12-29 17:00:00|SMT|1672333200|723.897351|723.897351|722.775813|722.898795
2022-12-29 18:00:00|SMT|1672336800|722.898327|723.330491|721.729889|721.729889
2022-12-29 19:00:00|SMT|1672340400|721.650459|721.651367|720.614503|720.708314
2022-12-29 20:00:00|SMT|1672344000|720.717541|721.271164|720.699675|720.759596
2022-12-29 21:00:00|SMT|1672347600|720.759098|720.759098|716.809708|716.810046
2022-12-29 22:00:00|SMT|1672351200|716.810017|716.810017|715.839059|716.404191
2022-12-29 23:00:00|SMT|1672354800|716.393501|719.146345|716.219064|719.146345
2022-12-30 00:00:00|SMT|1672358400|719.171958|722.039215|719.171958|722.022435
2022-12-30 01:00:00|SMT|1672362000|722.020315|722.47189|722.020315|722.376307
2022-12-30 02:00:00|SMT|1672365600|722.376112|722.566232|720.712587|720.712587
2022-12-30 03:00:00|SMT|1672369200|720.710338|720.710338|719.13661|719.642868
2022-12-30 04:00:00|SMT|1672372800|719.643517|720.2485|719.643517|720.228277
2022-12-30 05:00:00|SMT|1672376400|720.228578|720.228578|719.5218|719.538495
2022-12-30 06:00:00|SMT|1672380000|719.539391|719.544592|717.669247|717.669247
2022-12-30 07:00:00|SMT|1672383600|717.666324|717.666324|716.960951|717.297762
2022-12-30 08:00:00|SMT|1672387200|717.299134|717.402582|713.258716|713.258716
2022-12-30 09:00:00|SMT|1672390800|713.258107|713.891055|712.845615|713.891055
2022-12-30 10:00:00|SMT|1672394400|713.892682|715.795753|713.892682|715.795753
2022-12-30 11:00:00|SMT|1672398000|715.79578|716.006672|715.453343|715.453343
2022-12-30 12:00:00|SMT|1672401600|715.454583|715.454583|714.988277|715.058324
2022-12-30 13:00:00|SMT|1672405200|715.056685|715.274595|714.459329|715.274595
2022-12-30 14:00:00|SMT|1672408800|715.275437|716.412565|715.275437|715.822811
2022-12-30 15:00:00|SMT|1672412400|715.8233|715.8233|713.97598|714.493558
2022-12-30 16:00:00|SMT|1672416000|714.493929|716.673697|714.078933|716.592409
2022-12-30 17:00:00|SMT|1672419600|716.598041|717.587598|716.598041|717.286359
2022-12-30 18:00:00|SMT|1672423200|717.28703|718.019068|717.23313|717.996078
2022-12-30 19:00:00|SMT|1672426800|717.998331|718.764111|717.998331|718.764111
2022-12-30 20:00:00|SMT|1672430400|718.814128|719.38164|718.814128|719.063054
2022-12-30 21:00:00|SMT|1672434000|719.025294|719.321117|718.864107|719.321117
2022-12-30 22:00:00|SMT|1672437600|719.324427|721.22882|719.324427|721.212649
2022-12-30 23:00:00|SMT|1672441200|721.219762|721.24909|720.22247|720.22247
2022-12-31 00:00:00|SMT|1672444800|720.222469|720.803706|720.21428|720.803706
2022-12-31 01:00:00|SMT|1672448400|720.804543|720.979503|720.804543|720.851297
2022-12-31 02:00:00|SMT|1672452000|720.851844|720.867069|719.871625|719.871625
2022-12-31 03:00:00|SMT|1672455600|719.870663|719.870663|719.269909|719.434416
2022-12-31 04:00:00|SMT|1672459200|719.434883|719.651587|719.094975|719.094975
2022-12-31 05:00:00|SMT|1672462800|719.090649|719.100022|718.594162|718.701244
2022-12-31 06:00:00|SMT|1672466400|718.70186|718.971497|718.458506|718.458506
2022-12-31 07:00:00|SMT|1672470000|718.456537|718.480659|718.188544|718.480659
2022-12-31 08:00:00|SMT|1672473600|718.483982|719.371201|718.483982|719.371201
2022-12-31 09:00:00|SMT|1672477200|719.371475|720.002768|719.371475|719.966748
2022-12-31 10:00:00|SMT|1672480800|719.966699|719.966699|719.800992|719.852519
2022-12-31 11:00:00|SMT|1672484400|719.852694|721.304243|719.852656|721.304243
2022-12-31 12:00:00|SMT|1672488000|721.304513|721.692753|721.304513|721.343989
2022-12-31 13:00:00|SMT|1672491600|721.337058|721.484433|721.176899|721.3608
2022-12-31 14:00:00|SMT|1672495200|721.35737|722.443952|721.197453|722.443952
2022-12-31 15:00:00|SMT|1672498800|722.445035|725.049631|722.445035|725.049631
2022-12-31 16:00:00|SMT|1672502400|725.048786|725.795671|725.042748|725.4298
2022-12-31 17:00:00|SMT|1672506000|725.432702|725.435759|724.070452|724.070452
2022-12-31 18:00:00|SMT|1672509600|724.070064|724.070064|722.613363|722.613363
2022-12-31 19:00:00|SMT|1672513200|722.610779|722.610779|722.110732|722.110732
2022-12-31 20:00:00|SMT|1672516800|722.103326|723.03161|721.870466|723.03161
2022-12-31 21:00:00|SMT|1672520400|723.050504|723.753446|723.050504|723.589278
2022-12-31 22:00:00|SMT|1672524000|723.588989|723.611099|722.782803|722.782803
2022-12-31 23:00:00|SMT|1672527600|722.78084|722.786298|720.548453|720.548453
2023-01-01 00:00:00|SMT|1672531200|720.54861|720.54861|719.002793|719.149342
2023-01-01 01:00:00|SMT|1672534800|719.150349|719.394175|718.590059|718.590086
2023-01-01 02:00:00|SMT|1672538400|718.579273|718.579273|718.137529|718.46209
2023-01-01 03:00:00|SMT|1672542000|718.461942|718.920254|718.444207|718.88667
2023-01-01 04:00:00|SMT|1672545600|718.886592|718.886592|717.880359|717.88054
2023-01-01 05:00:00|SMT|1672549200|717.88043|717.88043|717.023603|717.023603
2023-01-01 06:00:00|SMT|1672552800|717.022893|717.224398|716.782974|717.224398
2023-01-01 07:00:00|SMT|1672556400|717.225953|717.908622|717.225953|717.901874
2023-01-01 08:00:00|SMT|1672560000|717.902172|717.928956|717.552708|717.630543
2023-01-01 09:00:00|SMT|1672563600|717.630737|718.117549|717.630737|718.05043
2023-01-01 10:00:00|SMT|1672567200|718.050184|718.134217|717.754153|718.134217
2023-01-01 11:00:00|SMT|1672570800|718.134463|718.994665|718.134463|718.992531
2023-01-01 12:00:00|SMT|1672574400|718.992308|719.776564|718.988858|719.734488
2023-01-01 13:00:00|SMT|1672578000|719.734534|720.231395|719.63837|720.231395
2023-01-01 14:00:00|SMT|1672581600|720.231918|720.338293|719.244714|719.244714
2023-01-01 15:00:00|SMT|1672585200|719.244129|719.244129|718.786592|719.049402
2023-01-01 16:00:00|SMT|1672588800|719.049408|719.343222|718.93595|719.343222
2023-01-01 17:00:00|SMT|1672592400|719.343511|720.408647|719.343511|720.408647
2023-01-01 18:00:00|SMT|1672596000|720.408718|722.510692|720.408718|722.510692
2023-01-01 19:00:00|SMT|1672599600|722.510898|723.592997|722.510898|723.592997
2023-01-01 20:00:00|SMT|1672603200|723.59501|724.514998|723.59501|724.497879
2023-01-01 21:00:00|SMT|1672606800|724.495186|724.542924|724.325584|724.51474
2023-01-01 22:00:00|SMT|1672610400|724.513691|724.524824|723.736644|723.838814
2023-01-01 23:00:00|SMT|1672614000|723.840202|724.366228|723.840202|724.125764
2023-01-02 00:00:00|SMT|1672617600|724.125432|724.125432|723.461976|723.491819
2023-01-02 01:00:00|SMT|1672621200|723.492162|723.592153|722.452718|722.458612
2023-01-02 02:00:00|SMT|1672624800|722.451499|722.451499|719.469198|719.469198
2023-01-02 03:00:00|SMT|1672628400|719.460637|720.013602|719.225283|720.013602
2023-01-02 04:00:00|SMT|1672632000|720.015474|722.492491|720.015474|722.492491
2023-01-02 05:00:00|SMT|1672635600|722.500259|723.927296|722.500259|723.738687
2023-01-02 06:00:00|SMT|1672639200|723.737777|724.226615|723.662323|724.226615
2023-01-02 07:00:00|SMT|1672642800|724.226664|724.887034|724.226664|724.606122
2023-01-02 08:00:00|SMT|1672646400|724.606026|732.632499|724.442627|732.632499
2023-01-02 09:00:00|SMT|1672650000|732.633122|735.263768|732.633122|735.263768
2023-01-02 10:00:00|SMT|1672653600|735.266024|736.586131|735.266024|736.568427
2023-01-02 11:00:00|SMT|1672657200|736.568901|736.975139|736.519397|736.873623
2023-01-02 12:00:00|SMT|1672660800|736.876338|736.939005|735.413342|735.453489
2023-01-02 13:00:00|SMT|1672664400|735.454149|736.403268|735.444288|736.301922
2023-01-02 14:00:00|SMT|1672668000|736.301284|736.301376|735.003715|735.003773
2023-01-02 15:00:00|SMT|1672671600|735.002853|735.316484|734.958583|735.316484
2023-01-02 16:00:00|SMT|1672675200|735.317378|736.996464|735.317378|736.996464
2023-01-02 17:00:00|SMT|1672678800|737.000063|737.572933|737.000063|737.190564
2023-01-02 18:00:00|SMT|1672682400|737.19052|737.19052|736.3719|736.41267
2023-01-02 19:00:00|SMT|1672686000|736.41305|737.052198|736.399412|737.052198
2023-01-02 20:00:00|SMT|1672689600|737.050902|737.562795|737.050902|737.562795
2023-01-02 21:00:00|SMT|1672693200|737.567009|737.584535|737.404492|737.412366
2023-01-02 22:00:00|SMT|1672696800|737.413548|738.473223|737.413298|738.473223
2023-01-02 23:00:00|SMT|1672700400|738.4742|738.549821|736.874566|736.874566
2023-01-03 00:00:00|SMT|1672704000|736.871161|736.871161|735.668645|735.689912
2023-01-03 01:00:00|SMT|1672707600|735.690092|735.794368|735.346044|735.794368
2023-01-03 02:00:00|SMT|1672711200|735.79498|736.059537|734.427851|734.428626
2023-01-03 03:00:00|SMT|1672714800|734.425696|734.906515|734.14831|734.896706
2023-01-03 04:00:00|SMT|1672718400|734.897314|735.032005|734.723311|735.032005
2023-01-03 05:00:00|SMT|1672722000|735.035268|735.824998|735.035268|735.205314
2023-01-03 06:00:00|SMT|1672725600|735.204425|736.896868|735.103946|736.896868
2023-01-03 07:00:00|SMT|1672729200|736.900606|739.0907|736.900606|739.03976
2023-01-03 08:00:00|SMT|1672732800|739.030966|739.042271|737.719197|737.751611
2023-01-03 09:00:00|SMT|1672736400|737.748539|737.839457|736.848926|736.849121
2023-01-03 10:00:00|SMT|1672740000|736.848671|738.3503|736.540826|738.3503
2023-01-03 11:00:00|SMT|1672743600|738.361674|738.86114|738.361674|738.614054
2023-01-03 12:00:00|SMT|1672747200|738.609136|738.609136|737.599115|737.599115
2023-01-03 13:00:00|SMT|1672750800|737.599048|737.599048|737.418169|737.44398
2023-01-03 14:00:00|SMT|1672754400|737.443868|738.002527|737.443781|738.002527
2023-01-03 15:00:00|SMT|1672758000|738.003213|739.49957|738.003213|738.171787
2023-01-03 16:00:00|SMT|1672761600|738.161653|738.161653|735.280175|735.454526
2023-01-03 17:00:00|SMT|1672765200|735.459289|736.539778|735.459289|736.234589
2023-01-03 18:00:00|SMT|1672768800|736.229495|736.229495|734.491737|734.52776
2023-01-03 19:00:00|SMT|1672772400|734.525036|734.534169|733.813259|733.813259
2023-01-03 20:00:00|SMT|1672776000|733.811393|733.928096|733.514652|733.928096
2023-01-03 21:00:00|SMT|1672779600|733.928547|735.770326|733.928547|735.770326
2023-01-03 22:00:00|SMT|1672783200|735.77114|736.198438|735.762329|736.198438
2023-01-03 23:00:00|SMT|1672786800|736.199154|736.453376|736.19047|736.279394
2023-01-04 00:00:00|SMT|1672790400|736.278922|738.303267|736.278922|738.303267
2023-01-04 01:00:00|SMT|1672794000|738.303679|738.903259|738.303679|738.806867
2023-01-04 02:00:00|SMT|1672797600|738.807582|744.624969|738.76743|744.624969
2023-01-04 03:00:00|SMT|1672801200|744.632012|749.166923|744.632012|749.166923
2023-01-04 04:00:00|SMT|1672804800|749.176445|759.599355|749.176445|759.599355
2023-01-04 05:00:00|SMT|1672808400|759.600338|761.274641|759.600338|761.214333
2023-01-04 06:00:00|SMT|1672812000|761.215128|761.215128|759.800227|759.809387
2023-01-04 07:00:00|SMT|1672815600|759.809072|760.755285|759.754897|760.755285
2023-01-04 08:00:00|SMT|1672819200|760.757586|762.156741|760.757586|762.156741
2023-01-04 09:00:00|SMT|1672822800|762.157515|763.57894|762.151212|763.015223
2023-01-04 10:00:00|SMT|1672826400|763.012802|763.012802|761.425732|761.640932
2023-01-04 11:00:00|SMT|1672830000|761.641399|761.641399|760.799247|760.799386
2023-01-04 12:00:00|SMT|1672833600|760.798994|761.160072|760.603251|761.157849
2023-01-04 13:00:00|SMT|1672837200|761.157818|762.222911|761.156974|762.042121
2023-01-04 14:00:00|SMT|1672840800|762.04098|762.082041|761.480737|762.082041
2023-01-04 15:00:00|SMT|1672844400|762.087501|762.280441|761.659904|761.659904
2023-01-04 16:00:00|SMT|1672848000|761.658067|761.658067|760.185037|760.824906
2023-01-04 17:00:00|SMT|1672851600|760.829381|764.192228|760.829381|764.08029
2023-01-04 18:00:00|SMT|1672855200|764.079447|767.795739|763.575206|767.790305
2023-01-04 19:00:00|SMT|1672858800|767.798286|769.137839|767.685028|769.137839
2023-01-04 20:00:00|SMT|1672862400|769.137673|769.392127|764.284425|764.284425
2023-01-04 21:00:00|SMT|1672866000|764.252339|764.252339|760.235644|760.235644
2023-01-04 22:00:00|SMT|1672869600|760.231244|761.225638|759.790619|761.225638
2023-01-04 23:00:00|SMT|1672873200|761.227786|762.702131|761.227786|762.701341
2023-01-05 00:00:00|SMT|1672876800|762.703553|764.677293|762.703553|764.677293
2023-01-05 01:00:00|SMT|1672880400|764.678793|765.344541|764.678793|764.886727
2023-01-05 02:00:00|SMT|1672884000|764.878688|764.878688|762.786731|763.059342
2023-01-05 03:00:00|SMT|1672887600|763.060779|763.306244|762.866576|762.866576
2023-01-05 04:00:00|SMT|1672891200|762.866571|762.91656|762.203298|762.203774
2023-01-05 05:00:00|SMT|1672894800|762.20227|763.416753|762.165823|763.416753
2023-01-05 06:00:00|SMT|1672898400|763.416683|764.021383|763.416683|763.993455
2023-01-05 07:00:00|SMT|1672902000|763.994931|764.0125|762.132143|762.132143
2023-01-05 08:00:00|SMT|1672905600|762.126884|762.126884|760.585875|760.587596
2023-01-05 09:00:00|SMT|1672909200|760.585727|760.851919|760.524918|760.534686
2023-01-05 10:00:00|SMT|1672912800|760.530266|760.530266|758.478652|758.478652
2023-01-05 11:00:00|SMT|1672916400|758.478887|760.141482|758.40679|760.141482
2023-01-05 12:00:00|SMT|1672920000|760.142635|761.145889|760.142635|761.145889
2023-01-05 13:00:00|SMT|1672923600|761.148926|761.666342|761.148926|761.438699
2023-01-05 14:00:00|SMT|1672927200|761.436625|761.436625|759.779372|759.779372
2023-01-05 15:00:00|SMT|1672930800|759.77812|759.77812|756.817388|756.855293
2023-01-05 16:00:00|SMT|1672934400|756.855663|759.60403|756.855663|759.602508
2023-01-05 17:00:00|SMT|1672938000|759.603265|759.614095|758.101455|758.101455
2023-01-05 18:00:00|SMT|1672941600|758.100876|758.100876|757.729515|757.729515
2023-01-05 19:00:00|SMT|1672945200|757.728728|758.917783|757.45644|758.917783
2023-01-05 20:00:00|SMT|1672948800|758.919551|761.098988|758.919551|761.098988
2023-01-05 21:00:00|SMT|1672952400|761.100197|762.145832|761.100197|762.118562
2023-01-05 22:00:00|SMT|1672956000|762.122123|762.19004|761.438754|761.438754
2023-01-05 23:00:00|SMT|1672959600|761.421049|761.421049|760.588372|760.588372
2023-01-06 00:00:00|SMT|1672963200|760.584918|760.675524|759.369375|759.402879
2023-01-06 01:00:00|SMT|1672966800|759.40288|762.097968|759.17416|762.097968
2023-01-06 02:00:00|SMT|1672970400|762.098948|763.426662|762.098948|762.676147
2023-01-06 03:00:00|SMT|1672974000|762.674699|762.674699|759.502556|759.506103
2023-01-06 04:00:00|SMT|1672977600|759.50755|760.208748|759.460177|760.162927
2023-01-06 05:00:00|SMT|1672981200|760.163315|760.163315|758.322623|758.322623
2023-01-06 06:00:00|SMT|1672984800|758.320881|758.320881|757.407429|757.407429
2023-01-06 07:00:00|SMT|1672988400|757.406461|757.406461|755.984114|755.984114
2023-01-06 08:00:00|SMT|1672992000|755.983178|755.983178|755.206249|755.282693
2023-01-06 09:00:00|SMT|1672995600|755.292147|756.530029|755.284177|756.530029
2023-01-06 10:00:00|SMT|1672999200|756.522548|756.566056|755.185942|755.202035
2023-01-06 11:00:00|SMT|1673002800|755.202173|755.675468|755.152962|755.152962
2023-01-06 12:00:00|SMT|1673006400|755.150828|755.150828|752.446262|752.461018
2023-01-06 13:00:00|SMT|1673010000|752.460786|752.791307|752.363|752.45684
2023-01-06 14:00:00|SMT|1673013600|752.457482|753.709384|751.369398|753.709384
2023-01-06 15:00:00|SMT|1673017200|753.711321|756.85158|753.711321|756.265688
2023-01-06 16:00:00|SMT|1673020800|756.266256|760.931142|756.171083|760.931142
2023-01-06 17:00:00|SMT|1673024400|760.997875|764.524129|760.997875|764.428039
2023-01-06 18:00:00|SMT|1673028000|764.427871|765.562452|764.340368|765.515598
2023-01-06 19:00:00|SMT|1673031600|765.514973|768.226233|765.442643|768.225784
2023-01-06 20:00:00|SMT|1673035200|768.230243|770.648943|768.162968|770.648943
2023-01-06 21:00:00|SMT|1673038800|770.655533|771.952784|770.635615|770.635615
2023-01-06 22:00:00|SMT|1673042400|770.625132|770.625132|768.357711|768.470491
2023-01-06 23:00:00|SMT|1673046000|768.472225|769.746686|768.472128|769.746686
2023-01-07 00:00:00|SMT|1673049600|769.748953|772.217931|769.748953|772.217931
2023-01-07 01:00:00|SMT|1673053200|772.217747|772.224795|771.315432|771.568393
2023-01-07 02:00:00|SMT|1673056800|771.568414|772.482657|771.567198|772.306717
2023-01-07 03:00:00|SMT|1673060400|772.305715|772.305715|771.333623|771.333623
2023-01-07 04:00:00|SMT|1673064000|771.33276|771.33276|770.49161|770.494382
2023-01-07 05:00:00|SMT|1673067600|770.494195|770.494195|769.644349|769.644349
2023-01-07 06:00:00|SMT|1673071200|769.641873|769.641873|769.113758|769.128662
2023-01-07 07:00:00|SMT|1673074800|769.128619|769.152541|768.478532|768.478532
2023-01-07 08:00:00|SMT|1673078400|768.477862|769.841235|768.451425|769.841235
2023-01-07 09:00:00|SMT|1673082000|769.848661|770.009332|769.30014|769.30014
2023-01-07 10:00:00|SMT|1673085600|769.295335|769.295335|768.515101|768.644438
2023-01-07 11:00:00|SMT|1673089200|768.644643|768.925225|768.360094|768.360094
2023-01-07 12:00:00|SMT|1673092800|768.359475|768.359475|767.517358|767.517982
2023-01-07 13:00:00|SMT|1673096400|767.518372|767.518372|767.049001|767.049864
2023-01-07 14:00:00|SMT|1673100000|767.048843|768.384654|767.043357|768.260671
2023-01-07 15:00:00|SMT|1673103600|768.258634|768.258634|767.571491|767.729238
2023-01-07 16:00:00|SMT|1673107200|767.728936|768.880661|767.728936|768.868849
2023-01-07 17:00:00|SMT|1673110800|768.869664|768.869995|767.955254|767.955254
2023-01-07 18:00:00|SMT|1673114400|767.948184|767.948184|767.150932|767.27624
2023-01-07 19:00:00|SMT|1673118000|767.276378|768.167323|767.276378|768.167323
2023-01-07 20:00:00|SMT|1673121600|768.167624|769.329776|768.167624|769.329776
2023-01-07 21:00:00|SMT|1673125200|769.330113|769.663466|768.959173|768.959173
2023-01-07 22:00:00|SMT|1673128800|768.958374|768.95915|768.40497|768.67222
2023-01-07 23:00:00|SMT|1673132400|768.671927|768.671927|767.958737|767.958829
2023-01-08 00:00:00|SMT|1673136000|767.957264|768.209496|767.777176|768.209496
2023-01-08 01:00:00|SMT|1673139600|768.21045|768.612374|766.212254|766.212254
2023-01-08 02:00:00|SMT|1673143200|766.210289|766.210289|765.296954|765.775043
2023-01-08 03:00:00|SMT|1673146800|765.775128|766.297079|765.775128|766.19927
2023-01-08 04:00:00|SMT|1673150400|766.200162|766.764168|766.009619|766.764168
2023-01-08 05:00:00|SMT|1673154000|766.766215|767.561935|766.765874|767.543601
2023-01-08 06:00:00|SMT|1673157600|767.54279|767.708806|767.423544|767.708806
2023-01-08 07:00:00|SMT|1673161200|767.710846|768.072722|767.710846|768.072722
2023-01-08 08:00:00|SMT|1673164800|768.072033|768.406082|768.068623|768.253831
2023-01-08 09:00:00|SMT|1673168400|768.253944|768.45509|768.196542|768.45509
2023-01-08 10:00:00|SMT|1673172000|768.454719|770.262793|768.453153|770.248249
2023-01-08 11:00:00|SMT|1673175600|770.248007|770.388281|769.691389|769.829696
2023-01-08 12:00:00|SMT|1673179200|769.829721|770.073473|769.730301|769.875767
2023-01-08 13:00:00|SMT|1673182800|769.874412|769.874839|769.517545|769.548329
2023-01-08 14:00:00|SMT|1673186400|769.548941|770.198539|769.548803|770.169586
2023-01-08 15:00:00|SMT|1673190000|770.170067|771.874543|770.170067|771.874543
2023-01-08 16:00:00|SMT|1673193600|771.875244|775.469106|771.875244|775.469106
2023-01-08 17:00:00|SMT|1673197200|775.471156|776.409255|774.301361|774.301361
2023-01-08 18:00:00|SMT|1673200800|774.297125|774.297125|772.43803|772.816745
2023-01-08 19:00:00|SMT|1673204400|772.82293|772.834512|772.028522|772.119342
2023-01-08 20:00:00|SMT|1673208000|772.119687|772.815286|772.119687|772.815286
2023-01-08 21:00:00|SMT|1673211600|772.813892|776.404159|772.809914|776.404159
2023-01-08 22:00:00|SMT|1673215200|776.426311|777.995149|776.426311|777.785718
2023-01-08 23:00:00|SMT|1673218800|777.786145|777.787939|777.045657|777.340152
2023-01-09 00:00:00|SMT|1673222400|777.34261|786.213185|777.34261|786.213185
2023-01-09 01:00:00|SMT|1673226000|786.228258|792.010894|786.228258|792.010894
2023-01-09 02:00:00|SMT|1673229600|792.028912|799.462785|792.028912|799.462785
2023-01-09 03:00:00|SMT|1673233200|799.475685|806.827916|799.475685|806.756651
2023-01-09 04:00:00|SMT|1673236800|806.753517|808.849998|806.751592|808.849998
2023-01-09 05:00:00|SMT|1673240400|808.852114|811.296557|808.852114|811.294248
2023-01-09 06:00:00|SMT|1673244000|811.292863|811.751137|811.234816|811.285401
2023-01-09 07:00:00|SMT|1673247600|811.284857|811.284857|808.974446|808.974446
2023-01-09 08:00:00|SMT|1673251200|808.97339|809.972667|808.725234|809.972667
2023-01-09 09:00:00|SMT|1673254800|809.975844|810.539181|809.520107|810.094558
2023-01-09 10:00:00|SMT|1673258400|810.092216|813.550398|809.833215|813.550398
2023-01-09 11:00:00|SMT|1673262000|813.554848|817.216114|813.554848|817.216114
2023-01-09 12:00:00|SMT|1673265600|817.229234|817.729218|816.43799|816.43799
2023-01-09 13:00:00|SMT|1673269200|816.435668|816.435668|814.777208|814.906638
2023-01-09 14:00:00|SMT|1673272800|814.909679|816.876145|814.909679|815.141083
2023-01-09 15:00:00|SMT|1673276400|815.140015|815.457719|814.225145|815.457719
2023-01-09 16:00:00|SMT|1673280000|815.461798|820.720102|815.461798|820.720102
2023-01-09 17:00:00|SMT|1673283600|820.729084|826.982063|820.729084|826.982063
2023-01-09 18:00:00|SMT|1673287200|826.982094|827.28835|826.641194|826.715096
2023-01-09 19:00:00|SMT|1673290800|826.718728|827.407699|824.266569|824.266569
2023-01-09 20:00:00|SMT|1673294400|824.260557|824.260557|819.892322|819.892322
2023-01-09 21:00:00|SMT|1673298000|819.864203|819.864203|812.506202|812.506202
2023-01-09 22:00:00|SMT|1673301600|812.488133|812.488133|811.651285|812.329057
2023-01-09 23:00:00|SMT|1673305200|812.325468|812.787427|811.619535|812.787427
2023-01-10 00:00:00|SMT|1673308800|812.795272|812.882295|811.298188|811.360028
2023-01-10 01:00:00|SMT|1673312400|811.358909|814.911319|811.348968|814.911319
2023-01-10 02:00:00|SMT|1673316000|814.915752|816.52749|814.915752|815.891777
2023-01-10 03:00:00|SMT|1673319600|815.88952|815.88952|811.175502|811.175502
2023-01-10 04:00:00|SMT|1673323200|811.169713|811.169713|809.138677|810.782421
2023-01-10 05:00:00|SMT|1673326800|810.787736|813.231372|810.787736|813.231372
2023-01-10 06:00:00|SMT|1673330400|813.236144|814.530106|813.236144|814.507287
2023-01-10 07:00:00|SMT|1673334000|814.506841|814.988018|814.056561|814.056844
2023-01-10 08:00:00|SMT|1673337600|814.056178|814.056178|813.203|813.203
2023-01-10 09:00:00|SMT|1673341200|813.199864|815.203922|812.664722|815.203922
2023-01-10 10:00:00|SMT|1673344800|815.221061|817.196983|815.221061|817.196983
2023-01-10 11:00:00|SMT|1673348400|817.201962|818.556267|817.201962|818.556267
2023-01-10 12:00:00|SMT|1673352000|818.556374|819.242205|817.968985|817.968985
2023-01-10 13:00:00|SMT|1673355600|817.968112|817.968112|814.760906|814.760906
2023-01-10 14:00:00|SMT|1673359200|814.759518|814.759518|813.693795|813.891877
2023-01-10 15:00:00|SMT|1673362800|813.893093|817.837706|813.893093|817.76186
2023-01-10 16:00:00|SMT|1673366400|817.763045|820.062021|817.763045|820.062021
2023-01-10 17:00:00|SMT|1673370000|820.06869|820.357041|818.255232|818.255232
2023-01-10 18:00:00|SMT|1673373600|818.254831|818.254831|817.18367|817.98325
2023-01-10 19:00:00|SMT|1673377200|817.984153|822.230733|817.984153|822.230733
2023-01-10 20:00:00|SMT|1673380800|822.235848|824.548161|822.235848|824.483048
2023-01-10 21:00:00|SMT|1673384400|824.481296|825.284046|823.899652|825.284046
2023-01-10 22:00:00|SMT|1673388000|825.287534|825.747008|824.927487|825.019365
2023-01-10 23:00:00|SMT|1673391600|825.011203|825.011203|822.763093|822.763093
2023-01-11 00:00:00|SMT|1673395200|822.700622|822.700622|821.905201|821.908541
2023-01-11 01:00:00|SMT|1673398800|821.926481|822.259884|821.737776|822.259884
2023-01-11 02:00:00|SMT|1673402400|822.261537|823.212798|822.261537|822.64196
2023-01-11 03:00:00|SMT|1673406000|822.642014|822.642222|819.296225|819.296225
2023-01-11 04:00:00|SMT|1673409600|819.291261|819.291261|816.126694|816.127117
2023-01-11 05:00:00|SMT|1673413200|816.126668|816.462183|815.945981|816.18489
2023-01-11 06:00:00|SMT|1673416800|816.184594|817.370526|816.155717|817.340518
2023-01-11 07:00:00|SMT|1673420400|817.33994|817.811712|817.095563|817.811712
2023-01-11 08:00:00|SMT|1673424000|817.814791|819.51167|817.814791|819.51167
2023-01-11 09:00:00|SMT|1673427600|819.513334|819.644584|818.078991|818.094793
2023-01-11 10:00:00|SMT|1673431200|818.094719|819.824292|818.063375|819.824292
2023-01-11 11:00:00|SMT|1673434800|819.823393|820.568275|819.823393|820.568275
2023-01-11 12:00:00|SMT|1673438400|820.569013|820.585205|819.610115|819.729953
2023-01-11 13:00:00|SMT|1673442000|819.729009|819.729009|818.02895|818.02895
2023-01-11 14:00:00|SMT|1673445600|818.025092|818.025092|816.750144|816.750752
2023-01-11 15:00:00|SMT|1673449200|816.750871|816.751218|815.202911|815.723007
2023-01-11 16:00:00|SMT|1673452800|815.723956|816.932057|812.576727|812.576727
2023-01-11 17:00:00|SMT|1673456400|812.569728|812.569728|810.390934|810.829862
2023-01-11 18:00:00|SMT|1673460000|810.831147|812.529506|810.822749|812.529506
2023-01-11 19:00:00|SMT|1673463600|812.534112|819.994827|812.534112|819.994827
2023-01-11 20:00:00|SMT|1673467200|819.999903|824.950016|819.999903|824.950016
2023-01-11 21:00:00|SMT|1673470800|824.955935|826.734394|824.955935|826.433353
2023-01-11 22:00:00|SMT|1673474400|826.432185|826.432185|825.827818|825.911324
2023-01-11 23:00:00|SMT|1673478000|825.912813|830.669973|825.912813|830.669973
2023-01-12 00:00:00|SMT|1673481600|830.674487|848.982379|830.674487|848.982379
2023-01-12 01:00:00|SMT|1673485200|848.989795|859.438456|848.989795|859.438456
2023-01-12 02:00:00|SMT|1673488800|859.466777|864.021189|859.466777|862.726824
2023-01-12 03:00:00|SMT|1673492400|862.702707|862.702707|861.384986|862.032769
2023-01-12 04:00:00|SMT|1673496000|862.022163|862.022163|860.981267|861.610482
2023-01-12 05:00:00|SMT|1673499600|861.620705|862.424842|861.620705|862.424842
2023-01-12 06:00:00|SMT|1673503200|862.425221|862.772877|859.76081|859.76081
2023-01-12 07:00:00|SMT|1673506800|859.758454|859.758454|857.809253|858.228063
2023-01-12 08:00:00|SMT|1673510400|858.229259|858.779548|858.179266|858.351294
2023-01-12 09:00:00|SMT|1673514000|858.349782|858.350478|856.312734|856.525506
2023-01-12 10:00:00|SMT|1673517600|856.527123|857.599354|856.527123|857.579088
2023-01-12 11:00:00|SMT|1673521200|857.576155|857.576155|855.90661|855.90661
2023-01-12 12:00:00|SMT|1673524800|855.905971|856.208981|855.426509|855.426509
2023-01-12 13:00:00|SMT|1673528400|855.422769|855.677213|854.40686|854.61628
2023-01-12 14:00:00|SMT|1673532000|854.615118|855.32288|850.881998|854.234508
2023-01-12 15:00:00|SMT|1673535600|854.239809|858.128409|852.836424|852.836424
2023-01-12 16:00:00|SMT|1673539200|852.828775|852.828775|847.049596|849.455643
2023-01-12 17:00:00|SMT|1673542800|849.457855|850.645604|849.457855|850.532727
2023-01-12 18:00:00|SMT|1673546400|850.533018|865.23834|850.533018|865.23834
2023-01-12 19:00:00|SMT|1673550000|865.257092|872.898907|865.257092|872.438193
2023-01-12 20:00:00|SMT|1673553600|872.428939|875.000564|871.179834|875.000564
2023-01-12 21:00:00|SMT|1673557200|875.002196|876.838359|875.002196|876.834006
2023-01-12 22:00:00|SMT|1673560800|876.854306|877.484388|875.932551|875.932551
2023-01-12 23:00:00|SMT|1673564400|875.898807|875.898807|872.94936|872.94936
2023-01-13 00:00:00|SMT|1673568000|872.925638|872.925638|872.430219|872.430219
2023-01-13 01:00:00|SMT|1673571600|872.425868|872.425868|868.41986|868.41986
2023-01-13 02:00:00|SMT|1673575200|868.417336|868.417336|864.694733|864.697978
2023-01-13 03:00:00|SMT|1673578800|864.698268|865.708812|864.497945|865.708812
2023-01-13 04:00:00|SMT|1673582400|865.712544|869.102178|865.712544|869.102178
2023-01-13 05:00:00|SMT|1673586000|869.109464|871.563213|869.109464|871.501507
2023-01-13 06:00:00|SMT|1673589600|871.48084|871.48084|868.823139|868.823139
2023-01-13 07:00:00|SMT|1673593200|868.810834|868.810834|867.275277|868.025993
2023-01-13 08:00:00|SMT|1673596800|868.02696|868.72567|867.730157|867.730265
2023-01-13 09:00:00|SMT|1673600400|867.731884|869.247351|867.590819|869.247351
2023-01-13 10:00:00|SMT|1673604000|869.248866|871.781505|869.248866|871.779347
2023-01-13 11:00:00|SMT|1673607600|871.778008|871.961678|870.900558|871.067987
2023-01-13 12:00:00|SMT|1673611200|871.070904|871.917375|870.413699|870.413699
2023-01-13 13:00:00|SMT|1673614800|870.406516|870.406516|867.02587|867.02587
2023-01-13 14:00:00|SMT|1673618400|867.022597|867.022597|865.010699|865.095113
2023-01-13 15:00:00|SMT|1673622000|865.094127|867.605161|864.972915|867.605161
2023-01-13 16:00:00|SMT|1673625600|867.606647|873.252494|867.606647|873.252494
2023-01-13 17:00:00|SMT|1673629200|873.279387|873.944117|870.83994|870.83994
2023-01-13 18:00:00|SMT|1673632800|870.798317|873.295761|870.095652|873.295761
2023-01-13 19:00:00|SMT|1673636400|873.297691|874.491145|873.297691|874.437542
2023-01-13 20:00:00|SMT|1673640000|874.43675|874.443499|873.255443|874.096287
2023-01-13 21:00:00|SMT|1673643600|874.113786|878.798986|874.113786|878.798986
2023-01-13 22:00:00|SMT|1673647200|878.80592|892.107616|878.80592|892.107616
2023-01-13 23:00:00|SMT|1673650800|892.119237|902.173742|892.119237|901.305134
2023-01-14 00:00:00|SMT|1673654400|901.303278|901.303278|896.37391|896.729389
2023-01-14 01:00:00|SMT|1673658000|896.733122|935.580622|896.729557|935.580622
2023-01-14 02:00:00|SMT|1673661600|935.596712|954.17633|935.596712|953.002851
2023-01-14 03:00:00|SMT|1673665200|953.01404|961.874442|953.01404|961.874442
2023-01-14 04:00:00|SMT|1673668800|961.877261|962.385678|958.390921|958.390921
2023-01-14 05:00:00|SMT|1673672400|958.391491|958.810494|957.745689|958.743166
2023-01-14 06:00:00|SMT|1673676000|958.73698|958.736998|956.246922|957.818352
2023-01-14 07:00:00|SMT|1673679600|957.829391|967.832519|957.829391|967.832519
2023-01-14 08:00:00|SMT|1673683200|967.849007|970.885308|967.849007|970.33476
2023-01-14 09:00:00|SMT|1673686800|970.330869|976.007358|969.883319|976.007358
2023-01-14 10:00:00|SMT|1673690400|976.011924|976.715281|947.652935|947.652935
2023-01-14 11:00:00|SMT|1673694000|947.641874|947.641874|939.889752|940.171338
2023-01-14 12:00:00|SMT|1673697600|940.166489|949.276652|940.07787|949.276652
2023-01-14 13:00:00|SMT|1673701200|949.279785|952.801007|948.645093|952.801007
2023-01-14 14:00:00|SMT|1673704800|952.802939|954.758174|951.942916|951.942916
2023-01-14 15:00:00|SMT|1673708400|951.93532|954.796912|949.957572|949.957572
2023-01-14 16:00:00|SMT|1673712000|949.956877|949.956877|944.884691|946.462324
2023-01-14 17:00:00|SMT|1673715600|946.463341|949.395602|946.463341|949.395602
2023-01-14 18:00:00|SMT|1673719200|949.396725|952.154226|949.396725|952.076799
2023-01-14 19:00:00|SMT|1673722800|952.071001|952.150273|950.009964|950.126523
2023-01-14 20:00:00|SMT|1673726400|950.127591|952.433608|950.112607|951.972278
2023-01-14 21:00:00|SMT|1673730000|951.954782|951.954782|950.490219|951.273497
2023-01-14 22:00:00|SMT|1673733600|951.30287|952.705558|951.30287|952.442636
2023-01-14 23:00:00|SMT|1673737200|952.445105|957.720566|952.418217|957.720566
2023-01-15 00:00:00|SMT|1673740800|957.727828|963.962414|957.727828|963.962315
2023-01-15 01:00:00|SMT|1673744400|963.962937|964.168684|952.397059|952.397059
2023-01-15 02:00:00|SMT|1673748000|952.391956|952.391956|945.555459|946.646198
2023-01-15 03:00:00|SMT|1673751600|946.649175|948.879092|946.544299|946.994483
2023-01-15 04:00:00|SMT|1673755200|946.986353|946.986353|943.570164|943.931143
2023-01-15 05:00:00|SMT|1673758800|943.938586|947.267366|943.938586|947.215374
2023-01-15 06:00:00|SMT|1673762400|947.221521|948.582489|946.912288|948.582489
2023-01-15 07:00:00|SMT|1673766000|948.582612|949.133355|947.663407|947.663407
2023-01-15 08:00:00|SMT|1673769600|947.659616|947.659616|944.527921|944.665249
2023-01-15 09:00:00|SMT|1673773200|944.664376|946.062917|942.765951|942.765951
2023-01-15 10:00:00|SMT|1673776800|942.761705|942.816061|941.201655|942.816061
2023-01-15 11:00:00|SMT|1673780400|942.840665|946.621602|942.840665|946.540028
2023-01-15 12:00:00|SMT|1673784000|946.534114|948.45591|946.509901|948.45591
2023-01-15 13:00:00|SMT|1673787600|948.455986|950.100854|948.455986|949.52552
2023-01-15 14:00:00|SMT|1673791200|949.526065|952.131249|948.894461|952.086986
2023-01-15 15:00:00|SMT|1673794800|952.086954|953.922824|951.558302|953.922824
2023-01-15 16:00:00|SMT|1673798400|953.926001|962.021991|953.926001|962.021991
2023-01-15 17:00:00|SMT|1673802000|962.026644|964.330252|962.026644|962.473293
2023-01-15 18:00:00|SMT|1673805600|962.460266|964.375697|960.494027|964.309514
2023-01-15 19:00:00|SMT|1673809200|964.315618|964.374885|957.883047|957.890108
2023-01-15 20:00:00|SMT|1673812800|957.893425|961.830873|957.750582|961.829219
2023-01-15 21:00:00|SMT|1673816400|961.831263|962.252203|961.1078|961.740946
2023-01-15 22:00:00|SMT|1673820000|961.741457|963.167519|961.741457|963.01813
2023-01-15 23:00:00|SMT|1673823600|963.01034|963.01034|959.282627|960.196892
2023-01-16 00:00:00|SMT|1673827200|960.198587|963.50308|960.198587|962.777832
2023-01-16 01:00:00|SMT|1673830800|962.776094|963.039108|960.989484|961.809643
2023-01-16 02:00:00|SMT|1673834400|961.823974|971.954415|961.823974|971.954415
2023-01-16 03:00:00|SMT|1673838000|971.971302|979.346952|971.971302|979.346952
2023-01-16 04:00:00|SMT|1673841600|979.34039|979.494075|974.309881|974.309881
2023-01-16 05:00:00|SMT|1673845200|974.284282|974.595078|973.555608|974.595078
2023-01-16 06:00:00|SMT|1673848800|974.598947|978.06103|974.598947|978.06103
2023-01-16 07:00:00|SMT|1673852400|978.066208|979.24205|978.066208|978.905571
2023-01-16 08:00:00|SMT|1673856000|978.89883|978.900117|974.451281|974.451281
2023-01-16 09:00:00|SMT|1673859600|974.44439|974.44439|955.392164|955.392164
2023-01-16 10:00:00|SMT|1673863200|955.390232|955.618968|953.051241|955.618968
2023-01-16 11:00:00|SMT|1673866800|955.620582|959.807393|955.620582|959.80546
2023-01-16 12:00:00|SMT|1673870400|959.804934|959.866589|957.571927|957.571927
2023-01-16 13:00:00|SMT|1673874000|957.555923|957.919432|956.670471|956.670471
2023-01-16 14:00:00|SMT|1673877600|956.655298|956.655298|955.737153|955.913068
2023-01-16 15:00:00|SMT|1673881200|955.921161|956.088474|954.010397|954.550904
2023-01-16 16:00:00|SMT|1673884800|954.550035|954.550035|949.854139|951.508807
2023-01-16 17:00:00|SMT|1673888400|951.516532|958.966737|951.516532|958.966737
2023-01-16 18:00:00|SMT|1673892000|958.968632|961.634917|958.607939|961.634917
2023-01-16 19:00:00|SMT|1673895600|961.638015|966.538522|961.638015|966.538522
2023-01-16 20:00:00|SMT|1673899200|966.559861|980.705049|966.559861|980.705049
2023-01-16 21:00:00|SMT|1673902800|980.711741|982.590334|980.711741|981.243371
2023-01-16 22:00:00|SMT|1673906400|981.23771|981.23771|975.21799|975.21799
2023-01-16 23:00:00|SMT|1673910000|975.208211|977.266466|974.707948|977.208256
2023-01-17 00:00:00|SMT|1673913600|977.205023|977.205023|974.100082|974.100082
2023-01-17 01:00:00|SMT|1673917200|974.096144|974.096144|970.732064|970.732064
2023-01-17 02:00:00|SMT|1673920800|970.726967|971.253602|960.608807|960.608807
2023-01-17 03:00:00|SMT|1673924400|960.604644|962.560616|959.879013|962.560616
2023-01-17 04:00:00|SMT|1673928000|962.565558|965.120519|962.565558|965.10191
2023-01-17 05:00:00|SMT|1673931600|965.10206|969.54201|965.081008|969.54201
2023-01-17 06:00:00|SMT|1673935200|969.543167|970.901938|969.543167|970.565922
2023-01-17 07:00:00|SMT|1673938800|970.567172|970.643584|968.302973|968.302973
2023-01-17 08:00:00|SMT|1673942400|968.285113|968.322315|967.46388|968.088633
2023-01-17 09:00:00|SMT|1673946000|968.099606|970.144228|968.099606|970.144228
2023-01-17 10:00:00|SMT|1673949600|970.145091|971.157908|970.145091|970.848331
2023-01-17 11:00:00|SMT|1673953200|970.841914|970.841914|968.213507|968.21449
2023-01-17 12:00:00|SMT|1673956800|968.211276|970.291829|967.778816|970.291829
2023-01-17 13:00:00|SMT|1673960400|970.298478|973.793187|970.298478|973.554323
2023-01-17 14:00:00|SMT|1673964000|973.553839|973.562392|971.810041|971.943383
2023-01-17 15:00:00|SMT|1673967600|971.943352|981.677391|971.933951|979.789638
2023-01-17 16:00:00|SMT|1673971200|979.798558|980.376924|977.127627|977.127627
2023-01-17 17:00:00|SMT|1673974800|977.119974|977.119974|971.554187|972.598367
2023-01-17 18:00:00|SMT|1673978400|972.597017|973.752144|972.597|973.066978
2023-01-17 19:00:00|SMT|1673982000|973.071839|981.682763|972.925066|981.682763
2023-01-17 20:00:00|SMT|1673985600|981.720831|984.080879|981.720831|983.173805
2023-01-17 21:00:00|SMT|1673989200|983.1249|983.438249|981.477185|981.477185
2023-01-17 22:00:00|SMT|1673992800|981.481043|981.481043|977.304547|977.304547
2023-01-17 23:00:00|SMT|1673996400|977.291722|977.291722|974.683406|974.683406
2023-01-18 00:00:00|SMT|1674000000|974.679831|974.679831|969.929763|969.929763
2023-01-18 01:00:00|SMT|1674003600|969.924591|969.924591|967.780993|968.824852
2023-01-18 02:00:00|SMT|1674007200|968.82808|972.198042|968.82808|972.198042
2023-01-18 03:00:00|SMT|1674010800|972.247142|975.556678|972.247142|975.556678
2023-01-18 04:00:00|SMT|1674014400|975.553883|979.766935|975.553735|979.689001
2023-01-18 05:00:00|SMT|1674018000|979.688256|979.688256|977.392865|977.424472
2023-01-18 06:00:00|SMT|1674021600|977.43218|979.66238|977.43218|979.66238
2023-01-18 07:00:00|SMT|1674025200|979.666049|979.910071|978.004707|978.004707
2023-01-18 08:00:00|SMT|1674028800|977.999316|977.999316|976.223739|976.336454
2023-01-18 09:00:00|SMT|1674032400|976.333383|976.347034|971.679746|971.679746
2023-01-18 10:00:00|SMT|1674036000|971.673291|971.673291|970.372545|970.651549
2023-01-18 11:00:00|SMT|1674039600|970.652343|971.091542|969.64321|969.64321
2023-01-18 12:00:00|SMT|1674043200|969.638802|970.070612|969.225202|970.070612
2023-01-18 13:00:00|SMT|1674046800|970.077252|972.460055|970.077252|972.460055
2023-01-18 14:00:00|SMT|1674050400|972.462538|977.88812|972.462538|977.88812
2023-01-18 15:00:00|SMT|1674054000|977.890576|985.214716|977.890576|985.189806
2023-01-18 16:00:00|SMT|1674057600|985.188728|985.47116|966.342069|966.342069
2023-01-18 17:00:00|SMT|1674061200|966.288682|966.288682|932.897787|933.486403
2023-01-18 18:00:00|SMT|1674064800|933.482103|951.044951|933.4448|951.044951
2023-01-18 19:00:00|SMT|1674068400|951.062586|951.911559|949.0946|949.403893
2023-01-18 20:00:00|SMT|1674072000|949.405043|949.597825|947.668971|947.745819
2023-01-18 21:00:00|SMT|1674075600|947.745211|947.765429|938.729744|938.729744
2023-01-18 22:00:00|SMT|1674079200|938.721989|938.721989|935.346507|937.249037
2023-01-18 23:00:00|SMT|1674082800|937.253358|937.452233|933.79424|933.821239
2023-01-19 00:00:00|SMT|1674086400|933.822218|935.749223|930.830364|930.830364
2023-01-19 01:00:00|SMT|1674090000|930.818507|930.818507|928.959209|930.517398
2023-01-19 02:00:00|SMT|1674093600|930.522132|932.383266|930.522132|932.114623
2023-01-19 03:00:00|SMT|1674097200|932.11986|932.261655|931.102345|932.261655
2023-01-19 04:00:00|SMT|1674100800|932.262996|935.767877|932.262996|935.763496
2023-01-19 05:00:00|SMT|1674104400|935.763992|938.527885|935.763992|938.527885
2023-01-19 06:00:00|SMT|1674108000|938.528695|939.499541|938.475426|938.475452
2023-01-19 07:00:00|SMT|1674111600|938.473577|938.473577|937.548252|938.406804
2023-01-19 08:00:00|SMT|1674115200|938.406919|939.297881|938.402764|938.630436
2023-01-19 09:00:00|SMT|1674118800|938.622707|938.82225|938.086679|938.735932
2023-01-19 10:00:00|SMT|1674122400|938.735675|938.740094|936.874207|936.962781
2023-01-19 11:00:00|SMT|1674126000|936.964397|938.093598|936.953593|937.416318
2023-01-19 12:00:00|SMT|1674129600|937.416446|937.416446|932.399958|932.399958
2023-01-19 13:00:00|SMT|1674133200|932.39835|932.39835|930.993118|930.993118
2023-01-19 14:00:00|SMT|1674136800|930.995841|931.521576|929.384712|931.521576
2023-01-19 15:00:00|SMT|1674140400|931.523381|936.591577|931.523381|936.591577
2023-01-19 16:00:00|SMT|1674144000|936.595378|942.569218|936.595378|942.529185
2023-01-19 17:00:00|SMT|1674147600|942.532413|942.537553|941.217296|941.540828
2023-01-19 18:00:00|SMT|1674151200|941.543115|942.516091|940.686519|940.686519
2023-01-19 19:00:00|SMT|1674154800|940.681066|941.175108|938.636878|941.175108
2023-01-19 20:00:00|SMT|1674158400|941.184458|949.166186|941.184458|949.166186
2023-01-19 21:00:00|SMT|1674162000|949.172814|955.172431|949.172814|955.172431
2023-01-19 22:00:00|SMT|1674165600|955.173312|955.332539|951.942518|951.942518
2023-01-19 23:00:00|SMT|1674169200|951.920073|951.920073|949.518776|950.191354
2023-01-20 00:00:00|SMT|1674172800|950.203005|951.254226|950.203005|951.235477
2023-01-20 01:00:00|SMT|1674176400|951.236682|951.236682|950.329677|950.329677
2023-01-20 02:00:00|SMT|1674180000|950.327694|952.37876|949.801352|952.37876
2023-01-20 03:00:00|SMT|1674183600|952.385824|956.051129|952.385824|955.942097
2023-01-20 04:00:00|SMT|1674187200|955.941554|955.941554|953.955954|953.97419
2023-01-20 05:00:00|SMT|1674190800|953.975491|954.483071|952.35389|952.35389
2023-01-20 06:00:00|SMT|1674194400|952.352195|952.352195|948.531972|948.531972
2023-01-20 07:00:00|SMT|1674198000|948.531484|948.635231|947.316104|947.316104
2023-01-20 08:00:00|SMT|1674201600|947.314557|949.025954|947.090305|949.025954
2023-01-20 09:00:00|SMT|1674205200|949.026669|949.937499|948.750738|948.750738
2023-01-20 10:00:00|SMT|1674208800|948.754072|950.218035|948.530585|950.218035
2023-01-20 11:00:00|SMT|1674212400|950.218858|950.706566|950.026527|950.043774
2023-01-20 12:00:00|SMT|1674216000|950.041635|950.477135|950.041635|950.262422
2023-01-20 13:00:00|SMT|1674219600|950.249041|953.391882|950.008926|953.391882
2023-01-20 14:00:00|SMT|1674223200|953.396183|955.468029|953.396183|954.733937
2023-01-20 15:00:00|SMT|1674226800|954.730671|954.798667|953.06594|954.798667
2023-01-20 16:00:00|SMT|1674230400|954.800169|959.769371|954.800169|959.769371
2023-01-20 17:00:00|SMT|1674234000|959.772053|968.096481|959.648449|968.096481
2023-01-20 18:00:00|SMT|1674237600|968.100232|976.508632|968.100232|976.508632
2023-01-20 19:00:00|SMT|1674241200|976.51148|979.004124|976.51148|978.96773
2023-01-20 20:00:00|SMT|1674244800|978.968347|981.96245|978.434991|981.96245
2023-01-20 21:00:00|SMT|1674248400|981.966643|1003.247215|981.966643|1003.247215
2023-01-20 22:00:00|SMT|1674252000|1003.278729|1011.457276|1003.278729|1011.44293
2023-01-20 23:00:00|SMT|1674255600|1011.440188|1017.819805|1010.436192|1017.819805
2023-01-21 00:00:00|SMT|1674259200|1017.83452|1023.355059|1017.83452|1023.355059
2023-01-21 01:00:00|SMT|1674262800|1023.364593|1026.041233|1023.364593|1025.47145
2023-01-21 02:00:00|SMT|1674266400|1025.467311|1025.470233|1023.064607|1023.092317
2023-01-21 03:00:00|SMT|1674270000|1023.092623|1023.778404|1021.811596|1021.81512
2023-01-21 04:00:00|SMT|1674273600|1021.812841|1021.812841|1018.199053|1018.624987
2023-01-21 05:00:00|SMT|1674277200|1018.624162|1021.803575|1018.622523|1021.800797
2023-01-21 06:00:00|SMT|1674280800|1021.79871|1022.138514|1019.712352|1019.712352
2023-01-21 07:00:00|SMT|1674284400|1019.703034|1021.358778|1019.039155|1021.358778
2023-01-21 08:00:00|SMT|1674288000|1021.362037|1024.111814|1021.362037|1024.105594
2023-01-21 09:00:00|SMT|1674291600|1024.105493|1024.172897|1023.091944|1023.091944
2023-01-21 10:00:00|SMT|1674295200|1023.081175|1023.769723|1020.765414|1023.769723
2023-01-21 11:00:00|SMT|1674298800|1023.785434|1031.401029|1020.060902|1020.060902
2023-01-21 12:00:00|SMT|1674302400|1020.052643|1020.052643|1011.656514|1015.745261
2023-01-21 13:00:00|SMT|1674306000|1015.795678|1022.105233|1015.795678|1022.105233
2023-01-21 14:00:00|SMT|1674309600|1022.161898|1023.738967|1022.161898|1022.562359
2023-01-21 15:00:00|SMT|1674313200|1022.565835|1022.565835|1020.898406|1021.205855
2023-01-21 16:00:00|SMT|1674316800|1021.197576|1027.20115|1021.140386|1025.683471
2023-01-21 17:00:00|SMT|1674320400|1025.676233|1026.286613|1024.331544|1026.286613
2023-01-21 18:00:00|SMT|1674324000|1026.299256|1027.725919|1026.299256|1026.87067
2023-01-21 19:00:00|SMT|1674327600|1026.86938|1026.944826|1025.868906|1026.925394
2023-01-21 20:00:00|SMT|1674331200|1026.927459|1031.075017|1026.927459|1031.074439
2023-01-21 21:00:00|SMT|1674334800|1031.077174|1031.185038|1028.429138|1028.429138
2023-01-21 22:00:00|SMT|1674338400|1028.423613|1028.423613|1027.179479|1027.528149
2023-01-21 23:00:00|SMT|1674342000|1027.642403|1028.430619|1023.015976|1023.015976
2023-01-22 00:00:00|SMT|1674345600|1022.368614|1022.368614|1010.690714|1010.690714
2023-01-22 01:00:00|SMT|1674349200|1010.701209|1010.882151|1008.568238|1010.882151
2023-01-22 02:00:00|SMT|1674352800|1010.886392|1011.505111|1007.191797|1007.191797
2023-01-22 03:00:00|SMT|1674356400|1007.188228|1007.188228|1001.738556|1001.738556
2023-01-22 04:00:00|SMT|1674360000|1001.722771|1003.724783|1001.020225|1003.724783
2023-01-22 05:00:00|SMT|1674363600|1003.729439|1007.401519|1003.729439|1007.401519
2023-01-22 06:00:00|SMT|1674367200|1007.405012|1010.138408|1007.405012|1010.138216
2023-01-22 07:00:00|SMT|1674370800|1010.139822|1012.224641|1010.132291|1012.224641
2023-01-22 08:00:00|SMT|1674374400|1012.225402|1012.499767|1011.649447|1011.649447
2023-01-22 09:00:00|SMT|1674378000|1011.648918|1011.649331|1009.777913|1011.466789
2023-01-22 10:00:00|SMT|1674381600|1011.475673|1013.946504|1011.475673|1012.801457
2023-01-22 11:00:00|SMT|1674385200|1012.785597|1012.785597|1011.256966|1012.217375
2023-01-22 12:00:00|SMT|1674388800|1012.218188|1013.615887|1012.218188|1012.459607
2023-01-22 13:00:00|SMT|1674392400|1012.458862|1014.034421|1011.270644|1014.034421
2023-01-22 14:00:00|SMT|1674396000|1014.040764|1018.508417|1014.040764|1018.436303
2023-01-22 15:00:00|SMT|1674399600|1018.433883|1022.676673|1018.00577|1022.676673
2023-01-22 16:00:00|SMT|1674403200|1022.686253|1025.889606|1021.568019|1021.568019
2023-01-22 17:00:00|SMT|1674406800|1021.565143|1021.565143|1018.258093|1020.93105
2023-01-22 18:00:00|SMT|1674410400|1020.93543|1031.202641|1020.93543|1031.202641
2023-01-22 19:00:00|SMT|1674414000|1031.20725|1033.221592|1030.308773|1030.308773
2023-01-22 20:00:00|SMT|1674417600|1030.30402|1030.30402|1023.303785|1023.303785
2023-01-22 21:00:00|SMT|1674421200|1023.295674|1023.295674|1008.487377|1008.487377
2023-01-22 22:00:00|SMT|1674424800|1008.472499|1008.472499|1002.702187|1004.454056
2023-01-22 23:00:00|SMT|1674428400|1004.460301|1008.932853|1004.460301|1008.733313
2023-01-23 00:00:00|SMT|1674432000|1008.730138|1011.745325|1008.70525|1011.742664
2023-01-23 01:00:00|SMT|1674435600|1011.743677|1017.010897|1011.698142|1017.010897
2023-01-23 02:00:00|SMT|1674439200|1017.014426|1021.270924|1017.014426|1021.226065
2023-01-23 03:00:00|SMT|1674442800|1021.221592|1021.279688|1020.321946|1020.702199
2023-01-23 04:00:00|SMT|1674446400|1020.721095|1021.615706|1018.963416|1018.963416
2023-01-23 05:00:00|SMT|1674450000|1018.954308|1018.954308|1016.717705|1017.286399
2023-01-23 06:00:00|SMT|1674453600|1017.307473|1018.36497|1017.307473|1017.705758
2023-01-23 07:00:00|SMT|1674457200|1017.692029|1018.524551|1017.022649|1018.524551
2023-01-23 08:00:00|SMT|1674460800|1018.533017|1019.848643|1017.885805|1017.885805
2023-01-23 09:00:00|SMT|1674464400|1017.881093|1018.164448|1017.362668|1017.583013
2023-01-23 10:00:00|SMT|1674468000|1017.582666|1017.611875|1016.549899|1017.451921
2023-01-23 11:00:00|SMT|1674471600|1017.454019|1021.163981|1017.454019|1021.163981
2023-01-23 12:00:00|SMT|1674475200|1021.165088|1021.826971|1020.858386|1020.863116
2023-01-23 13:00:00|SMT|1674478800|1020.865123|1020.910784|1019.286768|1019.566384
2023-01-23 14:00:00|SMT|1674482400|1019.565676|1019.921977|1013.681277|1013.681277
2023-01-23 15:00:00|SMT|1674486000|1013.675816|1015.308409|1009.326008|1011.314119
2023-01-23 16:00:00|SMT|1674489600|1011.221507|1011.221507|1005.37724|1007.385551
2023-01-23 17:00:00|SMT|1674493200|1007.504047|1012.833235|1007.504047|1010.908265
2023-01-23 18:00:00|SMT|1674496800|1010.908201|1010.908702|1009.386165|1010.728741
2023-01-23 19:00:00|SMT|1674500400|1010.746655|1020.042057|1010.746655|1019.965666
2023-01-23 20:00:00|SMT|1674504000|1019.964797|1020.074402|1011.404511|1011.404511
2023-01-23 21:00:00|SMT|1674507600|1011.392047|1014.187659|1010.321109|1014.187659
2023-01-23 22:00:00|SMT|1674511200|1014.202102|1018.80533|1014.202102|1018.745183
2023-01-23 23:00:00|SMT|1674514800|1018.741949|1019.789409|1018.674995|1018.891364
2023-01-24 00:00:00|SMT|1674518400|1018.887229|1018.887229|1016.126167|1016.13121
2023-01-24 01:00:00|SMT|1674522000|1016.126747|1016.126747|1014.817381|1015.999189
2023-01-24 02:00:00|SMT|1674525600|1016.003888|1019.441693|1016.003888|1019.441693
2023-01-24 03:00:00|SMT|1674529200|1019.445253|1024.797487|1019.445253|1024.792722
2023-01-24 04:00:00|SMT|1674532800|1024.792375|1024.827473|1023.448567|1024.133805
2023-01-24 05:00:00|SMT|1674536400|1024.136076|1025.371082|1024.1226|1025.007447
2023-01-24 06:00:00|SMT|1674540000|1025.005896|1025.005896|1023.641394|1024.416576
2023-01-24 07:00:00|SMT|1674543600|1024.416982|1025.405515|1024.416982|1024.999835
2023-01-24 08:00:00|SMT|1674547200|1024.999769|1025.000044|1024.062822|1024.127976
2023-01-24 09:00:00|SMT|1674550800|1024.128336|1025.041442|1024.060218|1024.997218
2023-01-24 10:00:00|SMT|1674554400|1024.991886|1024.991886|1017.225147|1017.225147
2023-01-24 11:00:00|SMT|1674558000|1017.207826|1017.207826|1014.190077|1015.761217
2023-01-24 12:00:00|SMT|1674561600|1015.766041|1016.404399|1015.614598|1015.634178
2023-01-24 13:00:00|SMT|1674565200|1015.634232|1016.595323|1015.248992|1016.59388
2023-01-24 14:00:00|SMT|1674568800|1016.599339|1018.122225|1012.852517|1012.852517
2023-01-24 15:00:00|SMT|1674572400|1012.842247|1012.842247|1008.716969|1008.767757
2023-01-24 16:00:00|SMT|1674576000|1008.766671|1009.93457|1007.917589|1009.93457
2023-01-24 17:00:00|SMT|1674579600|1009.940019|1012.746941|1009.940019|1011.709842
2023-01-24 18:00:00|SMT|1674583200|1011.706111|1011.706111|1007.541931|1007.541931
2023-01-24 19:00:00|SMT|1674586800|1007.541509|1011.801824|1007.53786|1011.801824
2023-01-24 20:00:00|SMT|1674590400|1011.803179|1012.843789|1011.803179|1012.843789
2023-01-24 21:00:00|SMT|1674594000|1012.844585|1013.192525|1007.908982|1007.922616
2023-01-24 22:00:00|SMT|1674597600|1007.921233|1009.42932|1001.873697|1001.873697
2023-01-24 23:00:00|SMT|1674601200|1001.857818|1001.857818|976.370504|976.370504
2023-01-25 00:00:00|SMT|1674604800|976.349958|976.349958|967.42693|967.42693
2023-01-25 01:00:00|SMT|1674608400|967.427305|967.430087|964.199058|964.199058
2023-01-25 02:00:00|SMT|1674612000|964.193931|964.19394|953.9921|953.9921
2023-01-25 03:00:00|SMT|1674615600|953.988412|959.530221|953.347182|959.530221
2023-01-25 04:00:00|SMT|1674619200|959.539723|962.90974|959.539723|962.90974
2023-01-25 05:00:00|SMT|1674622800|962.91245|965.659117|962.91245|965.65374
2023-01-25 06:00:00|SMT|1674626400|965.654543|966.142416|965.654543|966.142416
2023-01-25 07:00:00|SMT|1674630000|966.142483|969.345465|966.142483|969.345465
2023-01-25 08:00:00|SMT|1674633600|969.355285|973.089323|969.355285|973.046109
2023-01-25 09:00:00|SMT|1674637200|973.04472|973.251396|971.719709|971.719709
2023-01-25 10:00:00|SMT|1674640800|971.715738|971.715738|968.031247|968.031247
2023-01-25 11:00:00|SMT|1674644400|968.024814|968.024814|964.792739|964.873372
2023-01-25 12:00:00|SMT|1674648000|964.879232|966.502529|964.858962|966.306777
2023-01-25 13:00:00|SMT|1674651600|966.304752|973.681741|966.253869|973.681741
2023-01-25 14:00:00|SMT|1674655200|973.690436|978.223828|973.690436|977.420806
2023-01-25 15:00:00|SMT|1674658800|977.41841|977.419319|967.665738|967.665738
2023-01-25 16:00:00|SMT|1674662400|967.641404|967.641404|962.732342|962.890259
2023-01-25 17:00:00|SMT|1674666000|962.899522|969.083679|962.899522|969.083679
2023-01-25 18:00:00|SMT|1674669600|969.086798|970.430228|969.086798|969.726279
2023-01-25 19:00:00|SMT|1674673200|969.726703|972.107489|969.614477|972.107489
2023-01-25 20:00:00|SMT|1674676800|972.124747|976.092864|972.124747|976.092864
2023-01-25 21:00:00|SMT|1674680400|976.097587|988.434141|976.097587|988.434141
2023-01-25 22:00:00|SMT|1674684000|988.442279|1002.712233|988.442279|1002.712233
2023-01-25 23:00:00|SMT|1674687600|1002.734342|1016.75137|1002.734342|1012.399866
2023-01-26 00:00:00|SMT|1674691200|1012.380906|1012.380906|999.724987|1003.887521
2023-01-26 01:00:00|SMT|1674694800|1003.912915|1014.43904|1003.912915|1014.43904
2023-01-26 02:00:00|SMT|1674698400|1014.462405|1018.557488|1014.462405|1017.193295
2023-01-26 03:00:00|SMT|1674702000|1017.180401|1017.180401|1013.734999|1013.734999
2023-01-26 04:00:00|SMT|1674705600|1013.73574|1013.73574|1012.901878|1013.201623
2023-01-26 05:00:00|SMT|1674709200|1013.201805|1013.67284|1012.801636|1013.67284
2023-01-26 06:00:00|SMT|1674712800|1013.675804|1015.165508|1013.675804|1015.165508
2023-01-26 07:00:00|SMT|1674716400|1015.168511|1016.093085|1010.457508|1010.458376
2023-01-26 08:00:00|SMT|1674720000|1010.455837|1010.864362|1008.954115|1009.325516
2023-01-26 09:00:00|SMT|1674723600|1009.311576|1009.311576|1007.878918|1008.387661
2023-01-26 10:00:00|SMT|1674727200|1008.390086|1008.721939|1007.305282|1007.305282
2023-01-26 11:00:00|SMT|1674730800|1007.304983|1007.304983|1003.475546|1003.477237
2023-01-26 12:00:00|SMT|1674734400|1003.474191|1004.694239|1002.544221|1004.694239
2023-01-26 13:00:00|SMT|1674738000|1004.694544|1010.2516|1004.694544|1010.2516
2023-01-26 14:00:00|SMT|1674741600|1010.254179|1012.32202|1009.307029|1011.328627
2023-01-26 15:00:00|SMT|1674745200|1011.345109|1019.114008|1011.343958|1016.766077
2023-01-26 16:00:00|SMT|1674748800|1016.760278|1016.760278|1011.706928|1011.706928
2023-01-26 17:00:00|SMT|1674752400|1011.685492|1011.685492|1001.872962|1001.958084
2023-01-26 18:00:00|SMT|1674756000|1001.957443|1006.492997|1001.899558|1006.426189
2023-01-26 19:00:00|SMT|1674759600|1006.425832|1008.261672|1004.997263|1008.261672
2023-01-26 20:00:00|SMT|1674763200|1008.262805|1008.81655|1007.723651|1007.861369
2023-01-26 21:00:00|SMT|1674766800|1007.865213|1011.986124|1007.865213|1011.986124
2023-01-26 22:00:00|SMT|1674770400|1011.999243|1012.291321|1008.614218|1008.614218
2023-01-26 23:00:00|SMT|1674774000|1008.597959|1011.711759|1008.200528|1011.672807
2023-01-27 00:00:00|SMT|1674777600|1011.676874|1011.762391|1009.591829|1009.783193
2023-01-27 01:00:00|SMT|1674781200|1009.784123|1010.564808|1005.88912|1005.88912
2023-01-27 02:00:00|SMT|1674784800|1005.88363|1005.88363|989.650954|989.650954
2023-01-27 03:00:00|SMT|1674788400|989.648923|989.648923|985.590626|989.053729
2023-01-27 04:00:00|SMT|1674792000|989.055928|991.409105|989.055928|990.818904
2023-01-27 05:00:00|SMT|1674795600|990.818461|990.818461|989.347849|989.359465
2023-01-27 06:00:00|SMT|1674799200|989.360502|994.855254|989.348263|994.855254
2023-01-27 07:00:00|SMT|1674802800|994.87571|999.316077|994.87571|999.035648
2023-01-27 08:00:00|SMT|1674806400|999.034283|999.227944|998.470154|999.121482
2023-01-27 09:00:00|SMT|1674810000|999.121124|1000.177362|999.03931|999.625419
2023-01-27 10:00:00|SMT|1674813600|999.623877|999.623877|997.467013|997.469755
2023-01-27 11:00:00|SMT|1674817200|997.46995|997.568995|996.676308|996.676308
2023-01-27 12:00:00|SMT|1674820800|996.673405|996.673405|995.074397|995.409556
2023-01-27 13:00:00|SMT|1674824400|995.417103|996.722651|995.417103|996.060566
2023-01-27 14:00:00|SMT|1674828000|996.058783|996.061179|993.479245|994.663642
2023-01-27 15:00:00|SMT|1674831600|994.663667|996.052277|992.56815|996.052277
2023-01-27 16:00:00|SMT|1674835200|996.056613|1003.857612|996.056613|1003.41893
2023-01-27 17:00:00|SMT|1674838800|1003.390462|1004.665184|1002.648247|1004.665184
2023-01-27 18:00:00|SMT|1674842400|1004.738109|1012.793465|1004.738109|1012.793465
2023-01-27 19:00:00|SMT|1674846000|1012.809992|1016.898353|1012.809992|1016.241379
2023-01-27 20:00:00|SMT|1674849600|1016.236227|1018.803574|1016.12715|1018.803574
2023-01-27 21:00:00|SMT|1674853200|1018.813159|1023.73034|1018.813159|1021.236401
2023-01-27 22:00:00|SMT|1674856800|1021.235107|1021.235107|1016.572288|1017.515531
2023-01-27 23:00:00|SMT|1674860400|1017.516148|1017.662428|1012.211809|1012.211809
2023-01-28 00:00:00|SMT|1674864000|1012.20439|1016.638264|1011.922926|1016.638264
2023-01-28 01:00:00|SMT|1674867600|1016.639957|1020.408043|1016.639957|1020.408043
2023-01-28 02:00:00|SMT|1674871200|1020.410139|1022.066688|1020.304602|1020.304602
2023-01-28 03:00:00|SMT|1674874800|1020.301094|1020.301094|1016.812994|1016.812994
2023-01-28 04:00:00|SMT|1674878400|1016.812285|1017.222369|1016.308404|1017.222369
2023-01-28 05:00:00|SMT|1674882000|1017.223893|1019.926777|1017.223893|1019.88686
2023-01-28 06:00:00|SMT|1674885600|1019.886611|1020.395182|1019.527379|1019.552412
2023-01-28 07:00:00|SMT|1674889200|1019.552169|1019.555535|1016.445293|1016.445293
2023-01-28 08:00:00|SMT|1674892800|1016.4446|1016.44491|1012.3719|1012.375552
2023-01-28 09:00:00|SMT|1674896400|1012.374915|1012.374915|1011.065138|1011.281894
2023-01-28 10:00:00|SMT|1674900000|1011.274288|1011.274288|1010.564282|1011.105615
2023-01-28 11:00:00|SMT|1674903600|1011.10968|1012.188903|1008.714738|1008.714738
2023-01-28 12:00:00|SMT|1674907200|1008.711415|1008.711415|1007.125616|1007.139662
2023-01-28 13:00:00|SMT|1674910800|1007.145635|1007.374108|1005.317052|1005.317052
2023-01-28 14:00:00|SMT|1674914400|1005.316612|1005.316612|997.675581|997.675581
2023-01-28 15:00:00|SMT|1674918000|997.674079|998.856722|996.842128|998.129874
2023-01-28 16:00:00|SMT|1674921600|998.123302|1001.994373|997.67078|1001.994373
2023-01-28 17:00:00|SMT|1674925200|1002.00107|1005.531555|1002.00107|1005.531555
2023-01-28 18:00:00|SMT|1674928800|1005.533762|1005.749937|1002.714279|1002.730034
2023-01-28 19:00:00|SMT|1674932400|1002.730049|1002.732512|1001.767616|1001.767616
2023-01-28 20:00:00|SMT|1674936000|1001.765757|1003.987372|1001.651376|1003.987372
2023-01-28 21:00:00|SMT|1674939600|1003.997111|1004.373381|998.84036|998.84036
2023-01-28 22:00:00|SMT|1674943200|998.822506|998.822506|995.748362|996.116677
2023-01-28 23:00:00|SMT|1674946800|996.124045|997.35276|996.124045|996.453462
2023-01-29 00:00:00|SMT|1674950400|996.452689|998.286329|996.209269|998.286329
2023-01-29 01:00:00|SMT|1674954000|998.285767|1003.425023|998.285767|1003.425023
2023-01-29 02:00:00|SMT|1674957600|1003.43234|1020.281006|1003.43234|1020.279925
2023-01-29 03:00:00|SMT|1674961200|1020.286059|1021.434495|1011.391566|1011.391566
2023-01-29 04:00:00|SMT|1674964800|1011.389073|1011.389073|1010.197586|1010.754106
2023-01-29 05:00:00|SMT|1674968400|1010.752579|1013.06517|1010.752579|1013.06517
2023-01-29 06:00:00|SMT|1674972000|1013.076593|1014.531945|1013.076593|1014.445807
2023-01-29 07:00:00|SMT|1674975600|1014.441221|1014.518216|1013.787205|1013.787205
2023-01-29 08:00:00|SMT|1674979200|1013.786239|1013.786239|1012.147826|1012.340931
2023-01-29 09:00:00|SMT|1674982800|1012.341044|1013.115071|1012.341044|1012.780162
2023-01-29 10:00:00|SMT|1674986400|1012.778336|1016.632267|1012.291426|1016.632267
2023-01-29 11:00:00|SMT|1674990000|1016.643915|1023.062138|1016.643915|1023.062138
2023-01-29 12:00:00|SMT|1674993600|1023.086088|1023.852216|1021.596335|1021.824678
2023-01-29 13:00:00|SMT|1674997200|1021.826919|1022.885423|1021.040623|1022.885423
2023-01-29 14:00:00|SMT|1675000800|1022.885296|1027.941873|1022.885296|1027.939274
2023-01-29 15:00:00|SMT|1675004400|1027.939885|1028.11496|1024.675366|1024.788915
2023-01-29 16:00:00|SMT|1675008000|1024.788911|1026.501266|1024.7802|1026.333885
2023-01-29 17:00:00|SMT|1675011600|1026.327446|1026.334868|1024.517315|1025.139527
2023-01-29 18:00:00|SMT|1675015200|1025.14301|1029.774955|1025.14301|1029.774955
2023-01-29 19:00:00|SMT|1675018800|1029.777714|1033.401195|1029.777714|1033.401195
2023-01-29 20:00:00|SMT|1675022400|1033.404964|1046.182307|1033.404964|1046.182307
2023-01-29 21:00:00|SMT|1675026000|1046.185398|1047.756646|1043.688485|1043.688485
2023-01-29 22:00:00|SMT|1675029600|1043.684616|1043.684616|1040.633698|1041.903989
2023-01-29 23:00:00|SMT|1675033200|1041.909506|1044.16894|1041.909506|1043.66914
2023-01-30 00:00:00|SMT|1675036800|1043.671|1046.651167|1043.637876|1046.352113
2023-01-30 01:00:00|SMT|1675040400|1046.345403|1046.414883|1043.601825|1043.635289
2023-01-30 02:00:00|SMT|1675044000|1043.632785|1043.776504|1040.229638|1040.229638
2023-01-30 03:00:00|SMT|1675047600|1040.218298|1040.218298|1035.04923|1035.04923
2023-01-30 04:00:00|SMT|1675051200|1035.042081|1036.598323|1034.866791|1036.598323
2023-01-30 05:00:00|SMT|1675054800|1036.601657|1038.800726|1036.601657|1038.594589
2023-01-30 06:00:00|SMT|1675058400|1038.59554|1038.59554|1035.659147|1035.661586
2023-01-30 07:00:00|SMT|1675062000|1035.662979|1036.186481|1034.717353|1034.717353
2023-01-30 08:00:00|SMT|1675065600|1034.714273|1034.714273|1031.353242|1031.353242
2023-01-30 09:00:00|SMT|1675069200|1031.353654|1032.051733|1029.37637|1029.37637
2023-01-30 10:00:00|SMT|1675072800|1029.362106|1029.364079|1010.416439|1010.416439
2023-01-30 11:00:00|SMT|1675076400|1010.411796|1010.411796|1003.63806|1003.89103
2023-01-30 12:00:00|SMT|1675080000|1003.892021|1004.901372|1002.465956|1002.516663
2023-01-30 13:00:00|SMT|1675083600|1002.514316|1002.514316|998.78069|998.78069
2023-01-30 14:00:00|SMT|1675087200|998.778143|999.598377|998.11211|999.571457
2023-01-30 15:00:00|SMT|1675090800|999.571693|1005.48677|999.430706|1005.48677
2023-01-30 16:00:00|SMT|1675094400|1005.501289|1008.071163|1004.76704|1004.76704
2023-01-30 17:00:00|SMT|1675098000|1004.756607|1004.756607|1003.012675|1004.413664
2023-01-30 18:00:00|SMT|1675101600|1004.412367|1004.702635|1004.254695|1004.606963
2023-01-30 19:00:00|SMT|1675105200|1004.605283|1004.605283|1000.653626|1000.653626
2023-01-30 20:00:00|SMT|1675108800|1000.646211|1000.646211|982.052952|982.052952
2023-01-30 21:00:00|SMT|1675112400|982.035904|982.035904|978.20445|978.205786
2023-01-30 22:00:00|SMT|1675116000|978.21055|984.41431|978.196292|984.41431
2023-01-30 23:00:00|SMT|1675119600|984.42414|984.609222|981.635019|982.511003
2023-01-31 00:00:00|SMT|1675123200|982.51356|987.462859|982.51356|987.462859
2023-01-31 01:00:00|SMT|1675126800|987.46578|988.842812|987.46578|988.842678
2023-01-31 02:00:00|SMT|1675130400|988.842296|990.439271|988.842296|990.238752
2023-01-31 03:00:00|SMT|1675134000|990.237955|993.440369|990.2259|993.317622
2023-01-31 04:00:00|SMT|1675137600|993.30801|993.30801|990.501258|990.501258
2023-01-31 05:00:00|SMT|1675141200|990.498215|990.792486|990.215777|990.792486
2023-01-31 06:00:00|SMT|1675144800|990.812782|992.018324|990.020904|990.020904
2023-01-31 07:00:00|SMT|1675148400|990.006417|990.006417|987.202827|987.449808
2023-01-31 08:00:00|SMT|1675152000|987.460639|992.783795|987.460639|992.783795
2023-01-31 09:00:00|SMT|1675155600|992.807735|995.431579|992.807735|993.583756
2023-01-31 10:00:00|SMT|1675159200|993.580627|993.580627|991.484213|992.20683
2023-01-31 11:00:00|SMT|1675162800|992.206487|992.221744|989.587818|989.587818
2023-01-31 12:00:00|SMT|1675166400|989.586535|989.586535|988.513428|989.24725
2023-01-31 13:00:00|SMT|1675170000|989.24938|991.899806|989.24938|991.899806
2023-01-31 14:00:00|SMT|1675173600|991.91399|997.75753|991.91399|997.75753
2023-01-31 15:00:00|SMT|1675177200|997.770127|1001.124313|997.770127|1001.057698
2023-01-31 16:00:00|SMT|1675180800|1001.053992|1004.610961|1000.712572|1004.610961
2023-01-31 17:00:00|SMT|1675184400|1004.623293|1008.801919|1004.623293|1008.801919
2023-01-31 18:00:00|SMT|1675188000|1008.809496|1009.245484|1007.164737|1007.303567
2023-01-31 19:00:00|SMT|1675191600|1007.303879|1007.481268|1006.359396|1006.723214
2023-01-31 20:00:00|SMT|1675195200|1006.723908|1009.120579|1006.723908|1009.120579
2023-01-31 21:00:00|SMT|1675198800|1009.122329|1009.754353|1006.54841|1006.54841
2023-01-31 22:00:00|SMT|1675202400|1006.538902|1006.538902|997.899707|997.899707
2023-01-31 23:00:00|SMT|1675206000|997.884266|1002.451039|995.529366|1002.451039
2023-02-01 00:00:00|SMT|1675209600|1002.464939|1004.748842|1002.464939|1003.009284
2023-02-01 01:00:00|SMT|1675213200|1003.006491|1003.063696|1001.750646|1001.750646
2023-02-01 02:00:00|SMT|1675216800|1001.749765|1002.625591|1001.222279|1002.625591
2023-02-01 03:00:00|SMT|1675220400|1002.63026|1003.082665|1001.882826|1001.908711
2023-02-01 04:00:00|SMT|1675224000|1001.908089|1001.908089|1000.830189|1000.830189
2023-02-01 05:00:00|SMT|1675227600|1000.826321|1001.90823|1000.717703|1001.716174
2023-02-01 06:00:00|SMT|1675231200|1001.715806|1001.964137|1001.523037|1001.83671
2023-02-01 07:00:00|SMT|1675234800|1001.83693|1001.83693|997.174353|997.174353
2023-02-01 08:00:00|SMT|1675238400|997.172816|997.172816|994.122651|994.234688
2023-02-01 09:00:00|SMT|1675242000|994.236169|995.189067|990.579504|990.579504
2023-02-01 10:00:00|SMT|1675245600|990.577168|991.092609|989.627407|991.092609
2023-02-01 11:00:00|SMT|1675249200|991.09719|992.641608|991.09719|992.429654
2023-02-01 12:00:00|SMT|1675252800|992.436356|996.207517|992.436356|996.207517
2023-02-01 13:00:00|SMT|1675256400|996.211283|997.277641|996.211283|997.18989
2023-02-01 14:00:00|SMT|1675260000|997.191471|997.634604|995.967826|997.608967
2023-02-01 15:00:00|SMT|1675263600|997.611957|998.602911|997.132413|998.132925
2023-02-01 16:00:00|SMT|1675267200|998.135441|998.152371|993.918988|993.918988
2023-02-01 17:00:00|SMT|1675270800|993.903035|993.903035|990.899115|990.917374
2023-02-01 18:00:00|SMT|1675274400|990.918392|990.993376|988.775519|988.775519
2023-02-01 19:00:00|SMT|1675278000|988.77386|990.764536|987.454277|990.764536
2023-02-01 20:00:00|SMT|1675281600|990.81741|1003.750156|990.620719|1003.750156
2023-02-01 21:00:00|SMT|1675285200|1003.786642|1029.333095|1003.786642|1029.333095
2023-02-01 22:00:00|SMT|1675288800|1029.345372|1038.904962|1029.345372|1038.904962
2023-02-01 23:00:00|SMT|1675292400|1038.911325|1041.756278|1038.911325|1041.756278
2023-02-02 00:00:00|SMT|1675296000|1041.759619|1042.376718|1041.134228|1042.376718
2023-02-02 01:00:00|SMT|1675299600|1042.379586|1060.257112|1042.379586|1060.257112
2023-02-02 02:00:00|SMT|1675303200|1060.264485|1067.705332|1060.264485|1065.400711
2023-02-02 03:00:00|SMT|1675306800|1065.373524|1065.373524|1060.375232|1060.386494
2023-02-02 04:00:00|SMT|1675310400|1060.387868|1062.07273|1060.037176|1062.011746
2023-02-02 05:00:00|SMT|1675314000|1062.012306|1062.115502|1061.770758|1062.07353
2023-02-02 06:00:00|SMT|1675317600|1062.076637|1062.989849|1062.076637|1062.624465
2023-02-02 07:00:00|SMT|1675321200|1062.623815|1062.623815|1056.7117|1056.7117
2023-02-02 08:00:00|SMT|1675324800|1056.710624|1057.576461|1055.988344|1056.209508
2023-02-02 09:00:00|SMT|1675328400|1056.208528|1057.156356|1055.678843|1057.156018
2023-02-02 10:00:00|SMT|1675332000|1057.15869|1057.892618|1057.15869|1057.885397
2023-02-02 11:00:00|SMT|1675335600|1057.897292|1059.716131|1057.897292|1059.234915
2023-02-02 12:00:00|SMT|1675339200|1059.226522|1060.602879|1058.8332|1060.602879
2023-02-02 13:00:00|SMT|1675342800|1060.608121|1062.352808|1060.608121|1062.352808
2023-02-02 14:00:00|SMT|1675346400|1062.358096|1063.600696|1062.358096|1062.532375
2023-02-02 15:00:00|SMT|1675350000|1062.5285|1065.976528|1061.972982|1061.972982
2023-02-02 16:00:00|SMT|1675353600|1061.936695|1061.936695|1056.097262|1058.849333
2023-02-02 17:00:00|SMT|1675357200|1058.933121|1068.312164|1058.933121|1068.096194
2023-02-02 18:00:00|SMT|1675360800|1068.096039|1068.224719|1066.898983|1067.904288
2023-02-02 19:00:00|SMT|1675364400|1067.936598|1081.219763|1067.936598|1081.219763
2023-02-02 20:00:00|SMT|1675368000|1081.260843|1081.934456|1067.965109|1067.965109
2023-02-02 21:00:00|SMT|1675371600|1067.959792|1067.959792|1063.048963|1063.656136
2023-02-02 22:00:00|SMT|1675375200|1063.712065|1065.05169|1054.730042|1054.730042
2023-02-02 23:00:00|SMT|1675378800|1054.491943|1054.491943|1042.356421|1043.203063
2023-02-03 00:00:00|SMT|1675382400|1043.340667|1048.72943|1043.340667|1044.216511
2023-02-03 01:00:00|SMT|1675386000|1044.19263|1044.19263|1041.387226|1042.415987
2023-02-03 02:00:00|SMT|1675389600|1042.417128|1045.917534|1042.381325|1045.737711
2023-02-03 03:00:00|SMT|1675393200|1045.737866|1045.764041|1040.931821|1040.931821
2023-02-03 04:00:00|SMT|1675396800|1040.928994|1040.928994|1037.922488|1038.822337
2023-02-03 05:00:00|SMT|1675400400|1038.808787|1043.837879|1038.808787|1043.761626
2023-02-03 06:00:00|SMT|1675404000|1043.760988|1045.504944|1043.726955|1045.504944
2023-02-03 07:00:00|SMT|1675407600|1045.506306|1046.322565|1045.202035|1045.202035
2023-02-03 08:00:00|SMT|1675411200|1045.201582|1045.201582|1043.015483|1043.015483
2023-02-03 09:00:00|SMT|1675414800|1042.994597|1042.994597|1040.471812|1040.684471
2023-02-03 10:00:00|SMT|1675418400|1040.679562|1044.324633|1040.679562|1044.324609
2023-02-03 11:00:00|SMT|1675422000|1044.3267|1044.773365|1043.72018|1044.440342
2023-02-03 12:00:00|SMT|1675425600|1044.442354|1048.282045|1044.442354|1048.282045
2023-02-03 13:00:00|SMT|1675429200|1048.284777|1051.522985|1048.284777|1051.522985
2023-02-03 14:00:00|SMT|1675432800|1051.526281|1052.019625|1043.655857|1043.655857
2023-02-03 15:00:00|SMT|1675436400|1043.650962|1050.832461|1041.11816|1050.832461
2023-02-03 16:00:00|SMT|1675440000|1050.891912|1060.535278|1050.891912|1060.535278
2023-02-03 17:00:00|SMT|1675443600|1060.558311|1062.99803|1060.558311|1062.002004
2023-02-03 18:00:00|SMT|1675447200|1061.987372|1062.834076|1060.692777|1062.81268
2023-02-03 19:00:00|SMT|1675450800|1062.828574|1063.109214|1056.979405|1056.979405
2023-02-03 20:00:00|SMT|1675454400|1056.979484|1056.979484|1055.847274|1055.847274
2023-02-03 21:00:00|SMT|1675458000|1055.846235|1055.846235|1052.368075|1052.431883
2023-02-03 22:00:00|SMT|1675461600|1052.435015|1055.772422|1052.435015|1055.485384
2023-02-03 23:00:00|SMT|1675465200|1055.488273|1059.445094|1055.488273|1059.445094
2023-02-04 00:00:00|SMT|1675468800|1059.45064|1063.026444|1059.45064|1062.755153
2023-02-04 01:00:00|SMT|1675472400|1062.753204|1062.753204|1060.54253|1060.585435
2023-02-04 02:00:00|SMT|1675476000|1060.581897|1060.901488|1059.014932|1059.014932
2023-02-04 03:00:00|SMT|1675479600|1059.013595|1059.013595|1054.694565|1054.694565
2023-02-04 04:00:00|SMT|1675483200|1054.694606|1055.095358|1054.206682|1054.208723
2023-02-04 05:00:00|SMT|1675486800|1054.20618|1054.20618|1052.478396|1052.478851
2023-02-04 06:00:00|SMT|1675490400|1052.477759|1052.482181|1049.673685|1049.697265
2023-02-04 07:00:00|SMT|1675494000|1049.69724|1051.130341|1049.290253|1051.130341
2023-02-04 08:00:00|SMT|1675497600|1051.13084|1054.030473|1051.13084|1054.02979
2023-02-04 09:00:00|SMT|1675501200|1054.032876|1054.467165|1053.387819|1053.387819
2023-02-04 10:00:00|SMT|1675504800|1053.371732|1053.626596|1052.248535|1053.626596
2023-02-04 11:00:00|SMT|1675508400|1053.633953|1056.382254|1053.633953|1056.381523
2023-02-04 12:00:00|SMT|1675512000|1056.382302|1057.460278|1056.3685|1057.460278
2023-02-04 13:00:00|SMT|1675515600|1057.460566|1059.497687|1057.460566|1059.497687
2023-02-04 14:00:00|SMT|1675519200|1059.49915|1072.043096|1059.49915|1072.043096
2023-02-04 15:00:00|SMT|1675522800|1072.044733|1074.046335|1068.388076|1068.38847
2023-02-04 16:00:00|SMT|1675526400|1068.389563|1068.983286|1068.023866|1068.388614
2023-02-04 17:00:00|SMT|1675530000|1068.389816|1068.391296|1067.285391|1067.694191
2023-02-04 18:00:00|SMT|1675533600|1067.687494|1069.078617|1067.653725|1069.078617
2023-02-04 19:00:00|SMT|1675537200|1069.079744|1070.237339|1068.525476|1068.526772
2023-02-04 20:00:00|SMT|1675540800|1068.525254|1068.525254|1067.478821|1067.958571
2023-02-04 21:00:00|SMT|1675544400|1067.957956|1068.388462|1067.671923|1068.387668
2023-02-04 22:00:00|SMT|1675548000|1068.38724|1068.751662|1067.9874|1067.992862
2023-02-04 23:00:00|SMT|1675551600|1067.992459|1070.239142|1067.90098|1070.224333
2023-02-05 00:00:00|SMT|1675555200|1070.224376|1070.40578|1061.790768|1061.790768
2023-02-05 01:00:00|SMT|1675558800|1061.788538|1061.788538|1058.449903|1058.449903
2023-02-05 02:00:00|SMT|1675562400|1058.434724|1058.434724|1056.658475|1057.432369
2023-02-05 03:00:00|SMT|1675566000|1057.453437|1058.930907|1057.453437|1058.276577
2023-02-05 04:00:00|SMT|1675569600|1058.276723|1058.276723|1055.245955|1055.258781
2023-02-05 05:00:00|SMT|1675573200|1055.258896|1057.170577|1055.258896|1057.170577
2023-02-05 06:00:00|SMT|1675576800|1057.171305|1059.221804|1057.171305|1059.221804
2023-02-05 07:00:00|SMT|1675580400|1059.224853|1060.100337|1059.224853|1060.098107
2023-02-05 08:00:00|SMT|1675584000|1060.0981|1060.785621|1060.059537|1060.534888
2023-02-05 09:00:00|SMT|1675587600|1060.534858|1061.504236|1060.47975|1061.504236
2023-02-05 10:00:00|SMT|1675591200|1061.505289|1062.625895|1061.234385|1061.234385
2023-02-05 11:00:00|SMT|1675594800|1061.141045|1061.141432|1060.155691|1060.580586
2023-02-05 12:00:00|SMT|1675598400|1060.618003|1061.120551|1058.07945|1058.07945
2023-02-05 13:00:00|SMT|1675602000|1058.075798|1058.075798|1045.046282|1045.046282
2023-02-05 14:00:00|SMT|1675605600|1045.037216|1045.037216|1040.060761|1041.876457
2023-02-05 15:00:00|SMT|1675609200|1041.875483|1044.637944|1041.875483|1044.637944
2023-02-05 16:00:00|SMT|1675612800|1044.638091|1046.720621|1043.299537|1043.299537
2023-02-05 17:00:00|SMT|1675616400|1043.295675|1043.295675|1039.582421|1039.590302
2023-02-05 18:00:00|SMT|1675620000|1039.589017|1039.74163|1031.000357|1031.000357
2023-02-05 19:00:00|SMT|1675623600|1030.994686|1030.994686|1026.602595|1026.60314
2023-02-05 20:00:00|SMT|1675627200|1026.605616|1026.872202|1024.364929|1024.694795
2023-02-05 21:00:00|SMT|1675630800|1024.699614|1025.733476|1024.584473|1025.32224
2023-02-05 22:00:00|SMT|1675634400|1025.320176|1025.320176|1024.243022|1024.571933
2023-02-05 23:00:00|SMT|1675638000|1024.572502|1033.577937|1024.572502|1033.577937
2023-02-06 00:00:00|SMT|1675641600|1033.58041|1035.632604|1033.58041|1034.312171
2023-02-06 01:00:00|SMT|1675645200|1034.305998|1039.513287|1034.092389|1039.513287
2023-02-06 02:00:00|SMT|1675648800|1039.538435|1041.082617|1038.584868|1038.584868
2023-02-06 03:00:00|SMT|1675652400|1038.583563|1038.583563|1033.653336|1033.653336
2023-02-06 04:00:00|SMT|1675656000|1033.6514|1033.6514|1030.442859|1030.542213
2023-02-06 05:00:00|SMT|1675659600|1030.542705|1032.033487|1030.542705|1031.512167
2023-02-06 06:00:00|SMT|1675663200|1031.511531|1031.512668|1023.554509|1023.554509
2023-02-06 07:00:00|SMT|1675666800|1023.554681|1027.6719|1023.104288|1027.6719
2023-02-06 08:00:00|SMT|1675670400|1027.673888|1032.187244|1027.673888|1032.187244
2023-02-06 09:00:00|SMT|1675674000|1032.198265|1035.130873|1032.198265|1034.920585
2023-02-06 10:00:00|SMT|1675677600|1034.917579|1034.917579|1033.212514|1033.288078
2023-02-06 11:00:00|SMT|1675681200|1033.286581|1033.655601|1032.222244|1032.224883
2023-02-06 12:00:00|SMT|1675684800|1032.224154|1032.228194|1028.471664|1029.592596
2023-02-06 13:00:00|SMT|1675688400|1029.595393|1033.913118|1029.595393|1033.812545
2023-02-06 14:00:00|SMT|1675692000|1033.809119|1035.138342|1033.320632|1033.320632
2023-02-06 15:00:00|SMT|1675695600|1033.320003|1033.320003|1029.761163|1029.78046
2023-02-06 16:00:00|SMT|1675699200|1029.779443|1033.032508|1028.678788|1033.032508
2023-02-06 17:00:00|SMT|1675702800|1033.07899|1043.464862|1033.07899|1043.458538
2023-02-06 18:00:00|SMT|1675706400|1043.45773|1043.45773|1040.435265|1042.299146
2023-02-06 19:00:00|SMT|1675710000|1042.300558|1043.628345|1041.880551|1041.880551
2023-02-06 20:00:00|SMT|1675713600|1041.879523|1043.209018|1041.77654|1043.160108
2023-02-06 21:00:00|SMT|1675717200|1043.163639|1043.178011|1040.742957|1040.742957
2023-02-06 22:00:00|SMT|1675720800|1040.727491|1040.727491|1036.846461|1036.846461
2023-02-06 23:00:00|SMT|1675724400|1036.821123|1036.821123|1032.501659|1032.501659
2023-02-07 00:00:00|SMT|1675728000|1032.490819|1032.490819|1019.326655|1019.326655
2023-02-07 01:00:00|SMT|1675731600|1019.320361|1021.902201|1017.976834|1021.902201
2023-02-07 02:00:00|SMT|1675735200|1021.915365|1026.405219|1021.915365|1026.405219
2023-02-07 03:00:00|SMT|1675738800|1026.411105|1027.796779|1026.411105|1027.796779
2023-02-07 04:00:00|SMT|1675742400|1027.799057|1031.94692|1027.799057|1031.94692
2023-02-07 05:00:00|SMT|1675746000|1031.948504|1033.492006|1031.948504|1032.968461
2023-02-07 06:00:00|SMT|1675749600|1032.966283|1033.624477|1032.784577|1033.624477
2023-02-07 07:00:00|SMT|1675753200|1033.629097|1034.515152|1033.629097|1034.485767
2023-02-07 08:00:00|SMT|1675756800|1034.485352|1034.519297|1034.095692|1034.095692
2023-02-07 09:00:00|SMT|1675760400|1034.095956|1034.110238|1031.854859|1031.858153
2023-02-07 10:00:00|SMT|1675764000|1031.857188|1038.110713|1031.849791|1038.110713
2023-02-07 11:00:00|SMT|1675767600|1038.11694|1042.107566|1038.11694|1042.10226
2023-02-07 12:00:00|SMT|1675771200|1042.10743|1042.589532|1041.15552|1041.15552
2023-02-07 13:00:00|SMT|1675774800|1041.155532|1041.578672|1040.867938|1041.578672
2023-02-07 14:00:00|SMT|1675778400|1041.583108|1041.908809|1039.473184|1039.473184
2023-02-07 15:00:00|SMT|1675782000|1039.47139|1039.973725|1039.262462|1039.869352
2023-02-07 16:00:00|SMT|1675785600|1039.869071|1039.883959|1035.791037|1035.791037
2023-02-07 17:00:00|SMT|1675789200|1035.789822|1036.026627|1034.314602|1036.026627
2023-02-07 18:00:00|SMT|1675792800|1036.027005|1047.61718|1036.017008|1047.61718
2023-02-07 19:00:00|SMT|1675796400|1047.632827|1051.959736|1045.837459|1045.837459
2023-02-07 20:00:00|SMT|1675800000|1045.80033|1046.674911|1039.096138|1046.674911
2023-02-07 21:00:00|SMT|1675803600|1046.684616|1053.859636|1046.684616|1053.859636
2023-02-07 22:00:00|SMT|1675807200|1053.867076|1058.696323|1053.867076|1058.696323
2023-02-07 23:00:00|SMT|1675810800|1058.702228|1058.767462|1056.641001|1057.653609
2023-02-08 00:00:00|SMT|1675814400|1057.656858|1063.33064|1057.651019|1063.33064
2023-02-08 01:00:00|SMT|1675818000|1063.320376|1068.611912|1063.320376|1068.611912
2023-02-08 02:00:00|SMT|1675821600|1068.676858|1072.450824|1068.676858|1071.970491
2023-02-08 03:00:00|SMT|1675825200|1071.968284|1071.968284|1068.401792|1068.401792
2023-02-08 04:00:00|SMT|1675828800|1068.40191|1068.40191|1066.973994|1067.667189
2023-02-08 05:00:00|SMT|1675832400|1067.668255|1069.138487|1067.668255|1068.919285
2023-02-08 06:00:00|SMT|1675836000|1068.916795|1068.916795|1065.663262|1065.663262
2023-02-08 07:00:00|SMT|1675839600|1065.64934|1065.64934|1063.825881|1063.864802
2023-02-08 08:00:00|SMT|1675843200|1063.866933|1065.705374|1063.684154|1065.705374
2023-02-08 09:00:00|SMT|1675846800|1065.708382|1065.972238|1063.367749|1063.367749
2023-02-08 10:00:00|SMT|1675850400|1063.36387|1063.36387|1062.609303|1062.609819
2023-02-08 11:00:00|SMT|1675854000|1062.60948|1062.615413|1060.864256|1060.898133
2023-02-08 12:00:00|SMT|1675857600|1060.897277|1065.18182|1060.894591|1065.18182
2023-02-08 13:00:00|SMT|1675861200|1065.180832|1067.604022|1065.180832|1066.932664
2023-02-08 14:00:00|SMT|1675864800|1066.930051|1067.308806|1066.009691|1066.293853
2023-02-08 15:00:00|SMT|1675868400|1066.293978|1066.40028|1064.712685|1064.712685
2023-02-08 16:00:00|SMT|1675872000|1064.711762|1064.711762|1055.418188|1055.418188
2023-02-08 17:00:00|SMT|1675875600|1055.413786|1055.413786|1042.965904|1043.154716
2023-02-08 18:00:00|SMT|1675879200|1043.159238|1053.311435|1042.552223|1053.311435
2023-02-08 19:00:00|SMT|1675882800|1053.340339|1054.835197|1051.024056|1051.024056
2023-02-08 20:00:00|SMT|1675886400|1051.002783|1051.002783|1047.736182|1048.283969
2023-02-08 21:00:00|SMT|1675890000|1048.284182|1048.329314|1044.82131|1044.82131
2023-02-08 22:00:00|SMT|1675893600|1044.814912|1049.305946|1044.56263|1049.305946
2023-02-08 23:00:00|SMT|1675897200|1049.337301|1051.699988|1049.337301|1051.469958
2023-02-09 00:00:00|SMT|1675900800|1051.469733|1051.471381|1049.425652|1049.429483
2023-02-09 01:00:00|SMT|1675904400|1049.431335|1050.664752|1049.431335|1050.431834
2023-02-09 02:00:00|SMT|1675908000|1050.432722|1052.560319|1050.432722|1052.353135
2023-02-09 03:00:00|SMT|1675911600|1052.35156|1052.35156|1043.755127|1043.755127
2023-02-09 04:00:00|SMT|1675915200|1043.717878|1043.717878|1024.63818|1024.63818
2023-02-09 05:00:00|SMT|1675918800|1024.629771|1025.055961|1022.915985|1025.055961
2023-02-09 06:00:00|SMT|1675922400|1025.05766|1029.985473|1025.05766|1029.985473
2023-02-09 07:00:00|SMT|1675926000|1029.986811|1033.263193|1029.986811|1033.263193
2023-02-09 08:00:00|SMT|1675929600|1033.277403|1036.584827|1033.277403|1036.116953
2023-02-09 09:00:00|SMT|1675933200|1036.10743|1039.08838|1035.97786|1039.08838
2023-02-09 10:00:00|SMT|1675936800|1039.102242|1040.122382|1039.102242|1039.240686
2023-02-09 11:00:00|SMT|1675940400|1039.240942|1039.469541|1038.69905|1038.69905
2023-02-09 12:00:00|SMT|1675944000|1038.698437|1039.52616|1037.224801|1039.405773
2023-02-09 13:00:00|SMT|1675947600|1039.404687|1039.708862|1038.076003|1038.520644
2023-02-09 14:00:00|SMT|1675951200|1038.522453|1041.55381|1038.522453|1041.55381
2023-02-09 15:00:00|SMT|1675954800|1041.556014|1044.639737|1041.556014|1044.401381
2023-02-09 16:00:00|SMT|1675958400|1044.398566|1044.400594|1039.079372|1039.079372
2023-02-09 17:00:00|SMT|1675962000|1039.069613|1039.069613|1030.720632|1030.720632
2023-02-09 18:00:00|SMT|1675965600|1030.711854|1030.711854|1028.02218|1028.476849
2023-02-09 19:00:00|SMT|1675969200|1028.477181|1029.717708|1028.032431|1029.285504
2023-02-09 20:00:00|SMT|1675972800|1029.283633|1029.285042|1002.523655|1002.523655
2023-02-09 21:00:00|SMT|1675976400|1002.517671|1002.517671|992.780763|994.504608
2023-02-09 22:00:00|SMT|1675980000|994.501553|994.871611|979.628692|979.628692
2023-02-09 23:00:00|SMT|1675983600|979.619649|979.619649|974.317529|974.317529
2023-02-10 00:00:00|SMT|1675987200|974.307933|974.614184|972.301934|974.614184
2023-02-10 01:00:00|SMT|1675990800|974.626817|977.624757|974.626817|977.538104
2023-02-10 02:00:00|SMT|1675994400|977.555141|977.611107|976.585653|977.38524
2023-02-10 03:00:00|SMT|1675998000|977.390856|979.027036|977.390856|979.027036
2023-02-10 04:00:00|SMT|1676001600|979.027364|979.060494|977.365163|977.365163
2023-02-10 05:00:00|SMT|1676005200|977.362648|977.362648|973.417221|973.417221
2023-02-10 06:00:00|SMT|1676008800|973.415636|973.415636|970.827771|971.824163
2023-02-10 07:00:00|SMT|1676012400|971.825941|978.500408|971.825941|978.500408
2023-02-10 08:00:00|SMT|1676016000|978.506079|980.513044|978.506079|980.513044
2023-02-10 09:00:00|SMT|1676019600|980.52347|983.390776|980.52347|983.382663
2023-02-10 10:00:00|SMT|1676023200|983.381669|983.684623|982.981532|983.031947
2023-02-10 11:00:00|SMT|1676026800|983.030827|983.030827|979.973356|980.108185
2023-02-10 12:00:00|SMT|1676030400|980.109908|980.124935|976.003628|976.003628
2023-02-10 13:00:00|SMT|1676034000|975.9966|975.9966|973.413625|973.413625
2023-02-10 14:00:00|SMT|1676037600|973.408764|976.457042|973.30227|976.457042
2023-02-10 15:00:00|SMT|1676041200|976.486093|979.506183|976.486093|979.506183
2023-02-10 16:00:00|SMT|1676044800|979.513555|980.130284|970.491794|970.491794
2023-02-10 17:00:00|SMT|1676048400|970.425428|970.425428|966.951502|968.64737
2023-02-10 18:00:00|SMT|1676052000|968.653539|968.653799|965.079726|965.554425
2023-02-10 19:00:00|SMT|1676055600|965.56339|970.56117|965.56339|970.56117
2023-02-10 20:00:00|SMT|1676059200|970.56068|972.669048|970.049286|972.669048
2023-02-10 21:00:00|SMT|1676062800|972.669957|975.520215|972.669957|974.304308
2023-02-10 22:00:00|SMT|1676066400|974.301095|974.301095|961.009171|961.009171
2023-02-10 23:00:00|SMT|1676070000|961.000226|961.099963|958.373649|960.983989
2023-02-11 00:00:00|SMT|1676073600|960.981737|961.249896|960.337801|961.249896
2023-02-11 01:00:00|SMT|1676077200|961.253769|961.805063|960.743842|961.005275
2023-02-11 02:00:00|SMT|1676080800|961.00566|963.172531|961.005532|962.133036
2023-02-11 03:00:00|SMT|1676084400|962.130467|962.80759|961.627645|962.80711
2023-02-11 04:00:00|SMT|1676088000|962.807794|966.865657|962.807794|966.865657
2023-02-11 05:00:00|SMT|1676091600|966.86632|967.35618|966.86632|967.274626
2023-02-11 06:00:00|SMT|1676095200|967.273293|967.39495|965.944757|965.944757
2023-02-11 07:00:00|SMT|1676098800|965.934355|965.934355|964.256583|964.36261
2023-02-11 08:00:00|SMT|1676102400|964.362943|966.034528|964.362943|966.034528
2023-02-11 09:00:00|SMT|1676106000|966.035654|967.71683|965.978402|967.713806
2023-02-11 10:00:00|SMT|1676109600|967.71396|968.225753|967.71396|967.980628
2023-02-11 11:00:00|SMT|1676113200|967.98101|968.000218|965.550308|965.55685
2023-02-11 12:00:00|SMT|1676116800|965.556019|965.556019|964.895598|965.497426
2023-02-11 13:00:00|SMT|1676120400|965.50092|967.991719|965.50092|967.304755
2023-02-11 14:00:00|SMT|1676124000|967.302615|968.622158|966.660206|968.622158
2023-02-11 15:00:00|SMT|1676127600|968.626722|970.631866|968.626722|970.631866
2023-02-11 16:00:00|SMT|1676131200|970.633453|972.054034|970.633453|971.603581
2023-02-11 17:00:00|SMT|1676134800|971.602161|971.602501|968.914116|968.914116
2023-02-11 18:00:00|SMT|1676138400|968.895688|968.895688|966.023835|966.20767
2023-02-11 19:00:00|SMT|1676142000|966.207639|967.077639|964.715656|964.715656
2023-02-11 20:00:00|SMT|1676145600|964.715668|966.032852|963.761095|966.032852
2023-02-11 21:00:00|SMT|1676149200|966.032935|968.344043|966.032935|968.341128
2023-02-11 22:00:00|SMT|1676152800|968.341387|974.342619|968.341387|974.342619
2023-02-11 23:00:00|SMT|1676156400|974.355208|979.104647|974.355208|979.104647
2023-02-12 00:00:00|SMT|1676160000|979.105182|981.488048|979.105182|981.488048
2023-02-12 01:00:00|SMT|1676163600|981.487852|981.587953|978.980307|978.980307
2023-02-12 02:00:00|SMT|1676167200|978.977295|978.977295|977.235635|977.235635
2023-02-12 03:00:00|SMT|1676170800|977.192447|977.204085|976.613797|976.873033
2023-02-12 04:00:00|SMT|1676174400|976.869148|977.362927|976.855731|976.975912
2023-02-12 05:00:00|SMT|1676178000|976.942191|976.942191|975.467955|975.472947
2023-02-12 06:00:00|SMT|1676181600|975.473023|976.693713|975.291436|976.693713
2023-02-12 07:00:00|SMT|1676185200|976.699056|978.049278|976.699056|978.03493
2023-02-12 08:00:00|SMT|1676188800|978.035925|978.038746|977.640172|977.7544
2023-02-12 09:00:00|SMT|1676192400|977.748241|978.952758|977.69316|978.865631
2023-02-12 10:00:00|SMT|1676196000|978.866447|981.314763|978.786195|981.314763
2023-02-12 11:00:00|SMT|1676199600|981.317551|982.708586|981.317551|982.3079
2023-02-12 12:00:00|SMT|1676203200|982.30872|983.046489|982.259716|982.388295
2023-02-12 13:00:00|SMT|1676206800|982.388454|982.392188|978.934741|978.934741
2023-02-12 14:00:00|SMT|1676210400|978.93402|978.93402|976.350661|976.514334
2023-02-12 15:00:00|SMT|1676214000|976.514128|979.774955|976.081204|979.774955
2023-02-12 16:00:00|SMT|1676217600|979.776154|982.261888|979.776154|982.256367
2023-02-12 17:00:00|SMT|1676221200|982.25686|987.184271|982.256638|987.183743
2023-02-12 18:00:00|SMT|1676224800|987.184349|989.028203|987.184349|988.41191
2023-02-12 19:00:00|SMT|1676228400|988.411919|988.411919|986.962868|986.962868
2023-02-12 20:00:00|SMT|1676232000|986.96076|987.003001|985.688102|985.920895
2023-02-12 21:00:00|SMT|1676235600|985.918339|986.803336|985.915417|986.239603
2023-02-12 22:00:00|SMT|1676239200|986.235168|986.235168|971.979516|971.979516
2023-02-12 23:00:00|SMT|1676242800|971.971028|971.971028|960.87841|960.87841
2023-02-13 00:00:00|SMT|1676246400|960.874705|966.562176|960.824812|966.390338
2023-02-13 01:00:00|SMT|1676250000|966.390394|966.787739|965.362954|966.787739
2023-02-13 02:00:00|SMT|1676253600|966.788706|966.939159|961.362973|961.362973
2023-02-13 03:00:00|SMT|1676257200|961.361287|961.361287|957.495333|957.527855
2023-02-13 04:00:00|SMT|1676260800|957.526865|964.180801|957.388304|964.180801
2023-02-13 05:00:00|SMT|1676264400|964.181872|967.767764|964.181872|967.764845
2023-02-13 06:00:00|SMT|1676268000|967.764024|968.075993|967.455569|967.469748
2023-02-13 07:00:00|SMT|1676271600|967.46889|967.502799|967.304071|967.4004
2023-02-13 08:00:00|SMT|1676275200|967.393462|970.238332|967.393462|970.238332
2023-02-13 09:00:00|SMT|1676278800|970.246275|970.270891|961.934998|961.934998
2023-02-13 10:00:00|SMT|1676282400|961.932903|961.932903|943.876501|943.876501
2023-02-13 11:00:00|SMT|1676286000|943.874242|943.874242|940.009991|940.064585
2023-02-13 12:00:00|SMT|1676289600|940.066336|944.448887|939.828526|944.448887
2023-02-13 13:00:00|SMT|1676293200|944.449253|947.670261|944.440424|947.670261
2023-02-13 14:00:00|SMT|1676296800|947.676081|948.324848|944.232031|944.232031
2023-02-13 15:00:00|SMT|1676300400|944.214123|944.231259|942.813759|944.231259
2023-02-13 16:00:00|SMT|1676304000|944.236412|946.154409|944.163858|944.163858
2023-02-13 17:00:00|SMT|1676307600|944.13428|944.13428|938.265998|938.270852
2023-02-13 18:00:00|SMT|1676311200|938.268463|938.268463|934.836918|934.836918
2023-02-13 19:00:00|SMT|1676314800|934.828175|942.353872|934.798233|942.353872
2023-02-13 20:00:00|SMT|1676318400|942.362122|947.600155|942.362122|947.183289
2023-02-13 21:00:00|SMT|1676322000|947.184186|947.582266|946.678823|947.537231
2023-02-13 22:00:00|SMT|1676325600|947.53801|947.647075|945.421519|945.421789
2023-02-13 23:00:00|SMT|1676329200|945.450131|947.471557|945.029703|947.471557
2023-02-14 00:00:00|SMT|1676332800|947.460642|956.759116|947.460642|956.759116
2023-02-14 01:00:00|SMT|1676336400|956.760952|959.617422|956.760952|958.301882
2023-02-14 02:00:00|SMT|1676340000|958.300173|958.300173|954.305549|954.305549
2023-02-14 03:00:00|SMT|1676343600|954.304431|955.660468|953.944966|955.608587
2023-02-14 04:00:00|SMT|1676347200|955.60846|955.747146|954.362531|954.431554
2023-02-14 05:00:00|SMT|1676350800|954.431813|954.951255|953.817942|954.849389
2023-02-14 06:00:00|SMT|1676354400|954.847625|954.977993|954.351328|954.505231
2023-02-14 07:00:00|SMT|1676358000|954.50617|956.94075|954.50617|956.94075
2023-02-14 08:00:00|SMT|1676361600|956.940875|958.609534|956.940875|958.602399
2023-02-14 09:00:00|SMT|1676365200|958.605376|958.73846|955.747101|955.752733
2023-02-14 10:00:00|SMT|1676368800|955.741948|960.504432|954.822181|960.504432
2023-02-14 11:00:00|SMT|1676372400|960.51171|963.844955|960.51171|962.802162
2023-02-14 12:00:00|SMT|1676376000|962.79717|962.809891|960.897585|960.897585
2023-02-14 13:00:00|SMT|1676379600|960.894832|961.772983|960.210616|961.772983
2023-02-14 14:00:00|SMT|1676383200|961.772859|964.481524|959.55748|961.076174
2023-02-14 15:00:00|SMT|1676386800|961.078421|971.166295|959.810581|971.166295
2023-02-14 16:00:00|SMT|1676390400|971.175056|988.57404|971.175056|988.324628
2023-02-14 17:00:00|SMT|1676394000|988.328985|988.328985|983.681519|984.438685
2023-02-14 18:00:00|SMT|1676397600|984.429147|984.876815|982.222989|984.876815
2023-02-14 19:00:00|SMT|1676401200|984.894585|989.352169|984.894585|989.352137
2023-02-14 20:00:00|SMT|1676404800|989.352359|993.517962|989.298274|993.517962
2023-02-14 21:00:00|SMT|1676408400|993.521853|995.032772|993.521853|993.952548
2023-02-14 22:00:00|SMT|1676412000|993.948976|993.948976|990.801433|990.801433
2023-02-14 23:00:00|SMT|1676415600|990.805739|992.327286|990.727881|992.327286
2023-02-15 00:00:00|SMT|1676419200|992.32739|994.527896|992.244005|994.527813
2023-02-15 01:00:00|SMT|1676422800|994.527593|994.611292|990.20686|990.20686
2023-02-15 02:00:00|SMT|1676426400|990.198807|990.198807|988.412361|988.412361
2023-02-15 03:00:00|SMT|1676430000|988.41104|988.41104|986.682834|986.685571
2023-02-15 04:00:00|SMT|1676433600|986.685085|987.510289|985.312871|987.510289
2023-02-15 05:00:00|SMT|1676437200|987.511354|989.326744|987.511354|989.235384
2023-02-15 06:00:00|SMT|1676440800|989.23511|989.313229|988.998646|989.218396
2023-02-15 07:00:00|SMT|1676444400|989.21958|989.74072|989.219055|989.450778
2023-02-15 08:00:00|SMT|1676448000|989.451407|989.61357|988.886245|988.886245
2023-02-15 09:00:00|SMT|1676451600|988.882635|988.882635|987.057597|987.15403
2023-02-15 10:00:00|SMT|1676455200|987.150897|989.513195|987.076555|989.512344
2023-02-15 11:00:00|SMT|1676458800|989.516138|992.561571|989.516138|992.561571
2023-02-15 12:00:00|SMT|1676462400|992.562981|1001.716435|992.562981|1001.716435
2023-02-15 13:00:00|SMT|1676466000|1001.719548|1011.553846|1001.719548|1011.553846
2023-02-15 14:00:00|SMT|1676469600|1011.565205|1013.154719|1010.23749|1010.23749
2023-02-15 15:00:00|SMT|1676473200|1010.235683|1010.235683|1007.358751|1007.358751
2023-02-15 16:00:00|SMT|1676476800|1007.357888|1008.016885|1006.586608|1008.016885
2023-02-15 17:00:00|SMT|1676480400|1008.043132|1011.006228|1008.043132|1010.874844
2023-02-15 18:00:00|SMT|1676484000|1010.875356|1010.902456|1008.430723|1009.465464
2023-02-15 19:00:00|SMT|1676487600|1009.466695|1013.541969|1009.466695|1013.541969
2023-02-15 20:00:00|SMT|1676491200|1013.559882|1029.393851|1013.559882|1029.393851
2023-02-15 21:00:00|SMT|1676494800|1029.472194|1053.164433|1029.472194|1053.164433
2023-02-15 22:00:00|SMT|1676498400|1053.221674|1061.540109|1053.221674|1061.037241
2023-02-15 23:00:00|SMT|1676502000|1061.032778|1062.133226|1060.340859|1062.107486
2023-02-16 00:00:00|SMT|1676505600|1062.102513|1066.347208|1062.082984|1066.347208
2023-02-16 01:00:00|SMT|1676509200|1066.368357|1077.183127|1066.368357|1077.183127
2023-02-16 02:00:00|SMT|1676512800|1077.181494|1078.7734|1073.035406|1074.989876
2023-02-16 03:00:00|SMT|1676516400|1074.999656|1080.364697|1074.999656|1080.364697
2023-02-16 04:00:00|SMT|1676520000|1080.37548|1080.682724|1079.194228|1079.194228
2023-02-16 05:00:00|SMT|1676523600|1079.192701|1079.192701|1076.900278|1077.175758
2023-02-16 06:00:00|SMT|1676527200|1077.176295|1079.357644|1077.176295|1079.349906
2023-02-16 07:00:00|SMT|1676530800|1079.353389|1079.524729|1078.684538|1078.684538
2023-02-16 08:00:00|SMT|1676534400|1078.677938|1078.677938|1070.559188|1070.559188
2023-02-16 09:00:00|SMT|1676538000|1070.55833|1071.915279|1069.54767|1071.915279
2023-02-16 10:00:00|SMT|1676541600|1071.910178|1073.228234|1071.854752|1073.228234
2023-02-16 11:00:00|SMT|1676545200|1073.244378|1076.159651|1073.244378|1076.031975
2023-02-16 12:00:00|SMT|1676548800|1076.028495|1076.028495|1071.172192|1071.172192
2023-02-16 13:00:00|SMT|1676552400|1071.171515|1071.171515|1069.367792|1070.703337
2023-02-16 14:00:00|SMT|1676556000|1070.703736|1073.299429|1068.806147|1068.806147
2023-02-16 15:00:00|SMT|1676559600|1068.762084|1068.762084|1062.545392|1063.484892
2023-02-16 16:00:00|SMT|1676563200|1063.49066|1082.48759|1063.49066|1082.48759
2023-02-16 17:00:00|SMT|1676566800|1082.519871|1089.653427|1082.519871|1088.944017
2023-02-16 18:00:00|SMT|1676570400|1088.940382|1090.132339|1085.798954|1088.654878
2023-02-16 19:00:00|SMT|1676574000|1088.655503|1091.753784|1088.655503|1091.753492
2023-02-16 20:00:00|SMT|1676577600|1091.753508|1092.096643|1088.273891|1088.273891
2023-02-16 21:00:00|SMT|1676581200|1088.253487|1088.254327|1074.652451|1074.652451
2023-02-16 22:00:00|SMT|1676584800|1074.64041|1074.64041|1065.365858|1065.365858
2023-02-16 23:00:00|SMT|1676588400|1065.359884|1065.370932|1050.719998|1050.719998
2023-02-17 00:00:00|SMT|1676592000|1050.712769|1050.712769|1041.297129|1041.297129
2023-02-17 01:00:00|SMT|1676595600|1041.292514|1044.27284|1039.33844|1044.27284
2023-02-17 02:00:00|SMT|1676599200|1044.277363|1052.070168|1044.277363|1052.070168
2023-02-17 03:00:00|SMT|1676602800|1052.089663|1055.155135|1052.089663|1055.065502
2023-02-17 04:00:00|SMT|1676606400|1055.064189|1058.147928|1054.747372|1058.147928
2023-02-17 05:00:00|SMT|1676610000|1058.147608|1058.320237|1055.659163|1055.731692
2023-02-17 06:00:00|SMT|1676613600|1055.73158|1055.743554|1052.776192|1052.776192
2023-02-17 07:00:00|SMT|1676617200|1052.773464|1053.322958|1052.564972|1053.079443
2023-02-17 08:00:00|SMT|1676620800|1053.079921|1057.510402|1053.075452|1056.688301
2023-02-17 09:00:00|SMT|1676624400|1056.687677|1056.687733|1052.611617|1052.886869
2023-02-17 10:00:00|SMT|1676628000|1052.89068|1059.81766|1052.89068|1059.79931
2023-02-17 11:00:00|SMT|1676631600|1059.800035|1059.844913|1057.900406|1058.862864
2023-02-17 12:00:00|SMT|1676635200|1058.863939|1061.181081|1058.862967|1061.181081
2023-02-17 13:00:00|SMT|1676638800|1061.195757|1061.982503|1061.193819|1061.982142
2023-02-17 14:00:00|SMT|1676642400|1061.982875|1062.022964|1059.244681|1059.244681
2023-02-17 15:00:00|SMT|1676646000|1059.246798|1065.583515|1058.790884|1061.238672
2023-02-17 16:00:00|SMT|1676649600|1061.239177|1066.40606|1061.182868|1066.40606
2023-02-17 17:00:00|SMT|1676653200|1066.409874|1068.894361|1066.409874|1067.702363
2023-02-17 18:00:00|SMT|1676656800|1067.70215|1082.160389|1067.697742|1082.159976
2023-02-17 19:00:00|SMT|1676660400|1082.166008|1083.219123|1080.781565|1081.261821
2023-02-17 20:00:00|SMT|1676664000|1081.266767|1086.734737|1081.266767|1086.734737
2023-02-17 21:00:00|SMT|1676667600|1086.736459|1095.164729|1086.736459|1095.160253
2023-02-17 22:00:00|SMT|1676671200|1095.174998|1095.749197|1091.045573|1091.045573
2023-02-17 23:00:00|SMT|1676674800|1091.037081|1091.037081|1077.953823|1077.953823
2023-02-18 00:00:00|SMT|1676678400|1077.954533|1086.043351|1077.886012|1085.755662
2023-02-18 01:00:00|SMT|1676682000|1085.752553|1087.476356|1085.43269|1087.474595
2023-02-18 02:00:00|SMT|1676685600|1087.483053|1088.110497|1086.600686|1088.110497
2023-02-18 03:00:00|SMT|1676689200|1088.141185|1090.347916|1088.141185|1089.376369
2023-02-18 04:00:00|SMT|1676692800|1089.33815|1089.33815|1087.513896|1088.518826
2023-02-18 05:00:00|SMT|1676696400|1088.521888|1090.792817|1088.521888|1090.787305
2023-02-18 06:00:00|SMT|1676700000|1090.787283|1090.794486|1089.455294|1089.455294
2023-02-18 07:00:00|SMT|1676703600|1089.45439|1089.686478|1089.213647|1089.213647
2023-02-18 08:00:00|SMT|1676707200|1089.199528|1089.218013|1083.214331|1083.214331
2023-02-18 09:00:00|SMT|1676710800|1083.208258|1083.208258|1081.635254|1083.186191
2023-02-18 10:00:00|SMT|1676714400|1083.188049|1085.17686|1083.188049|1085.096462
2023-02-18 11:00:00|SMT|1676718000|1085.096475|1085.112541|1081.782995|1081.782995
2023-02-18 12:00:00|SMT|1676721600|1081.777816|1081.777816|1080.531591|1081.393032
2023-02-18 13:00:00|SMT|1676725200|1081.399241|1084.610755|1081.399241|1084.610755
2023-02-18 14:00:00|SMT|1676728800|1084.617489|1087.312675|1084.617489|1086.741658
2023-02-18 15:00:00|SMT|1676732400|1086.737451|1086.737451|1084.877388|1085.41271
2023-02-18 16:00:00|SMT|1676736000|1085.413154|1087.394452|1085.411865|1087.290942
2023-02-18 17:00:00|SMT|1676739600|1087.277475|1088.064812|1086.666864|1086.666864
2023-02-18 18:00:00|SMT|1676743200|1086.646239|1086.646239|1084.982658|1084.989989
2023-02-18 19:00:00|SMT|1676746800|1084.989721|1088.716401|1084.971898|1088.47632
2023-02-18 20:00:00|SMT|1676750400|1088.477112|1088.602838|1082.467415|1082.467415
2023-02-18 21:00:00|SMT|1676754000|1082.464389|1082.464389|1078.372697|1078.372697
2023-02-18 22:00:00|SMT|1676757600|1078.3684|1079.848538|1078.201223|1079.848538
2023-02-18 23:00:00|SMT|1676761200|1079.850042|1082.836327|1079.850042|1082.836327
2023-02-19 00:00:00|SMT|1676764800|1082.837652|1083.69765|1082.837652|1083.633496
2023-02-19 01:00:00|SMT|1676768400|1083.633209|1085.894539|1083.367369|1085.894539
2023-02-19 02:00:00|SMT|1676772000|1085.905594|1087.648711|1085.286386|1085.286386
2023-02-19 03:00:00|SMT|1676775600|1085.286467|1085.562685|1084.545808|1085.560265
2023-02-19 04:00:00|SMT|1676779200|1085.561538|1086.039973|1085.561538|1085.775123
2023-02-19 05:00:00|SMT|1676782800|1085.774036|1086.506303|1085.173291|1086.506303
2023-02-19 06:00:00|SMT|1676786400|1086.510839|1091.926805|1086.510839|1091.914644
2023-02-19 07:00:00|SMT|1676790000|1091.916429|1092.430113|1090.687226|1090.695339
2023-02-19 08:00:00|SMT|1676793600|1090.695997|1090.695997|1088.549979|1088.549979
2023-02-19 09:00:00|SMT|1676797200|1088.548364|1088.548364|1087.412661|1087.427649
2023-02-19 10:00:00|SMT|1676800800|1087.427234|1087.547805|1087.142982|1087.544799
2023-02-19 11:00:00|SMT|1676804400|1087.545427|1088.987407|1087.273592|1088.987407
2023-02-19 12:00:00|SMT|1676808000|1088.989139|1091.979829|1088.989139|1091.979829
2023-02-19 13:00:00|SMT|1676811600|1091.97966|1093.097194|1091.97966|1093.097194
2023-02-19 14:00:00|SMT|1676815200|1093.111376|1093.800612|1093.111376|1093.727921
2023-02-19 15:00:00|SMT|1676818800|1093.725475|1096.607169|1093.512719|1096.607169
2023-02-19 16:00:00|SMT|1676822400|1096.60841|1102.776398|1096.60841|1102.404038
2023-02-19 17:00:00|SMT|1676826000|1102.420453|1105.324772|1098.919566|1098.919566
2023-02-19 18:00:00|SMT|1676829600|1098.906708|1098.906708|1085.526145|1085.526145
2023-02-19 19:00:00|SMT|1676833200|1085.514182|1085.514182|1082.387154|1083.287856
2023-02-19 20:00:00|SMT|1676836800|1083.296398|1085.090254|1083.296398|1084.951464
2023-02-19 21:00:00|SMT|1676840400|1084.949914|1084.949914|1076.861255|1077.522436
2023-02-19 22:00:00|SMT|1676844000|1077.52311|1084.230839|1077.52311|1084.230839
2023-02-19 23:00:00|SMT|1676847600|1084.230951|1086.324244|1084.212809|1086.16567
2023-02-20 00:00:00|SMT|1676851200|1086.165625|1086.165625|1084.31754|1084.31754
2023-02-20 01:00:00|SMT|1676854800|1084.3017|1084.339907|1083.266386|1083.266386
2023-02-20 02:00:00|SMT|1676858400|1083.26903|1083.27314|1069.556983|1069.564446
2023-02-20 03:00:00|SMT|1676862000|1069.563363|1080.294873|1068.673881|1080.294873
2023-02-20 04:00:00|SMT|1676865600|1080.298174|1085.782058|1080.298174|1085.782058
2023-02-20 05:00:00|SMT|1676869200|1085.784336|1091.117186|1085.784336|1091.117186
2023-02-20 06:00:00|SMT|1676872800|1091.123434|1092.328837|1091.123434|1091.631007
2023-02-20 07:00:00|SMT|1676876400|1091.630563|1093.079352|1091.43415|1093.079352
2023-02-20 08:00:00|SMT|1676880000|1093.084866|1096.071004|1093.079289|1096.071004
2023-02-20 09:00:00|SMT|1676883600|1096.071089|1096.897485|1094.844863|1094.844863
2023-02-20 10:00:00|SMT|1676887200|1094.84069|1099.585649|1092.459587|1099.585649
2023-02-20 11:00:00|SMT|1676890800|1099.627812|1104.719944|1099.627812|1104.310263
2023-02-20 12:00:00|SMT|1676894400|1104.309807|1106.005811|1104.209928|1106.004214
2023-02-20 13:00:00|SMT|1676898000|1106.005159|1106.210482|1102.752338|1102.752338
2023-02-20 14:00:00|SMT|1676901600|1102.751131|1102.751131|1101.318846|1101.540165
2023-02-20 15:00:00|SMT|1676905200|1101.539114|1102.236153|1101.045228|1102.236153
2023-02-20 16:00:00|SMT|1676908800|1102.243656|1103.688298|1102.243656|1103.490188
2023-02-20 17:00:00|SMT|1676912400|1103.48379|1103.48379|1094.745993|1094.745993
2023-02-20 18:00:00|SMT|1676916000|1094.74393|1096.249367|1093.817078|1095.507422
2023-02-20 19:00:00|SMT|1676919600|1095.506079|1095.506079|1093.685234|1093.687151
2023-02-20 20:00:00|SMT|1676923200|1093.687597|1098.605348|1093.684927|1098.605348
2023-02-20 21:00:00|SMT|1676926800|1098.609786|1100.58354|1098.609786|1100.005327
2023-02-20 22:00:00|SMT|1676930400|1100.005842|1100.005842|1098.415581|1098.838289
2023-02-20 23:00:00|SMT|1676934000|1098.836177|1098.836177|1095.984237|1095.984237
2023-02-21 00:00:00|SMT|1676937600|1095.981259|1096.584463|1095.038011|1096.584463
2023-02-21 01:00:00|SMT|1676941200|1096.58613|1099.148602|1096.58613|1099.137513
2023-02-21 02:00:00|SMT|1676944800|1099.136547|1099.69597|1098.782722|1098.782722
2023-02-21 03:00:00|SMT|1676948400|1098.781969|1103.081663|1098.512342|1103.081663
2023-02-21 04:00:00|SMT|1676952000|1103.083567|1103.093639|1099.80047|1099.80047
2023-02-21 05:00:00|SMT|1676955600|1099.798683|1100.266768|1095.096946|1095.096946
2023-02-21 06:00:00|SMT|1676959200|1095.09387|1095.09387|1093.727482|1094.669716
2023-02-21 07:00:00|SMT|1676962800|1094.673664|1099.091254|1094.673664|1099.091254
2023-02-21 08:00:00|SMT|1676966400|1099.117319|1100.389794|1099.117319|1099.829555
2023-02-21 09:00:00|SMT|1676970000|1099.812169|1101.813641|1089.896456|1089.896456
2023-02-21 10:00:00|SMT|1676973600|1089.889512|1089.889512|1080.51142|1081.734415
2023-02-21 11:00:00|SMT|1676977200|1081.739575|1083.701636|1080.330814|1080.330814
2023-02-21 12:00:00|SMT|1676980800|1080.330094|1080.330094|1076.592793|1076.592793
2023-02-21 13:00:00|SMT|1676984400|1076.58643|1076.58643|1074.882988|1075.996992
2023-02-21 14:00:00|SMT|1676988000|1076.002212|1078.295802|1075.004278|1075.004278
2023-02-21 15:00:00|SMT|1676991600|1075.002252|1077.307301|1074.12021|1077.303563
2023-02-21 16:00:00|SMT|1676995200|1077.299678|1077.565298|1071.758043|1071.758043
2023-02-21 17:00:00|SMT|1676998800|1071.747552|1072.358357|1068.958959|1068.958959
2023-02-21 18:00:00|SMT|1677002400|1068.953083|1072.322936|1068.232922|1072.322936
2023-02-21 19:00:00|SMT|1677006000|1072.357188|1080.395203|1072.357188|1080.395203
2023-02-21 20:00:00|SMT|1677009600|1080.409309|1080.514246|1075.97033|1075.97033
2023-02-21 21:00:00|SMT|1677013200|1075.968486|1075.968486|1072.773865|1072.774207
2023-02-21 22:00:00|SMT|1677016800|1072.774181|1072.774181|1059.927744|1059.927744
2023-02-21 23:00:00|SMT|1677020400|1059.918908|1059.918908|1056.679966|1058.957126
2023-02-22 00:00:00|SMT|1677024000|1058.963179|1063.571486|1058.963179|1063.571486
2023-02-22 01:00:00|SMT|1677027600|1063.582302|1068.515882|1063.582302|1067.463462
2023-02-22 02:00:00|SMT|1677031200|1067.468001|1067.493179|1060.678088|1060.678088
2023-02-22 03:00:00|SMT|1677034800|1060.629973|1060.629973|1050.000451|1050.000451
2023-02-22 04:00:00|SMT|1677038400|1050.000232|1058.228129|1049.845027|1058.228129
2023-02-22 05:00:00|SMT|1677042000|1058.231596|1058.985857|1056.764737|1056.764737
2023-02-22 06:00:00|SMT|1677045600|1056.764935|1056.764935|1052.852071|1052.861105
2023-02-22 07:00:00|SMT|1677049200|1052.854943|1052.854943|1049.062361|1049.062361
2023-02-22 08:00:00|SMT|1677052800|1049.059498|1049.813779|1047.385179|1049.813779
2023-02-22 09:00:00|SMT|1677056400|1049.819019|1051.52731|1044.826294|1044.826294
2023-02-22 10:00:00|SMT|1677060000|1044.818469|1047.841125|1042.859851|1047.841125
2023-02-22 11:00:00|SMT|1677063600|1047.846918|1051.63471|1047.846918|1051.612733
2023-02-22 12:00:00|SMT|1677067200|1051.613595|1052.728651|1051.365068|1051.509177
2023-02-22 13:00:00|SMT|1677070800|1051.509475|1055.366919|1051.486534|1055.342221
2023-02-22 14:00:00|SMT|1677074400|1055.343789|1055.480522|1053.484113|1053.916892
2023-02-22 15:00:00|SMT|1677078000|1053.917454|1053.964515|1047.950812|1047.950812
2023-02-22 16:00:00|SMT|1677081600|1047.919514|1047.919514|1036.402327|1036.402327
2023-02-22 17:00:00|SMT|1677085200|1036.37099|1036.37099|1031.774091|1031.774091
2023-02-22 18:00:00|SMT|1677088800|1031.771938|1033.17368|1030.487917|1033.17368
2023-02-22 19:00:00|SMT|1677092400|1033.179879|1037.198375|1033.179879|1037.187192
2023-02-22 20:00:00|SMT|1677096000|1037.189802|1041.155437|1036.907472|1041.155437
2023-02-22 21:00:00|SMT|1677099600|1041.15696|1042.025371|1038.673836|1038.68857
2023-02-22 22:00:00|SMT|1677103200|1038.692703|1039.500975|1038.033653|1039.500975
2023-02-22 23:00:00|SMT|1677106800|1039.503313|1045.943982|1039.447393|1045.943982
2023-02-23 00:00:00|SMT|1677110400|1045.959367|1055.997635|1045.959367|1055.997635
2023-02-23 01:00:00|SMT|1677114000|1056.001384|1057.221103|1056.001384|1056.893845
2023-02-23 02:00:00|SMT|1677117600|1056.892964|1056.895529|1055.279114|1056.507291
2023-02-23 03:00:00|SMT|1677121200|1056.510987|1068.569892|1056.510987|1068.569892
2023-02-23 04:00:00|SMT|1677124800|1068.57473|1075.112309|1068.57473|1075.000216
2023-02-23 05:00:00|SMT|1677128400|1074.989681|1074.989681|1072.231954|1072.591994
2023-02-23 06:00:00|SMT|1677132000|1072.593347|1073.260372|1071.341528|1071.341528
2023-02-23 07:00:00|SMT|1677135600|1071.333684|1071.333684|1069.1416|1069.211473
2023-02-23 08:00:00|SMT|1677139200|1069.209633|1071.332494|1069.160662|1071.332494
2023-02-23 09:00:00|SMT|1677142800|1071.333658|1073.267782|1071.259879|1073.260904
2023-02-23 10:00:00|SMT|1677146400|1073.264566|1073.518591|1070.732149|1070.732149
2023-02-23 11:00:00|SMT|1677150000|1070.726412|1070.726412|1068.920253|1069.097156
2023-02-23 12:00:00|SMT|1677153600|1069.10076|1069.737388|1055.361023|1055.361023
2023-02-23 13:00:00|SMT|1677157200|1055.353375|1055.353375|1049.684788|1052.98714
2023-02-23 14:00:00|SMT|1677160800|1052.990488|1064.316028|1052.990488|1064.012818
2023-02-23 15:00:00|SMT|1677164400|1064.013623|1065.651051|1063.983005|1065.633422
2023-02-23 16:00:00|SMT|1677168000|1065.637543|1065.69213|1061.036995|1061.036995
2023-02-23 17:00:00|SMT|1677171600|1061.006013|1061.006013|1057.396387|1057.396387
2023-02-23 18:00:00|SMT|1677175200|1057.357674|1057.506007|1056.440172|1056.481201
2023-02-23 19:00:00|SMT|1677178800|1056.504387|1056.504387|1051.062491|1051.21991
2023-02-23 20:00:00|SMT|1677182400|1051.220925|1057.329071|1050.967309|1057.329071
2023-02-23 21:00:00|SMT|1677186000|1057.33377|1059.468923|1057.33377|1059.136253
2023-02-23 22:00:00|SMT|1677189600|1059.136762|1059.136762|1056.857796|1056.857796
2023-02-23 23:00:00|SMT|1677193200|1056.840524|1056.840524|1050.916089|1050.916089
2023-02-24 00:00:00|SMT|1677196800|1050.915584|1054.906492|1050.915584|1054.906492
2023-02-24 01:00:00|SMT|1677200400|1054.906806|1056.944025|1054.906806|1056.377907
2023-02-24 02:00:00|SMT|1677204000|1056.377426|1061.115819|1056.377426|1061.063335
2023-02-24 03:00:00|SMT|1677207600|1061.064713|1061.114421|1056.393534|1056.393534
2023-02-24 04:00:00|SMT|1677211200|1056.392206|1056.392206|1055.13921|1055.766522
2023-02-24 05:00:00|SMT|1677214800|1055.767644|1056.275159|1054.918885|1054.96696
2023-02-24 06:00:00|SMT|1677218400|1054.966943|1054.974198|1051.337134|1051.337134
2023-02-24 07:00:00|SMT|1677222000|1051.336837|1053.957128|1051.126517|1053.957128
2023-02-24 08:00:00|SMT|1677225600|1053.96611|1056.567608|1053.96611|1056.555227
2023-02-24 09:00:00|SMT|1677229200|1056.554533|1056.605039|1055.775287|1056.316837
2023-02-24 10:00:00|SMT|1677232800|1056.316957|1057.635797|1055.868452|1055.868452
2023-02-24 11:00:00|SMT|1677236400|1055.860005|1055.860005|1051.6618|1052.027106
2023-02-24 12:00:00|SMT|1677240000|1052.027366|1053.455209|1051.979398|1053.1307
2023-02-24 13:00:00|SMT|1677243600|1053.128563|1054.364419|1053.07607|1053.933324
2023-02-24 14:00:00|SMT|1677247200|1053.933074|1053.933074|1046.481019|1046.481019
2023-02-24 15:00:00|SMT|1677250800|1046.479384|1046.479384|1043.084038|1043.306838
2023-02-24 16:00:00|SMT|1677254400|1043.307276|1043.372292|1030.698494|1030.698494
2023-02-24 17:00:00|SMT|1677258000|1030.67033|1030.67033|1012.513715|1012.513715
2023-02-24 18:00:00|SMT|1677261600|1012.505137|1015.506381|1011.537446|1014.082728
2023-02-24 19:00:00|SMT|1677265200|1014.080801|1014.832826|1013.476657|1014.832826
2023-02-24 20:00:00|SMT|1677268800|1014.834537|1015.833047|1013.967994|1015.833047
2023-02-24 21:00:00|SMT|1677272400|1015.844642|1026.223843|1015.844642|1026.223843
2023-02-24 22:00:00|SMT|1677276000|1026.225692|1026.453141|1019.183096|1019.183096
2023-02-24 23:00:00|SMT|1677279600|1019.160174|1019.160174|1014.196214|1014.285276
2023-02-25 00:00:00|SMT|1677283200|1014.295377|1019.827126|1014.265092|1019.827126
2023-02-25 01:00:00|SMT|1677286800|1019.843772|1021.340892|1019.843772|1020.551009
2023-02-25 02:00:00|SMT|1677290400|1020.550732|1020.967394|1020.136796|1020.967394
2023-02-25 03:00:00|SMT|1677294000|1020.969601|1021.424375|1016.624217|1016.624217
2023-02-25 04:00:00|SMT|1677297600|1016.614867|1016.663514|1015.652582|1016.568763
2023-02-25 05:00:00|SMT|1677301200|1016.56465|1016.63155|1015.786191|1015.992672
2023-02-25 06:00:00|SMT|1677304800|1015.994919|1016.407157|1013.838199|1013.838199
2023-02-25 07:00:00|SMT|1677308400|1013.837646|1016.017027|1013.261584|1016.017027
2023-02-25 08:00:00|SMT|1677312000|1016.018727|1017.510959|1016.018727|1017.510959
2023-02-25 09:00:00|SMT|1677315600|1017.513056|1020.142689|1017.512776|1019.819865
2023-02-25 10:00:00|SMT|1677319200|1019.821255|1019.911268|1017.596271|1017.722525
2023-02-25 11:00:00|SMT|1677322800|1017.722481|1017.827258|1015.194636|1015.194636
2023-02-25 12:00:00|SMT|1677326400|1015.163716|1015.163716|1014.27706|1014.860026
2023-02-25 13:00:00|SMT|1677330000|1014.895847|1015.154529|1011.434223|1011.943891
2023-02-25 14:00:00|SMT|1677333600|1011.9436|1015.337034|1011.9436|1015.328237
2023-02-25 15:00:00|SMT|1677337200|1015.32772|1015.329796|1014.312213|1014.332104
2023-02-25 16:00:00|SMT|1677340800|1014.334077|1014.437766|1012.42625|1012.42625
2023-02-25 17:00:00|SMT|1677344400|1012.425194|1013.404424|1012.030558|1013.353102
2023-02-25 18:00:00|SMT|1677348000|1013.3501|1013.353803|1012.226272|1012.374109
2023-02-25 19:00:00|SMT|1677351600|1012.376601|1012.474306|1006.541964|1006.541964
2023-02-25 20:00:00|SMT|1677355200|1006.540179|1006.540179|1000.535976|1000.537615
2023-02-25 21:00:00|SMT|1677358800|1000.537135|1000.537135|992.392932|992.396875
2023-02-25 22:00:00|SMT|1677362400|992.396336|992.396336|990.338161|992.129156
2023-02-25 23:00:00|SMT|1677366000|992.128147|1001.137951|992.002108|1001.137951
2023-02-26 00:00:00|SMT|1677369600|1001.165669|1009.343797|1001.165669|1009.343797
2023-02-26 01:00:00|SMT|1677373200|1009.344156|1010.0506|1008.345282|1008.345282
2023-02-26 02:00:00|SMT|1677376800|1008.334376|1008.334376|1007.83681|1008.114657
2023-02-26 03:00:00|SMT|1677380400|1008.114654|1011.103761|1007.620303|1011.103761
2023-02-26 04:00:00|SMT|1677384000|1011.11353|1016.922975|1011.11353|1016.920487
2023-02-26 05:00:00|SMT|1677387600|1016.919103|1017.203632|1016.182953|1016.190936
2023-02-26 06:00:00|SMT|1677391200|1016.189624|1016.189624|1014.964564|1015.201759
2023-02-26 07:00:00|SMT|1677394800|1015.200538|1015.200538|1013.263563|1013.306521
2023-02-26 08:00:00|SMT|1677398400|1013.307353|1015.845977|1013.307353|1015.83772
2023-02-26 09:00:00|SMT|1677402000|1015.839053|1015.842319|1014.381926|1014.389065
2023-02-26 10:00:00|SMT|1677405600|1014.38906|1018.177784|1014.38906|1018.177784
2023-02-26 11:00:00|SMT|1677409200|1018.180711|1018.484617|1017.961099|1017.961099
2023-02-26 12:00:00|SMT|1677412800|1017.959251|1017.959251|1017.229931|1017.42968
2023-02-26 13:00:00|SMT|1677416400|1017.430522|1017.954989|1016.588923|1016.588923
2023-02-26 14:00:00|SMT|1677420000|1016.587627|1016.587627|1014.127136|1014.630729
2023-02-26 15:00:00|SMT|1677423600|1014.633996|1020.008891|1014.633996|1019.934194
2023-02-26 16:00:00|SMT|1677427200|1019.935029|1019.981869|1017.823614|1017.977065
2023-02-26 17:00:00|SMT|1677430800|1017.978334|1018.474179|1017.805497|1017.805497
2023-02-26 18:00:00|SMT|1677434400|1017.800176|1017.800176|1014.870664|1015.399192
2023-02-26 19:00:00|SMT|1677438000|1015.403506|1026.81976|1015.403506|1026.81976
2023-02-26 20:00:00|SMT|1677441600|1026.838543|1033.849715|1026.838543|1033.849715
2023-02-26 21:00:00|SMT|1677445200|1033.857749|1039.979421|1033.857749|1039.979421
2023-02-26 22:00:00|SMT|1677448800|1039.99208|1041.826202|1039.99208|1040.859281
2023-02-26 23:00:00|SMT|1677452400|1040.860322|1040.909116|1032.873783|1032.873783
2023-02-27 00:00:00|SMT|1677456000|1032.872892|1037.56818|1032.720015|1037.56818
2023-02-27 01:00:00|SMT|1677459600|1037.592846|1037.961506|1036.160122|1036.160122
2023-02-27 02:00:00|SMT|1677463200|1036.10106|1036.10106|1034.131718|1035.290857
2023-02-27 03:00:00|SMT|1677466800|1035.291204|1039.022652|1035.291204|1039.022652
2023-02-27 04:00:00|SMT|1677470400|1039.021426|1039.021426|1037.403969|1038.151829
2023-02-27 05:00:00|SMT|1677474000|1038.153451|1038.394753|1034.938349|1034.938349
2023-02-27 06:00:00|SMT|1677477600|1034.941353|1034.941353|1033.034774|1033.034774
2023-02-27 07:00:00|SMT|1677481200|1033.034711|1033.034711|1031.807045|1032.310691
2023-02-27 08:00:00|SMT|1677484800|1032.310465|1033.828187|1032.310465|1033.793658
2023-02-27 09:00:00|SMT|1677488400|1033.79382|1033.830637|1031.584575|1031.584575
2023-02-27 10:00:00|SMT|1677492000|1031.571559|1031.587204|1030.664097|1031.587204
2023-02-27 11:00:00|SMT|1677495600|1031.59124|1032.558424|1030.6887|1030.6887
2023-02-27 12:00:00|SMT|1677499200|1030.682792|1033.846442|1030.648995|1033.846442
2023-02-27 13:00:00|SMT|1677502800|1033.851172|1034.15069|1033.145515|1033.145515
2023-02-27 14:00:00|SMT|1677506400|1033.146312|1043.330335|1033.009942|1043.330335
2023-02-27 15:00:00|SMT|1677510000|1043.338964|1048.217705|1043.338964|1047.922893
2023-02-27 16:00:00|SMT|1677513600|1047.927696|1048.964825|1043.564164|1043.564164
2023-02-27 17:00:00|SMT|1677517200|1043.556885|1043.556885|1033.430808|1033.430808
2023-02-27 18:00:00|SMT|1677520800|1033.429605|1033.429605|1031.626982|1032.147033
2023-02-27 19:00:00|SMT|1677524400|1032.121313|1032.121313|1022.877807|1022.877807
2023-02-27 20:00:00|SMT|1677528000|1022.870165|1022.99964|1021.426869|1022.999383
2023-02-27 21:00:00|SMT|1677531600|1022.999261|1023.002651|1019.043177|1019.043177
2023-02-27 22:00:00|SMT|1677535200|1019.048864|1024.684257|1018.912498|1024.684257
2023-02-27 23:00:00|SMT|1677538800|1024.692383|1027.090217|1024.692383|1027.090217
2023-02-28 00:00:00|SMT|1677542400|1027.090113|1030.438313|1027.090113|1030.416877
2023-02-28 01:00:00|SMT|1677546000|1030.416903|1030.739069|1029.309323|1029.309323
2023-02-28 02:00:00|SMT|1677549600|1029.307484|1029.314414|1027.353956|1027.542525
2023-02-28 03:00:00|SMT|1677553200|1027.544083|1027.859698|1027.281628|1027.798492
2023-02-28 04:00:00|SMT|1677556800|1027.795646|1030.014948|1027.768149|1030.014948
2023-02-28 05:00:00|SMT|1677560400|1030.017|1030.210846|1026.001099|1026.001099
2023-02-28 06:00:00|SMT|1677564000|1025.99438|1026.550969|1025.487306|1026.381151
2023-02-28 07:00:00|SMT|1677567600|1026.380614|1026.380614|1025.655451|1025.804273
2023-02-28 08:00:00|SMT|1677571200|1025.804262|1026.00019|1021.912419|1021.912419
2023-02-28 09:00:00|SMT|1677574800|1021.88241|1021.88241|1018.864021|1019.225733
2023-02-28 10:00:00|SMT|1677578400|1019.24654|1020.019413|1019.24654|1019.441832
2023-02-28 11:00:00|SMT|1677582000|1019.442296|1020.779974|1018.959459|1020.779974
2023-02-28 12:00:00|SMT|1677585600|1020.781847|1023.709638|1020.781847|1023.709638
2023-02-28 13:00:00|SMT|1677589200|1023.710719|1028.364374|1023.706694|1028.364374
2023-02-28 14:00:00|SMT|1677592800|1028.366354|1029.446898|1027.272168|1027.314473
2023-02-28 15:00:00|SMT|1677596400|1027.315835|1029.430659|1026.440862|1029.165657
2023-02-28 16:00:00|SMT|1677600000|1029.167275|1030.036941|1029.15454|1029.750681
2023-02-28 17:00:00|SMT|1677603600|1029.76428|1031.789293|1029.76428|1031.036223
2023-02-28 18:00:00|SMT|1677607200|1031.034223|1031.034223|1028.786248|1031.010088
2023-02-28 19:00:00|SMT|1677610800|1031.017143|1032.405858|1031.017143|1031.739259
2023-02-28 20:00:00|SMT|1677614400|1031.737324|1031.737324|1024.107778|1024.107778
2023-02-28 21:00:00|SMT|1677618000|1024.101255|1024.101255|1020.410284|1020.649437
2023-02-28 22:00:00|SMT|1677621600|1020.647639|1020.647639|1009.332094|1009.332094
2023-02-28 23:00:00|SMT|1677625200|1009.291436|1009.507757|1006.253833|1009.507757
2023-03-01 00:00:00|SMT|1677628800|1009.514476|1010.894953|1009.055392|1009.055392
2023-03-01 01:00:00|SMT|1677632400|1009.052596|1009.052596|1006.507628|1006.507628
2023-03-01 02:00:00|SMT|1677636000|1006.504722|1010.920548|1006.360639|1010.920548
2023-03-01 03:00:00|SMT|1677639600|1010.927178|1016.178287|1010.927178|1016.178287
2023-03-01 04:00:00|SMT|1677643200|1016.190051|1025.487027|1016.190051|1025.487027
2023-03-01 05:00:00|SMT|1677646800|1025.492039|1034.691216|1025.492039|1034.691216
2023-03-01 06:00:00|SMT|1677650400|1034.705886|1039.745946|1034.705886|1039.145259
2023-03-01 07:00:00|SMT|1677654000|1039.134917|1039.276214|1037.330661|1039.276214
2023-03-01 08:00:00|SMT|1677657600|1039.27952|1040.123432|1039.041178|1039.041178
2023-03-01 09:00:00|SMT|1677661200|1039.039684|1042.322206|1038.799741|1042.322206
2023-03-01 10:00:00|SMT|1677664800|1042.326479|1043.31481|1040.632582|1040.632582
2023-03-01 11:00:00|SMT|1677668400|1040.629228|1040.629228|1039.218767|1039.665414
2023-03-01 12:00:00|SMT|1677672000|1039.719233|1041.443392|1039.719233|1041.360651
2023-03-01 13:00:00|SMT|1677675600|1041.343414|1041.435736|1041.063645|1041.063645
2023-03-01 14:00:00|SMT|1677679200|1041.04063|1041.04063|1037.688311|1037.688311
2023-03-01 15:00:00|SMT|1677682800|1037.687799|1041.609574|1037.536211|1041.542053
2023-03-01 16:00:00|SMT|1677686400|1041.516634|1041.516634|1039.889821|1039.935457
2023-03-01 17:00:00|SMT|1677690000|1039.934783|1040.136733|1036.802093|1036.802093
2023-03-01 18:00:00|SMT|1677693600|1036.799236|1039.903199|1036.627038|1039.796769
2023-03-01 19:00:00|SMT|1677697200|1039.797129|1039.896944|1038.220175|1038.220175
2023-03-01 20:00:00|SMT|1677700800|1038.219069|1038.219069|1031.588027|1031.588027
2023-03-01 21:00:00|SMT|1677704400|1031.579386|1031.579386|1028.304323|1029.398869
2023-03-01 22:00:00|SMT|1677708000|1029.407582|1036.404244|1029.407582|1036.404244
2023-03-01 23:00:00|SMT|1677711600|1036.417283|1038.990733|1036.417283|1038.098672
2023-03-02 00:00:00|SMT|1677715200|1038.107562|1041.988154|1037.627941|1041.988154
2023-03-02 01:00:00|SMT|1677718800|1041.994902|1047.046955|1041.994902|1046.434057
2023-03-02 02:00:00|SMT|1677722400|1046.435066|1046.435066|1036.085212|1036.085212
2023-03-02 03:00:00|SMT|1677726000|1036.082512|1036.082512|1033.004644|1033.004644
2023-03-02 04:00:00|SMT|1677729600|1033.00393|1033.00393|1031.251245|1031.448252
2023-03-02 05:00:00|SMT|1677733200|1031.448236|1032.679001|1031.425666|1032.679001
2023-03-02 06:00:00|SMT|1677736800|1032.682112|1033.434993|1030.519209|1030.519209
2023-03-02 07:00:00|SMT|1677740400|1030.517577|1030.517577|1028.122826|1028.515756
2023-03-02 08:00:00|SMT|1677744000|1028.51575|1029.500946|1028.093001|1028.093001
2023-03-02 09:00:00|SMT|1677747600|1028.092774|1028.258107|1027.409538|1028.258107
2023-03-02 10:00:00|SMT|1677751200|1028.264717|1029.668483|1028.264038|1028.762601
2023-03-02 11:00:00|SMT|1677754800|1028.744871|1028.744871|1025.575934|1025.583129
2023-03-02 12:00:00|SMT|1677758400|1025.58369|1026.677104|1025.543069|1026.677104
2023-03-02 13:00:00|SMT|1677762000|1026.678091|1026.930354|1023.287293|1023.287293
2023-03-02 14:00:00|SMT|1677765600|1023.279966|1023.279966|1020.728079|1020.728079
2023-03-02 15:00:00|SMT|1677769200|1020.726048|1020.726048|1015.808026|1015.808819
2023-03-02 16:00:00|SMT|1677772800|1015.806543|1017.84508|1015.726459|1017.84508
2023-03-02 17:00:00|SMT|1677776400|1017.847558|1018.114425|1016.508474|1016.508474
2023-03-02 18:00:00|SMT|1677780000|1016.501281|1016.501281|1014.964285|1015.458206
2023-03-02 19:00:00|SMT|1677783600|1015.457289|1019.305971|1015.457289|1019.305971
2023-03-02 20:00:00|SMT|1677787200|1019.321764|1028.692127|1019.321764|1028.692127
2023-03-02 21:00:00|SMT|1677790800|1028.706079|1030.323504|1028.706079|1030.085658
2023-03-02 22:00:00|SMT|1677794400|1030.080575|1030.080575|1027.15621|1027.15621
2023-03-02 23:00:00|SMT|1677798000|1027.149257|1030.645003|1026.896523|1030.645003
2023-03-03 00:00:00|SMT|1677801600|1030.65281|1031.669175|1030.166753|1030.167543
2023-03-03 01:00:00|SMT|1677805200|1030.167627|1030.182488|1027.983495|1027.983495
2023-03-03 02:00:00|SMT|1677808800|1027.971787|1027.971787|982.778433|982.778433
2023-03-03 03:00:00|SMT|1677812400|982.755203|982.755203|970.028878|972.378893
2023-03-03 04:00:00|SMT|1677816000|972.406804|973.847526|972.406804|973.847526
2023-03-03 05:00:00|SMT|1677819600|973.85148|977.682046|973.85148|977.682046
2023-03-03 06:00:00|SMT|1677823200|977.687024|980.991796|977.687024|980.62649
2023-03-03 07:00:00|SMT|1677826800|980.619647|980.619647|978.377476|978.381861
2023-03-03 08:00:00|SMT|1677830400|978.381866|979.147646|977.948335|979.147646
2023-03-03 09:00:00|SMT|1677834000|979.148446|980.593533|979.148446|980.593533
2023-03-03 10:00:00|SMT|1677837600|980.598781|981.958159|980.598781|981.502624
2023-03-03 11:00:00|SMT|1677841200|981.49858|981.49858|980.457922|980.736502
2023-03-03 12:00:00|SMT|1677844800|980.736567|980.745153|979.427282|979.447153
2023-03-03 13:00:00|SMT|1677848400|979.446951|979.446951|978.497215|978.501895
2023-03-03 14:00:00|SMT|1677852000|978.501009|979.563578|977.943417|979.563578
2023-03-03 15:00:00|SMT|1677855600|979.613246|984.834355|979.613246|984.803916
2023-03-03 16:00:00|SMT|1677859200|984.814182|984.814182|980.63595|980.63595
2023-03-03 17:00:00|SMT|1677862800|980.608586|980.65321|979.372456|979.770113
2023-03-03 18:00:00|SMT|1677866400|979.772357|983.083865|979.772357|983.083865
2023-03-03 19:00:00|SMT|1677870000|983.088972|983.32689|977.451597|977.451597
2023-03-03 20:00:00|SMT|1677873600|977.443845|977.443845|975.383378|977.039923
2023-03-03 21:00:00|SMT|1677877200|977.041824|979.350515|977.041824|978.357491
2023-03-03 22:00:00|SMT|1677880800|978.350899|978.350899|974.328931|974.41496
2023-03-03 23:00:00|SMT|1677884400|974.413059|977.987677|974.390779|977.987677
2023-03-04 00:00:00|SMT|1677888000|977.988108|982.092913|977.988108|982.092913
2023-03-04 01:00:00|SMT|1677891600|982.093532|984.343573|982.093532|984.343573
2023-03-04 02:00:00|SMT|1677895200|984.34524|985.752464|984.34524|985.12296
2023-03-04 03:00:00|SMT|1677898800|985.122028|985.122028|983.546891|983.553946
2023-03-04 04:00:00|SMT|1677902400|983.55204|983.55204|982.243477|982.243477
2023-03-04 05:00:00|SMT|1677906000|982.243725|982.491497|981.696264|981.696264
2023-03-04 06:00:00|SMT|1677909600|981.695908|981.695908|978.866776|978.866776
2023-03-04 07:00:00|SMT|1677913200|978.865844|981.167078|978.608443|981.167078
2023-03-04 08:00:00|SMT|1677916800|981.167852|982.111165|981.167852|981.460981
2023-03-04 09:00:00|SMT|1677920400|981.454557|981.454557|980.407176|980.413288
2023-03-04 10:00:00|SMT|1677924000|980.408633|981.104686|980.346935|981.104686
2023-03-04 11:00:00|SMT|1677927600|981.106562|981.299689|980.159528|980.159528
2023-03-04 12:00:00|SMT|1677931200|980.154094|980.154094|979.492708|979.924803
2023-03-04 13:00:00|SMT|1677934800|979.931531|980.206062|979.861556|980.203422
2023-03-04 14:00:00|SMT|1677938400|980.20091|980.663652|980.199787|980.265872
2023-03-04 15:00:00|SMT|1677942000|980.256814|980.256814|978.676114|978.676114
2023-03-04 16:00:00|SMT|1677945600|978.673825|978.695875|976.80193|976.80193
2023-03-04 17:00:00|SMT|1677949200|976.801385|976.801385|975.231803|975.519126
2023-03-04 18:00:00|SMT|1677952800|975.519173|975.975117|975.38553|975.38553
2023-03-04 19:00:00|SMT|1677956400|975.384814|975.387641|973.781346|973.801924
2023-03-04 20:00:00|SMT|1677960000|973.802778|974.946725|971.392325|971.392325
2023-03-04 21:00:00|SMT|1677963600|971.388013|971.388013|966.345214|966.3454
2023-03-04 22:00:00|SMT|1677967200|966.345158|966.362365|963.80836|963.946045
2023-03-04 23:00:00|SMT|1677970800|963.944955|969.266279|963.80549|969.265157
2023-03-05 00:00:00|SMT|1677974400|969.263412|972.680121|969.263412|972.680121
2023-03-05 01:00:00|SMT|1677978000|972.692593|974.317821|972.692593|974.317821
2023-03-05 02:00:00|SMT|1677981600|974.318581|984.97482|974.318581|984.97482
2023-03-05 03:00:00|SMT|1677985200|984.978265|986.656415|976.559486|976.559486
2023-03-05 04:00:00|SMT|1677988800|976.544197|978.784234|974.44033|978.784234
2023-03-05 05:00:00|SMT|1677992400|978.785393|980.349705|978.785393|980.349705
2023-03-05 06:00:00|SMT|1677996000|980.350737|980.63169|980.081772|980.081772
2023-03-05 07:00:00|SMT|1677999600|980.078496|980.078496|978.917023|978.932391
2023-03-05 08:00:00|SMT|1678003200|978.929527|978.935834|978.037688|978.037688
2023-03-05 09:00:00|SMT|1678006800|978.035643|978.035643|976.462755|976.462755
2023-03-05 10:00:00|SMT|1678010400|976.462422|976.864955|975.97448|976.864955
2023-03-05 11:00:00|SMT|1678014000|976.865085|978.879725|976.865085|978.879725
2023-03-05 12:00:00|SMT|1678017600|978.882077|979.498277|978.816998|978.816998
2023-03-05 13:00:00|SMT|1678021200|978.817129|978.817129|978.445018|978.660091
2023-03-05 14:00:00|SMT|1678024800|978.660481|980.587944|978.660481|980.587944
2023-03-05 15:00:00|SMT|1678028400|980.588454|980.750915|979.498786|979.498786
2023-03-05 16:00:00|SMT|1678032000|979.49749|979.49749|978.848409|979.219766
2023-03-05 17:00:00|SMT|1678035600|979.217046|979.250126|978.776024|978.867533
2023-03-05 18:00:00|SMT|1678039200|978.862945|979.311955|978.480717|978.480717
2023-03-05 19:00:00|SMT|1678042800|978.474316|978.474316|977.555548|977.624188
2023-03-05 20:00:00|SMT|1678046400|977.623791|978.010508|976.693499|976.695407
2023-03-05 21:00:00|SMT|1678050000|976.69539|978.524643|976.60566|978.524643
2023-03-05 22:00:00|SMT|1678053600|978.527554|981.00002|978.527554|978.910601
2023-03-05 23:00:00|SMT|1678057200|978.909758|978.91182|975.516692|975.516692
2023-03-06 00:00:00|SMT|1678060800|975.51148|975.51148|972.44829|972.457029
2023-03-06 01:00:00|SMT|1678064400|972.453768|974.147857|972.418219|974.147857
2023-03-06 02:00:00|SMT|1678068000|974.147809|974.756703|972.081929|972.081929
2023-03-06 03:00:00|SMT|1678071600|972.080675|972.080675|968.67737|968.715916
2023-03-06 04:00:00|SMT|1678075200|968.716599|971.150761|968.714322|971.150663
2023-03-06 05:00:00|SMT|1678078800|971.150958|971.455372|970.437367|970.437367
2023-03-06 06:00:00|SMT|1678082400|970.435025|970.435025|967.338548|967.382272
2023-03-06 07:00:00|SMT|1678086000|967.377667|970.609114|967.377004|970.609114
2023-03-06 08:00:00|SMT|1678089600|970.609664|971.462374|970.609664|971.217462
2023-03-06 09:00:00|SMT|1678093200|971.217338|971.217338|969.75594|970.254136
2023-03-06 10:00:00|SMT|1678096800|970.254044|971.341618|970.254044|971.185335
2023-03-06 11:00:00|SMT|1678100400|971.187091|972.7647|971.168003|972.7647
2023-03-06 12:00:00|SMT|1678104000|972.76601|972.958302|972.095725|972.095725
2023-03-06 13:00:00|SMT|1678107600|972.094666|972.094666|970.644837|970.926169
2023-03-06 14:00:00|SMT|1678111200|970.926242|974.584952|970.926242|974.584952
2023-03-06 15:00:00|SMT|1678114800|974.585283|976.572826|974.585283|976.572826
2023-03-06 16:00:00|SMT|1678118400|976.570012|979.623029|976.570012|979.623029
2023-03-06 17:00:00|SMT|1678122000|979.627485|981.958971|979.627485|981.281339
2023-03-06 18:00:00|SMT|1678125600|981.279429|981.279429|979.855954|979.855954
2023-03-06 19:00:00|SMT|1678129200|979.853731|979.853731|979.448686|979.798847
2023-03-06 20:00:00|SMT|1678132800|979.799548|979.953541|975.260357|975.260357
2023-03-06 21:00:00|SMT|1678136400|975.258712|975.258712|972.644217|972.644217
2023-03-06 22:00:00|SMT|1678140000|972.628814|972.628814|971.305977|971.911094
2023-03-06 23:00:00|SMT|1678143600|971.9218|975.426336|971.9218|975.426336
2023-03-07 00:00:00|SMT|1678147200|975.427037|975.887686|975.222994|975.222994
2023-03-07 01:00:00|SMT|1678150800|975.221859|975.221859|972.456477|972.459585
2023-03-07 02:00:00|SMT|1678154400|972.459431|978.544094|972.447305|978.544094
2023-03-07 03:00:00|SMT|1678158000|978.547526|980.041181|978.547526|980.041181
2023-03-07 04:00:00|SMT|1678161600|980.042025|981.427645|980.042025|981.200493
2023-03-07 05:00:00|SMT|1678165200|981.199389|981.199389|979.402786|979.415126
2023-03-07 06:00:00|SMT|1678168800|979.414951|979.501675|979.259008|979.298434
2023-03-07 07:00:00|SMT|1678172400|979.29785|979.29785|977.747588|977.751139
2023-03-07 08:00:00|SMT|1678176000|977.750074|977.750074|977.036297|977.036297
2023-03-07 09:00:00|SMT|1678179600|977.017344|977.017344|975.888704|975.892694
2023-03-07 10:00:00|SMT|1678183200|975.869442|975.983817|973.286141|973.286141
2023-03-07 11:00:00|SMT|1678186800|973.281612|973.281612|971.893664|971.893664
2023-03-07 12:00:00|SMT|1678190400|971.89338|971.89338|969.462354|969.462354
2023-03-07 13:00:00|SMT|1678194000|969.461686|969.711063|969.049398|969.711063
2023-03-07 14:00:00|SMT|1678197600|969.713863|971.2118|969.713863|970.852552
2023-03-07 15:00:00|SMT|1678201200|970.849193|970.849193|967.419291|967.439752
2023-03-07 16:00:00|SMT|1678204800|967.438664|967.438664|959.029134|962.190047
2023-03-07 17:00:00|SMT|1678208400|962.188031|968.962617|962.135481|964.315438
2023-03-07 18:00:00|SMT|1678212000|964.312651|967.3927|962.721259|967.3927
2023-03-07 19:00:00|SMT|1678215600|967.398631|968.9739|965.986029|965.986029
2023-03-07 20:00:00|SMT|1678219200|965.975869|965.975869|964.071784|964.071784
2023-03-07 21:00:00|SMT|1678222800|964.062388|964.062388|959.652842|959.652842
2023-03-07 22:00:00|SMT|1678226400|959.647957|959.849562|958.898771|959.161324
2023-03-07 23:00:00|SMT|1678230000|959.161325|959.161325|957.379591|957.475714
2023-03-08 00:00:00|SMT|1678233600|957.47677|965.553338|957.473307|965.553338
2023-03-08 01:00:00|SMT|1678237200|965.555404|971.064019|965.555404|971.064019
2023-03-08 02:00:00|SMT|1678240800|971.064325|971.303672|969.622176|969.622176
2023-03-08 03:00:00|SMT|1678244400|969.609908|969.609908|967.83778|967.838011
2023-03-08 04:00:00|SMT|1678248000|967.834881|967.835001|965.32864|965.374465
2023-03-08 05:00:00|SMT|1678251600|965.374701|966.46395|965.32097|966.437736
2023-03-08 06:00:00|SMT|1678255200|966.437652|966.444893|959.46829|959.46829
2023-03-08 07:00:00|SMT|1678258800|959.465289|959.465289|957.547863|957.786794
2023-03-08 08:00:00|SMT|1678262400|957.789941|958.622069|957.70401|957.70401
2023-03-08 09:00:00|SMT|1678266000|957.703194|957.703194|956.36647|956.650973
2023-03-08 10:00:00|SMT|1678269600|956.65191|958.147811|956.65191|958.113759
2023-03-08 11:00:00|SMT|1678273200|958.114139|960.437631|958.114139|960.437631
2023-03-08 12:00:00|SMT|1678276800|960.438995|961.476697|960.438995|960.997801
2023-03-08 13:00:00|SMT|1678280400|960.997121|960.997121|958.526644|958.526644
2023-03-08 14:00:00|SMT|1678284000|958.523786|958.523786|954.326833|954.326833
2023-03-08 15:00:00|SMT|1678287600|954.322687|954.322687|950.717793|950.717793
2023-03-08 16:00:00|SMT|1678291200|950.716124|956.070295|950.178283|956.070295
2023-03-08 17:00:00|SMT|1678294800|956.079465|959.856052|956.079465|958.397389
2023-03-08 18:00:00|SMT|1678298400|958.396585|958.396585|956.306191|956.306191
2023-03-08 19:00:00|SMT|1678302000|956.298052|956.298052|951.402318|951.418842
2023-03-08 20:00:00|SMT|1678305600|951.418954|951.836645|950.495369|951.835528
2023-03-08 21:00:00|SMT|1678309200|951.8363|954.282563|951.724041|954.282563
2023-03-08 22:00:00|SMT|1678312800|954.291052|957.031205|953.942922|953.942922
2023-03-08 23:00:00|SMT|1678316400|953.932621|953.932621|945.654229|945.654229
2023-03-09 00:00:00|SMT|1678320000|945.64716|945.64716|939.855981|940.07765
2023-03-09 01:00:00|SMT|1678323600|940.074636|940.499427|939.66726|939.758906
2023-03-09 02:00:00|SMT|1678327200|939.761888|940.67361|939.689754|940.673402
2023-03-09 03:00:00|SMT|1678330800|940.673471|944.870886|940.673471|944.870886
2023-03-09 04:00:00|SMT|1678334400|944.872126|945.957487|944.872126|945.51258
2023-03-09 05:00:00|SMT|1678338000|945.511754|945.517842|944.235718|944.235718
2023-03-09 06:00:00|SMT|1678341600|944.234389|944.234389|943.927603|944.015252
2023-03-09 07:00:00|SMT|1678345200|944.015211|944.015211|943.505767|943.825087
2023-03-09 08:00:00|SMT|1678348800|943.828444|944.344668|942.923485|942.923485
2023-03-09 09:00:00|SMT|1678352400|942.917229|942.917229|939.414569|939.436827
2023-03-09 10:00:00|SMT|1678356000|939.436281|939.436281|938.481987|938.936999
2023-03-09 11:00:00|SMT|1678359600|938.936467|939.250329|938.097492|938.587902
2023-03-09 12:00:00|SMT|1678363200|938.59278|941.217058|938.59278|941.217058
2023-03-09 13:00:00|SMT|1678366800|941.225278|941.495559|939.847918|939.848219
2023-03-09 14:00:00|SMT|1678370400|939.845174|941.777163|938.942701|941.777163
2023-03-09 15:00:00|SMT|1678374000|941.78255|948.475322|941.78255|948.475322
2023-03-09 16:00:00|SMT|1678377600|948.475606|948.742964|945.860058|945.860058
2023-03-09 17:00:00|SMT|1678381200|945.855899|945.855899|940.443438|940.443438
2023-03-09 18:00:00|SMT|1678384800|940.439719|940.439719|937.884908|938.035404
2023-03-09 19:00:00|SMT|1678388400|938.037048|938.617698|929.584943|929.584943
2023-03-09 20:00:00|SMT|1678392000|929.579682|929.579682|917.654701|917.654701
2023-03-09 21:00:00|SMT|1678395600|917.651907|917.651907|893.266132|893.266132
2023-03-09 22:00:00|SMT|1678399200|893.225108|893.225108|880.279465|882.552161
2023-03-09 23:00:00|SMT|1678402800|882.58703|884.647067|882.58703|884.07222
2023-03-10 00:00:00|SMT|1678406400|884.071071|884.123824|882.116224|882.914122
2023-03-10 01:00:00|SMT|1678410000|882.92294|884.129514|879.445563|879.445563
2023-03-10 02:00:00|SMT|1678413600|879.440594|879.440594|874.558503|875.076297
2023-03-10 03:00:00|SMT|1678417200|875.080575|881.493455|875.080575|880.558493
2023-03-10 04:00:00|SMT|1678420800|880.551926|880.619845|879.513799|880.619182
2023-03-10 05:00:00|SMT|1678424400|880.617935|880.621513|875.578758|875.578758
2023-03-10 06:00:00|SMT|1678428000|875.574658|875.91593|874.229624|875.91593
2023-03-10 07:00:00|SMT|1678431600|875.925705|876.744719|870.254287|870.254287
2023-03-10 08:00:00|SMT|1678435200|870.234718|870.234718|866.063886|866.853681
2023-03-10 09:00:00|SMT|1678438800|866.853833|870.766192|866.853833|868.886311
2023-03-10 10:00:00|SMT|1678442400|868.87019|868.87019|862.268664|862.268664
2023-03-10 11:00:00|SMT|1678446000|862.264813|862.264813|849.907429|849.907429
2023-03-10 12:00:00|SMT|1678449600|849.906812|851.235727|848.255037|851.235727
2023-03-10 13:00:00|SMT|1678453200|851.238811|858.632173|851.238811|858.632173
2023-03-10 14:00:00|SMT|1678456800|858.634007|875.047775|858.634007|875.047775
2023-03-10 15:00:00|SMT|1678460400|875.058158|877.530362|868.526162|868.526162
2023-03-10 16:00:00|SMT|1678464000|868.497759|871.435911|866.325582|871.435911
2023-03-10 17:00:00|SMT|1678467600|871.484626|882.016999|871.484626|881.991771
2023-03-10 18:00:00|SMT|1678471200|882.004658|882.024104|873.331178|873.352453
2023-03-10 19:00:00|SMT|1678474800|873.351673|874.898573|872.524437|872.524437
2023-03-10 20:00:00|SMT|1678478400|872.519491|876.286859|872.310529|876.286859
2023-03-10 21:00:00|SMT|1678482000|876.298978|880.474554|876.298978|880.240153
2023-03-10 22:00:00|SMT|1678485600|880.238443|880.238443|875.272222|876.058031
2023-03-10 23:00:00|SMT|1678489200|876.073246|885.680877|876.073246|885.680877
2023-03-11 00:00:00|SMT|1678492800|885.68898|890.419257|885.68898|890.062277
2023-03-11 01:00:00|SMT|1678496400|890.051598|892.118454|889.260284|892.118454
2023-03-11 02:00:00|SMT|1678500000|892.139942|909.199726|892.139942|909.199726
2023-03-11 03:00:00|SMT|1678503600|909.210311|917.695771|909.210311|916.701365
2023-03-11 04:00:00|SMT|1678507200|916.699954|916.699954|907.701095|907.701095
2023-03-11 05:00:00|SMT|1678510800|907.693881|907.693881|902.471805|902.471805
2023-03-11 06:00:00|SMT|1678514400|902.470291|904.473355|901.811012|904.473355
2023-03-11 07:00:00|SMT|1678518000|904.473435|905.219388|900.133045|900.145558
2023-03-11 08:00:00|SMT|1678521600|900.144971|900.212694|891.362601|891.362601
2023-03-11 09:00:00|SMT|1678525200|891.335461|891.335461|878.193665|881.479635
2023-03-11 10:00:00|SMT|1678528800|881.490133|887.240077|881.490133|885.864059
2023-03-11 11:00:00|SMT|1678532400|885.876542|886.322579|884.810085|884.811277
2023-03-11 12:00:00|SMT|1678536000|884.78471|884.78471|879.916505|879.922464
2023-03-11 13:00:00|SMT|1678539600|879.923177|881.55287|879.454047|881.55287
2023-03-11 14:00:00|SMT|1678543200|881.552859|882.733513|881.540699|882.719862
2023-03-11 15:00:00|SMT|1678546800|882.71959|883.196668|882.305105|883.196668
2023-03-11 16:00:00|SMT|1678550400|883.197213|883.965172|883.088694|883.098924
2023-03-11 17:00:00|SMT|1678554000|883.09583|883.09583|881.367135|882.673667
2023-03-11 18:00:00|SMT|1678557600|882.680751|890.998195|882.680751|890.998195
2023-03-11 19:00:00|SMT|1678561200|891.014701|896.65624|890.297723|896.65624
2023-03-11 20:00:00|SMT|1678564800|896.660917|898.112645|895.974674|896.045224
2023-03-11 21:00:00|SMT|1678568400|896.045639|903.115739|896.045639|903.115739
2023-03-11 22:00:00|SMT|1678572000|903.118191|905.06076|902.893393|902.893393
2023-03-11 23:00:00|SMT|1678575600|902.893945|903.907543|901.96567|903.845398
2023-03-12 00:00:00|SMT|1678579200|903.84536|905.082857|902.189052|905.082857
2023-03-12 01:00:00|SMT|1678582800|905.084036|906.355597|905.084036|905.315353
2023-03-12 02:00:00|SMT|1678586400|905.314917|905.314917|904.540391|905.252573
2023-03-12 03:00:00|SMT|1678590000|905.249778|905.258185|901.594645|902.33971
2023-03-12 04:00:00|SMT|1678593600|902.344823|907.763066|902.344823|907.763066
2023-03-12 05:00:00|SMT|1678597200|907.767742|907.787152|906.180107|906.187347
2023-03-12 06:00:00|SMT|1678600800|906.187896|910.469389|906.18688|910.437088
2023-03-12 07:00:00|SMT|1678604400|910.442478|910.638768|906.120394|906.120394
2023-03-12 08:00:00|SMT|1678608000|906.115881|906.115881|902.131929|902.131929
2023-03-12 09:00:00|SMT|1678611600|902.131646|903.572467|902.013907|903.572467
2023-03-12 10:00:00|SMT|1678615200|903.572879|905.471398|903.572879|905.217783
2023-03-12 11:00:00|SMT|1678618800|905.215915|905.215915|904.019078|904.671925
2023-03-12 12:00:00|SMT|1678622400|904.673813|906.171698|904.673813|906.13391
2023-03-12 13:00:00|SMT|1678626000|906.134376|906.134944|900.692842|900.709114
2023-03-12 14:00:00|SMT|1678629600|900.70184|905.720447|900.373346|905.393216
2023-03-12 15:00:00|SMT|1678633200|905.410813|905.410813|903.580865|903.777247
2023-03-12 16:00:00|SMT|1678636800|903.770918|904.083656|902.785795|902.837333
2023-03-12 17:00:00|SMT|1678640400|902.843191|904.751476|902.818745|904.751476
2023-03-12 18:00:00|SMT|1678644000|904.757909|927.761189|904.757909|927.761189
2023-03-12 19:00:00|SMT|1678647600|927.771271|946.543536|927.771271|946.543536
2023-03-12 20:00:00|SMT|1678651200|946.546024|950.286887|944.536895|944.536895
2023-03-12 21:00:00|SMT|1678654800|944.523348|947.253285|941.450903|947.253285
2023-03-12 22:00:00|SMT|1678658400|947.286559|951.565976|947.286559|951.072151
2023-03-12 23:00:00|SMT|1678662000|951.050513|969.99852|950.375077|969.993363
2023-03-13 00:00:00|SMT|1678665600|970.012807|974.465378|970.012807|974.465378
2023-03-13 01:00:00|SMT|1678669200|974.483473|992.244988|974.483473|992.244988
2023-03-13 02:00:00|SMT|1678672800|992.261594|997.678183|992.261594|994.770087
2023-03-13 03:00:00|SMT|1678676400|994.762345|994.762345|987.72927|987.72927
2023-03-13 04:00:00|SMT|1678680000|987.725003|987.725003|982.765511|982.765511
2023-03-13 05:00:00|SMT|1678683600|982.765425|986.082902|982.25449|986.082902
2023-03-13 06:00:00|SMT|1678687200|986.085122|987.775264|986.085122|987.775264
2023-03-13 07:00:00|SMT|1678690800|987.778162|988.244351|987.328606|987.500673
2023-03-13 08:00:00|SMT|1678694400|987.506189|991.897723|987.253845|991.823383
2023-03-13 09:00:00|SMT|1678698000|991.826986|992.067898|984.249379|984.249379
2023-03-13 10:00:00|SMT|1678701600|984.220713|984.220713|971.675865|971.675865
2023-03-13 11:00:00|SMT|1678705200|971.66413|971.66413|967.272996|971.159077
2023-03-13 12:00:00|SMT|1678708800|971.165287|973.469627|971.165287|971.931669
2023-03-13 13:00:00|SMT|1678712400|971.929457|971.929457|967.881078|967.881078
2023-03-13 14:00:00|SMT|1678716000|967.878949|978.520205|967.814779|978.520205
2023-03-13 15:00:00|SMT|1678719600|978.526928|1004.258234|978.526928|1004.258234
2023-03-13 16:00:00|SMT|1678723200|1004.27995|1032.037275|1004.27995|1032.035877
2023-03-13 17:00:00|SMT|1678726800|1032.043766|1033.097009|1025.603801|1025.604393
2023-03-13 18:00:00|SMT|1678730400|1025.601858|1025.601858|1020.372585|1022.496512
2023-03-13 19:00:00|SMT|1678734000|1022.503527|1027.206216|1022.503527|1027.206216
2023-03-13 20:00:00|SMT|1678737600|1027.21272|1031.049513|1027.21272|1030.902787
2023-03-13 21:00:00|SMT|1678741200|1030.902304|1030.902304|1023.479463|1023.479463
2023-03-13 22:00:00|SMT|1678744800|1023.473242|1026.418144|1022.464472|1026.418144
2023-03-13 23:00:00|SMT|1678748400|1026.419916|1032.276415|1026.419916|1032.276415
2023-03-14 00:00:00|SMT|1678752000|1032.278369|1032.846709|1026.733291|1026.774118
2023-03-14 01:00:00|SMT|1678755600|1026.775768|1029.72669|1025.842368|1029.43854
2023-03-14 02:00:00|SMT|1678759200|1029.433563|1029.433563|1027.025467|1027.334998
2023-03-14 03:00:00|SMT|1678762800|1027.345154|1030.020099|1027.345154|1028.304993
2023-03-14 04:00:00|SMT|1678766400|1028.302112|1028.302112|1026.436198|1028.090763
2023-03-14 05:00:00|SMT|1678770000|1028.095056|1028.919143|1027.001508|1027.756335
2023-03-14 06:00:00|SMT|1678773600|1027.755849|1033.806695|1027.695945|1032.791233
2023-03-14 07:00:00|SMT|1678777200|1032.790641|1032.791272|1029.165518|1030.588499
2023-03-14 08:00:00|SMT|1678780800|1030.588934|1030.647187|1026.110238|1026.110238
2023-03-14 09:00:00|SMT|1678784400|1026.105442|1026.105442|1022.188765|1022.188765
2023-03-14 10:00:00|SMT|1678788000|1022.185698|1023.205363|1021.34848|1021.348763
2023-03-14 11:00:00|SMT|1678791600|1021.346258|1027.063698|1021.321164|1027.063698
2023-03-14 12:00:00|SMT|1678795200|1027.180421|1030.935597|1027.180421|1030.933408
2023-03-14 13:00:00|SMT|1678798800|1030.912813|1048.122944|1030.196986|1048.122944
2023-03-14 14:00:00|SMT|1678802400|1048.136059|1075.299212|1048.136059|1075.18816
2023-03-14 15:00:00|SMT|1678806000|1075.189638|1078.79215|1070.553928|1078.79215
2023-03-14 16:00:00|SMT|1678809600|1078.845933|1089.014691|1078.845933|1088.600792
2023-03-14 17:00:00|SMT|1678813200|1088.613236|1089.076671|1085.712074|1085.712074
2023-03-14 18:00:00|SMT|1678816800|1085.708068|1085.708068|1080.91034|1080.91034
2023-03-14 19:00:00|SMT|1678820400|1080.901629|1080.901629|1071.379635|1071.379635
2023-03-14 20:00:00|SMT|1678824000|1071.356629|1071.356629|1051.317712|1051.750649
2023-03-14 21:00:00|SMT|1678827600|1051.77831|1054.621988|1051.111916|1053.701324
2023-03-14 22:00:00|SMT|1678831200|1053.640193|1053.640193|1036.774093|1036.787454
2023-03-14 23:00:00|SMT|1678834800|1036.775916|1046.186591|1036.291382|1046.186591
2023-03-15 00:00:00|SMT|1678838400|1046.190581|1048.727205|1046.190581|1048.703362
2023-03-15 01:00:00|SMT|1678842000|1048.704344|1048.718908|1044.141396|1044.549527
2023-03-15 02:00:00|SMT|1678845600|1044.572396|1055.533241|1044.572396|1055.533241
2023-03-15 03:00:00|SMT|1678849200|1055.547553|1056.420285|1054.884484|1054.926473
2023-03-15 04:00:00|SMT|1678852800|1054.926288|1054.943168|1052.554349|1052.554349
2023-03-15 05:00:00|SMT|1678856400|1052.551199|1053.445627|1051.616594|1053.445627
2023-03-15 06:00:00|SMT|1678860000|1053.452049|1056.237775|1053.452049|1055.896014
2023-03-15 07:00:00|SMT|1678863600|1055.895851|1055.895851|1050.471094|1051.148861
2023-03-15 08:00:00|SMT|1678867200|1051.16038|1052.82279|1051.16038|1052.82279
2023-03-15 09:00:00|SMT|1678870800|1052.826084|1054.000037|1052.826084|1052.986824
2023-03-15 10:00:00|SMT|1678874400|1052.98154|1052.98154|1045.855243|1045.855243
2023-03-15 11:00:00|SMT|1678878000|1045.850493|1045.850493|1040.198661|1040.198661
2023-03-15 12:00:00|SMT|1678881600|1040.191745|1040.191745|1027.973332|1028.522602
2023-03-15 13:00:00|SMT|1678885200|1028.524648|1035.747056|1028.467115|1033.750785
2023-03-15 14:00:00|SMT|1678888800|1033.749149|1036.920623|1033.6602|1036.336509
2023-03-15 15:00:00|SMT|1678892400|1036.314384|1036.314384|1018.187956|1018.187956
2023-03-15 16:00:00|SMT|1678896000|1018.176054|1018.176054|1006.330075|1006.330075
2023-03-15 17:00:00|SMT|1678899600|1006.324043|1006.324043|993.283823|993.283823
2023-03-15 18:00:00|SMT|1678903200|993.277202|993.277202|988.626582|990.089628
2023-03-15 19:00:00|SMT|1678906800|990.095875|998.527409|990.095875|998.527409
2023-03-15 20:00:00|SMT|1678910400|998.533645|1003.074103|998.533645|1002.51381
2023-03-15 21:00:00|SMT|1678914000|1002.517204|1004.024326|1000.845369|1004.024326
2023-03-15 22:00:00|SMT|1678917600|1004.027413|1008.022396|1004.027413|1008.022396
2023-03-15 23:00:00|SMT|1678921200|1008.02524|1011.746909|1008.02524|1008.50909
2023-03-16 00:00:00|SMT|1678924800|1008.507684|1008.507684|1005.513122|1005.822754
2023-03-16 01:00:00|SMT|1678928400|1005.823575|1007.141877|1005.823575|1005.924782
2023-03-16 02:00:00|SMT|1678932000|1005.90937|1005.90937|1000.373691|1000.477732
2023-03-16 03:00:00|SMT|1678935600|1000.48168|1007.487894|1000.481394|1007.487894
2023-03-16 04:00:00|SMT|1678939200|1007.505192|1008.05523|1005.207546|1005.207546
2023-03-16 05:00:00|SMT|1678942800|1005.17632|1005.17632|1002.512394|1002.512394
2023-03-16 06:00:00|SMT|1678946400|1002.504332|1003.265532|1000.317257|1003.265532
2023-03-16 07:00:00|SMT|1678950000|1003.267216|1007.922572|1003.267216|1007.922572
2023-03-16 08:00:00|SMT|1678953600|1007.928291|1011.888473|1007.928291|1011.888473
2023-03-16 09:00:00|SMT|1678957200|1011.889829|1012.501365|1011.01598|1011.01598
2023-03-16 10:00:00|SMT|1678960800|1011.014959|1011.014959|1007.317987|1009.45074
2023-03-16 11:00:00|SMT|1678964400|1009.44946|1014.868146|1009.30752|1014.868146
2023-03-16 12:00:00|SMT|1678968000|1014.871981|1016.704197|1014.871981|1015.985069
2023-03-16 13:00:00|SMT|1678971600|1015.982789|1015.986925|1011.022516|1011.022516
2023-03-16 14:00:00|SMT|1678975200|1011.01944|1011.01944|1004.82335|1005.75887
2023-03-16 15:00:00|SMT|1678978800|1005.76839|1011.712687|1005.76839|1011.712092
2023-03-16 16:00:00|SMT|1678982400|1011.713207|1013.548527|1011.69865|1012.851655
2023-03-16 17:00:00|SMT|1678986000|1012.864593|1013.967947|1012.864593|1013.173149
2023-03-16 18:00:00|SMT|1678989600|1013.165712|1013.165712|1011.197636|1011.197636
2023-03-16 19:00:00|SMT|1678993200|1011.195967|1011.195967|1010.684581|1011.195232
2023-03-16 20:00:00|SMT|1678996800|1011.197126|1022.479714|1011.197126|1022.479714
2023-03-16 21:00:00|SMT|1679000400|1022.482822|1023.811771|1016.827674|1016.827674
2023-03-16 22:00:00|SMT|1679004000|1016.793037|1016.793037|1012.423319|1014.646041
2023-03-16 23:00:00|SMT|1679007600|1014.659615|1019.048227|1014.659615|1018.677642
2023-03-17 00:00:00|SMT|1679011200|1018.678498|1019.812707|1018.678498|1019.812707
2023-03-17 01:00:00|SMT|1679014800|1019.812743|1020.012769|1016.46534|1016.46534
2023-03-17 02:00:00|SMT|1679018400|1016.463944|1026.242182|1015.437119|1026.242182
2023-03-17 03:00:00|SMT|1679022000|1026.246498|1043.072952|1026.246498|1043.072952
2023-03-17 04:00:00|SMT|1679025600|1043.073617|1043.822844|1039.657011|1040.658977
2023-03-17 05:00:00|SMT|1679029200|1040.661869|1041.528226|1040.661869|1041.481113
2023-03-17 06:00:00|SMT|1679032800|1041.475764|1041.475764|1038.492067|1038.494297
2023-03-17 07:00:00|SMT|1679036400|1038.491382|1047.431661|1038.413806|1047.431661
2023-03-17 08:00:00|SMT|1679040000|1047.441694|1050.168415|1047.441694|1048.121239
2023-03-17 09:00:00|SMT|1679043600|1048.102006|1048.97888|1047.839579|1048.777802
2023-03-17 10:00:00|SMT|1679047200|1048.777666|1049.046282|1046.318061|1049.046282
2023-03-17 11:00:00|SMT|1679050800|1049.068234|1061.045454|1049.068234|1061.045454
2023-03-17 12:00:00|SMT|1679054400|1061.077013|1070.122436|1061.077013|1070.113336
2023-03-17 13:00:00|SMT|1679058000|1070.125556|1071.086519|1065.269438|1065.269438
2023-03-17 14:00:00|SMT|1679061600|1065.243968|1065.243968|1061.450283|1061.450283
2023-03-17 15:00:00|SMT|1679065200|1061.441431|1061.441431|1051.29516|1051.29516
2023-03-17 16:00:00|SMT|1679068800|1051.262605|1051.262605|1044.051411|1045.12961
2023-03-17 17:00:00|SMT|1679072400|1045.132882|1047.207157|1045.132882|1047.065247
2023-03-17 18:00:00|SMT|1679076000|1047.064986|1051.630809|1047.039979|1051.630809
2023-03-17 19:00:00|SMT|1679079600|1051.634572|1052.348828|1049.818272|1051.163828
2023-03-17 20:00:00|SMT|1679083200|1051.162375|1061.808089|1051.162375|1061.808089
2023-03-17 21:00:00|SMT|1679086800|1061.822337|1064.472125|1061.822337|1063.936534
2023-03-17 22:00:00|SMT|1679090400|1063.931855|1070.002979|1062.564439|1070.002979
2023-03-17 23:00:00|SMT|1679094000|1070.012589|1081.351961|1070.012589|1081.351961
2023-03-18 00:00:00|SMT|1679097600|1081.35611|1093.342075|1081.35611|1093.342075
2023-03-18 01:00:00|SMT|1679101200|1093.353875|1095.553867|1090.246917|1095.553867
2023-03-18 02:00:00|SMT|1679104800|1095.590352|1114.444936|1095.590352|1114.444936
2023-03-18 03:00:00|SMT|1679108400|1114.446235|1114.52699|1109.12117|1109.124974
2023-03-18 04:00:00|SMT|1679112000|1109.12381|1109.372866|1107.474011|1109.002497
2023-03-18 05:00:00|SMT|1679115600|1109.005694|1110.529821|1109.005694|1109.294994
2023-03-18 06:00:00|SMT|1679119200|1109.29277|1109.29277|1107.152934|1108.048188
2023-03-18 07:00:00|SMT|1679122800|1108.056501|1109.190271|1108.056501|1108.175671
2023-03-18 08:00:00|SMT|1679126400|1108.169871|1110.450949|1107.911566|1110.432839
2023-03-18 09:00:00|SMT|1679130000|1110.43485|1110.486248|1102.809753|1102.809753
2023-03-18 10:00:00|SMT|1679133600|1102.808665|1105.205471|1101.803035|1105.116712
2023-03-18 11:00:00|SMT|1679137200|1105.116571|1109.697137|1105.116571|1109.697137
2023-03-18 12:00:00|SMT|1679140800|1109.702681|1110.202255|1109.702681|1109.731511
2023-03-18 13:00:00|SMT|1679144400|1109.725351|1114.323667|1108.383471|1114.323667
2023-03-18 14:00:00|SMT|1679148000|1114.330316|1116.148252|1112.953832|1112.953832
2023-03-18 15:00:00|SMT|1679151600|1112.945176|1112.945176|1110.945754|1111.97265
2023-03-18 16:00:00|SMT|1679155200|1111.970985|1111.995493|1093.924517|1093.924517
2023-03-18 17:00:00|SMT|1679158800|1093.918686|1093.918686|1081.439502|1083.289969
2023-03-18 18:00:00|SMT|1679162400|1083.296607|1089.090096|1083.275122|1085.838228
2023-03-18 19:00:00|SMT|1679166000|1085.818802|1091.475111|1084.088208|1091.475111
2023-03-18 20:00:00|SMT|1679169600|1091.48287|1095.128194|1091.48287|1094.943742
2023-03-18 21:00:00|SMT|1679173200|1094.944328|1094.944328|1092.640225|1093.61858
2023-03-18 22:00:00|SMT|1679176800|1093.626477|1094.304605|1089.7952|1089.7952
2023-03-18 23:00:00|SMT|1679180400|1089.787017|1089.787017|1081.612484|1081.612484
2023-03-19 00:00:00|SMT|1679184000|1081.607967|1081.607967|1072.798131|1072.798131
2023-03-19 01:00:00|SMT|1679187600|1072.796057|1080.227789|1071.725178|1080.227789
2023-03-19 02:00:00|SMT|1679191200|1080.23677|1085.118755|1080.23677|1085.095244
2023-03-19 03:00:00|SMT|1679194800|1085.09559|1085.937766|1085.047684|1085.598544
2023-03-19 04:00:00|SMT|1679198400|1085.598331|1086.135103|1084.898114|1086.135103
2023-03-19 05:00:00|SMT|1679202000|1086.149517|1087.36651|1086.149517|1086.650498
2023-03-19 06:00:00|SMT|1679205600|1086.639712|1086.639712|1085.057861|1085.15596
2023-03-19 07:00:00|SMT|1679209200|1085.150806|1085.150806|1080.998416|1080.998416
2023-03-19 08:00:00|SMT|1679212800|1080.979747|1080.979747|1077.509079|1077.611251
2023-03-19 09:00:00|SMT|1679216400|1077.613309|1081.824051|1077.613309|1081.669017
2023-03-19 10:00:00|SMT|1679220000|1081.669971|1081.807057|1080.817864|1081.082562
2023-03-19 11:00:00|SMT|1679223600|1081.08322|1082.930034|1081.08322|1082.336315
2023-03-19 12:00:00|SMT|1679227200|1082.333555|1082.333555|1080.212435|1082.329954
2023-03-19 13:00:00|SMT|1679230800|1082.33875|1089.684348|1082.33875|1089.674391
2023-03-19 14:00:00|SMT|1679234400|1089.675179|1089.67785|1085.595315|1085.62916
2023-03-19 15:00:00|SMT|1679238000|1085.630186|1089.169703|1085.429826|1089.169703
2023-03-19 16:00:00|SMT|1679241600|1089.241073|1096.692302|1089.241073|1096.656344
2023-03-19 17:00:00|SMT|1679245200|1096.655617|1107.156186|1095.868768|1107.156186
2023-03-19 18:00:00|SMT|1679248800|1107.177154|1110.030921|1106.595183|1106.595183
2023-03-19 19:00:00|SMT|1679252400|1106.593032|1107.339485|1105.058511|1107.339485
2023-03-19 20:00:00|SMT|1679256000|1107.350678|1114.703492|1107.350678|1114.555085
2023-03-19 21:00:00|SMT|1679259600|1114.55601|1114.603288|1102.052746|1102.052746
2023-03-19 22:00:00|SMT|1679263200|1102.048459|1102.048459|1096.94799|1098.241436
2023-03-19 23:00:00|SMT|1679266800|1098.236241|1098.303827|1095.305879|1097.053461
2023-03-20 00:00:00|SMT|1679270400|1097.077459|1101.521049|1096.455165|1096.455165
2023-03-20 01:00:00|SMT|1679274000|1096.443131|1096.443131|1085.166463|1085.166463
2023-03-20 02:00:00|SMT|1679277600|1085.164155|1085.164155|1083.746585|1084.614415
2023-03-20 03:00:00|SMT|1679281200|1084.617523|1086.932352|1079.955432|1079.955432
2023-03-20 04:00:00|SMT|1679284800|1079.953089|1079.953089|1070.525657|1070.525657
2023-03-20 05:00:00|SMT|1679288400|1070.514601|1070.514601|1066.612416|1066.786934
2023-03-20 06:00:00|SMT|1679292000|1066.785928|1069.673733|1066.68185|1069.673733
2023-03-20 07:00:00|SMT|1679295600|1069.678209|1073.99856|1069.678209|1073.993828
2023-03-20 08:00:00|SMT|1679299200|1073.991333|1085.768933|1073.941835|1085.768933
2023-03-20 09:00:00|SMT|1679302800|1085.775369|1093.991082|1085.775369|1093.991082
2023-03-20 10:00:00|SMT|1679306400|1093.992921|1093.992921|1089.005818|1089.006758
2023-03-20 11:00:00|SMT|1679310000|1089.003652|1089.003652|1085.401342|1085.401342
2023-03-20 12:00:00|SMT|1679313600|1085.400478|1087.542582|1085.113735|1087.542582
2023-03-20 13:00:00|SMT|1679317200|1087.550942|1087.712726|1086.098567|1086.92283
2023-03-20 14:00:00|SMT|1679320800|1086.925197|1087.32815|1078.246755|1078.246755
2023-03-20 15:00:00|SMT|1679324400|1078.238762|1079.350862|1076.846148|1079.350862
2023-03-20 16:00:00|SMT|1679328000|1079.359263|1080.230477|1079.098952|1079.597548
2023-03-20 17:00:00|SMT|1679331600|1079.583096|1079.583096|1072.981521|1072.981521
2023-03-20 18:00:00|SMT|1679335200|1072.973471|1072.973471|1070.199789|1070.199789
2023-03-20 19:00:00|SMT|1679338800|1070.203465|1070.203465|1067.519626|1068.994368
2023-03-20 20:00:00|SMT|1679342400|1069.000843|1070.960887|1064.112073|1064.112073
2023-03-20 21:00:00|SMT|1679346000|1064.107624|1067.082116|1063.172229|1067.082116
2023-03-20 22:00:00|SMT|1679349600|1067.088628|1069.889989|1067.088628|1069.146504
2023-03-20 23:00:00|SMT|1679353200|1069.142785|1069.142785|1064.427609|1064.427609
2023-03-21 00:00:00|SMT|1679356800|1064.423665|1064.423665|1055.666438|1055.666438
2023-03-21 01:00:00|SMT|1679360400|1055.663091|1060.933|1054.168121|1060.933
2023-03-21 02:00:00|SMT|1679364000|1060.94093|1064.204417|1060.94093|1063.366919
2023-03-21 03:00:00|SMT|1679367600|1063.368747|1064.886015|1063.33726|1063.994801
2023-03-21 04:00:00|SMT|1679371200|1063.990651|1064.19445|1062.349222|1062.351052
2023-03-21 05:00:00|SMT|1679374800|1062.349933|1065.364554|1062.349933|1065.364554
2023-03-21 06:00:00|SMT|1679378400|1065.366576|1065.45447|1061.157327|1061.157327
2023-03-21 07:00:00|SMT|1679382000|1061.132916|1061.132916|1058.216483|1059.256664
2023-03-21 08:00:00|SMT|1679385600|1059.254169|1059.734979|1049.869822|1049.869822
2023-03-21 09:00:00|SMT|1679389200|1049.866907|1051.534309|1048.861865|1051.534309
2023-03-21 10:00:00|SMT|1679392800|1051.537641|1058.79202|1051.537641|1058.79202
2023-03-21 11:00:00|SMT|1679396400|1058.794881|1068.228086|1058.794881|1068.228086
2023-03-21 12:00:00|SMT|1679400000|1068.228956|1069.034588|1067.391435|1067.947762
2023-03-21 13:00:00|SMT|1679403600|1067.948867|1083.009438|1067.948281|1083.009438
2023-03-21 14:00:00|SMT|1679407200|1083.0252|1100.313324|1083.0252|1100.313324
2023-03-21 15:00:00|SMT|1679410800|1100.319041|1102.336435|1099.683504|1099.683504
2023-03-21 16:00:00|SMT|1679414400|1099.663793|1099.663793|1096.172819|1098.659293
2023-03-21 17:00:00|SMT|1679418000|1098.672251|1101.968524|1098.630833|1101.921724
2023-03-21 18:00:00|SMT|1679421600|1101.922107|1102.034107|1095.83193|1095.83193
2023-03-21 19:00:00|SMT|1679425200|1095.82652|1095.82652|1084.594819|1084.594819
2023-03-21 20:00:00|SMT|1679428800|1084.593459|1090.257646|1084.313721|1090.22175
2023-03-21 21:00:00|SMT|1679432400|1090.223905|1094.123739|1090.223905|1094.123739
2023-03-21 22:00:00|SMT|1679436000|1094.128871|1095.208217|1093.318384|1093.319825
2023-03-21 23:00:00|SMT|1679439600|1093.317915|1093.329165|1091.651025|1091.772884
2023-03-22 00:00:00|SMT|1679443200|1091.769707|1096.163658|1091.467442|1096.163658
2023-03-22 01:00:00|SMT|1679446800|1096.166567|1097.620461|1090.672546|1090.672546
2023-03-22 02:00:00|SMT|1679450400|1090.665101|1090.665101|1088.05253|1090.11778
2023-03-22 03:00:00|SMT|1679454000|1090.121958|1093.589172|1090.121958|1093.589172
2023-03-22 04:00:00|SMT|1679457600|1093.589412|1096.717295|1093.353736|1096.717295
2023-03-22 05:00:00|SMT|1679461200|1096.71084|1097.402631|1095.577036|1095.691522
2023-03-22 06:00:00|SMT|1679464800|1095.695805|1100.099836|1095.695805|1100.099836
2023-03-22 07:00:00|SMT|1679468400|1100.11435|1100.626525|1097.622041|1097.624019
2023-03-22 08:00:00|SMT|1679472000|1097.614273|1097.614273|1092.919898|1092.919898
2023-03-22 09:00:00|SMT|1679475600|1092.917282|1092.917282|1089.50101|1089.50101
2023-03-22 10:00:00|SMT|1679479200|1089.49693|1089.49693|1086.832797|1086.918401
2023-03-22 11:00:00|SMT|1679482800|1086.919463|1089.777391|1086.919463|1089.777391
2023-03-22 12:00:00|SMT|1679486400|1089.780272|1090.481503|1089.354562|1089.354562
2023-03-22 13:00:00|SMT|1679490000|1089.353014|1092.054933|1088.443018|1092.054933
2023-03-22 14:00:00|SMT|1679493600|1092.05627|1094.792749|1092.05627|1094.792639
2023-03-22 15:00:00|SMT|1679497200|1094.793259|1099.987934|1094.793259|1099.813735
2023-03-22 16:00:00|SMT|1679500800|1099.815089|1103.4373|1099.815089|1102.303158
2023-03-22 17:00:00|SMT|1679504400|1102.304447|1102.314696|1095.564787|1095.564787
2023-03-22 18:00:00|SMT|1679508000|1095.564224|1095.564224|1084.774909|1084.873758
2023-03-22 19:00:00|SMT|1679511600|1084.879265|1088.588263|1084.879265|1086.329154
2023-03-22 20:00:00|SMT|1679515200|1086.317914|1086.317914|1055.39573|1055.39573
2023-03-22 21:00:00|SMT|1679518800|1055.347468|1055.347468|1042.691929|1044.985085
2023-03-22 22:00:00|SMT|1679522400|1045.02217|1052.565633|1045.02217|1050.091624
2023-03-22 23:00:00|SMT|1679526000|1050.050063|1050.050063|1045.47611|1046.103897
2023-03-23 00:00:00|SMT|1679529600|1046.107584|1053.031401|1046.107584|1053.031401
2023-03-23 01:00:00|SMT|1679533200|1053.056191|1057.137897|1053.056191|1057.137897
2023-03-23 02:00:00|SMT|1679536800|1057.138728|1057.68567|1052.633552|1052.633552
2023-03-23 03:00:00|SMT|1679540400|1052.627183|1053.166846|1051.527509|1053.166846
2023-03-23 04:00:00|SMT|1679544000|1053.18612|1056.625666|1053.18612|1056.155478
2023-03-23 05:00:00|SMT|1679547600|1056.127347|1056.127347|1054.853313|1054.853518
2023-03-23 06:00:00|SMT|1679551200|1054.863142|1059.751493|1054.561592|1059.751493
2023-03-23 07:00:00|SMT|1679554800|1059.754511|1065.440804|1059.754511|1065.353304
2023-03-23 08:00:00|SMT|1679558400|1065.353017|1065.807537|1064.688592|1065.052979
2023-03-23 09:00:00|SMT|1679562000|1065.052578|1068.38019|1065.052578|1068.374215
2023-03-23 10:00:00|SMT|1679565600|1068.373844|1068.672324|1067.68842|1068.672324
2023-03-23 11:00:00|SMT|1679569200|1068.674641|1070.047|1068.674641|1069.93519
2023-03-23 12:00:00|SMT|1679572800|1069.933411|1069.933411|1066.988628|1067.547774
2023-03-23 13:00:00|SMT|1679576400|1067.548651|1070.165636|1067.548651|1069.874218
2023-03-23 14:00:00|SMT|1679580000|1069.874008|1069.878126|1063.847925|1063.847925
2023-03-23 15:00:00|SMT|1679583600|1063.846658|1072.887662|1062.878877|1072.887662
2023-03-23 16:00:00|SMT|1679587200|1073.273705|1110.438772|1073.273705|1110.438772
2023-03-23 17:00:00|SMT|1679590800|1110.545542|1114.692524|1109.049387|1109.049387
2023-03-23 18:00:00|SMT|1679594400|1109.045259|1109.045259|1105.641951|1105.955487
2023-03-23 19:00:00|SMT|1679598000|1105.954683|1105.954683|1097.424321|1097.424321
2023-03-23 20:00:00|SMT|1679601600|1097.416383|1097.416383|1090.920108|1092.970489
2023-03-23 21:00:00|SMT|1679605200|1092.977999|1098.597939|1092.977999|1097.592712
2023-03-23 22:00:00|SMT|1679608800|1097.587491|1097.587491|1096.339742|1096.4089
2023-03-23 23:00:00|SMT|1679612400|1096.40683|1097.443992|1096.242391|1096.472197
2023-03-24 00:00:00|SMT|1679616000|1096.469472|1100.470666|1096.41574|1100.468003
2023-03-24 01:00:00|SMT|1679619600|1100.478215|1101.19572|1100.33041|1100.33041
2023-03-24 02:00:00|SMT|1679623200|1100.331348|1100.331348|1098.226274|1098.87377
2023-03-24 03:00:00|SMT|1679626800|1098.878459|1100.602613|1098.878459|1099.851126
2023-03-24 04:00:00|SMT|1679630400|1099.848593|1099.848593|1096.513091|1096.757384
2023-03-24 05:00:00|SMT|1679634000|1096.75956|1097.139823|1095.36639|1095.36639
2023-03-24 06:00:00|SMT|1679637600|1095.359857|1095.359857|1094.147505|1095.156357
2023-03-24 07:00:00|SMT|1679641200|1095.15926|1096.400192|1095.15926|1096.350058
2023-03-24 08:00:00|SMT|1679644800|1096.350468|1097.023082|1096.300431|1097.02043
2023-03-24 09:00:00|SMT|1679648400|1097.0244|1097.290024|1088.678851|1088.678851
2023-03-24 10:00:00|SMT|1679652000|1088.674427|1088.674427|1082.393808|1082.393808
2023-03-24 11:00:00|SMT|1679655600|1082.392711|1082.392711|1077.365643|1077.368649
2023-03-24 12:00:00|SMT|1679659200|1077.368646|1079.556183|1063.930804|1063.930804
2023-03-24 13:00:00|SMT|1679662800|1063.92736|1070.987222|1063.273272|1070.987222
2023-03-24 14:00:00|SMT|1679666400|1071.011192|1073.369182|1068.030254|1068.032801
2023-03-24 15:00:00|SMT|1679670000|1068.033683|1070.717601|1067.201999|1070.488035
2023-03-24 16:00:00|SMT|1679673600|1070.482768|1070.611249|1065.991769|1066.160459
2023-03-24 17:00:00|SMT|1679677200|1066.157666|1068.299728|1066.128336|1067.310055
2023-03-24 18:00:00|SMT|1679680800|1067.306115|1067.306115|1054.525778|1054.525778
2023-03-24 19:00:00|SMT|1679684400|1054.521894|1056.224072|1050.39798|1056.224072
2023-03-24 20:00:00|SMT|1679688000|1056.233001|1064.535676|1056.233001|1064.535676
2023-03-24 21:00:00|SMT|1679691600|1064.538513|1065.572237|1057.896859|1057.896859
2023-03-24 22:00:00|SMT|1679695200|1057.892996|1057.892996|1051.023583|1051.058759
2023-03-24 23:00:00|SMT|1679698800|1051.05874|1056.342149|1051.052905|1056.323504
2023-03-25 00:00:00|SMT|1679702400|1056.323761|1057.766594|1056.245413|1057.766594
2023-03-25 01:00:00|SMT|1679706000|1057.76789|1060.277733|1057.76789|1060.277733
2023-03-25 02:00:00|SMT|1679709600|1060.288118|1061.912242|1060.288118|1060.627517
2023-03-25 03:00:00|SMT|1679713200|1060.622029|1063.53625|1060.218112|1063.53625
2023-03-25 04:00:00|SMT|1679716800|1063.54173|1064.069585|1063.209378|1063.211333
2023-03-25 05:00:00|SMT|1679720400|1063.210267|1063.210267|1061.755856|1061.759871
2023-03-25 06:00:00|SMT|1679724000|1061.759424|1061.759424|1056.371422|1056.371422
2023-03-25 07:00:00|SMT|1679727600|1056.366709|1056.366709|1055.046111|1055.9165
2023-03-25 08:00:00|SMT|1679731200|1055.917234|1058.743186|1055.917234|1058.577168
2023-03-25 09:00:00|SMT|1679734800|1058.567389|1058.575429|1053.754376|1053.754376
2023-03-25 10:00:00|SMT|1679738400|1053.747342|1053.747342|1052.128099|1053.440667
2023-03-25 11:00:00|SMT|1679742000|1053.445856|1055.442484|1053.445856|1055.319689
2023-03-25 12:00:00|SMT|1679745600|1055.317706|1056.123146|1055.09984|1055.548509
2023-03-25 13:00:00|SMT|1679749200|1055.548246|1055.548246|1053.416905|1053.416905
2023-03-25 14:00:00|SMT|1679752800|1053.417637|1056.455517|1052.21672|1056.455517
2023-03-25 15:00:00|SMT|1679756400|1056.46044|1059.206018|1056.46044|1058.748302
2023-03-25 16:00:00|SMT|1679760000|1058.742713|1059.807222|1056.819114|1059.807222
2023-03-25 17:00:00|SMT|1679763600|1059.813857|1061.576605|1059.813857|1060.303332
2023-03-25 18:00:00|SMT|1679767200|1060.300373|1060.300417|1054.734102|1054.734102
2023-03-25 19:00:00|SMT|1679770800|1054.729529|1054.729529|1052.004529|1052.004529
2023-03-25 20:00:00|SMT|1679774400|1051.999755|1051.999755|1040.164777|1040.164777
2023-03-25 21:00:00|SMT|1679778000|1040.155824|1041.173642|1037.621846|1041.173642
2023-03-25 22:00:00|SMT|1679781600|1041.19466|1044.791155|1041.19466|1044.613988
2023-03-25 23:00:00|SMT|1679785200|1044.615485|1047.551018|1044.611467|1047.551018
2023-03-26 00:00:00|SMT|1679788800|1047.552305|1048.132473|1047.200082|1048.132473
2023-03-26 01:00:00|SMT|1679792400|1048.144422|1052.574018|1048.144422|1052.574018
2023-03-26 02:00:00|SMT|1679796000|1052.582839|1056.422471|1052.582839|1056.220904
2023-03-26 03:00:00|SMT|1679799600|1056.222469|1057.120949|1056.222469|1056.98876
2023-03-26 04:00:00|SMT|1679803200|1056.988878|1057.246305|1056.356062|1056.356062
2023-03-26 05:00:00|SMT|1679806800|1056.356129|1056.356129|1054.652813|1054.682638
2023-03-26 06:00:00|SMT|1679810400|1054.682964|1055.505537|1054.296008|1055.505537
2023-03-26 07:00:00|SMT|1679814000|1055.505468|1057.706843|1055.505468|1057.550211
2023-03-26 08:00:00|SMT|1679817600|1057.549779|1057.683633|1057.25566|1057.673153
2023-03-26 09:00:00|SMT|1679821200|1057.673489|1067.801589|1057.083722|1067.801589
2023-03-26 10:00:00|SMT|1679824800|1067.801855|1071.329422|1067.801855|1069.754002
2023-03-26 11:00:00|SMT|1679828400|1069.753572|1069.755361|1067.129795|1067.150738
2023-03-26 12:00:00|SMT|1679832000|1067.15079|1068.811313|1067.040291|1068.811313
2023-03-26 13:00:00|SMT|1679835600|1068.812994|1070.996603|1068.812994|1070.806274
2023-03-26 14:00:00|SMT|1679839200|1070.805513|1077.840239|1069.971682|1077.840239
2023-03-26 15:00:00|SMT|1679842800|1077.861702|1079.014812|1069.462239|1069.462239
2023-03-26 16:00:00|SMT|1679846400|1069.388748|1069.388748|1063.069061|1064.428499
2023-03-26 17:00:00|SMT|1679850000|1064.41563|1064.455757|1062.203909|1062.203909
2023-03-26 18:00:00|SMT|1679853600|1062.137799|1062.60885|1060.98135|1062.60885
2023-03-26 19:00:00|SMT|1679857200|1062.617213|1065.539873|1062.617213|1065.492219
2023-03-26 20:00:00|SMT|1679860800|1065.492404|1065.492404|1064.627441|1064.843278
2023-03-26 21:00:00|SMT|1679864400|1064.84317|1065.516506|1062.613379|1062.613379
2023-03-26 22:00:00|SMT|1679868000|1062.61316|1062.61316|1060.362798|1061.384115
2023-03-26 23:00:00|SMT|1679871600|1061.386655|1068.673747|1061.386655|1068.673747
2023-03-27 00:00:00|SMT|1679875200|1068.677919|1072.135239|1068.677919|1071.960739
2023-03-27 01:00:00|SMT|1679878800|1071.959695|1071.964515|1069.855619|1070.097593
2023-03-27 02:00:00|SMT|1679882400|1070.098299|1070.401658|1065.282115|1065.282115
2023-03-27 03:00:00|SMT|1679886000|1065.279358|1065.279358|1060.683102|1060.750398
2023-03-27 04:00:00|SMT|1679889600|1060.749412|1062.581946|1060.749412|1062.570691
2023-03-27 05:00:00|SMT|1679893200|1062.569942|1063.500942|1062.548817|1063.206848
2023-03-27 06:00:00|SMT|1679896800|1063.204474|1063.229451|1058.023898|1058.023898
2023-03-27 07:00:00|SMT|1679900400|1057.948954|1057.948954|1053.90481|1054.24116
2023-03-27 08:00:00|SMT|1679904000|1054.246721|1055.461405|1054.246721|1054.73079
2023-03-27 09:00:00|SMT|1679907600|1054.729736|1054.730758|1053.94771|1054.477694
2023-03-27 10:00:00|SMT|1679911200|1054.4822|1058.653357|1054.4822|1058.653357
2023-03-27 11:00:00|SMT|1679914800|1058.65423|1060.412354|1058.65423|1060.412354
2023-03-27 12:00:00|SMT|1679918400|1060.412841|1062.061228|1060.393898|1062.016694
2023-03-27 13:00:00|SMT|1679922000|1062.017803|1062.237281|1059.911307|1059.911307
2023-03-27 14:00:00|SMT|1679925600|1059.908404|1059.908404|1055.830339|1056.643918
2023-03-27 15:00:00|SMT|1679929200|1056.642508|1056.808884|1045.839151|1045.839151
2023-03-27 16:00:00|SMT|1679932800|1045.755651|1045.755651|1023.666297|1023.666297
2023-03-27 17:00:00|SMT|1679936400|1023.613525|1034.232171|1022.707577|1034.099416
2023-03-27 18:00:00|SMT|1679940000|1034.112152|1034.572819|1027.583973|1027.583973
2023-03-27 19:00:00|SMT|1679943600|1027.581203|1029.201048|1026.979735|1029.201048
2023-03-27 20:00:00|SMT|1679947200|1029.20481|1030.241199|1027.783906|1027.783906
2023-03-27 21:00:00|SMT|1679950800|1027.773189|1027.773189|1023.393261|1023.542509
2023-03-27 22:00:00|SMT|1679954400|1023.545026|1028.523288|1023.545026|1028.523288
2023-03-27 23:00:00|SMT|1679958000|1028.529307|1028.936353|1028.259366|1028.259366
2023-03-28 00:00:00|SMT|1679961600|1028.258642|1030.067621|1027.938103|1030.067621
2023-03-28 01:00:00|SMT|1679965200|1030.075127|1030.94972|1029.329942|1029.329942
2023-03-28 02:00:00|SMT|1679968800|1029.328446|1029.328446|1026.200113|1028.951036
2023-03-28 03:00:00|SMT|1679972400|1028.951421|1032.510298|1028.951421|1029.60395
2023-03-28 04:00:00|SMT|1679976000|1029.603682|1029.603682|1027.808763|1027.813856
2023-03-28 05:00:00|SMT|1679979600|1027.811935|1029.606634|1027.777365|1029.606634
2023-03-28 06:00:00|SMT|1679983200|1029.613223|1032.870868|1029.613223|1032.870868
2023-03-28 07:00:00|SMT|1679986800|1032.93171|1040.14903|1032.93171|1040.14903
2023-03-28 08:00:00|SMT|1679990400|1040.193096|1041.02504|1039.15824|1039.15824
2023-03-28 09:00:00|SMT|1679994000|1039.149203|1039.149203|1036.269925|1036.441988
2023-03-28 10:00:00|SMT|1679997600|1036.444168|1036.66356|1033.711042|1033.711042
2023-03-28 11:00:00|SMT|1680001200|1033.709445|1033.709445|1030.875271|1030.875271
2023-03-28 12:00:00|SMT|1680004800|1030.874241|1042.286523|1030.798207|1042.286523
2023-03-28 13:00:00|SMT|1680008400|1042.298298|1046.145789|1042.298298|1044.890835
2023-03-28 14:00:00|SMT|1680012000|1044.887815|1044.887815|1041.490293|1043.474029
2023-03-28 15:00:00|SMT|1680015600|1043.474998|1047.863281|1043.465831|1047.863281
2023-03-28 16:00:00|SMT|1680019200|1047.868229|1048.160522|1046.534308|1047.4534
2023-03-28 17:00:00|SMT|1680022800|1047.454544|1047.568877|1044.358395|1044.358395
2023-03-28 18:00:00|SMT|1680026400|1044.33082|1044.33082|1041.631981|1041.717986
2023-03-28 19:00:00|SMT|1680030000|1041.70452|1057.478095|1041.606737|1057.478095
2023-03-28 20:00:00|SMT|1680033600|1057.495985|1067.024643|1057.495985|1067.024643
2023-03-28 21:00:00|SMT|1680037200|1067.028987|1071.085115|1067.028987|1068.027037
2023-03-28 22:00:00|SMT|1680040800|1068.013658|1068.013658|1063.658882|1063.658882
2023-03-28 23:00:00|SMT|1680044400|1063.653556|1063.653556|1063.057246|1063.541005
2023-03-29 00:00:00|SMT|1680048000|1063.542957|1066.421938|1063.540987|1066.421938
2023-03-29 01:00:00|SMT|1680051600|1066.428474|1067.163371|1066.428474|1067.162358
2023-03-29 02:00:00|SMT|1680055200|1067.163856|1070.679773|1067.163856|1070.644239
2023-03-29 03:00:00|SMT|1680058800|1070.63988|1071.302338|1070.375367|1070.923735
2023-03-29 04:00:00|SMT|1680062400|1070.929116|1071.343015|1070.325988|1070.325988
2023-03-29 05:00:00|SMT|1680066000|1070.325707|1077.735661|1070.197221|1077.735661
2023-03-29 06:00:00|SMT|1680069600|1077.736152|1079.755535|1077.736152|1079.238261
2023-03-29 07:00:00|SMT|1680073200|1079.23722|1086.446643|1078.67482|1086.446643
2023-03-29 08:00:00|SMT|1680076800|1086.449913|1089.82301|1086.449913|1088.765378
2023-03-29 09:00:00|SMT|1680080400|1088.773168|1095.263679|1088.502299|1095.263679
2023-03-29 10:00:00|SMT|1680084000|1095.26481|1098.286854|1095.26481|1097.168992
2023-03-29 11:00:00|SMT|1680087600|1097.165513|1097.165513|1094.085821|1094.086286
2023-03-29 12:00:00|SMT|1680091200|1094.085918|1094.085918|1091.482721|1091.525173
2023-03-29 13:00:00|SMT|1680094800|1091.525431|1092.354533|1090.663782|1090.831944
2023-03-29 14:00:00|SMT|1680098400|1090.843362|1092.041815|1090.497681|1091.8968
2023-03-29 15:00:00|SMT|1680102000|1091.892224|1092.201427|1088.166997|1088.166997
2023-03-29 16:00:00|SMT|1680105600|1088.140255|1088.140255|1084.434272|1087.235967
2023-03-29 17:00:00|SMT|1680109200|1087.256062|1088.744527|1086.672735|1086.672735
2023-03-29 18:00:00|SMT|1680112800|1086.659655|1086.659655|1085.239977|1086.224237
2023-03-29 19:00:00|SMT|1680116400|1086.225215|1087.876622|1086.225215|1087.876622
2023-03-29 20:00:00|SMT|1680120000|1087.878632|1090.163136|1087.878632|1090.163136
2023-03-29 21:00:00|SMT|1680123600|1090.169285|1091.673618|1090.169285|1091.044222
2023-03-29 22:00:00|SMT|1680127200|1091.037865|1091.037865|1088.503785|1088.503785
2023-03-29 23:00:00|SMT|1680130800|1088.484357|1088.484357|1081.940018|1081.940018
2023-03-30 00:00:00|SMT|1680134400|1081.931075|1085.527085|1081.819703|1085.527052
2023-03-30 01:00:00|SMT|1680138000|1085.534724|1085.777464|1080.626311|1080.626311
2023-03-30 02:00:00|SMT|1680141600|1080.614154|1080.614154|1077.615452|1079.494389
2023-03-30 03:00:00|SMT|1680145200|1079.510308|1096.969744|1079.510308|1096.969744
2023-03-30 04:00:00|SMT|1680148800|1096.97344|1097.21869|1079.284658|1079.284658
2023-03-30 05:00:00|SMT|1680152400|1079.281049|1082.333523|1076.532438|1082.333523
2023-03-30 06:00:00|SMT|1680156000|1082.391666|1084.208137|1082.391666|1082.900084
2023-03-30 07:00:00|SMT|1680159600|1082.894255|1083.846113|1082.8788|1083.52458
2023-03-30 08:00:00|SMT|1680163200|1083.515597|1087.198022|1082.233772|1087.198022
2023-03-30 09:00:00|SMT|1680166800|1087.228188|1088.554053|1086.051458|1086.051458
2023-03-30 10:00:00|SMT|1680170400|1086.049894|1086.049894|1081.475386|1081.811545
2023-03-30 11:00:00|SMT|1680174000|1081.812193|1084.012777|1081.812152|1084.008913
2023-03-30 12:00:00|SMT|1680177600|1084.01008|1086.940583|1084.01008|1086.926064
2023-03-30 13:00:00|SMT|1680181200|1086.926269|1087.009168|1085.381704|1085.417312
2023-03-30 14:00:00|SMT|1680184800|1085.417679|1086.344213|1084.803838|1084.803838
2023-03-30 15:00:00|SMT|1680188400|1084.79739|1084.79739|1080.220365|1080.26167
2023-03-30 16:00:00|SMT|1680192000|1080.253686|1081.247964|1078.296866|1078.296866
2023-03-30 17:00:00|SMT|1680195600|1078.294561|1078.294561|1073.933037|1073.933037
2023-03-30 18:00:00|SMT|1680199200|1073.932836|1074.710357|1067.412395|1067.412395
2023-03-30 19:00:00|SMT|1680202800|1067.408693|1067.408693|1065.177167|1066.655213
2023-03-30 20:00:00|SMT|1680206400|1066.668311|1072.215893|1066.668311|1072.215893
2023-03-30 21:00:00|SMT|1680210000|1072.228168|1077.371949|1072.228168|1077.371949
2023-03-30 22:00:00|SMT|1680213600|1077.423966|1080.236789|1077.423966|1079.169339
2023-03-30 23:00:00|SMT|1680217200|1079.166032|1079.166032|1077.692786|1077.692786
2023-03-31 00:00:00|SMT|1680220800|1077.683491|1077.683491|1075.953016|1077.156837
2023-03-31 01:00:00|SMT|1680224400|1077.163055|1082.838416|1077.163055|1082.838416
2023-03-31 02:00:00|SMT|1680228000|1082.842014|1089.280601|1082.842014|1089.280601
2023-03-31 03:00:00|SMT|1680231600|1089.280589|1089.431792|1085.059947|1085.293793
2023-03-31 04:00:00|SMT|1680235200|1085.293816|1086.12842|1085.219514|1086.12842
2023-03-31 05:00:00|SMT|1680238800|1086.128338|1086.128788|1084.822047|1085.297743
2023-03-31 06:00:00|SMT|1680242400|1085.299622|1086.659311|1084.27273|1084.27273
2023-03-31 07:00:00|SMT|1680246000|1084.26928|1084.26928|1081.89928|1082.304105
2023-03-31 08:00:00|SMT|1680249600|1082.304117|1082.539429|1076.254762|1076.832282
2023-03-31 09:00:00|SMT|1680253200|1076.831539|1080.351104|1076.831539|1080.138861
2023-03-31 10:00:00|SMT|1680256800|1080.136038|1080.214663|1078.645746|1078.727947
2023-03-31 11:00:00|SMT|1680260400|1078.728375|1081.402273|1078.678877|1081.342467
2023-03-31 12:00:00|SMT|1680264000|1081.347215|1081.832222|1080.521286|1080.644535
2023-03-31 13:00:00|SMT|1680267600|1080.644285|1086.739751|1080.489163|1086.739751
2023-03-31 14:00:00|SMT|1680271200|1086.742881|1100.345942|1086.742881|1100.345942
2023-03-31 15:00:00|SMT|1680274800|1100.351613|1107.420279|1100.349349|1107.420279
2023-03-31 16:00:00|SMT|1680278400|1107.422532|1108.657225|1105.09101|1105.09101
2023-03-31 17:00:00|SMT|1680282000|1105.084617|1105.084617|1103.170781|1103.183704
2023-03-31 18:00:00|SMT|1680285600|1103.179501|1103.694268|1102.684348|1102.934776
2023-03-31 19:00:00|SMT|1680289200|1102.933237|1102.951059|1100.457342|1100.457508
2023-03-31 20:00:00|SMT|1680292800|1100.457003|1101.120314|1099.852705|1101.120314
2023-03-31 21:00:00|SMT|1680296400|1101.152644|1101.629265|1100.301384|1100.301384
2023-03-31 22:00:00|SMT|1680300000|1100.258237|1100.520513|1099.334596|1100.520513
2023-03-31 23:00:00|SMT|1680303600|1100.521635|1103.725008|1100.521635|1103.724813
2023-04-01 00:00:00|SMT|1680307200|1103.726845|1104.016537|1102.240941|1102.241078
2023-04-01 01:00:00|SMT|1680310800|1102.236172|1102.236172|1101.209034|1101.217496
2023-04-01 02:00:00|SMT|1680314400|1101.218569|1102.150542|1100.398307|1102.150542
2023-04-01 03:00:00|SMT|1680318000|1102.153298|1106.383642|1102.153298|1106.348328
2023-04-01 04:00:00|SMT|1680321600|1106.346924|1106.348584|1103.226596|1103.226596
2023-04-01 05:00:00|SMT|1680325200|1103.222898|1103.754587|1102.6375|1103.754587
2023-04-01 06:00:00|SMT|1680328800|1103.832331|1104.048488|1101.982029|1101.982029
2023-04-01 07:00:00|SMT|1680332400|1101.931492|1101.931492|1097.797247|1097.886354
2023-04-01 08:00:00|SMT|1680336000|1097.886366|1099.509256|1097.712291|1099.477188
2023-04-01 09:00:00|SMT|1680339600|1099.47619|1099.778014|1099.369006|1099.719781
2023-04-01 10:00:00|SMT|1680343200|1099.71983|1100.719147|1099.702545|1100.717194
2023-04-01 11:00:00|SMT|1680346800|1100.717707|1100.946742|1099.75083|1100.190393
2023-04-01 12:00:00|SMT|1680350400|1100.19092|1100.959121|1100.19092|1100.505943
2023-04-01 13:00:00|SMT|1680354000|1100.504258|1100.504258|1099.778722|1100.0887
2023-04-01 14:00:00|SMT|1680357600|1100.092429|1101.155381|1100.092429|1101.085352
2023-04-01 15:00:00|SMT|1680361200|1101.085208|1101.108149|1097.110161|1097.110161
2023-04-01 16:00:00|SMT|1680364800|1097.106731|1097.106731|1096.435684|1097.011448
2023-04-01 17:00:00|SMT|1680368400|1097.017312|1098.679865|1096.296092|1096.296092
2023-04-01 18:00:00|SMT|1680372000|1096.291957|1096.291957|1094.54632|1095.973602
2023-04-01 19:00:00|SMT|1680375600|1095.974589|1096.104667|1095.04094|1095.174806
2023-04-01 20:00:00|SMT|1680379200|1095.175419|1095.482359|1095.099868|1095.099905
2023-04-01 21:00:00|SMT|1680382800|1095.097991|1098.382865|1095.035464|1098.382865
2023-04-01 22:00:00|SMT|1680386400|1098.383745|1099.340716|1098.383745|1099.304635
2023-04-01 23:00:00|SMT|1680390000|1099.307735|1101.655602|1099.307735|1101.655602
2023-04-02 00:00:00|SMT|1680393600|1101.655643|1102.245051|1101.294708|1101.314501
2023-04-02 01:00:00|SMT|1680397200|1101.314003|1101.314003|1098.324904|1098.325665
2023-04-02 02:00:00|SMT|1680400800|1098.325883|1098.325883|1095.886437|1096.13009
2023-04-02 03:00:00|SMT|1680404400|1096.128158|1096.146519|1094.672176|1094.757521
2023-04-02 04:00:00|SMT|1680408000|1094.757047|1096.900949|1094.756579|1096.834804
2023-04-02 05:00:00|SMT|1680411600|1096.835251|1098.053154|1096.835251|1097.113751
2023-04-02 06:00:00|SMT|1680415200|1097.111809|1098.561742|1096.653377|1098.561742
2023-04-02 07:00:00|SMT|1680418800|1098.577511|1100.16839|1098.577511|1100.16839
2023-04-02 08:00:00|SMT|1680422400|1100.169193|1101.402531|1100.167659|1101.212984
2023-04-02 09:00:00|SMT|1680426000|1101.212328|1101.212328|1099.199465|1099.199465
2023-04-02 10:00:00|SMT|1680429600|1099.197548|1100.381671|1098.733029|1100.381671
2023-04-02 11:00:00|SMT|1680433200|1100.385136|1100.758241|1099.628621|1099.628621
2023-04-02 12:00:00|SMT|1680436800|1099.627086|1099.627086|1098.538487|1098.563753
2023-04-02 13:00:00|SMT|1680440400|1098.564599|1098.743119|1095.967562|1095.967562
2023-04-02 14:00:00|SMT|1680444000|1095.968092|1095.968092|1093.697777|1093.99543
2023-04-02 15:00:00|SMT|1680447600|1093.995389|1095.550601|1093.952094|1095.061299
2023-04-02 16:00:00|SMT|1680451200|1095.071921|1095.085024|1083.690991|1083.690991
2023-04-02 17:00:00|SMT|1680454800|1083.686592|1083.686592|1081.94141|1081.94142
2023-04-02 18:00:00|SMT|1680458400|1081.941084|1086.331803|1081.852543|1086.331803
2023-04-02 19:00:00|SMT|1680462000|1086.337098|1087.455748|1086.337098|1086.576948
2023-04-02 20:00:00|SMT|1680465600|1086.569352|1086.569352|1076.016226|1076.016226
2023-04-02 21:00:00|SMT|1680469200|1076.01052|1076.409551|1073.821638|1076.409551
2023-04-02 22:00:00|SMT|1680472800|1076.425|1079.894601|1076.425|1079.664274
2023-04-02 23:00:00|SMT|1680476400|1079.665592|1079.665592|1076.209083|1077.465183
2023-04-03 00:00:00|SMT|1680480000|1077.465907|1082.148077|1077.465907|1082.148077
2023-04-03 01:00:00|SMT|1680483600|1082.14758|1082.403234|1080.430848|1080.430848
2023-04-03 02:00:00|SMT|1680487200|1080.430303|1080.430303|1067.727805|1067.727805
2023-04-03 03:00:00|SMT|1680490800|1067.726353|1067.862147|1064.529034|1067.862147
2023-04-03 04:00:00|SMT|1680494400|1067.876031|1069.761353|1067.876031|1069.761353
2023-04-03 05:00:00|SMT|1680498000|1069.762044|1070.770973|1069.762044|1070.080913
2023-04-03 06:00:00|SMT|1680501600|1070.080892|1072.679259|1069.7749|1072.679259
2023-04-03 07:00:00|SMT|1680505200|1072.681296|1073.941651|1072.681296|1073.941651
2023-04-03 08:00:00|SMT|1680508800|1073.971841|1080.195475|1073.971841|1080.195475
2023-04-03 09:00:00|SMT|1680512400|1080.208829|1092.049846|1080.208829|1092.049846
2023-04-03 10:00:00|SMT|1680516000|1092.066162|1094.861192|1092.066162|1093.963465
2023-04-03 11:00:00|SMT|1680519600|1093.962108|1093.962108|1092.974527|1093.120395
2023-04-03 12:00:00|SMT|1680523200|1093.100247|1093.100247|1089.63384|1089.672246
2023-04-03 13:00:00|SMT|1680526800|1089.676127|1090.309262|1087.900841|1087.900841
2023-04-03 14:00:00|SMT|1680530400|1087.897781|1092.313902|1087.286171|1092.313902
2023-04-03 15:00:00|SMT|1680534000|1092.317637|1092.481994|1085.252042|1085.252042
2023-04-03 16:00:00|SMT|1680537600|1085.159133|1085.159133|1080.922173|1081.384532
2023-04-03 17:00:00|SMT|1680541200|1081.388171|1083.349602|1081.388171|1082.671253
2023-04-03 18:00:00|SMT|1680544800|1082.670592|1083.185722|1081.098272|1083.185722
2023-04-03 19:00:00|SMT|1680548400|1083.18751|1097.87954|1083.18751|1097.87954
2023-04-03 20:00:00|SMT|1680552000|1097.884125|1103.141348|1097.884125|1100.650202
2023-04-03 21:00:00|SMT|1680555600|1100.633433|1100.633433|1078.725777|1078.725777
2023-04-03 22:00:00|SMT|1680559200|1078.704335|1078.704335|1070.994393|1071.947461
2023-04-03 23:00:00|SMT|1680562800|1072.069025|1085.590201|1072.069025|1085.590201
2023-04-04 00:00:00|SMT|1680566400|1085.673401|1090.650053|1085.673401|1090.65005
2023-04-04 01:00:00|SMT|1680570000|1090.653509|1090.809195|1089.25552|1089.25552
2023-04-04 02:00:00|SMT|1680573600|1089.254817|1089.254817|1087.256422|1088.18479
2023-04-04 03:00:00|SMT|1680577200|1088.1862|1088.800043|1088.133172|1088.796149
2023-04-04 04:00:00|SMT|1680580800|1088.796877|1089.68212|1088.795923|1089.68212
2023-04-04 05:00:00|SMT|1680584400|1089.684283|1090.196521|1087.537599|1087.537599
2023-04-04 06:00:00|SMT|1680588000|1087.534355|1088.332304|1086.900328|1088.243679
2023-04-04 07:00:00|SMT|1680591600|1088.244968|1092.518953|1088.244968|1092.518953
2023-04-04 08:00:00|SMT|1680595200|1092.519352|1094.865049|1092.519352|1093.023502
2023-04-04 09:00:00|SMT|1680598800|1093.022675|1094.966836|1091.287348|1094.966836
2023-04-04 10:00:00|SMT|1680602400|1094.96994|1098.762161|1094.96994|1098.762161
2023-04-04 11:00:00|SMT|1680606000|1098.767865|1102.833841|1098.767865|1102.833841
2023-04-04 12:00:00|SMT|1680609600|1102.836073|1117.753743|1102.836073|1117.753743
2023-04-04 13:00:00|SMT|1680613200|1117.755837|1120.912181|1117.755837|1120.912181
2023-04-04 14:00:00|SMT|1680616800|1120.915389|1124.441776|1120.857068|1123.07849
2023-04-04 15:00:00|SMT|1680620400|1123.081116|1123.081116|1119.708084|1121.160318
2023-04-04 16:00:00|SMT|1680624000|1121.16086|1121.248554|1115.228388|1115.228388
2023-04-04 17:00:00|SMT|1680627600|1115.227335|1116.995075|1115.07532|1116.746477
2023-04-04 18:00:00|SMT|1680631200|1116.748922|1120.956275|1116.748922|1120.956275
2023-04-04 19:00:00|SMT|1680634800|1120.95723|1121.402052|1120.592168|1120.594952
2023-04-04 20:00:00|SMT|1680638400|1120.592864|1120.592864|1119.65897|1119.860343
2023-04-04 21:00:00|SMT|1680642000|1119.810569|1124.813147|1119.810569|1124.813147
2023-04-04 22:00:00|SMT|1680645600|1124.81958|1125.644769|1123.67462|1123.67462
2023-04-04 23:00:00|SMT|1680649200|1123.665176|1123.665176|1121.565513|1121.565513
2023-04-05 00:00:00|SMT|1680652800|1121.557017|1121.557017|1118.881274|1119.58163
2023-04-05 01:00:00|SMT|1680656400|1119.584877|1136.605334|1119.522237|1136.605334
2023-04-05 02:00:00|SMT|1680660000|1136.621601|1144.625822|1136.621601|1144.390593
2023-04-05 03:00:00|SMT|1680663600|1144.38979|1145.876348|1144.315547|1145.553104
2023-04-05 04:00:00|SMT|1680667200|1145.549531|1145.614255|1142.646727|1142.804493
2023-04-05 05:00:00|SMT|1680670800|1142.794821|1144.563454|1142.714613|1144.256998
2023-04-05 06:00:00|SMT|1680674400|1144.254807|1145.032642|1143.581846|1145.032642
2023-04-05 07:00:00|SMT|1680678000|1145.034717|1145.899329|1145.034202|1145.569948
2023-04-05 08:00:00|SMT|1680681600|1145.569321|1145.573976|1143.661239|1143.661239
2023-04-05 09:00:00|SMT|1680685200|1143.659817|1143.760739|1142.587169|1143.760739
2023-04-05 10:00:00|SMT|1680688800|1143.759567|1145.212375|1143.759391|1144.154824
2023-04-05 11:00:00|SMT|1680692400|1144.156295|1144.340395|1143.544751|1144.340395
2023-04-05 12:00:00|SMT|1680696000|1144.353085|1146.800677|1144.353085|1146.75191
2023-04-05 13:00:00|SMT|1680699600|1146.761856|1146.973858|1142.028211|1145.646801
2023-04-05 14:00:00|SMT|1680703200|1145.64375|1147.169426|1144.636366|1144.636366
2023-04-05 15:00:00|SMT|1680706800|1144.630165|1144.630165|1136.054166|1136.054166
2023-04-05 16:00:00|SMT|1680710400|1135.970056|1135.970056|1131.515805|1131.584614
2023-04-05 17:00:00|SMT|1680714000|1131.584858|1133.65442|1130.298296|1130.298296
2023-04-05 18:00:00|SMT|1680717600|1130.294743|1132.981649|1129.905586|1132.981649
2023-04-05 19:00:00|SMT|1680721200|1132.987043|1134.052778|1132.443688|1132.471105
2023-04-05 20:00:00|SMT|1680724800|1132.47152|1138.392149|1131.868132|1138.392149
2023-04-05 21:00:00|SMT|1680728400|1138.395666|1140.732115|1138.395666|1139.122789
2023-04-05 22:00:00|SMT|1680732000|1139.118003|1139.118003|1138.119446|1138.829268
2023-04-05 23:00:00|SMT|1680735600|1138.834043|1139.442056|1138.834043|1139.41334
2023-04-06 00:00:00|SMT|1680739200|1139.413355|1141.076392|1139.239092|1141.069327
2023-04-06 01:00:00|SMT|1680742800|1141.066169|1141.105983|1134.084844|1134.084844
2023-04-06 02:00:00|SMT|1680746400|1134.076115|1134.076115|1130.153566|1130.238303
2023-04-06 03:00:00|SMT|1680750000|1130.237975|1133.075321|1129.892983|1131.726928
2023-04-06 04:00:00|SMT|1680753600|1131.723804|1132.50576|1130.859342|1132.50576
2023-04-06 05:00:00|SMT|1680757200|1132.508451|1133.249941|1132.168189|1132.168189
2023-04-06 06:00:00|SMT|1680760800|1132.164642|1132.164642|1127.97009|1127.970136
2023-04-06 07:00:00|SMT|1680764400|1127.968383|1128.547162|1127.030635|1128.547162
2023-04-06 08:00:00|SMT|1680768000|1128.547815|1129.748844|1125.598253|1125.598253
2023-04-06 09:00:00|SMT|1680771600|1125.593253|1125.593253|1121.97015|1121.980634
2023-04-06 10:00:00|SMT|1680775200|1121.980688|1124.724548|1121.968166|1123.587221
2023-04-06 11:00:00|SMT|1680778800|1123.580908|1123.580908|1114.072938|1114.072938
2023-04-06 12:00:00|SMT|1680782400|1114.070319|1116.607652|1113.396628|1116.607652
2023-04-06 13:00:00|SMT|1680786000|1116.616221|1118.367357|1116.616221|1117.697718
2023-04-06 14:00:00|SMT|1680789600|1117.688679|1117.88898|1115.320246|1115.38555
2023-04-06 15:00:00|SMT|1680793200|1115.395401|1118.078141|1115.395401|1118.078141
2023-04-06 16:00:00|SMT|1680796800|1118.078206|1121.575972|1118.062132|1121.514097
2023-04-06 17:00:00|SMT|1680800400|1121.518715|1123.204234|1121.51264|1123.170363
2023-04-06 18:00:00|SMT|1680804000|1123.167852|1124.599505|1122.915763|1122.915879
2023-04-06 19:00:00|SMT|1680807600|1122.917322|1122.919206|1120.130039|1120.130039
2023-04-06 20:00:00|SMT|1680811200|1120.127095|1120.127095|1118.854466|1119.265005
2023-04-06 21:00:00|SMT|1680814800|1119.271993|1120.755117|1119.236705|1119.303066
2023-04-06 22:00:00|SMT|1680818400|1119.292525|1119.292525|1116.580947|1116.735252
2023-04-06 23:00:00|SMT|1680822000|1116.743395|1117.389456|1115.38499|1115.439217
2023-04-07 00:00:00|SMT|1680825600|1115.443931|1118.104562|1115.443931|1118.104562
2023-04-07 01:00:00|SMT|1680829200|1118.104515|1120.53173|1117.987305|1120.53173
2023-04-07 02:00:00|SMT|1680832800|1120.534841|1122.962236|1120.534841|1122.520092
2023-04-07 03:00:00|SMT|1680836400|1122.519282|1122.519282|1117.36391|1117.364733
2023-04-07 04:00:00|SMT|1680840000|1117.36579|1119.243524|1116.841896|1119.243524
2023-04-07 05:00:00|SMT|1680843600|1119.243865|1120.241945|1119.243865|1120.098885
2023-04-07 06:00:00|SMT|1680847200|1120.100891|1120.568158|1116.776739|1116.817811
2023-04-07 07:00:00|SMT|1680850800|1116.816699|1116.816699|1114.004821|1114.004821
2023-04-07 08:00:00|SMT|1680854400|1114.002754|1114.094545|1107.530011|1107.530011
2023-04-07 09:00:00|SMT|1680858000|1107.524608|1107.524608|1104.919595|1105.879296
2023-04-07 10:00:00|SMT|1680861600|1105.880447|1106.935821|1105.792419|1106.935821
2023-04-07 11:00:00|SMT|1680865200|1106.939578|1109.676283|1106.939578|1109.676283
2023-04-07 12:00:00|SMT|1680868800|1109.677843|1110.074967|1106.418685|1106.418685
2023-04-07 13:00:00|SMT|1680872400|1106.40996|1106.40996|1105.118482|1106.35692
2023-04-07 14:00:00|SMT|1680876000|1106.36095|1107.698965|1106.36095|1107.335083
2023-04-07 15:00:00|SMT|1680879600|1107.335037|1110.950579|1107.335037|1110.941455
2023-04-07 16:00:00|SMT|1680883200|1110.943131|1111.691164|1110.747548|1110.97322
2023-04-07 17:00:00|SMT|1680886800|1110.975917|1111.465304|1109.338532|1109.338532
2023-04-07 18:00:00|SMT|1680890400|1109.332005|1109.87776|1108.308633|1109.87776
2023-04-07 19:00:00|SMT|1680894000|1109.878634|1110.966667|1108.804723|1108.804723
2023-04-07 20:00:00|SMT|1680897600|1108.804255|1108.804255|1106.772936|1107.290832
2023-04-07 21:00:00|SMT|1680901200|1107.291538|1108.696396|1106.874366|1106.964491
2023-04-07 22:00:00|SMT|1680904800|1106.960448|1107.812808|1106.432204|1107.812808
2023-04-07 23:00:00|SMT|1680908400|1107.812933|1113.559571|1107.812266|1113.377818
2023-04-08 00:00:00|SMT|1680912000|1113.38067|1114.865723|1113.38067|1114.259475
2023-04-08 01:00:00|SMT|1680915600|1114.259218|1114.416066|1110.516632|1110.516632
2023-04-08 02:00:00|SMT|1680919200|1110.515272|1110.515272|1108.804568|1109.673168
2023-04-08 03:00:00|SMT|1680922800|1109.675098|1112.077668|1109.675098|1112.077668
2023-04-08 04:00:00|SMT|1680926400|1112.106241|1115.367755|1112.106241|1115.328373
2023-04-08 05:00:00|SMT|1680930000|1115.335331|1116.000628|1115.246002|1115.288676
2023-04-08 06:00:00|SMT|1680933600|1115.286709|1118.444481|1115.182315|1118.266782
2023-04-08 07:00:00|SMT|1680937200|1118.522933|1121.615133|1118.522933|1121.565683
2023-04-08 08:00:00|SMT|1680940800|1121.447005|1121.447005|1119.217177|1119.22503
2023-04-08 09:00:00|SMT|1680944400|1119.224745|1119.296064|1118.886116|1118.886116
2023-04-08 10:00:00|SMT|1680948000|1118.871812|1118.871812|1117.673868|1118.113328
2023-04-08 11:00:00|SMT|1680951600|1118.119568|1118.680305|1116.928637|1117.496064
2023-04-08 12:00:00|SMT|1680955200|1117.490815|1117.498603|1117.243738|1117.26875
2023-04-08 13:00:00|SMT|1680958800|1117.268386|1117.268386|1115.617818|1115.617818
2023-04-08 14:00:00|SMT|1680962400|1115.617775|1115.617775|1114.879174|1115.454671
2023-04-08 15:00:00|SMT|1680966000|1115.454674|1117.22396|1115.389603|1117.178693
2023-04-08 16:00:00|SMT|1680969600|1117.178626|1117.350358|1116.581138|1116.581138
2023-04-08 17:00:00|SMT|1680973200|1116.580932|1116.580932|1115.471844|1116.121702
2023-04-08 18:00:00|SMT|1680976800|1116.129608|1116.39171|1113.309442|1113.311557
2023-04-08 19:00:00|SMT|1680980400|1113.304518|1113.304518|1108.790959|1108.790959
2023-04-08 20:00:00|SMT|1680984000|1108.788527|1108.788527|1104.794484|1105.408721
2023-04-08 21:00:00|SMT|1680987600|1105.409181|1108.878636|1105.409181|1108.866428
2023-04-08 22:00:00|SMT|1680991200|1108.867394|1108.87668|1107.805325|1107.814181
2023-04-08 23:00:00|SMT|1680994800|1107.81398|1107.826449|1105.479632|1105.498541
2023-04-09 00:00:00|SMT|1680998400|1105.50074|1107.043169|1105.327139|1106.888979
2023-04-09 01:00:00|SMT|1681002000|1106.893687|1107.436749|1105.355808|1107.436749
2023-04-09 02:00:00|SMT|1681005600|1107.439013|1111.095722|1107.439013|1111.095722
2023-04-09 03:00:00|SMT|1681009200|1111.096911|1111.485747|1109.70945|1109.70945
2023-04-09 04:00:00|SMT|1681012800|1109.708674|1109.708674|1106.942518|1106.942518
2023-04-09 05:00:00|SMT|1681016400|1106.941969|1108.175387|1106.783791|1107.829223
2023-04-09 06:00:00|SMT|1681020000|1107.829719|1109.222017|1107.829719|1108.555946
2023-04-09 07:00:00|SMT|1681023600|1108.546034|1108.546034|1097.498803|1097.498803
2023-04-09 08:00:00|SMT|1681027200|1097.493785|1098.168524|1096.705736|1097.865106
2023-04-09 09:00:00|SMT|1681030800|1097.865142|1098.560126|1097.839264|1097.858053
2023-04-09 10:00:00|SMT|1681034400|1097.857621|1099.242969|1097.857621|1099.224477
2023-04-09 11:00:00|SMT|1681038000|1099.224531|1099.224531|1097.211333|1097.211333
2023-04-09 12:00:00|SMT|1681041600|1097.21095|1098.101907|1096.558284|1098.101907
2023-04-09 13:00:00|SMT|1681045200|1098.117594|1102.019126|1098.117594|1102.019126
2023-04-09 14:00:00|SMT|1681048800|1102.026611|1102.13337|1099.171198|1099.224881
2023-04-09 15:00:00|SMT|1681052400|1099.226026|1099.249104|1096.616432|1096.618333
2023-04-09 16:00:00|SMT|1681056000|1096.609621|1098.34565|1096.137871|1098.34565
2023-04-09 17:00:00|SMT|1681059600|1098.347036|1100.526964|1098.347036|1100.441026
2023-04-09 18:00:00|SMT|1681063200|1100.440793|1100.6509|1099.897274|1100.104292
2023-04-09 19:00:00|SMT|1681066800|1100.104007|1105.29759|1100.06911|1105.19733
2023-04-09 20:00:00|SMT|1681070400|1105.216831|1111.827391|1105.216831|1111.827391
2023-04-09 21:00:00|SMT|1681074000|1111.833483|1112.307933|1109.10587|1109.169081
2023-04-09 22:00:00|SMT|1681077600|1109.166975|1114.260102|1109.138395|1114.260102
2023-04-09 23:00:00|SMT|1681081200|1114.26385|1116.733103|1114.26385|1116.66033
2023-04-10 00:00:00|SMT|1681084800|1116.659802|1116.674183|1113.730855|1113.730855
2023-04-10 01:00:00|SMT|1681088400|1113.726357|1113.726357|1112.626894|1113.045552
2023-04-10 02:00:00|SMT|1681092000|1113.045237|1113.326216|1107.22726|1107.22726
2023-04-10 03:00:00|SMT|1681095600|1107.226014|1107.23563|1105.680861|1107.23563
2023-04-10 04:00:00|SMT|1681099200|1107.236359|1110.130476|1107.236359|1110.085616
2023-04-10 05:00:00|SMT|1681102800|1110.086505|1111.342377|1109.924269|1111.048065
2023-04-10 06:00:00|SMT|1681106400|1111.046666|1111.060153|1109.263623|1110.313942
2023-04-10 07:00:00|SMT|1681110000|1110.315099|1112.387612|1110.291199|1111.372414
2023-04-10 08:00:00|SMT|1681113600|1111.371999|1111.371999|1110.328582|1110.505167
2023-04-10 09:00:00|SMT|1681117200|1110.50508|1112.248621|1110.503755|1112.189884
2023-04-10 10:00:00|SMT|1681120800|1112.189947|1112.197888|1111.187017|1111.251962
2023-04-10 11:00:00|SMT|1681124400|1111.2518|1111.506706|1110.581384|1111.506706
2023-04-10 12:00:00|SMT|1681128000|1111.511339|1112.436109|1111.511339|1111.520289
2023-04-10 13:00:00|SMT|1681131600|1111.51832|1111.51832|1109.020948|1109.020948
2023-04-10 14:00:00|SMT|1681135200|1109.019997|1109.019997|1105.552876|1105.552876
2023-04-10 15:00:00|SMT|1681138800|1105.551509|1107.172315|1105.093133|1107.172315
2023-04-10 16:00:00|SMT|1681142400|1107.177344|1112.287589|1107.049826|1112.284472
2023-04-10 17:00:00|SMT|1681146000|1112.285661|1118.506909|1112.167995|1118.506909
2023-04-10 18:00:00|SMT|1681149600|1118.510033|1131.108281|1118.510033|1131.108281
2023-04-10 19:00:00|SMT|1681153200|1131.11219|1132.040766|1131.11219|1131.97665
2023-04-10 20:00:00|SMT|1681156800|1131.979529|1132.067671|1128.529632|1128.529632
2023-04-10 21:00:00|SMT|1681160400|1128.527427|1128.831391|1125.78511|1125.78511
2023-04-10 22:00:00|SMT|1681164000|1125.778664|1127.669591|1124.586722|1127.669591
2023-04-10 23:00:00|SMT|1681167600|1127.673063|1137.688779|1127.673063|1137.688779
2023-04-11 00:00:00|SMT|1681171200|1137.692487|1141.355532|1137.585725|1141.227129
2023-04-11 01:00:00|SMT|1681174800|1141.228036|1143.530487|1140.272181|1143.530487
2023-04-11 02:00:00|SMT|1681178400|1143.531986|1144.361245|1141.960179|1144.361245
2023-04-11 03:00:00|SMT|1681182000|1144.374715|1150.808938|1144.374715|1150.804865
2023-04-11 04:00:00|SMT|1681185600|1150.806051|1150.976284|1146.265088|1146.298571
2023-04-11 05:00:00|SMT|1681189200|1146.298332|1147.408435|1146.194222|1147.364852
2023-04-11 06:00:00|SMT|1681192800|1147.372483|1149.70329|1147.372483|1148.574021
2023-04-11 07:00:00|SMT|1681196400|1148.569896|1149.164259|1147.299838|1149.164259
2023-04-11 08:00:00|SMT|1681200000|1149.167641|1152.439727|1149.167641|1152.439727
2023-04-11 09:00:00|SMT|1681203600|1152.442196|1152.953927|1151.114948|1151.114948
2023-04-11 10:00:00|SMT|1681207200|1151.112614|1151.112614|1148.306107|1148.592047
2023-04-11 11:00:00|SMT|1681210800|1148.594461|1150.298567|1148.52845|1150.298567
2023-04-11 12:00:00|SMT|1681214400|1150.300374|1150.599094|1149.424891|1149.424891
2023-04-11 13:00:00|SMT|1681218000|1149.423435|1149.423435|1147.982463|1148.131523
2023-04-11 14:00:00|SMT|1681221600|1148.133696|1148.391876|1147.74816|1147.977328
2023-04-11 15:00:00|SMT|1681225200|1147.984372|1149.942319|1147.984372|1148.070631
2023-04-11 16:00:00|SMT|1681228800|1148.065742|1149.004987|1146.806631|1149.004987
2023-04-11 17:00:00|SMT|1681232400|1149.008889|1149.796674|1145.620296|1145.620296
2023-04-11 18:00:00|SMT|1681236000|1145.619247|1145.619247|1141.598168|1141.908761
2023-04-11 19:00:00|SMT|1681239600|1141.910171|1145.671123|1141.910171|1145.500662
2023-04-11 20:00:00|SMT|1681243200|1145.512365|1147.482429|1145.140612|1145.140612
2023-04-11 21:00:00|SMT|1681246800|1145.132836|1145.132836|1137.297495|1137.297495
2023-04-11 22:00:00|SMT|1681250400|1137.294036|1138.954822|1137.129934|1138.754609
2023-04-11 23:00:00|SMT|1681254000|1138.747994|1138.753211|1137.765578|1138.1058
2023-04-12 00:00:00|SMT|1681257600|1138.099811|1138.66418|1136.198277|1136.234569
2023-04-12 01:00:00|SMT|1681261200|1136.231584|1139.386348|1136.098109|1138.798863
2023-04-12 02:00:00|SMT|1681264800|1138.786203|1138.786203|1132.746702|1132.746702
2023-04-12 03:00:00|SMT|1681268400|1132.741557|1132.741557|1119.162919|1119.162919
2023-04-12 04:00:00|SMT|1681272000|1119.161021|1119.161021|1115.800703|1116.058161
2023-04-12 05:00:00|SMT|1681275600|1116.058616|1117.810675|1116.002148|1117.810675
2023-04-12 06:00:00|SMT|1681279200|1117.812343|1120.035772|1117.812343|1119.807712
2023-04-12 07:00:00|SMT|1681282800|1119.806678|1119.806678|1118.312473|1119.141543
2023-04-12 08:00:00|SMT|1681286400|1119.149595|1124.556083|1119.149595|1124.556083
2023-04-12 09:00:00|SMT|1681290000|1124.55971|1125.604817|1124.02639|1124.02639
2023-04-12 10:00:00|SMT|1681293600|1124.01114|1124.01114|1121.935154|1122.210512
2023-04-12 11:00:00|SMT|1681297200|1122.217384|1124.05057|1122.217384|1124.045938
2023-04-12 12:00:00|SMT|1681300800|1124.046118|1124.163015|1123.277127|1123.301683
2023-04-12 13:00:00|SMT|1681304400|1123.298273|1133.312024|1122.97665|1133.312024
2023-04-12 14:00:00|SMT|1681308000|1133.313244|1137.439017|1133.313244|1137.439017
2023-04-12 15:00:00|SMT|1681311600|1137.442509|1148.949021|1137.442179|1148.949021
2023-04-12 16:00:00|SMT|1681315200|1148.953973|1150.201567|1145.791381|1145.791381
2023-04-12 17:00:00|SMT|1681318800|1145.78967|1147.869222|1145.07552|1145.91514
2023-04-12 18:00:00|SMT|1681322400|1145.905258|1147.5445|1145.562769|1147.537992
2023-04-12 19:00:00|SMT|1681326000|1147.547963|1149.017072|1145.992741|1145.992741
2023-04-12 20:00:00|SMT|1681329600|1145.991816|1145.991816|1140.362926|1140.362926
2023-04-12 21:00:00|SMT|1681333200|1140.361192|1143.726087|1140.185851|1143.726087
2023-04-12 22:00:00|SMT|1681336800|1143.743903|1148.376221|1143.743903|1148.376221
2023-04-12 23:00:00|SMT|1681340400|1148.377254|1149.27828|1148.096797|1148.096797
2023-04-13 00:00:00|SMT|1681344000|1148.094517|1151.279178|1147.785162|1151.278694
2023-04-13 01:00:00|SMT|1681347600|1151.282677|1151.68836|1147.628189|1147.663437
2023-04-13 02:00:00|SMT|1681351200|1147.658335|1147.658335|1143.221162|1143.230467
2023-04-13 03:00:00|SMT|1681354800|1143.228663|1143.235537|1142.460713|1143.111989
2023-04-13 04:00:00|SMT|1681358400|1143.11132|1146.677972|1143.11132|1146.677972
2023-04-13 05:00:00|SMT|1681362000|1146.680379|1149.069962|1146.680379|1148.735976
2023-04-13 06:00:00|SMT|1681365600|1148.73553|1149.800252|1148.672786|1149.800141
2023-04-13 07:00:00|SMT|1681369200|1149.801987|1150.558313|1149.400491|1149.400816
2023-04-13 08:00:00|SMT|1681372800|1149.395307|1150.067694|1147.943115|1150.067694
2023-04-13 09:00:00|SMT|1681376400|1150.069619|1165.433954|1150.069619|1165.433954
2023-04-13 10:00:00|SMT|1681380000|1165.442878|1183.290951|1165.442878|1183.290951
2023-04-13 11:00:00|SMT|1681383600|1183.294416|1184.820489|1182.741604|1184.191916
2023-04-13 12:00:00|SMT|1681387200|1184.193654|1186.498281|1184.193654|1186.11441
2023-04-13 13:00:00|SMT|1681390800|1186.114202|1192.463272|1185.681269|1192.463272
2023-04-13 14:00:00|SMT|1681394400|1192.467276|1194.894646|1192.467276|1193.394876
2023-04-13 15:00:00|SMT|1681398000|1193.389365|1193.389365|1191.43179|1192.276263
2023-04-13 16:00:00|SMT|1681401600|1192.283518|1193.018351|1191.427031|1191.435842
2023-04-13 17:00:00|SMT|1681405200|1191.434204|1192.396084|1191.321177|1192.385489
2023-04-13 18:00:00|SMT|1681408800|1192.387989|1198.494846|1192.25426|1198.481952
2023-04-13 19:00:00|SMT|1681412400|1198.490339|1201.328292|1198.490339|1201.328292
2023-04-13 20:00:00|SMT|1681416000|1201.330901|1202.316079|1201.330901|1202.037015
2023-04-13 21:00:00|SMT|1681419600|1202.036067|1202.045768|1197.33462|1197.339987
2023-04-13 22:00:00|SMT|1681423200|1197.335958|1198.634642|1197.187056|1198.607697
2023-04-13 23:00:00|SMT|1681426800|1198.605252|1200.548239|1198.596941|1200.196083
2023-04-14 00:00:00|SMT|1681430400|1200.196976|1200.259171|1198.046454|1198.411126
2023-04-14 01:00:00|SMT|1681434000|1198.411011|1233.497942|1198.360432|1233.497942
2023-04-14 02:00:00|SMT|1681437600|1233.513173|1251.759744|1233.513173|1251.759744
2023-04-14 03:00:00|SMT|1681441200|1251.775984|1255.973972|1251.775984|1252.263506
2023-04-14 04:00:00|SMT|1681444800|1252.259043|1252.259043|1248.88681|1250.513748
2023-04-14 05:00:00|SMT|1681448400|1250.521084|1255.028716|1250.521084|1255.028716
2023-04-14 06:00:00|SMT|1681452000|1255.029807|1257.823246|1255.029807|1257.823246
2023-04-14 07:00:00|SMT|1681455600|1257.827528|1258.79932|1257.827528|1258.074479
2023-04-14 08:00:00|SMT|1681459200|1258.073264|1258.080641|1252.834372|1252.834372
2023-04-14 09:00:00|SMT|1681462800|1252.823509|1252.823509|1250.155126|1250.413547
2023-04-14 10:00:00|SMT|1681466400|1250.417597|1253.034748|1250.206942|1253.034748
2023-04-14 11:00:00|SMT|1681470000|1253.039596|1254.833742|1253.039596|1254.825969
2023-04-14 12:00:00|SMT|1681473600|1254.82599|1255.247669|1254.812173|1255.247669
2023-04-14 13:00:00|SMT|1681477200|1255.247943|1255.707466|1247.718896|1247.718896
2023-04-14 14:00:00|SMT|1681480800|1247.673725|1247.673725|1242.459223|1245.300881
2023-04-14 15:00:00|SMT|1681484400|1245.350805|1246.807475|1243.354161|1243.354161
2023-04-14 16:00:00|SMT|1681488000|1243.332285|1243.332285|1225.799812|1225.799812
2023-04-14 17:00:00|SMT|1681491600|1225.79285|1225.79285|1218.481468|1218.525323
2023-04-14 18:00:00|SMT|1681495200|1218.525408|1229.509481|1218.525408|1229.509481
2023-04-14 19:00:00|SMT|1681498800|1229.515908|1235.933355|1229.515908|1235.926872
2023-04-14 20:00:00|SMT|1681502400|1235.928988|1236.405544|1234.114185|1235.609375
2023-04-14 21:00:00|SMT|1681506000|1235.622541|1247.296411|1235.622541|1247.296411
2023-04-14 22:00:00|SMT|1681509600|1247.306081|1250.34073|1246.848046|1246.848762
2023-04-14 23:00:00|SMT|1681513200|1246.846745|1246.969047|1245.990958|1246.969047
2023-04-15 00:00:00|SMT|1681516800|1246.969976|1248.333261|1246.969976|1247.0642
2023-04-15 01:00:00|SMT|1681520400|1247.063238|1247.076584|1242.591415|1242.598045
2023-04-15 02:00:00|SMT|1681524000|1242.594526|1242.594526|1234.918414|1234.918414
2023-04-15 03:00:00|SMT|1681527600|1234.913617|1238.062093|1234.762281|1238.062093
2023-04-15 04:00:00|SMT|1681531200|1238.062861|1239.830622|1238.062861|1239.720704
2023-04-15 05:00:00|SMT|1681534800|1239.72214|1239.786399|1236.741297|1236.741297
2023-04-15 06:00:00|SMT|1681538400|1236.741495|1239.37892|1236.699004|1239.37892
2023-04-15 07:00:00|SMT|1681542000|1239.380725|1239.728568|1238.297314|1238.297314
2023-04-15 08:00:00|SMT|1681545600|1238.293236|1243.645517|1238.06206|1243.645517
2023-04-15 09:00:00|SMT|1681549200|1243.651583|1245.817048|1243.651583|1245.265355
2023-04-15 10:00:00|SMT|1681552800|1245.264733|1249.951362|1245.06808|1249.951362
2023-04-15 11:00:00|SMT|1681556400|1249.953976|1251.37163|1249.953976|1250.643765
2023-04-15 12:00:00|SMT|1681560000|1250.639471|1251.808572|1250.486292|1251.553395
2023-04-15 13:00:00|SMT|1681563600|1251.556203|1251.899803|1250.711491|1251.899803
2023-04-15 14:00:00|SMT|1681567200|1251.90106|1252.942119|1250.358678|1250.358678
2023-04-15 15:00:00|SMT|1681570800|1250.356659|1250.356659|1248.306176|1248.902389
2023-04-15 16:00:00|SMT|1681574400|1248.912863|1251.419662|1248.903588|1251.413682
2023-04-15 17:00:00|SMT|1681578000|1251.413049|1251.478661|1250.79611|1251.070341
2023-04-15 18:00:00|SMT|1681581600|1251.071974|1251.745319|1247.279386|1247.279386
2023-04-15 19:00:00|SMT|1681585200|1247.271374|1247.271374|1245.255352|1247.205584
2023-04-15 20:00:00|SMT|1681588800|1247.210727|1247.784045|1245.21706|1245.351179
2023-04-15 21:00:00|SMT|1681592400|1245.357869|1246.435763|1245.179606|1245.581551
2023-04-15 22:00:00|SMT|1681596000|1245.572082|1245.572082|1242.573796|1242.698912
2023-04-15 23:00:00|SMT|1681599600|1242.700077|1246.532524|1242.656834|1246.532524
2023-04-16 00:00:00|SMT|1681603200|1246.532744|1247.34588|1246.532744|1246.554035
2023-04-16 01:00:00|SMT|1681606800|1246.553536|1246.553536|1245.080043|1245.44408
2023-04-16 02:00:00|SMT|1681610400|1245.440492|1245.449965|1239.848694|1239.849285
2023-04-16 03:00:00|SMT|1681614000|1239.8449|1244.072169|1239.733392|1244.072169
2023-04-16 04:00:00|SMT|1681617600|1244.072067|1244.081279|1242.368242|1242.368242
2023-04-16 05:00:00|SMT|1681621200|1242.367974|1245.376603|1242.115231|1245.376603
2023-04-16 06:00:00|SMT|1681624800|1245.41676|1248.124145|1245.41676|1248.123387
2023-04-16 07:00:00|SMT|1681628400|1248.137996|1248.36646|1247.857525|1248.170717
2023-04-16 08:00:00|SMT|1681632000|1248.173043|1248.395046|1247.91918|1248.395046
2023-04-16 09:00:00|SMT|1681635600|1248.395937|1248.82983|1248.37609|1248.563678
2023-04-16 10:00:00|SMT|1681639200|1248.564214|1248.586896|1245.032283|1245.032283
2023-04-16 11:00:00|SMT|1681642800|1245.026305|1245.026305|1241.349479|1241.349479
2023-04-16 12:00:00|SMT|1681646400|1241.348244|1242.02246|1240.672572|1240.672572
2023-04-16 13:00:00|SMT|1681650000|1240.669865|1242.665738|1240.397525|1242.665738
2023-04-16 14:00:00|SMT|1681653600|1242.672946|1243.112993|1240.250214|1240.250214
2023-04-16 15:00:00|SMT|1681657200|1240.245159|1241.062709|1239.211156|1241.062709
2023-04-16 16:00:00|SMT|1681660800|1241.078333|1244.744278|1241.078333|1244.744278
2023-04-16 17:00:00|SMT|1681664400|1244.750448|1246.04566|1244.750448|1246.04566
2023-04-16 18:00:00|SMT|1681668000|1246.04811|1250.363679|1246.04811|1250.363679
2023-04-16 19:00:00|SMT|1681671600|1250.365615|1254.465036|1249.3187|1254.465036
2023-04-16 20:00:00|SMT|1681675200|1254.964062|1265.938766|1254.964062|1265.800741
2023-04-16 21:00:00|SMT|1681678800|1265.839014|1265.839014|1258.379173|1259.088911
2023-04-16 22:00:00|SMT|1681682400|1259.090307|1263.680863|1259.090307|1263.426844
2023-04-16 23:00:00|SMT|1681686000|1263.429862|1266.05412|1263.428282|1265.846404
2023-04-17 00:00:00|SMT|1681689600|1265.845156|1265.92102|1262.657114|1262.657114
2023-04-17 01:00:00|SMT|1681693200|1262.646611|1262.646611|1247.683981|1247.683981
2023-04-17 02:00:00|SMT|1681696800|1247.672831|1247.672831|1242.306058|1244.480048
2023-04-17 03:00:00|SMT|1681700400|1244.48333|1251.256188|1244.48333|1251.256188
2023-04-17 04:00:00|SMT|1681704000|1251.257526|1254.038117|1251.257526|1253.126154
2023-04-17 05:00:00|SMT|1681707600|1253.122162|1253.122162|1249.949943|1249.951599
2023-04-17 06:00:00|SMT|1681711200|1249.950339|1250.65621|1249.647866|1250.63305
2023-04-17 07:00:00|SMT|1681714800|1250.635102|1250.879591|1248.983715|1248.983715
2023-04-17 08:00:00|SMT|1681718400|1248.978146|1248.978146|1246.842655|1246.842655
2023-04-17 09:00:00|SMT|1681722000|1246.835535|1246.835535|1245.581625|1246.814744
2023-04-17 10:00:00|SMT|1681725600|1246.834575|1248.841106|1246.834575|1247.183905
2023-04-17 11:00:00|SMT|1681729200|1247.173084|1247.173084|1243.670233|1243.999457
2023-04-17 12:00:00|SMT|1681732800|1244.000911|1244.701818|1238.201839|1238.201839
2023-04-17 13:00:00|SMT|1681736400|1238.199186|1240.033031|1237.303726|1240.033031
2023-04-17 14:00:00|SMT|1681740000|1240.034656|1240.19135|1234.794027|1234.794027
2023-04-17 15:00:00|SMT|1681743600|1234.793211|1236.010934|1234.218806|1236.010934
2023-04-17 16:00:00|SMT|1681747200|1236.008171|1236.469|1233.620104|1233.620104
2023-04-17 17:00:00|SMT|1681750800|1233.613009|1237.556007|1232.920505|1237.556007
2023-04-17 18:00:00|SMT|1681754400|1237.558644|1239.399128|1237.558644|1238.850679
2023-04-17 19:00:00|SMT|1681758000|1238.850342|1239.684722|1238.844111|1239.684722
2023-04-17 20:00:00|SMT|1681761600|1239.686876|1241.021538|1239.686876|1240.241451
2023-04-17 21:00:00|SMT|1681765200|1240.239964|1240.239964|1237.48|1237.48
2023-04-17 22:00:00|SMT|1681768800|1237.473568|1237.473568|1234.480749|1234.481034
2023-04-17 23:00:00|SMT|1681772400|1234.486075|1237.912262|1234.484211|1237.912262
2023-04-18 00:00:00|SMT|1681776000|1237.914378|1238.471166|1236.245023|1236.245023
2023-04-18 01:00:00|SMT|1681779600|1236.242704|1236.242704|1233.637341|1233.645661
2023-04-18 02:00:00|SMT|1681783200|1233.643026|1233.643026|1228.349247|1228.657338
2023-04-18 03:00:00|SMT|1681786800|1228.651926|1236.531175|1228.644588|1236.531175
2023-04-18 04:00:00|SMT|1681790400|1236.55111|1238.679473|1236.55111|1238.33665
2023-04-18 05:00:00|SMT|1681794000|1238.33359|1239.149227|1238.149455|1239.149227
2023-04-18 06:00:00|SMT|1681797600|1239.154357|1244.447184|1239.154357|1244.447184
2023-04-18 07:00:00|SMT|1681801200|1244.45686|1251.69369|1244.45686|1251.69369
2023-04-18 08:00:00|SMT|1681804800|1251.698543|1253.979926|1251.698543|1253.900069
2023-04-18 09:00:00|SMT|1681808400|1253.901989|1253.901989|1252.05858|1252.05858
2023-04-18 10:00:00|SMT|1681812000|1252.056842|1254.190869|1250.685384|1254.190869
2023-04-18 11:00:00|SMT|1681815600|1254.202613|1256.515081|1254.202613|1256.120659
2023-04-18 12:00:00|SMT|1681819200|1256.120302|1261.704689|1256.066047|1261.704689
2023-04-18 13:00:00|SMT|1681822800|1261.709046|1263.773178|1261.709046|1262.16866
2023-04-18 14:00:00|SMT|1681826400|1262.164039|1262.164039|1258.878991|1259.211561
2023-04-18 15:00:00|SMT|1681830000|1259.212291|1259.229732|1253.366481|1253.366481
2023-04-18 16:00:00|SMT|1681833600|1253.359443|1253.359443|1250.298012|1250.298012
2023-04-18 17:00:00|SMT|1681837200|1250.296814|1251.248852|1250.142122|1251.090738
2023-04-18 18:00:00|SMT|1681840800|1251.090445|1251.090445|1245.196575|1245.196575
2023-04-18 19:00:00|SMT|1681844400|1245.172092|1245.172092|1239.630514|1239.698985
2023-04-18 20:00:00|SMT|1681848000|1239.701328|1241.890077|1239.701328|1241.47434
2023-04-18 21:00:00|SMT|1681851600|1241.474783|1245.071255|1241.206534|1245.071255
2023-04-18 22:00:00|SMT|1681855200|1245.082223|1247.901896|1245.082223|1247.062942
2023-04-18 23:00:00|SMT|1681858800|1247.059606|1248.385595|1246.89934|1248.264292
2023-04-19 00:00:00|SMT|1681862400|1248.264764|1252.361782|1248.259965|1252.361782
2023-04-19 01:00:00|SMT|1681866000|1252.369342|1254.156941|1252.369342|1252.8898
2023-04-19 02:00:00|SMT|1681869600|1252.855561|1252.855561|1250.866769|1251.076464
2023-04-19 03:00:00|SMT|1681873200|1251.059289|1251.059289|1248.318915|1248.318915
2023-04-19 04:00:00|SMT|1681876800|1248.313874|1248.680976|1248.105722|1248.158939
2023-04-19 05:00:00|SMT|1681880400|1248.15509|1248.158427|1245.092615|1245.092615
2023-04-19 06:00:00|SMT|1681884000|1245.083298|1246.259619|1244.940227|1246.259619
2023-04-19 07:00:00|SMT|1681887600|1246.266553|1246.692736|1239.530708|1239.530708
2023-04-19 08:00:00|SMT|1681891200|1239.51662|1239.51662|1235.677268|1235.792281
2023-04-19 09:00:00|SMT|1681894800|1235.794754|1235.803576|1195.281987|1195.281987
2023-04-19 10:00:00|SMT|1681898400|1195.278555|1195.278555|1180.780683|1180.784517
2023-04-19 11:00:00|SMT|1681902000|1180.785239|1180.786209|1178.071412|1178.07765
2023-04-19 12:00:00|SMT|1681905600|1178.078362|1180.090151|1177.152856|1180.090151
2023-04-19 13:00:00|SMT|1681909200|1180.093908|1180.440441|1178.580904|1178.583481
2023-04-19 14:00:00|SMT|1681912800|1178.579579|1181.222477|1178.319123|1181.222477
2023-04-19 15:00:00|SMT|1681916400|1181.233167|1190.654132|1181.233167|1190.654132
2023-04-19 16:00:00|SMT|1681920000|1190.679546|1191.678897|1185.478463|1185.478463
2023-04-19 17:00:00|SMT|1681923600|1185.476689|1185.476689|1183.503484|1184.692594
2023-04-19 18:00:00|SMT|1681927200|1184.686912|1184.912365|1178.386989|1178.386989
2023-04-19 19:00:00|SMT|1681930800|1178.373611|1179.696721|1178.361471|1179.274131
2023-04-19 20:00:00|SMT|1681934400|1179.267211|1180.344723|1178.368365|1180.249464
2023-04-19 21:00:00|SMT|1681938000|1180.237716|1180.417104|1178.951853|1178.992148
2023-04-19 22:00:00|SMT|1681941600|1178.99391|1179.054893|1168.771928|1168.894096
2023-04-19 23:00:00|SMT|1681945200|1168.888505|1173.99055|1168.221154|1173.419609
2023-04-20 00:00:00|SMT|1681948800|1173.4056|1173.4056|1154.648565|1154.648565
2023-04-20 01:00:00|SMT|1681952400|1154.646825|1158.940679|1151.870377|1158.940679
2023-04-20 02:00:00|SMT|1681956000|1158.950293|1163.199503|1158.950293|1163.195172
2023-04-20 03:00:00|SMT|1681959600|1163.19569|1164.474756|1160.807925|1160.807925
2023-04-20 04:00:00|SMT|1681963200|1160.774912|1160.774912|1156.076463|1156.833249
2023-04-20 05:00:00|SMT|1681966800|1156.844116|1165.923502|1156.844116|1165.923502
2023-04-20 06:00:00|SMT|1681970400|1165.927339|1166.693328|1164.832143|1164.833999
2023-04-20 07:00:00|SMT|1681974000|1164.83423|1168.329561|1164.77023|1168.315145
2023-04-20 08:00:00|SMT|1681977600|1168.305217|1168.444405|1164.310255|1164.310255
2023-04-20 09:00:00|SMT|1681981200|1164.303019|1164.743937|1163.687999|1164.728714
2023-04-20 10:00:00|SMT|1681984800|1164.729061|1166.519212|1164.683671|1166.519212
2023-04-20 11:00:00|SMT|1681988400|1166.51977|1167.171404|1165.149534|1165.149534
2023-04-20 12:00:00|SMT|1681992000|1165.149245|1165.149245|1159.221796|1159.221796
2023-04-20 13:00:00|SMT|1681995600|1159.217215|1165.957396|1157.498457|1165.957396
2023-04-20 14:00:00|SMT|1681999200|1165.963046|1172.85015|1165.963046|1172.166976
2023-04-20 15:00:00|SMT|1682002800|1172.166615|1173.290055|1172.166615|1172.716441
2023-04-20 16:00:00|SMT|1682006400|1172.709976|1172.709976|1162.758886|1162.758886
2023-04-20 17:00:00|SMT|1682010000|1162.740194|1162.740194|1149.324562|1149.324562
2023-04-20 18:00:00|SMT|1682013600|1149.31494|1151.726529|1148.367861|1148.367861
2023-04-20 19:00:00|SMT|1682017200|1148.368396|1148.992407|1143.204746|1143.206608
2023-04-20 20:00:00|SMT|1682020800|1143.207145|1143.209255|1139.957752|1139.993777
2023-04-20 21:00:00|SMT|1682024400|1139.990776|1145.400015|1139.597613|1145.400015
2023-04-20 22:00:00|SMT|1682028000|1145.408995|1148.763164|1145.408995|1148.597613
2023-04-20 23:00:00|SMT|1682031600|1148.598917|1151.782133|1148.598917|1151.768915
2023-04-21 00:00:00|SMT|1682035200|1151.770377|1151.927794|1149.892256|1149.892295
2023-04-21 01:00:00|SMT|1682038800|1149.892278|1152.09931|1149.558483|1152.09931
2023-04-21 02:00:00|SMT|1682042400|1152.100897|1154.12187|1151.658805|1151.658805
2023-04-21 03:00:00|SMT|1682046000|1151.653277|1151.653277|1148.975407|1149.163847
2023-04-21 04:00:00|SMT|1682049600|1149.164191|1152.811684|1149.164191|1152.811684
2023-04-21 05:00:00|SMT|1682053200|1152.813227|1153.128286|1151.93756|1151.93756
2023-04-21 06:00:00|SMT|1682056800|1151.921407|1151.921407|1146.599581|1146.599581
2023-04-21 07:00:00|SMT|1682060400|1146.557799|1146.557799|1136.238189|1136.238189
2023-04-21 08:00:00|SMT|1682064000|1136.211466|1136.211466|1132.358167|1135.529664
2023-04-21 09:00:00|SMT|1682067600|1135.538145|1142.475878|1135.538145|1142.11901
2023-04-21 10:00:00|SMT|1682071200|1142.113933|1142.113933|1138.798246|1139.31483
2023-04-21 11:00:00|SMT|1682074800|1139.314484|1140.874999|1138.545347|1138.545347
2023-04-21 12:00:00|SMT|1682078400|1138.545471|1138.545471|1132.578967|1132.578967
2023-04-21 13:00:00|SMT|1682082000|1132.578654|1132.578654|1129.839868|1130.647878
2023-04-21 14:00:00|SMT|1682085600|1130.648676|1137.902604|1130.648676|1136.724387
2023-04-21 15:00:00|SMT|1682089200|1136.720248|1136.720248|1132.626886|1132.638155
2023-04-21 16:00:00|SMT|1682092800|1132.638926|1134.243107|1131.052384|1131.052384
2023-04-21 17:00:00|SMT|1682096400|1131.051045|1131.051045|1126.797232|1126.797232
2023-04-21 18:00:00|SMT|1682100000|1126.796535|1126.79681|1117.781742|1117.781742
2023-04-21 19:00:00|SMT|1682103600|1117.760215|1118.006684|1116.121827|1117.384696
2023-04-21 20:00:00|SMT|1682107200|1117.387935|1117.391793|1096.794178|1096.794178
2023-04-21 21:00:00|SMT|1682110800|1096.775467|1096.775467|1090.598384|1090.598384
2023-04-21 22:00:00|SMT|1682114400|1090.591463|1091.720467|1090.128295|1091.001279
2023-04-21 23:00:00|SMT|1682118000|1090.999799|1092.38141|1090.482661|1090.608318
2023-04-22 00:00:00|SMT|1682121600|1090.611888|1095.555551|1090.611888|1095.555551
2023-04-22 01:00:00|SMT|1682125200|1095.55675|1096.354631|1095.55675|1095.905158
2023-04-22 02:00:00|SMT|1682128800|1095.905419|1096.493007|1094.789348|1096.493007
2023-04-22 03:00:00|SMT|1682132400|1096.502028|1099.396552|1096.502028|1099.124389
2023-04-22 04:00:00|SMT|1682136000|1099.125332|1100.752668|1099.007196|1100.752668
2023-04-22 05:00:00|SMT|1682139600|1100.75448|1102.527913|1100.75448|1102.527913
2023-04-22 06:00:00|SMT|1682143200|1102.527644|1103.139429|1102.527644|1103.139429
2023-04-22 07:00:00|SMT|1682146800|1103.160064|1103.400312|1100.56837|1100.56837
2023-04-22 08:00:00|SMT|1682150400|1100.523715|1100.523715|1098.826443|1098.826443
2023-04-22 09:00:00|SMT|1682154000|1098.820384|1098.820384|1098.009268|1098.041563
2023-04-22 10:00:00|SMT|1682157600|1098.037121|1098.624828|1097.820036|1098.624828
2023-04-22 11:00:00|SMT|1682161200|1098.630268|1098.671581|1096.423988|1096.503921
2023-04-22 12:00:00|SMT|1682164800|1096.50507|1098.972032|1096.502043|1098.972032
2023-04-22 13:00:00|SMT|1682168400|1098.975088|1101.672244|1098.975088|1101.672244
2023-04-22 14:00:00|SMT|1682172000|1101.673922|1102.625102|1100.652538|1100.652538
2023-04-22 15:00:00|SMT|1682175600|1100.651954|1104.441617|1099.516397|1104.441617
2023-04-22 16:00:00|SMT|1682179200|1104.453636|1108.579323|1104.453636|1108.450485
2023-04-22 17:00:00|SMT|1682182800|1108.450972|1114.411257|1107.869054|1114.411257
2023-04-22 18:00:00|SMT|1682186400|1114.410835|1117.548513|1114.410835|1117.548513
2023-04-22 19:00:00|SMT|1682190000|1117.552795|1117.970628|1113.751379|1113.751379
2023-04-22 20:00:00|SMT|1682193600|1113.738227|1113.738227|1112.740209|1112.91287
2023-04-22 21:00:00|SMT|1682197200|1112.917688|1112.919587|1112.03083|1112.03083
2023-04-22 22:00:00|SMT|1682200800|1112.031887|1112.031887|1109.266015|1109.266015
2023-04-22 23:00:00|SMT|1682204400|1109.266126|1114.381636|1109.266126|1114.381636
2023-04-23 00:00:00|SMT|1682208000|1114.383653|1114.761676|1114.383653|1114.403219
2023-04-23 01:00:00|SMT|1682211600|1114.397107|1114.397107|1104.101014|1104.101014
2023-04-23 02:00:00|SMT|1682215200|1104.08861|1104.08861|1101.918091|1103.659474
2023-04-23 03:00:00|SMT|1682218800|1103.651468|1103.651468|1101.957191|1102.601019
2023-04-23 04:00:00|SMT|1682222400|1102.603465|1106.546044|1102.603465|1106.51473
2023-04-23 05:00:00|SMT|1682226000|1106.51506|1107.173098|1106.337927|1106.899219
2023-04-23 06:00:00|SMT|1682229600|1106.899718|1107.511004|1106.899718|1107.511004
2023-04-23 07:00:00|SMT|1682233200|1107.514455|1109.756599|1107.514455|1109.728968
2023-04-23 08:00:00|SMT|1682236800|1109.728335|1111.02173|1109.083821|1111.02173
2023-04-23 09:00:00|SMT|1682240400|1111.025017|1113.510804|1111.025017|1113.465793
2023-04-23 10:00:00|SMT|1682244000|1113.466581|1113.568038|1112.096795|1112.096795
2023-04-23 11:00:00|SMT|1682247600|1112.096785|1112.096785|1109.604063|1109.604063
2023-04-23 12:00:00|SMT|1682251200|1109.603643|1110.380665|1108.720338|1110.380665
2023-04-23 13:00:00|SMT|1682254800|1110.385406|1114.442974|1110.385406|1114.409121
2023-04-23 14:00:00|SMT|1682258400|1114.408638|1114.408638|1111.539927|1111.539927
2023-04-23 15:00:00|SMT|1682262000|1111.523938|1111.716427|1108.738869|1108.738869
2023-04-23 16:00:00|SMT|1682265600|1108.72467|1108.72467|1101.721092|1101.721092
2023-04-23 17:00:00|SMT|1682269200|1101.72038|1102.750904|1099.538593|1102.750904
2023-04-23 18:00:00|SMT|1682272800|1102.751636|1106.239636|1102.751636|1102.815146
2023-04-23 19:00:00|SMT|1682276400|1102.812779|1102.812779|1093.383684|1093.383684
2023-04-23 20:00:00|SMT|1682280000|1093.382196|1093.743985|1091.619023|1093.743985
2023-04-23 21:00:00|SMT|1682283600|1093.749373|1094.135114|1093.014389|1093.870247
2023-04-23 22:00:00|SMT|1682287200|1093.87192|1096.264165|1093.87192|1096.264165
2023-04-23 23:00:00|SMT|1682290800|1096.266718|1100.715753|1096.266718|1100.715753
2023-04-24 00:00:00|SMT|1682294400|1100.716373|1104.133206|1100.716373|1103.698535
2023-04-24 01:00:00|SMT|1682298000|1103.69865|1105.107212|1100.489472|1105.107212
2023-04-24 02:00:00|SMT|1682301600|1105.11892|1115.286056|1105.11892|1115.285206
2023-04-24 03:00:00|SMT|1682305200|1115.288193|1115.301945|1109.011903|1109.011903
2023-04-24 04:00:00|SMT|1682308800|1109.005425|1109.005425|1106.258707|1106.343653
2023-04-24 05:00:00|SMT|1682312400|1106.334576|1107.0087|1106.052235|1106.09363
2023-04-24 06:00:00|SMT|1682316000|1106.086714|1106.086714|1103.675806|1103.675806
2023-04-24 07:00:00|SMT|1682319600|1103.675174|1103.675174|1098.192943|1098.192943
2023-04-24 08:00:00|SMT|1682323200|1098.18865|1098.18865|1091.145799|1091.149564
2023-04-24 09:00:00|SMT|1682326800|1091.145818|1093.643821|1090.280695|1090.280695
2023-04-24 10:00:00|SMT|1682330400|1090.27612|1091.043712|1089.040353|1091.043712
2023-04-24 11:00:00|SMT|1682334000|1091.060589|1094.403889|1091.060589|1094.403889
2023-04-24 12:00:00|SMT|1682337600|1094.411544|1098.272031|1094.411544|1098.272031
2023-04-24 13:00:00|SMT|1682341200|1098.275787|1099.877575|1098.275787|1098.826282
2023-04-24 14:00:00|SMT|1682344800|1098.823975|1105.175546|1098.357807|1105.175546
2023-04-24 15:00:00|SMT|1682348400|1105.178722|1108.075125|1104.235581|1104.235581
2023-04-24 16:00:00|SMT|1682352000|1104.231858|1104.231858|1092.563409|1092.563409
2023-04-24 17:00:00|SMT|1682355600|1092.552755|1092.552755|1084.920176|1084.920176
2023-04-24 18:00:00|SMT|1682359200|1084.90136|1084.90136|1081.318967|1082.695435
2023-04-24 19:00:00|SMT|1682362800|1082.720286|1091.20886|1082.720286|1091.006205
2023-04-24 20:00:00|SMT|1682366400|1091.006591|1091.006591|1087.624202|1087.815108
2023-04-24 21:00:00|SMT|1682370000|1087.812124|1090.509933|1087.655156|1090.509933
2023-04-24 22:00:00|SMT|1682373600|1090.541217|1091.193181|1088.558689|1088.558689
2023-04-24 23:00:00|SMT|1682377200|1088.549487|1090.491096|1087.999758|1090.491096
2023-04-25 00:00:00|SMT|1682380800|1090.493863|1093.211078|1090.493863|1093.211078
2023-04-25 01:00:00|SMT|1682384400|1093.211831|1094.285525|1092.873633|1092.873633
2023-04-25 02:00:00|SMT|1682388000|1092.874418|1092.889193|1090.04126|1090.04126
2023-04-25 03:00:00|SMT|1682391600|1090.040633|1090.040633|1087.32589|1087.332998
2023-04-25 04:00:00|SMT|1682395200|1087.333098|1087.333098|1084.502919|1084.502919
2023-04-25 05:00:00|SMT|1682398800|1084.501974|1085.223197|1083.919032|1085.223197
2023-04-25 06:00:00|SMT|1682402400|1085.224647|1085.640532|1082.869821|1082.985887
2023-04-25 07:00:00|SMT|1682406000|1082.977708|1085.233711|1082.721641|1084.564788
2023-04-25 08:00:00|SMT|1682409600|1084.563573|1084.563573|1078.703302|1078.703302
2023-04-25 09:00:00|SMT|1682413200|1078.701136|1078.701136|1075.984513|1076.528121
2023-04-25 10:00:00|SMT|1682416800|1076.53747|1079.310164|1076.53747|1078.655328
2023-04-25 11:00:00|SMT|1682420400|1078.627459|1078.627459|1076.411169|1076.619916
2023-04-25 12:00:00|SMT|1682424000|1076.622439|1081.008045|1076.610796|1081.008045
2023-04-25 13:00:00|SMT|1682427600|1081.010029|1082.506254|1081.010029|1081.878325
2023-04-25 14:00:00|SMT|1682431200|1081.877232|1083.408727|1081.859733|1082.280407
2023-04-25 15:00:00|SMT|1682434800|1082.280415|1082.280415|1074.443844|1074.443844
2023-04-25 16:00:00|SMT|1682438400|1074.441421|1076.017221|1073.600538|1076.017221
2023-04-25 17:00:00|SMT|1682442000|1076.018437|1077.650292|1075.538871|1077.650292
2023-04-25 18:00:00|SMT|1682445600|1077.650429|1082.905349|1077.650429|1082.905349
2023-04-25 19:00:00|SMT|1682449200|1082.916159|1090.258264|1082.916159|1090.092847
2023-04-25 20:00:00|SMT|1682452800|1090.076769|1090.076769|1085.91027|1086.197998
2023-04-25 21:00:00|SMT|1682456400|1086.192449|1099.923952|1086.192449|1099.923952
2023-04-25 22:00:00|SMT|1682460000|1099.935873|1108.54262|1099.935873|1108.54262
2023-04-25 23:00:00|SMT|1682463600|1108.550048|1111.019627|1108.550048|1110.943126
2023-04-26 00:00:00|SMT|1682467200|1110.941666|1110.941666|1108.707221|1109.238634
2023-04-26 01:00:00|SMT|1682470800|1109.238452|1112.041507|1108.948469|1111.890894
2023-04-26 02:00:00|SMT|1682474400|1111.892422|1112.330414|1108.66669|1108.765835
2023-04-26 03:00:00|SMT|1682478000|1108.766534|1110.265051|1108.766534|1109.785048
2023-04-26 04:00:00|SMT|1682481600|1109.784616|1110.0079|1108.320718|1108.320718
2023-04-26 05:00:00|SMT|1682485200|1108.316427|1108.799774|1107.42951|1108.799774
2023-04-26 06:00:00|SMT|1682488800|1108.803614|1110.296816|1108.803614|1110.296816
2023-04-26 07:00:00|SMT|1682492400|1110.298259|1111.780302|1110.298259|1110.345961
2023-04-26 08:00:00|SMT|1682496000|1110.344712|1110.344712|1106.352975|1106.352975
2023-04-26 09:00:00|SMT|1682499600|1106.350074|1112.742043|1106.141512|1112.742043
2023-04-26 10:00:00|SMT|1682503200|1112.749074|1121.29919|1112.749074|1121.29919
2023-04-26 11:00:00|SMT|1682506800|1121.303522|1131.760081|1121.303522|1131.760081
2023-04-26 12:00:00|SMT|1682510400|1131.763438|1136.149345|1131.763438|1135.743759
2023-04-26 13:00:00|SMT|1682514000|1135.743126|1151.390131|1135.316985|1151.390131
2023-04-26 14:00:00|SMT|1682517600|1151.406782|1159.793541|1151.406782|1157.429739
2023-04-26 15:00:00|SMT|1682521200|1157.429049|1157.429049|1151.119162|1151.119162
2023-04-26 16:00:00|SMT|1682524800|1151.112759|1154.962347|1150.174171|1154.962347
2023-04-26 17:00:00|SMT|1682528400|1154.967146|1156.53727|1154.967146|1156.385719
2023-04-26 18:00:00|SMT|1682532000|1156.38624|1156.54674|1155.527019|1155.901506
2023-04-26 19:00:00|SMT|1682535600|1155.896476|1155.896476|1153.09818|1153.09818
2023-04-26 20:00:00|SMT|1682539200|1153.095773|1153.095773|1104.902122|1104.902122
2023-04-26 21:00:00|SMT|1682542800|1104.881564|1104.881564|1077.235605|1077.988763
2023-04-26 22:00:00|SMT|1682546400|1078.015532|1097.761197|1078.015532|1097.729983
2023-04-26 23:00:00|SMT|1682550000|1097.729099|1105.699407|1097.720778|1105.360143
2023-04-27 00:00:00|SMT|1682553600|1105.360308|1105.360308|1103.596667|1105.222535
2023-04-27 01:00:00|SMT|1682557200|1105.225666|1130.079955|1104.900266|1130.079955
2023-04-27 02:00:00|SMT|1682560800|1130.097272|1137.455562|1126.368674|1126.368674
2023-04-27 03:00:00|SMT|1682564400|1126.362955|1126.733032|1123.953547|1126.733032
2023-04-27 04:00:00|SMT|1682568000|1126.742726|1127.297176|1124.620126|1124.620126
2023-04-27 05:00:00|SMT|1682571600|1124.616485|1127.102265|1124.075948|1127.102265
2023-04-27 06:00:00|SMT|1682575200|1127.105188|1132.105492|1127.105188|1131.90432
2023-04-27 07:00:00|SMT|1682578800|1131.90402|1131.90402|1119.569628|1119.569628
2023-04-27 08:00:00|SMT|1682582400|1119.559892|1119.559892|1114.944657|1116.809948
2023-04-27 09:00:00|SMT|1682586000|1116.81221|1117.200561|1116.089252|1116.89298
2023-04-27 10:00:00|SMT|1682589600|1116.892763|1117.347928|1115.408388|1115.584528
2023-04-27 11:00:00|SMT|1682593200|1115.583419|1116.239025|1115.178627|1116.189316
2023-04-27 12:00:00|SMT|1682596800|1116.196817|1118.298076|1116.196817|1116.817765
2023-04-27 13:00:00|SMT|1682600400|1116.81758|1116.81758|1111.427207|1111.427207
2023-04-27 14:00:00|SMT|1682604000|1111.426322|1115.377269|1111.406624|1115.377269
2023-04-27 15:00:00|SMT|1682607600|1115.382357|1119.678601|1115.382357|1119.673172
2023-04-27 16:00:00|SMT|1682611200|1119.677226|1127.272574|1118.659867|1125.699941
2023-04-27 17:00:00|SMT|1682614800|1125.701433|1126.580007|1122.870726|1125.537299
2023-04-27 18:00:00|SMT|1682618400|1125.536807|1130.243559|1124.985198|1130.243559
2023-04-27 19:00:00|SMT|1682622000|1130.24298|1141.100021|1130.24298|1141.100021
2023-04-27 20:00:00|SMT|1682625600|1141.106613|1141.891445|1138.434072|1138.434072
2023-04-27 21:00:00|SMT|1682629200|1138.433242|1138.538479|1136.458515|1136.458515
2023-04-27 22:00:00|SMT|1682632800|1136.456825|1137.854276|1135.571085|1137.207228
2023-04-27 23:00:00|SMT|1682636400|1137.206694|1137.206694|1130.796922|1130.796922
2023-04-28 00:00:00|SMT|1682640000|1130.78868|1131.086782|1129.106311|1131.086782
2023-04-28 01:00:00|SMT|1682643600|1131.092295|1131.489416|1130.384681|1130.609493
2023-04-28 02:00:00|SMT|1682647200|1130.612382|1132.386384|1130.612382|1132.293607
2023-04-28 03:00:00|SMT|1682650800|1132.28811|1132.28811|1129.240198|1129.240198
2023-04-28 04:00:00|SMT|1682654400|1129.236152|1129.236152|1128.387842|1128.416822
2023-04-28 05:00:00|SMT|1682658000|1128.416853|1132.075149|1128.415684|1132.075149
2023-04-28 06:00:00|SMT|1682661600|1132.077438|1135.119315|1132.077438|1135.103819
2023-04-28 07:00:00|SMT|1682665200|1135.103797|1135.253477|1133.123664|1133.160476
2023-04-28 08:00:00|SMT|1682668800|1133.162618|1136.685649|1133.15635|1136.685649
2023-04-28 09:00:00|SMT|1682672400|1136.687868|1136.779987|1131.99264|1131.99264
2023-04-28 10:00:00|SMT|1682676000|1131.985045|1131.985045|1129.476217|1129.924511
2023-04-28 11:00:00|SMT|1682679600|1129.923095|1131.294858|1129.615038|1131.294858
2023-04-28 12:00:00|SMT|1682683200|1131.29723|1131.858706|1128.348697|1128.352502
2023-04-28 13:00:00|SMT|1682686800|1128.345306|1128.345306|1126.935487|1127.624843
2023-04-28 14:00:00|SMT|1682690400|1127.625638|1127.656145|1120.052148|1120.05658
2023-04-28 15:00:00|SMT|1682694000|1120.021869|1121.202517|1119.495791|1121.030006
2023-04-28 16:00:00|SMT|1682697600|1121.038928|1121.112142|1114.941861|1114.973958
2023-04-28 17:00:00|SMT|1682701200|1114.974219|1120.158247|1114.974219|1120.158247
2023-04-28 18:00:00|SMT|1682704800|1120.167204|1121.44396|1120.167166|1121.358432
2023-04-28 19:00:00|SMT|1682708400|1121.355242|1122.027162|1121.08512|1122.027162
2023-04-28 20:00:00|SMT|1682712000|1122.027356|1126.183512|1122.027356|1126.052773
2023-04-28 21:00:00|SMT|1682715600|1126.036487|1126.036487|1124.549869|1124.822205
2023-04-28 22:00:00|SMT|1682719200|1124.850326|1125.7938|1124.850326|1125.762069
2023-04-28 23:00:00|SMT|1682722800|1125.762885|1126.98427|1125.700537|1126.864786
2023-04-29 00:00:00|SMT|1682726400|1126.86469|1126.979202|1124.762416|1124.762416
2023-04-29 01:00:00|SMT|1682730000|1124.761915|1124.761915|1123.652296|1123.652296
2023-04-29 02:00:00|SMT|1682733600|1123.648359|1123.648359|1122.677865|1123.240411
2023-04-29 03:00:00|SMT|1682737200|1123.244027|1126.848594|1123.244027|1126.848594
2023-04-29 04:00:00|SMT|1682740800|1126.8667|1128.809804|1126.8667|1128.527826
2023-04-29 05:00:00|SMT|1682744400|1128.515751|1130.608988|1128.471094|1130.608988
2023-04-29 06:00:00|SMT|1682748000|1130.610704|1131.415521|1130.405773|1130.405773
2023-04-29 07:00:00|SMT|1682751600|1130.404483|1130.404483|1129.270247|1129.270247
2023-04-29 08:00:00|SMT|1682755200|1129.270054|1130.512952|1129.163578|1130.512952
2023-04-29 09:00:00|SMT|1682758800|1130.512936|1130.699089|1129.032264|1129.032264
2023-04-29 10:00:00|SMT|1682762400|1129.031824|1129.311373|1128.443953|1129.311373
2023-04-29 11:00:00|SMT|1682766000|1129.311245|1129.670087|1128.142965|1128.142965
2023-04-29 12:00:00|SMT|1682769600|1128.141756|1128.141756|1127.469292|1127.633244
2023-04-29 13:00:00|SMT|1682773200|1127.639315|1129.384236|1127.639315|1129.143748
2023-04-29 14:00:00|SMT|1682776800|1129.142593|1134.384082|1129.124195|1134.384082
2023-04-29 15:00:00|SMT|1682780400|1134.386765|1138.126343|1134.386765|1137.956021
2023-04-29 16:00:00|SMT|1682784000|1137.95614|1137.95614|1135.389023|1135.389023
2023-04-29 17:00:00|SMT|1682787600|1135.385613|1135.385613|1133.200177|1133.336974
2023-04-29 18:00:00|SMT|1682791200|1133.335963|1133.342934|1126.684301|1126.684301
2023-04-29 19:00:00|SMT|1682794800|1126.683101|1128.319782|1125.482481|1128.319782
2023-04-29 20:00:00|SMT|1682798400|1128.319832|1131.749911|1128.319832|1131.749911
2023-04-29 21:00:00|SMT|1682802000|1131.750242|1132.723442|1131.750242|1132.10478
2023-04-29 22:00:00|SMT|1682805600|1132.10432|1132.10432|1131.288976|1131.320416
2023-04-29 23:00:00|SMT|1682809200|1131.32131|1131.36704|1130.810693|1131.129404
2023-04-30 00:00:00|SMT|1682812800|1131.12605|1131.12605|1130.227087|1130.748981
2023-04-30 01:00:00|SMT|1682816400|1130.748904|1132.126956|1130.686769|1130.686769
2023-04-30 02:00:00|SMT|1682820000|1130.65912|1130.65912|1127.356388|1127.356388
2023-04-30 03:00:00|SMT|1682823600|1127.342558|1127.342558|1125.799099|1126.00718
2023-04-30 04:00:00|SMT|1682827200|1126.00771|1126.796244|1126.00771|1126.498223
2023-04-30 05:00:00|SMT|1682830800|1126.497662|1126.5144|1126.050516|1126.500961
2023-04-30 06:00:00|SMT|1682834400|1126.501454|1128.654574|1126.501454|1128.654574
2023-04-30 07:00:00|SMT|1682838000|1128.655093|1131.32658|1128.655093|1131.326548
2023-04-30 08:00:00|SMT|1682841600|1131.326338|1131.338127|1130.873268|1130.873268
2023-04-30 09:00:00|SMT|1682845200|1130.872987|1131.963639|1130.692355|1131.940934
2023-04-30 10:00:00|SMT|1682848800|1131.94162|1132.252903|1131.288225|1131.334961
2023-04-30 11:00:00|SMT|1682852400|1131.333769|1134.354803|1131.333769|1133.625698
2023-04-30 12:00:00|SMT|1682856000|1133.625731|1133.628843|1130.821334|1130.821334
2023-04-30 13:00:00|SMT|1682859600|1130.821032|1130.821032|1128.560399|1128.569179
2023-04-30 14:00:00|SMT|1682863200|1128.567863|1130.692551|1128.480708|1130.692551
2023-04-30 15:00:00|SMT|1682866800|1130.698202|1132.152334|1130.607933|1132.152334
2023-04-30 16:00:00|SMT|1682870400|1132.152889|1143.860184|1132.152889|1143.606192
2023-04-30 17:00:00|SMT|1682874000|1143.606453|1145.762164|1142.983852|1144.134681
2023-04-30 18:00:00|SMT|1682877600|1144.138738|1144.678148|1143.142756|1144.263823
2023-04-30 19:00:00|SMT|1682881200|1144.262609|1144.262609|1140.05643|1140.05643
2023-04-30 20:00:00|SMT|1682884800|1140.052426|1140.5983|1130.168767|1130.168767
2023-04-30 21:00:00|SMT|1682888400|1130.170558|1130.221886|1120.847254|1120.84879
2023-04-30 22:00:00|SMT|1682892000|1120.840554|1124.041047|1119.780235|1124.041047
2023-04-30 23:00:00|SMT|1682895600|1124.043148|1124.162066|1123.484926|1123.611107
2023-05-01 00:00:00|SMT|1682899200|1123.612791|1123.613411|1117.726041|1117.726041
2023-05-01 01:00:00|SMT|1682902800|1117.646|1117.646|1115.125305|1116.020695
2023-05-01 02:00:00|SMT|1682906400|1116.083826|1118.197571|1096.223478|1096.223478
2023-05-01 03:00:00|SMT|1682910000|1096.215769|1096.215769|1092.523321|1095.8637
2023-05-01 04:00:00|SMT|1682913600|1095.894287|1096.914148|1095.894287|1096.657797
2023-05-01 05:00:00|SMT|1682917200|1096.649583|1096.876153|1096.516551|1096.876002
2023-05-01 06:00:00|SMT|1682920800|1096.871261|1098.024272|1095.742131|1095.861742
2023-05-01 07:00:00|SMT|1682924400|1095.861793|1098.139238|1095.65273|1098.139238
2023-05-01 08:00:00|SMT|1682928000|1098.140074|1100.150614|1098.140074|1100.150614
2023-05-01 09:00:00|SMT|1682931600|1100.150946|1100.198607|1097.40726|1097.429239
2023-05-01 10:00:00|SMT|1682935200|1097.432162|1099.687905|1097.358878|1098.903988
2023-05-01 11:00:00|SMT|1682938800|1098.903528|1098.903528|1097.84067|1098.067708
2023-05-01 12:00:00|SMT|1682942400|1098.065996|1098.065996|1096.903174|1096.903174
2023-05-01 13:00:00|SMT|1682946000|1096.902444|1097.989546|1096.344897|1097.989546
2023-05-01 14:00:00|SMT|1682949600|1097.993935|1098.822926|1096.416362|1096.416362
2023-05-01 15:00:00|SMT|1682953200|1096.411149|1096.411149|1093.229018|1093.31252
2023-05-01 16:00:00|SMT|1682956800|1093.31451|1094.282296|1088.539671|1088.539671
2023-05-01 17:00:00|SMT|1682960400|1088.538662|1088.538662|1085.487957|1085.830945
2023-05-01 18:00:00|SMT|1682964000|1085.83683|1090.041119|1085.83683|1089.901377
2023-05-01 19:00:00|SMT|1682967600|1089.898406|1089.898406|1086.97489|1086.975702
2023-05-01 20:00:00|SMT|1682971200|1086.973036|1086.973036|1077.411917|1077.411917
2023-05-01 21:00:00|SMT|1682974800|1077.410395|1077.862413|1076.820383|1077.159117
2023-05-01 22:00:00|SMT|1682978400|1077.006627|1079.697576|1076.526946|1079.697576
2023-05-01 23:00:00|SMT|1682982000|1079.970909|1083.076696|1079.970909|1083.076696
2023-05-02 00:00:00|SMT|1682985600|1083.079205|1086.07515|1083.079205|1086.073849
2023-05-02 01:00:00|SMT|1682989200|1086.073726|1086.27587|1085.472674|1085.926466
2023-05-02 02:00:00|SMT|1682992800|1085.926414|1086.543402|1084.384066|1084.384066
2023-05-02 03:00:00|SMT|1682996400|1084.37645|1084.37645|1082.363039|1082.583735
2023-05-02 04:00:00|SMT|1683000000|1082.588635|1083.138105|1082.546551|1083.132811
2023-05-02 05:00:00|SMT|1683003600|1083.147004|1084.388894|1083.130024|1083.799425
2023-05-02 06:00:00|SMT|1683007200|1083.773756|1083.773756|1083.000896|1083.460095
2023-05-02 07:00:00|SMT|1683010800|1083.471865|1084.07435|1083.471865|1083.792653
2023-05-02 08:00:00|SMT|1683014400|1083.792583|1087.589947|1083.774997|1087.589947
2023-05-02 09:00:00|SMT|1683018000|1087.590718|1088.670633|1087.590718|1087.985702
2023-05-02 10:00:00|SMT|1683021600|1087.985703|1087.985703|1084.485472|1084.485472
2023-05-02 11:00:00|SMT|1683025200|1084.485129|1084.485129|1083.633438|1083.87931
2023-05-02 12:00:00|SMT|1683028800|1083.879272|1085.441845|1083.813539|1085.441845
2023-05-02 13:00:00|SMT|1683032400|1085.442533|1086.915967|1085.399842|1086.76519
2023-05-02 14:00:00|SMT|1683036000|1086.765008|1086.850508|1084.606144|1084.606144
2023-05-02 15:00:00|SMT|1683039600|1084.605627|1094.517662|1083.71409|1094.517662
2023-05-02 16:00:00|SMT|1683043200|1094.548203|1099.484329|1094.548203|1099.484329
2023-05-02 17:00:00|SMT|1683046800|1099.488009|1101.326363|1099.477914|1099.815888
2023-05-02 18:00:00|SMT|1683050400|1099.815651|1100.542187|1099.195266|1100.542187
2023-05-02 19:00:00|SMT|1683054000|1100.544309|1105.290509|1100.544309|1105.290509
2023-05-02 20:00:00|SMT|1683057600|1105.295328|1110.037689|1105.295328|1109.983275
2023-05-02 21:00:00|SMT|1683061200|1109.982839|1110.037048|1107.646842|1107.691321
2023-05-02 22:00:00|SMT|1683064800|1107.69957|1107.94959|1107.096691|1107.154519
2023-05-02 23:00:00|SMT|1683068400|1107.154977|1109.903966|1107.154061|1109.903966
2023-05-03 00:00:00|SMT|1683072000|1109.903825|1110.104868|1107.998692|1107.998692
2023-05-03 01:00:00|SMT|1683075600|1107.998338|1107.998338|1103.516347|1103.516347
2023-05-03 02:00:00|SMT|1683079200|1103.515183|1103.515183|1101.752496|1102.142173
2023-05-03 03:00:00|SMT|1683082800|1102.142518|1102.203801|1099.509024|1099.510106
2023-05-03 04:00:00|SMT|1683086400|1099.509061|1100.424366|1099.371481|1100.42426
2023-05-03 05:00:00|SMT|1683090000|1100.423918|1100.767702|1100.172123|1100.183152
2023-05-03 06:00:00|SMT|1683093600|1100.183177|1100.65872|1099.935899|1100.360633
2023-05-03 07:00:00|SMT|1683097200|1100.360477|1102.082123|1099.551202|1102.082123
2023-05-03 08:00:00|SMT|1683100800|1102.083934|1103.250262|1102.083934|1102.700236
2023-05-03 09:00:00|SMT|1683104400|1102.696124|1103.725973|1101.970113|1103.725973
2023-05-03 10:00:00|SMT|1683108000|1103.729326|1104.382905|1103.391214|1103.391574
2023-05-03 11:00:00|SMT|1683111600|1103.387224|1103.758796|1103.318836|1103.527496
2023-05-03 12:00:00|SMT|1683115200|1103.527088|1103.527205|1100.804568|1100.804568
2023-05-03 13:00:00|SMT|1683118800|1100.8001|1100.8001|1093.745626|1093.745626
2023-05-03 14:00:00|SMT|1683122400|1093.739585|1093.739585|1091.506058|1092.815731
2023-05-03 15:00:00|SMT|1683126000|1092.817798|1094.621342|1092.410538|1092.410538
2023-05-03 16:00:00|SMT|1683129600|1092.399875|1092.399875|1090.790662|1091.239225
2023-05-03 17:00:00|SMT|1683133200|1091.241972|1095.977074|1091.241972|1095.977074
2023-05-03 18:00:00|SMT|1683136800|1095.9866|1104.588468|1095.9866|1104.531533
2023-05-03 19:00:00|SMT|1683140400|1104.537396|1109.344272|1104.514319|1109.344272
2023-05-03 20:00:00|SMT|1683144000|1109.347119|1110.211971|1107.883221|1107.883221
2023-05-03 21:00:00|SMT|1683147600|1107.866466|1107.866466|1104.098319|1104.66438
2023-05-03 22:00:00|SMT|1683151200|1104.668804|1116.175113|1104.668804|1116.175113
2023-05-03 23:00:00|SMT|1683154800|1116.177499|1126.481512|1116.177499|1126.481512
2023-05-04 00:00:00|SMT|1683158400|1126.505182|1128.077995|1125.510274|1125.510274
2023-05-04 01:00:00|SMT|1683162000|1125.507346|1125.507346|1124.041207|1124.041207
2023-05-04 02:00:00|SMT|1683165600|1124.035802|1124.035802|1123.237119|1123.392632
2023-05-04 03:00:00|SMT|1683169200|1123.39307|1123.947826|1123.391793|1123.845558
2023-05-04 04:00:00|SMT|1683172800|1123.847266|1123.851547|1123.242548|1123.539753
2023-05-04 05:00:00|SMT|1683176400|1123.545505|1124.090631|1120.219889|1120.385054
2023-05-04 06:00:00|SMT|1683180000|1120.379896|1123.399473|1119.951791|1123.399473
2023-05-04 07:00:00|SMT|1683183600|1123.399702|1123.799562|1122.559007|1122.559204
2023-05-04 08:00:00|SMT|1683187200|1122.558106|1122.558106|1121.44053|1121.44053
2023-05-04 09:00:00|SMT|1683190800|1121.440011|1122.516593|1120.931524|1122.516593
2023-05-04 10:00:00|SMT|1683194400|1122.516803|1122.836278|1122.160984|1122.165672
2023-05-04 11:00:00|SMT|1683198000|1122.166167|1128.046075|1122.163783|1128.046075
2023-05-04 12:00:00|SMT|1683201600|1128.045598|1128.851978|1126.34708|1126.34708
2023-05-04 13:00:00|SMT|1683205200|1126.338788|1126.338788|1122.147391|1122.147391
2023-05-04 14:00:00|SMT|1683208800|1122.146771|1122.146771|1114.489156|1114.489156
2023-05-04 15:00:00|SMT|1683212400|1114.485451|1114.485451|1112.40768|1113.81862
2023-05-04 16:00:00|SMT|1683216000|1113.819289|1114.735921|1113.816645|1114.148329
2023-05-04 17:00:00|SMT|1683219600|1114.145888|1114.145888|1112.869307|1112.875942
2023-05-04 18:00:00|SMT|1683223200|1112.876321|1113.459351|1111.207984|1111.207984
2023-05-04 19:00:00|SMT|1683226800|1111.207675|1111.207675|1106.664364|1106.664364
2023-05-04 20:00:00|SMT|1683230400|1106.664221|1106.664221|1105.303333|1106.060029
2023-05-04 21:00:00|SMT|1683234000|1106.067228|1107.72077|1105.952894|1107.696932
2023-05-04 22:00:00|SMT|1683237600|1107.695095|1108.253715|1106.799864|1106.800753
2023-05-04 23:00:00|SMT|1683241200|1106.799579|1106.809887|1105.984503|1105.984503
2023-05-05 00:00:00|SMT|1683244800|1105.98327|1107.36982|1105.795129|1107.36982
2023-05-05 01:00:00|SMT|1683248400|1107.37038|1109.956824|1107.37038|1109.955157
2023-05-05 02:00:00|SMT|1683252000|1109.95576|1116.675638|1109.95576|1116.675638
2023-05-05 03:00:00|SMT|1683255600|1116.677795|1122.191117|1116.677795|1122.189171
2023-05-05 04:00:00|SMT|1683259200|1122.189757|1122.190613|1120.154828|1120.154828
2023-05-05 05:00:00|SMT|1683262800|1120.154435|1120.154435|1119.436691|1120.089256
2023-05-05 06:00:00|SMT|1683266400|1120.089493|1120.314787|1118.613229|1118.613229
2023-05-05 07:00:00|SMT|1683270000|1118.612546|1119.530336|1118.57037|1119.47038
2023-05-05 08:00:00|SMT|1683273600|1119.471634|1120.218239|1119.142614|1119.142614
2023-05-05 09:00:00|SMT|1683277200|1119.134784|1119.134784|1118.004759|1119.092002
2023-05-05 10:00:00|SMT|1683280800|1119.092993|1119.990853|1118.743103|1119.958723
2023-05-05 11:00:00|SMT|1683284400|1119.957969|1120.515189|1119.916947|1120.301267
2023-05-05 12:00:00|SMT|1683288000|1120.319565|1123.607197|1120.319565|1123.607197
2023-05-05 13:00:00|SMT|1683291600|1123.612524|1125.722917|1121.27562|1121.460536
2023-05-05 14:00:00|SMT|1683295200|1121.456979|1129.706541|1120.334737|1129.706541
2023-05-05 15:00:00|SMT|1683298800|1129.719346|1143.09647|1129.719346|1143.09647
2023-05-05 16:00:00|SMT|1683302400|1143.100708|1145.457581|1143.100708|1144.816198
2023-05-05 17:00:00|SMT|1683306000|1144.817758|1163.618256|1144.817758|1163.618256
2023-05-05 18:00:00|SMT|1683309600|1163.620884|1165.806657|1163.620884|1165.095408
2023-05-05 19:00:00|SMT|1683313200|1165.095031|1165.676785|1162.422961|1162.422961
2023-05-05 20:00:00|SMT|1683316800|1162.419235|1162.419235|1159.017549|1161.223059
2023-05-05 21:00:00|SMT|1683320400|1161.237252|1165.070366|1161.237252|1165.06098
2023-05-05 22:00:00|SMT|1683324000|1165.011523|1165.203775|1164.099688|1164.099688
2023-05-05 23:00:00|SMT|1683327600|1164.102259|1164.549016|1163.500085|1164.549016
2023-05-06 00:00:00|SMT|1683331200|1164.549963|1166.473798|1164.549963|1166.300462
2023-05-06 01:00:00|SMT|1683334800|1166.302404|1172.767726|1166.244224|1172.759554
2023-05-06 02:00:00|SMT|1683338400|1172.761163|1173.072347|1164.290372|1164.290372
2023-05-06 03:00:00|SMT|1683342000|1164.281928|1164.281928|1157.278074|1157.278074
2023-05-06 04:00:00|SMT|1683345600|1157.275591|1157.275591|1154.176255|1154.176255
2023-05-06 05:00:00|SMT|1683349200|1154.175023|1154.175023|1153.037875|1153.037875
2023-05-06 06:00:00|SMT|1683352800|1153.037668|1153.037668|1150.132485|1150.133377
2023-05-06 07:00:00|SMT|1683356400|1150.132343|1150.134164|1148.632152|1148.855334
2023-05-06 08:00:00|SMT|1683360000|1148.856299|1150.406346|1148.856299|1149.68278
2023-05-06 09:00:00|SMT|1683363600|1149.678085|1149.678085|1136.107991|1136.117616
2023-05-06 10:00:00|SMT|1683367200|1136.117261|1138.539829|1135.512217|1137.668484
2023-05-06 11:00:00|SMT|1683370800|1137.667888|1137.667888|1132.623738|1132.623738
2023-05-06 12:00:00|SMT|1683374400|1132.623104|1133.855212|1131.924839|1133.854708
2023-05-06 13:00:00|SMT|1683378000|1133.86591|1134.324889|1126.650948|1126.650948
2023-05-06 14:00:00|SMT|1683381600|1126.645756|1126.645756|1117.549069|1117.549069
2023-05-06 15:00:00|SMT|1683385200|1117.547629|1117.547629|1103.260596|1103.260596
2023-05-06 16:00:00|SMT|1683388800|1103.259981|1103.381118|1101.693802|1103.344487
2023-05-06 17:00:00|SMT|1683392400|1103.346015|1104.588519|1103.333681|1104.443461
2023-05-06 18:00:00|SMT|1683396000|1104.444951|1108.036497|1104.444951|1108.033767
2023-05-06 19:00:00|SMT|1683399600|1108.032689|1114.151793|1108.026841|1114.151793
2023-05-06 20:00:00|SMT|1683403200|1114.158484|1118.950387|1114.15705|1118.709748
2023-05-06 21:00:00|SMT|1683406800|1118.708274|1118.708359|1115.693572|1115.693572
2023-05-06 22:00:00|SMT|1683410400|1115.693152|1115.795894|1112.204999|1112.354736
2023-05-06 23:00:00|SMT|1683414000|1112.355244|1114.135107|1112.088119|1114.105305
2023-05-07 00:00:00|SMT|1683417600|1114.10389|1115.60174|1113.988975|1115.492143
2023-05-07 01:00:00|SMT|1683421200|1115.495224|1117.316182|1115.047641|1117.316182
2023-05-07 02:00:00|SMT|1683424800|1117.317608|1121.216787|1117.262095|1120.841471
2023-05-07 03:00:00|SMT|1683428400|1120.837969|1121.618004|1113.453589|1113.453589
2023-05-07 04:00:00|SMT|1683432000|1113.449965|1113.449965|1111.693888|1112.186431
2023-05-07 05:00:00|SMT|1683435600|1112.186627|1114.642099|1112.186627|1114.596803
2023-05-07 06:00:00|SMT|1683439200|1114.59747|1115.639069|1113.742124|1115.639069
2023-05-07 07:00:00|SMT|1683442800|1115.638616|1118.028603|1115.638616|1118.028603
2023-05-07 08:00:00|SMT|1683446400|1118.036422|1120.057738|1118.031236|1120.057738
2023-05-07 09:00:00|SMT|1683450000|1120.068459|1121.503407|1120.068459|1121.025581
2023-05-07 10:00:00|SMT|1683453600|1121.026288|1121.03635|1118.442062|1118.448488
2023-05-07 11:00:00|SMT|1683457200|1118.448253|1118.788511|1118.198023|1118.788511
2023-05-07 12:00:00|SMT|1683460800|1118.795334|1118.978533|1117.896003|1118.042834
2023-05-07 13:00:00|SMT|1683464400|1118.042146|1121.251511|1117.924056|1121.251511
2023-05-07 14:00:00|SMT|1683468000|1121.251363|1124.253785|1121.251363|1124.092738
2023-05-07 15:00:00|SMT|1683471600|1124.093434|1128.467983|1124.058997|1128.467983
2023-05-07 16:00:00|SMT|1683475200|1128.46882|1129.76057|1128.154478|1128.154478
2023-05-07 17:00:00|SMT|1683478800|1128.15514|1128.15514|1123.432837|1123.438086
2023-05-07 18:00:00|SMT|1683482400|1123.437849|1125.337165|1123.23995|1124.534805
2023-05-07 19:00:00|SMT|1683486000|1124.530736|1124.868027|1122.959755|1124.715206
2023-05-07 20:00:00|SMT|1683489600|1124.71483|1124.877834|1120.897724|1121.034656
2023-05-07 21:00:00|SMT|1683493200|1121.034835|1127.297974|1121.005376|1127.297974
2023-05-07 22:00:00|SMT|1683496800|1127.300344|1127.300344|1123.325063|1123.325063
2023-05-07 23:00:00|SMT|1683500400|1123.3268|1123.3268|1120.280528|1120.734847
2023-05-08 00:00:00|SMT|1683504000|1120.730338|1123.061614|1113.577096|1113.577096
2023-05-08 01:00:00|SMT|1683507600|1113.535101|1113.535101|1104.386245|1105.059248
2023-05-08 02:00:00|SMT|1683511200|1105.077204|1109.455787|1090.531473|1090.531473
2023-05-08 03:00:00|SMT|1683514800|1090.526509|1090.526509|1084.404209|1087.895539
2023-05-08 04:00:00|SMT|1683518400|1087.909275|1090.984232|1087.887646|1090.984232
2023-05-08 05:00:00|SMT|1683522000|1090.979622|1096.453412|1090.979622|1095.678167
2023-05-08 06:00:00|SMT|1683525600|1095.680249|1095.690565|1092.623057|1093.930096
2023-05-08 07:00:00|SMT|1683529200|1093.931703|1095.336574|1093.547637|1094.682365
2023-05-08 08:00:00|SMT|1683532800|1094.681426|1094.681426|1084.977586|1085.006659
2023-05-08 09:00:00|SMT|1683536400|1085.007086|1085.007086|1081.509861|1081.509861
2023-05-08 10:00:00|SMT|1683540000|1081.507806|1084.133198|1080.448857|1084.133198
2023-05-08 11:00:00|SMT|1683543600|1084.138049|1088.221492|1084.138049|1088.128232
2023-05-08 12:00:00|SMT|1683547200|1088.128058|1089.60912|1088.098585|1089.536677
2023-05-08 13:00:00|SMT|1683550800|1089.537179|1089.818558|1088.800433|1088.800433
2023-05-08 14:00:00|SMT|1683554400|1088.799009|1090.713411|1088.078495|1090.713411
2023-05-08 15:00:00|SMT|1683558000|1090.713846|1091.054512|1086.515104|1087.802524
2023-05-08 16:00:00|SMT|1683561600|1087.807111|1096.02861|1087.807111|1096.024925
2023-05-08 17:00:00|SMT|1683565200|1096.02682|1096.02682|1091.044207|1091.53633
2023-05-08 18:00:00|SMT|1683568800|1091.53598|1091.55046|1082.401027|1082.401027
2023-05-08 19:00:00|SMT|1683572400|1081.595017|1081.595017|1063.245412|1063.245412
2023-05-08 20:00:00|SMT|1683576000|1063.101007|1071.162299|1062.719497|1070.988448
2023-05-08 21:00:00|SMT|1683579600|1070.994262|1077.430777|1070.895478|1077.430777
2023-05-08 22:00:00|SMT|1683583200|1077.442894|1081.796348|1076.85746|1077.278302
2023-05-08 23:00:00|SMT|1683586800|1077.267651|1080.348911|1076.157018|1079.808358
2023-05-09 00:00:00|SMT|1683590400|1079.809119|1080.307588|1077.395928|1077.739776
2023-05-09 01:00:00|SMT|1683594000|1077.744641|1080.755078|1077.625471|1077.950229
2023-05-09 02:00:00|SMT|1683597600|1077.941404|1080.126002|1076.313009|1080.126002
2023-05-09 03:00:00|SMT|1683601200|1080.155247|1081.51876|1077.254932|1077.276908
2023-05-09 04:00:00|SMT|1683604800|1077.306199|1077.306199|1074.592226|1074.592226
2023-05-09 05:00:00|SMT|1683608400|1074.583211|1076.373641|1074.510787|1076.102088
2023-05-09 06:00:00|SMT|1683612000|1076.102825|1076.10558|1073.851498|1074.136938
2023-05-09 07:00:00|SMT|1683615600|1074.133424|1074.296089|1069.831121|1069.847142
2023-05-09 08:00:00|SMT|1683619200|1069.84517|1074.803598|1069.528015|1074.803598
2023-05-09 09:00:00|SMT|1683622800|1074.810407|1077.226869|1074.810407|1075.248919
2023-05-09 10:00:00|SMT|1683626400|1075.481686|1075.489284|1073.367485|1073.376751
2023-05-09 11:00:00|SMT|1683630000|1073.195502|1075.381114|1073.003553|1075.381114
2023-05-09 12:00:00|SMT|1683633600|1075.390626|1075.625189|1074.498793|1075.544466
2023-05-09 13:00:00|SMT|1683637200|1075.624224|1078.697343|1075.617431|1078.692704
2023-05-09 14:00:00|SMT|1683640800|1078.708435|1079.356339|1077.091908|1077.091908
2023-05-09 15:00:00|SMT|1683644400|1077.091521|1077.091521|1073.475357|1074.042136
2023-05-09 16:00:00|SMT|1683648000|1074.037127|1075.997679|1074.023086|1074.399871
2023-05-09 17:00:00|SMT|1683651600|1074.403763|1074.42625|1072.291225|1073.559977
2023-05-09 18:00:00|SMT|1683655200|1073.585701|1077.931072|1073.585701|1077.866343
2023-05-09 19:00:00|SMT|1683658800|1077.864094|1077.864094|1074.937997|1074.95586
2023-05-09 20:00:00|SMT|1683662400|1074.957784|1074.957784|1073.895542|1074.395564
2023-05-09 21:00:00|SMT|1683666000|1074.40364|1076.723961|1074.40364|1076.473444
2023-05-09 22:00:00|SMT|1683669600|1076.473292|1076.473292|1073.537116|1073.574044
2023-05-09 23:00:00|SMT|1683673200|1073.571927|1073.571927|1071.876698|1071.876698
2023-05-10 00:00:00|SMT|1683676800|1071.878021|1074.937127|1071.878021|1074.937127
2023-05-10 01:00:00|SMT|1683680400|1074.941338|1077.276637|1074.941338|1077.255977
2023-05-10 02:00:00|SMT|1683684000|1077.256282|1078.673764|1077.256282|1078.618024
2023-05-10 03:00:00|SMT|1683687600|1078.618438|1078.625356|1075.726553|1075.726553
2023-05-10 04:00:00|SMT|1683691200|1075.725132|1075.725132|1073.496063|1073.496663
2023-05-10 05:00:00|SMT|1683694800|1073.496743|1073.532225|1072.681158|1072.884489
2023-05-10 06:00:00|SMT|1683698400|1072.884154|1074.425952|1072.884154|1074.261409
2023-05-10 07:00:00|SMT|1683702000|1074.249799|1074.249799|1070.449913|1070.453776
2023-05-10 08:00:00|SMT|1683705600|1070.456979|1071.017053|1070.232077|1070.921072
2023-05-10 09:00:00|SMT|1683709200|1070.917063|1070.921362|1069.219208|1069.219208
2023-05-10 10:00:00|SMT|1683712800|1069.218008|1069.218008|1068.104552|1068.544326
2023-05-10 11:00:00|SMT|1683716400|1068.544143|1070.500268|1068.544143|1070.500268
2023-05-10 12:00:00|SMT|1683720000|1070.500369|1073.377377|1070.500369|1073.377377
2023-05-10 13:00:00|SMT|1683723600|1073.37866|1087.098394|1073.37866|1087.098394
2023-05-10 14:00:00|SMT|1683727200|1087.133759|1093.46271|1087.133759|1092.756498
2023-05-10 15:00:00|SMT|1683730800|1092.756239|1093.004664|1091.832986|1091.901108
2023-05-10 16:00:00|SMT|1683734400|1091.899964|1091.899964|1089.317731|1090.429799
2023-05-10 17:00:00|SMT|1683738000|1090.429766|1092.58276|1090.429766|1092.578865
2023-05-10 18:00:00|SMT|1683741600|1092.578446|1092.626218|1060.233039|1060.260605
2023-05-10 19:00:00|SMT|1683745200|1060.259118|1069.21932|1055.958647|1069.21932
2023-05-10 20:00:00|SMT|1683748800|1069.223981|1081.126744|1069.223981|1081.126744
2023-05-10 21:00:00|SMT|1683752400|1081.136682|1084.178267|1079.927015|1084.178267
2023-05-10 22:00:00|SMT|1683756000|1084.189011|1084.845249|1075.507294|1075.507294
2023-05-10 23:00:00|SMT|1683759600|1075.506245|1075.506245|1073.220315|1074.586609
2023-05-11 00:00:00|SMT|1683763200|1074.588273|1077.188464|1074.588273|1077.028431
2023-05-11 01:00:00|SMT|1683766800|1077.028167|1077.028167|1071.616744|1071.616744
2023-05-11 02:00:00|SMT|1683770400|1071.615659|1071.615659|1069.721979|1070.918137
2023-05-11 03:00:00|SMT|1683774000|1070.920741|1070.930906|1069.496024|1069.496196
2023-05-11 04:00:00|SMT|1683777600|1069.494448|1069.495337|1065.882283|1065.882283
2023-05-11 05:00:00|SMT|1683781200|1065.879068|1066.344611|1065.729769|1066.21021
2023-05-11 06:00:00|SMT|1683784800|1066.212613|1067.109766|1066.120413|1066.985399
2023-05-11 07:00:00|SMT|1683788400|1066.991388|1067.106695|1066.825418|1066.825418
2023-05-11 08:00:00|SMT|1683792000|1066.818699|1068.926744|1066.678216|1068.368939
2023-05-11 09:00:00|SMT|1683795600|1068.369103|1068.371939|1059.925554|1059.925742
2023-05-11 10:00:00|SMT|1683799200|1059.925292|1061.894005|1059.46805|1061.894005
2023-05-11 11:00:00|SMT|1683802800|1061.894028|1063.026327|1061.894028|1063.026327
2023-05-11 12:00:00|SMT|1683806400|1063.026612|1063.603086|1062.644346|1062.644346
2023-05-11 13:00:00|SMT|1683810000|1062.643885|1066.195219|1062.574129|1064.171702
2023-05-11 14:00:00|SMT|1683813600|1064.171221|1064.171221|1055.807197|1055.807197
2023-05-11 15:00:00|SMT|1683817200|1055.801426|1055.801426|1048.24362|1048.24362
2023-05-11 16:00:00|SMT|1683820800|1048.241105|1049.700013|1046.924206|1049.700013
2023-05-11 17:00:00|SMT|1683824400|1049.70051|1051.730812|1049.70051|1051.507619
2023-05-11 18:00:00|SMT|1683828000|1051.507127|1051.507127|1037.828527|1037.828527
2023-05-11 19:00:00|SMT|1683831600|1037.8266|1038.498043|1035.905255|1038.498043
2023-05-11 20:00:00|SMT|1683835200|1038.507458|1041.23639|1038.507458|1040.121336
2023-05-11 21:00:00|SMT|1683838800|1040.119814|1043.496969|1039.122658|1043.496969
2023-05-11 22:00:00|SMT|1683842400|1043.500934|1046.273962|1043.500934|1046.151742
2023-05-11 23:00:00|SMT|1683846000|1046.151668|1046.943859|1045.218803|1045.218803
2023-05-12 00:00:00|SMT|1683849600|1045.217263|1045.536472|1043.683361|1045.536472
2023-05-12 01:00:00|SMT|1683853200|1045.541059|1046.522121|1045.541059|1046.354764
2023-05-12 02:00:00|SMT|1683856800|1046.355699|1047.689063|1045.278017|1045.278017
2023-05-12 03:00:00|SMT|1683860400|1045.274006|1045.274006|1034.692839|1034.692839
2023-05-12 04:00:00|SMT|1683864000|1034.687813|1034.687813|1030.274214|1030.276792
2023-05-12 05:00:00|SMT|1683867600|1030.273339|1030.273339|1028.137821|1029.002078
2023-05-12 06:00:00|SMT|1683871200|1029.002759|1032.499441|1024.183098|1024.183098
2023-05-12 07:00:00|SMT|1683874800|1024.18184|1024.18184|1021.139738|1023.193954
2023-05-12 08:00:00|SMT|1683878400|1023.19486|1029.106638|1023.19486|1029.106638
2023-05-12 09:00:00|SMT|1683882000|1029.106678|1029.783058|1029.042743|1029.783058
2023-05-12 10:00:00|SMT|1683885600|1029.783323|1033.872764|1029.783323|1033.872764
2023-05-12 11:00:00|SMT|1683889200|1033.874256|1035.592869|1033.874256|1035.419377
2023-05-12 12:00:00|SMT|1683892800|1035.418204|1035.432866|1034.597665|1034.603316
2023-05-12 13:00:00|SMT|1683896400|1034.58951|1037.615939|1034.399137|1037.615939
2023-05-12 14:00:00|SMT|1683900000|1037.621062|1038.86899|1037.621062|1038.718032
2023-05-12 15:00:00|SMT|1683903600|1038.71589|1039.875671|1038.039587|1038.039587
2023-05-12 16:00:00|SMT|1683907200|1038.047125|1038.047125|1033.379862|1033.379862
2023-05-12 17:00:00|SMT|1683910800|1033.37918|1034.803033|1032.485618|1034.803033
2023-05-12 18:00:00|SMT|1683914400|1034.804524|1036.275883|1034.804524|1036.268497
2023-05-12 19:00:00|SMT|1683918000|1036.272678|1036.451086|1035.824451|1035.833812
2023-05-12 20:00:00|SMT|1683921600|1035.834821|1035.851364|1027.287625|1031.630617
2023-05-12 21:00:00|SMT|1683925200|1031.646959|1044.165646|1031.646959|1044.021919
2023-05-12 22:00:00|SMT|1683928800|1044.014845|1053.695353|1043.917166|1053.695353
2023-05-12 23:00:00|SMT|1683932400|1053.696967|1057.474902|1053.696967|1057.124191
2023-05-13 00:00:00|SMT|1683936000|1057.113134|1057.183003|1055.426286|1057.05543
2023-05-13 01:00:00|SMT|1683939600|1057.072447|1057.348728|1055.257216|1055.305985
2023-05-13 02:00:00|SMT|1683943200|1055.308428|1058.309477|1055.278337|1058.307532
2023-05-13 03:00:00|SMT|1683946800|1058.307888|1058.60349|1056.089715|1056.089715
2023-05-13 04:00:00|SMT|1683950400|1056.087251|1056.101428|1055.77761|1056.100232
2023-05-13 05:00:00|SMT|1683954000|1056.101961|1056.273454|1054.281876|1054.281876
2023-05-13 06:00:00|SMT|1683957600|1054.281383|1054.281383|1053.238161|1053.238161
2023-05-13 07:00:00|SMT|1683961200|1053.237472|1053.237472|1051.717298|1051.812276
2023-05-13 08:00:00|SMT|1683964800|1051.812329|1053.955794|1051.810571|1053.955794
2023-05-13 09:00:00|SMT|1683968400|1053.955966|1055.261336|1053.955966|1054.979938
2023-05-13 10:00:00|SMT|1683972000|1054.979913|1056.396834|1054.901173|1056.396834
2023-05-13 11:00:00|SMT|1683975600|1056.397221|1057.108092|1056.298986|1056.298986
2023-05-13 12:00:00|SMT|1683979200|1056.284481|1056.284481|1054.966248|1054.966248
2023-05-13 13:00:00|SMT|1683982800|1054.966088|1055.223682|1054.27974|1054.546169
2023-05-13 14:00:00|SMT|1683986400|1054.545956|1054.836196|1053.060739|1053.170464
2023-05-13 15:00:00|SMT|1683990000|1053.170081|1053.170081|1048.816489|1048.816489
2023-05-13 16:00:00|SMT|1683993600|1048.81598|1048.827768|1048.065675|1048.685708
2023-05-13 17:00:00|SMT|1683997200|1048.6881|1049.312311|1048.6881|1048.815341
2023-05-13 18:00:00|SMT|1684000800|1048.81257|1049.382192|1048.593441|1049.250543
2023-05-13 19:00:00|SMT|1684004400|1049.250359|1051.091288|1048.453745|1050.414849
2023-05-13 20:00:00|SMT|1684008000|1050.415039|1050.663227|1048.355694|1048.755877
2023-05-13 21:00:00|SMT|1684011600|1048.756342|1050.914774|1048.756342|1050.914774
2023-05-13 22:00:00|SMT|1684015200|1050.915188|1053.345553|1050.915188|1053.283147
2023-05-13 23:00:00|SMT|1684018800|1053.282988|1053.282988|1052.254883|1052.330588
2023-05-14 00:00:00|SMT|1684022400|1052.331833|1053.772219|1052.331833|1052.58635
2023-05-14 01:00:00|SMT|1684026000|1052.600671|1052.600671|1049.429539|1049.52411
2023-05-14 02:00:00|SMT|1684029600|1049.519617|1049.615916|1048.608402|1048.866108
2023-05-14 03:00:00|SMT|1684033200|1048.863742|1049.966555|1048.265045|1049.966555
2023-05-14 04:00:00|SMT|1684036800|1049.968994|1053.095095|1049.968994|1053.095095
2023-05-14 05:00:00|SMT|1684040400|1053.096082|1054.181353|1053.096082|1054.114745
2023-05-14 06:00:00|SMT|1684044000|1054.113902|1054.941155|1054.104498|1054.856292
2023-05-14 07:00:00|SMT|1684047600|1054.856362|1056.843791|1054.854425|1056.841975
2023-05-14 08:00:00|SMT|1684051200|1056.841946|1057.228727|1056.677175|1056.693999
2023-05-14 09:00:00|SMT|1684054800|1056.694648|1056.700261|1055.088591|1055.088591
2023-05-14 10:00:00|SMT|1684058400|1055.088309|1055.337802|1054.622869|1054.749226
2023-05-14 11:00:00|SMT|1684062000|1054.749383|1054.757843|1054.376894|1054.381677
2023-05-14 12:00:00|SMT|1684065600|1054.380652|1054.430632|1054.176914|1054.186342
2023-05-14 13:00:00|SMT|1684069200|1054.185783|1054.185783|1052.640464|1053.612715
2023-05-14 14:00:00|SMT|1684072800|1053.613829|1057.146013|1053.613829|1057.146013
2023-05-14 15:00:00|SMT|1684076400|1057.159529|1057.697452|1056.873465|1057.610787
2023-05-14 16:00:00|SMT|1684080000|1057.601599|1063.55343|1057.515495|1063.55343
2023-05-14 17:00:00|SMT|1684083600|1063.554265|1064.252905|1061.706836|1061.706836
2023-05-14 18:00:00|SMT|1684087200|1061.698085|1061.698085|1056.859742|1056.859742
2023-05-14 19:00:00|SMT|1684090800|1056.855901|1057.030804|1053.528963|1053.529229
2023-05-14 20:00:00|SMT|1684094400|1053.527465|1053.528249|1051.354561|1051.354561
2023-05-14 21:00:00|SMT|1684098000|1051.346126|1051.346126|1049.795909|1050.434966
2023-05-14 22:00:00|SMT|1684101600|1050.434901|1052.431575|1050.434901|1052.431274
2023-05-14 23:00:00|SMT|1684105200|1052.431698|1053.512301|1052.431698|1053.512301
2023-05-15 00:00:00|SMT|1684108800|1053.512449|1054.013084|1053.150709|1053.151205
2023-05-15 01:00:00|SMT|1684112400|1053.151906|1053.442017|1048.24235|1048.24235
2023-05-15 02:00:00|SMT|1684116000|1048.240432|1061.197234|1047.274579|1061.197234
2023-05-15 03:00:00|SMT|1684119600|1061.224168|1067.069586|1061.224168|1066.916546
2023-05-15 04:00:00|SMT|1684123200|1066.925011|1068.456024|1066.694159|1068.456024
2023-05-15 05:00:00|SMT|1684126800|1068.45748|1068.660762|1067.437073|1067.684581
2023-05-15 06:00:00|SMT|1684130400|1067.685643|1067.902084|1066.588401|1066.65931
2023-05-15 07:00:00|SMT|1684134000|1066.658191|1069.74674|1066.426837|1069.74674
2023-05-15 08:00:00|SMT|1684137600|1069.755725|1071.64596|1069.755725|1071.401443
2023-05-15 09:00:00|SMT|1684141200|1071.399425|1071.399425|1070.714585|1071.301981
2023-05-15 10:00:00|SMT|1684144800|1071.303238|1072.058248|1070.740728|1070.740728
2023-05-15 11:00:00|SMT|1684148400|1070.739669|1070.739669|1069.341821|1069.34192
2023-05-15 12:00:00|SMT|1684152000|1069.356548|1069.986317|1068.955373|1068.955373
2023-05-15 13:00:00|SMT|1684155600|1068.951589|1068.951589|1067.977858|1068.294101
2023-05-15 14:00:00|SMT|1684159200|1068.294162|1068.525002|1068.097422|1068.140528
2023-05-15 15:00:00|SMT|1684162800|1068.13478|1068.13478|1064.218553|1065.664366
2023-05-15 16:00:00|SMT|1684166400|1065.659414|1069.561813|1065.659354|1069.303
2023-05-15 17:00:00|SMT|1684170000|1069.303249|1071.552181|1069.303249|1071.552181
2023-05-15 18:00:00|SMT|1684173600|1071.551407|1074.512801|1071.551407|1074.507957
2023-05-15 19:00:00|SMT|1684177200|1074.511721|1074.524439|1069.685411|1069.685746
2023-05-15 20:00:00|SMT|1684180800|1069.683073|1069.683073|1068.247034|1068.247034
2023-05-15 21:00:00|SMT|1684184400|1068.239717|1068.239717|1067.117951|1067.117951
2023-05-15 22:00:00|SMT|1684188000|1067.095015|1067.095015|1066.591749|1066.8212
2023-05-15 23:00:00|SMT|1684191600|1066.823126|1066.84246|1065.803862|1065.803862
2023-05-16 00:00:00|SMT|1684195200|1065.802372|1065.802372|1063.029847|1063.029847
2023-05-16 01:00:00|SMT|1684198800|1063.024885|1063.024885|1060.246748|1060.246748
2023-05-16 02:00:00|SMT|1684202400|1060.244644|1060.244644|1054.101873|1054.101873
2023-05-16 03:00:00|SMT|1684206000|1054.098554|1055.551386|1052.856571|1055.550997
2023-05-16 04:00:00|SMT|1684209600|1055.552852|1058.366804|1055.552852|1058.366804
2023-05-16 05:00:00|SMT|1684213200|1058.369953|1058.666876|1058.369953|1058.576304
2023-05-16 06:00:00|SMT|1684216800|1058.572353|1059.325429|1058.518232|1058.780404
2023-05-16 07:00:00|SMT|1684220400|1058.778902|1058.778902|1057.385196|1057.674045
2023-05-16 08:00:00|SMT|1684224000|1057.672936|1062.890027|1057.670494|1062.890027
2023-05-16 09:00:00|SMT|1684227600|1062.898147|1065.193197|1062.898147|1064.909913
2023-05-16 10:00:00|SMT|1684231200|1064.90965|1065.051845|1063.129778|1063.155163
2023-05-16 11:00:00|SMT|1684234800|1063.149352|1063.150085|1059.568684|1059.568684
2023-05-16 12:00:00|SMT|1684238400|1059.567305|1059.800829|1058.67619|1059.800418
2023-05-16 13:00:00|SMT|1684242000|1059.799964|1060.769256|1059.799964|1060.723131
2023-05-16 14:00:00|SMT|1684245600|1060.72298|1061.628353|1060.681277|1060.681277
2023-05-16 15:00:00|SMT|1684249200|1060.680839|1060.680839|1058.255501|1058.304165
2023-05-16 16:00:00|SMT|1684252800|1058.305517|1061.134063|1058.305517|1061.134063
2023-05-16 17:00:00|SMT|1684256400|1061.137782|1062.57877|1061.137782|1062.578758
2023-05-16 18:00:00|SMT|1684260000|1062.579488|1062.799181|1062.144149|1062.27374
2023-05-16 19:00:00|SMT|1684263600|1062.295575|1064.063233|1062.295575|1063.891148
2023-05-16 20:00:00|SMT|1684267200|1063.876957|1063.876957|1061.626243|1061.626243
2023-05-16 21:00:00|SMT|1684270800|1061.624577|1061.624577|1059.421769|1059.964784
2023-05-16 22:00:00|SMT|1684274400|1059.965612|1063.365896|1059.965612|1063.365896
2023-05-16 23:00:00|SMT|1684278000|1063.366742|1064.83478|1063.366742|1064.213332
2023-05-17 00:00:00|SMT|1684281600|1064.213099|1064.213099|1063.125388|1063.272048
2023-05-17 01:00:00|SMT|1684285200|1063.272311|1063.557004|1062.573388|1062.99966
2023-05-17 02:00:00|SMT|1684288800|1063.001017|1068.863071|1062.996677|1068.863071
2023-05-17 03:00:00|SMT|1684292400|1068.866196|1070.646507|1068.816376|1068.816376
2023-05-17 04:00:00|SMT|1684296000|1068.810404|1068.810404|1066.733131|1066.869679
2023-05-17 05:00:00|SMT|1684299600|1066.870831|1067.208928|1066.868075|1067.207595
2023-05-17 06:00:00|SMT|1684303200|1067.207742|1067.229048|1064.794635|1064.794635
2023-05-17 07:00:00|SMT|1684306800|1064.793345|1064.793345|1061.67249|1061.673131
2023-05-17 08:00:00|SMT|1684310400|1061.66127|1062.73772|1058.26133|1058.26133
2023-05-17 09:00:00|SMT|1684314000|1058.259132|1058.259132|1054.565004|1054.565004
2023-05-17 10:00:00|SMT|1684317600|1054.563283|1055.726697|1054.360645|1055.658078
2023-05-17 11:00:00|SMT|1684321200|1055.660816|1056.055943|1055.600226|1055.601023
2023-05-17 12:00:00|SMT|1684324800|1055.600988|1055.600988|1049.531424|1049.531424
2023-05-17 13:00:00|SMT|1684328400|1049.53102|1049.584904|1048.466707|1049.578916
2023-05-17 14:00:00|SMT|1684332000|1049.585509|1051.499763|1049.585509|1050.519268
2023-05-17 15:00:00|SMT|1684335600|1050.525022|1050.52672|1047.960954|1048.236731
2023-05-17 16:00:00|SMT|1684339200|1048.237956|1050.877305|1048.237956|1050.415376
2023-05-17 17:00:00|SMT|1684342800|1050.415165|1052.733978|1050.031909|1052.733978
2023-05-17 18:00:00|SMT|1684346400|1052.735353|1058.165167|1052.735353|1058.165167
2023-05-17 19:00:00|SMT|1684350000|1058.166239|1066.028709|1058.166239|1066.028664
2023-05-17 20:00:00|SMT|1684353600|1066.029504|1072.136341|1066.029504|1072.136341
2023-05-17 21:00:00|SMT|1684357200|1072.137428|1073.770301|1072.137428|1072.3931
2023-05-17 22:00:00|SMT|1684360800|1072.392573|1072.392573|1070.062019|1070.062019
2023-05-17 23:00:00|SMT|1684364400|1070.061661|1070.061661|1068.264593|1068.264593
2023-05-18 00:00:00|SMT|1684368000|1068.268408|1068.606527|1067.860037|1068.606527
2023-05-18 01:00:00|SMT|1684371600|1068.61524|1068.676398|1067.546382|1067.546382
2023-05-18 02:00:00|SMT|1684375200|1067.544464|1068.40453|1067.514638|1067.875904
2023-05-18 03:00:00|SMT|1684378800|1067.875743|1068.491646|1067.089|1068.491646
2023-05-18 04:00:00|SMT|1684382400|1068.492829|1070.657351|1068.492829|1070.657351
2023-05-18 05:00:00|SMT|1684386000|1070.657512|1070.723224|1069.811365|1069.811365
2023-05-18 06:00:00|SMT|1684389600|1069.810789|1069.810789|1068.047611|1068.047611
2023-05-18 07:00:00|SMT|1684393200|1068.047446|1068.047446|1065.080254|1065.080254
2023-05-18 08:00:00|SMT|1684396800|1065.080191|1068.625445|1064.757481|1068.625445
2023-05-18 09:00:00|SMT|1684400400|1068.62551|1070.345649|1068.62551|1069.887948
2023-05-18 10:00:00|SMT|1684404000|1069.886521|1070.047872|1069.274488|1069.277582
2023-05-18 11:00:00|SMT|1684407600|1069.274645|1069.645705|1069.185396|1069.642178
2023-05-18 12:00:00|SMT|1684411200|1069.642486|1069.677218|1068.816637|1068.818774
2023-05-18 13:00:00|SMT|1684414800|1068.818696|1068.823276|1066.327817|1066.327817
2023-05-18 14:00:00|SMT|1684418400|1066.32546|1066.32546|1063.463419|1063.497727
2023-05-18 15:00:00|SMT|1684422000|1063.499156|1064.976299|1062.920113|1062.920779
2023-05-18 16:00:00|SMT|1684425600|1062.919678|1062.993342|1059.738018|1059.738018
2023-05-18 17:00:00|SMT|1684429200|1059.733701|1059.733701|1058.700566|1059.207424
2023-05-18 18:00:00|SMT|1684432800|1059.208279|1059.764298|1049.414252|1049.414252
2023-05-18 19:00:00|SMT|1684436400|1049.336662|1049.336662|1041.479789|1042.306268
2023-05-18 20:00:00|SMT|1684440000|1042.334591|1048.59109|1042.334591|1048.59109
2023-05-18 21:00:00|SMT|1684443600|1048.598672|1051.073506|1048.598672|1050.85256
2023-05-18 22:00:00|SMT|1684447200|1050.85567|1057.882116|1050.85567|1057.882116
2023-05-18 23:00:00|SMT|1684450800|1057.885168|1061.129181|1057.885168|1059.994361
2023-05-19 00:00:00|SMT|1684454400|1059.987214|1059.987214|1056.336871|1056.336871
2023-05-19 01:00:00|SMT|1684458000|1056.28358|1056.28358|1054.665797|1054.790843
2023-05-19 02:00:00|SMT|1684461600|1054.803444|1055.309251|1053.770092|1053.770092
2023-05-19 03:00:00|SMT|1684465200|1053.766736|1053.766736|1052.27944|1052.377977
2023-05-19 04:00:00|SMT|1684468800|1052.378276|1053.428506|1052.306364|1053.428506
2023-05-19 05:00:00|SMT|1684472400|1053.428611|1053.858385|1053.198494|1053.705672
2023-05-19 06:00:00|SMT|1684476000|1053.706676|1056.008955|1053.706676|1056.008955
2023-05-19 07:00:00|SMT|1684479600|1056.009184|1056.939891|1055.998242|1056.82105
2023-05-19 08:00:00|SMT|1684483200|1056.821233|1057.568561|1056.82026|1057.556813
2023-05-19 09:00:00|SMT|1684486800|1057.562946|1058.18015|1056.803878|1058.180144
2023-05-19 10:00:00|SMT|1684490400|1058.178918|1058.338666|1057.455862|1057.45668
2023-05-19 11:00:00|SMT|1684494000|1057.456656|1057.858921|1057.375274|1057.722394
2023-05-19 12:00:00|SMT|1684497600|1057.720162|1057.720162|1056.810924|1056.830504
2023-05-19 13:00:00|SMT|1684501200|1056.830083|1060.4521|1056.744258|1060.4521
2023-05-19 14:00:00|SMT|1684504800|1060.453042|1061.189222|1060.453042|1061.066895
2023-05-19 15:00:00|SMT|1684508400|1061.063654|1061.063654|1057.342392|1057.342392
2023-05-19 16:00:00|SMT|1684512000|1057.339847|1061.635611|1056.882418|1060.760139
2023-05-19 17:00:00|SMT|1684515600|1060.760139|1061.261778|1059.539869|1060.361766
2023-05-19 18:00:00|SMT|1684519200|1060.361273|1061.913843|1059.760373|1061.913843
2023-05-19 19:00:00|SMT|1684522800|1061.915303|1063.099738|1061.915303|1062.27739
2023-05-19 20:00:00|SMT|1684526400|1062.277263|1062.277263|1058.230018|1058.230018
2023-05-19 21:00:00|SMT|1684530000|1058.226003|1058.859397|1057.768403|1058.858887
2023-05-19 22:00:00|SMT|1684533600|1058.863697|1059.468901|1058.852027|1059.468901
2023-05-19 23:00:00|SMT|1684537200|1059.469754|1059.830014|1059.469754|1059.503613
2023-05-20 00:00:00|SMT|1684540800|1059.50732|1059.659456|1059.412576|1059.514934
2023-05-20 01:00:00|SMT|1684544400|1059.512508|1059.528577|1057.084389|1057.084389
2023-05-20 02:00:00|SMT|1684548000|1057.083495|1057.083495|1055.990478|1056.51172
2023-05-20 03:00:00|SMT|1684551600|1056.51699|1057.162113|1056.51699|1056.815392
2023-05-20 04:00:00|SMT|1684555200|1056.814878|1057.449112|1056.446505|1057.449112
2023-05-20 05:00:00|SMT|1684558800|1057.449198|1058.238704|1057.449198|1058.195191
2023-05-20 06:00:00|SMT|1684562400|1058.195332|1058.196308|1056.994418|1056.994418
2023-05-20 07:00:00|SMT|1684566000|1056.994187|1056.994187|1056.335506|1056.355891
2023-05-20 08:00:00|SMT|1684569600|1056.355908|1057.01583|1056.342566|1057.01583
2023-05-20 09:00:00|SMT|1684573200|1057.016122|1058.699912|1057.007929|1058.699912
2023-05-20 10:00:00|SMT|1684576800|1058.700836|1059.234238|1058.700836|1059.09178
2023-05-20 11:00:00|SMT|1684580400|1059.089362|1059.123338|1058.813604|1059.120674
2023-05-20 12:00:00|SMT|1684584000|1059.119898|1059.124585|1058.663581|1058.663581
2023-05-20 13:00:00|SMT|1684587600|1058.661901|1059.493066|1058.655385|1059.48509
2023-05-20 14:00:00|SMT|1684591200|1059.4758|1059.50865|1059.084962|1059.179906
2023-05-20 15:00:00|SMT|1684594800|1059.187027|1061.790048|1059.187027|1061.790048
2023-05-20 16:00:00|SMT|1684598400|1061.797562|1062.567983|1061.797562|1062.441377
2023-05-20 17:00:00|SMT|1684602000|1062.432196|1062.432196|1060.986452|1060.986452
2023-05-20 18:00:00|SMT|1684605600|1060.985775|1062.689888|1060.247974|1062.689888
2023-05-20 19:00:00|SMT|1684609200|1062.691736|1066.491586|1062.691736|1066.284634
2023-05-20 20:00:00|SMT|1684612800|1066.284531|1066.284531|1062.300509|1062.302123
2023-05-20 21:00:00|SMT|1684616400|1062.300851|1063.655126|1062.292999|1062.841794
2023-05-20 22:00:00|SMT|1684620000|1062.840958|1062.840958|1060.116318|1060.116318
2023-05-20 23:00:00|SMT|1684623600|1060.116718|1061.510941|1060.09297|1061.510941
2023-05-21 00:00:00|SMT|1684627200|1061.511195|1062.277419|1061.511067|1062.276284
2023-05-21 01:00:00|SMT|1684630800|1062.276731|1064.34056|1062.244876|1064.34056
2023-05-21 02:00:00|SMT|1684634400|1064.341775|1065.492147|1063.964408|1063.964408
2023-05-21 03:00:00|SMT|1684638000|1063.962015|1063.962015|1061.732004|1061.758986
2023-05-21 04:00:00|SMT|1684641600|1061.759024|1061.859318|1061.621508|1061.844303
2023-05-21 05:00:00|SMT|1684645200|1061.844192|1061.848487|1061.000811|1061.024792
2023-05-21 06:00:00|SMT|1684648800|1061.025508|1061.217259|1060.855787|1060.855787
2023-05-21 07:00:00|SMT|1684652400|1060.855634|1060.855634|1060.020967|1060.03412
2023-05-21 08:00:00|SMT|1684656000|1060.033966|1060.670325|1060.009939|1060.669915
2023-05-21 09:00:00|SMT|1684659600|1060.670021|1060.736824|1060.141972|1060.142298
2023-05-21 10:00:00|SMT|1684663200|1060.141507|1060.252829|1059.930732|1060.102812
2023-05-21 11:00:00|SMT|1684666800|1060.103082|1060.618325|1058.225242|1058.225242
2023-05-21 12:00:00|SMT|1684670400|1058.224557|1058.224557|1055.955927|1055.955927
2023-05-21 13:00:00|SMT|1684674000|1055.956179|1056.662416|1055.932773|1056.662416
2023-05-21 14:00:00|SMT|1684677600|1056.663429|1058.495478|1056.663429|1058.471282
2023-05-21 15:00:00|SMT|1684681200|1058.471118|1060.251827|1058.456033|1060.121455
2023-05-21 16:00:00|SMT|1684684800|1060.117657|1060.305828|1055.343799|1055.343799
2023-05-21 17:00:00|SMT|1684688400|1055.340079|1055.340079|1053.714793|1053.714793
2023-05-21 18:00:00|SMT|1684692000|1053.715525|1053.715525|1052.978483|1053.060955
2023-05-21 19:00:00|SMT|1684695600|1053.055741|1053.565438|1052.771472|1053.538779
2023-05-21 20:00:00|SMT|1684699200|1053.538567|1054.417505|1053.538369|1054.417505
2023-05-21 21:00:00|SMT|1684702800|1054.420998|1055.624153|1054.420998|1054.998495
2023-05-21 22:00:00|SMT|1684706400|1054.995457|1054.995457|1049.587457|1049.587457
2023-05-21 23:00:00|SMT|1684710000|1049.585367|1052.460173|1049.483075|1052.460173
2023-05-22 00:00:00|SMT|1684713600|1052.463464|1053.20582|1052.463464|1052.797693
2023-05-22 01:00:00|SMT|1684717200|1052.797072|1052.797072|1047.454388|1047.454388
2023-05-22 02:00:00|SMT|1684720800|1047.453973|1047.453973|1046.147711|1046.147711
2023-05-22 03:00:00|SMT|1684724400|1046.147891|1047.337943|1045.524084|1047.337943
2023-05-22 04:00:00|SMT|1684728000|1047.34153|1049.523304|1047.34153|1049.399606
2023-05-22 05:00:00|SMT|1684731600|1049.400076|1049.817702|1049.305137|1049.817702
2023-05-22 06:00:00|SMT|1684735200|1049.817579|1050.745678|1049.817579|1050.745678
2023-05-22 07:00:00|SMT|1684738800|1050.746273|1054.310208|1050.746273|1054.310208
2023-05-22 08:00:00|SMT|1684742400|1054.310917|1055.152365|1054.230336|1054.604233
2023-05-22 09:00:00|SMT|1684746000|1054.602366|1057.357154|1054.602366|1057.357136
2023-05-22 10:00:00|SMT|1684749600|1057.357733|1059.471258|1057.262511|1059.471258
2023-05-22 11:00:00|SMT|1684753200|1059.481341|1060.669518|1059.481341|1060.509058
2023-05-22 12:00:00|SMT|1684756800|1060.508675|1060.529092|1058.973993|1058.974142
2023-05-22 13:00:00|SMT|1684760400|1058.971546|1059.095349|1058.502295|1058.502295
2023-05-22 14:00:00|SMT|1684764000|1058.49981|1062.364756|1057.391026|1062.364756
2023-05-22 15:00:00|SMT|1684767600|1062.3673|1062.754961|1060.953505|1060.974999
2023-05-22 16:00:00|SMT|1684771200|1060.977951|1061.446673|1060.168888|1060.168888
2023-05-22 17:00:00|SMT|1684774800|1060.157146|1060.81038|1059.945058|1060.807282
2023-05-22 18:00:00|SMT|1684778400|1060.810251|1060.958313|1060.025719|1060.146912
2023-05-22 19:00:00|SMT|1684782000|1060.145293|1062.685456|1059.936599|1062.678457
2023-05-22 20:00:00|SMT|1684785600|1062.678883|1062.759323|1060.675278|1060.675278
2023-05-22 21:00:00|SMT|1684789200|1060.675026|1060.675026|1060.075783|1060.561275
2023-05-22 22:00:00|SMT|1684792800|1060.565218|1063.066086|1060.524223|1063.066086
2023-05-22 23:00:00|SMT|1684796400|1063.070352|1063.60123|1062.352352|1062.352352
2023-05-23 00:00:00|SMT|1684800000|1062.352166|1062.352166|1060.780545|1060.780903
2023-05-23 01:00:00|SMT|1684803600|1060.780752|1061.481091|1060.698336|1061.131797
2023-05-23 02:00:00|SMT|1684807200|1061.130938|1068.377407|1060.829046|1068.377407
2023-05-23 03:00:00|SMT|1684810800|1068.380307|1072.075846|1068.380307|1072.075846
2023-05-23 04:00:00|SMT|1684814400|1072.083133|1083.280607|1072.083133|1083.280607
2023-05-23 05:00:00|SMT|1684818000|1083.283511|1086.863642|1083.283511|1084.298637
2023-05-23 06:00:00|SMT|1684821600|1084.290761|1084.290761|1082.245184|1082.601629
2023-05-23 07:00:00|SMT|1684825200|1082.601461|1083.247553|1082.600609|1082.618181
2023-05-23 08:00:00|SMT|1684828800|1082.618238|1082.629092|1078.482017|1078.489069
2023-05-23 09:00:00|SMT|1684832400|1078.491575|1079.223845|1077.919368|1079.223386
2023-05-23 10:00:00|SMT|1684836000|1079.223159|1080.406273|1079.20054|1080.05919
2023-05-23 11:00:00|SMT|1684839600|1080.05808|1080.352189|1079.795341|1080.352189
2023-05-23 12:00:00|SMT|1684843200|1080.355222|1080.763962|1080.355222|1080.593153
2023-05-23 13:00:00|SMT|1684846800|1080.588795|1080.604435|1079.483138|1079.483138
2023-05-23 14:00:00|SMT|1684850400|1079.482893|1079.482893|1076.528189|1076.528189
2023-05-23 15:00:00|SMT|1684854000|1076.527242|1078.225662|1076.291671|1078.225662
2023-05-23 16:00:00|SMT|1684857600|1078.24061|1081.227884|1078.24061|1081.227884
2023-05-23 17:00:00|SMT|1684861200|1081.228184|1081.463023|1079.446721|1079.446721
2023-05-23 18:00:00|SMT|1684864800|1079.445675|1079.445675|1077.783046|1077.787665
2023-05-23 19:00:00|SMT|1684868400|1077.787704|1077.787704|1076.46824|1076.46824
2023-05-23 20:00:00|SMT|1684872000|1076.467059|1076.6046|1075.662523|1076.6046
2023-05-23 21:00:00|SMT|1684875600|1076.60599|1079.091622|1076.60599|1079.091622
2023-05-23 22:00:00|SMT|1684879200|1079.096685|1079.698674|1079.089959|1079.103575
2023-05-23 23:00:00|SMT|1684882800|1079.09895|1079.09895|1078.320066|1078.795953
2023-05-24 00:00:00|SMT|1684886400|1078.798842|1080.707307|1078.798842|1080.692709
2023-05-24 01:00:00|SMT|1684890000|1080.692838|1080.694817|1077.577873|1077.577873
2023-05-24 02:00:00|SMT|1684893600|1077.576561|1077.576561|1075.768381|1075.768381
2023-05-24 03:00:00|SMT|1684897200|1075.767633|1075.767633|1075.270536|1075.351725
2023-05-24 04:00:00|SMT|1684900800|1075.352478|1075.503736|1063.851949|1063.851949
2023-05-24 05:00:00|SMT|1684904400|1063.851663|1063.851663|1058.898813|1061.266706
2023-05-24 06:00:00|SMT|1684908000|1061.289533|1063.823047|1061.289533|1063.454594
2023-05-24 07:00:00|SMT|1684911600|1063.447038|1063.447038|1060.742123|1060.742123
2023-05-24 08:00:00|SMT|1684915200|1060.741562|1060.746106|1059.584953|1059.600657
2023-05-24 09:00:00|SMT|1684918800|1059.602679|1059.602679|1058.205369|1058.450862
2023-05-24 10:00:00|SMT|1684922400|1058.451592|1059.717607|1058.451592|1059.649558
2023-05-24 11:00:00|SMT|1684926000|1059.649772|1059.6931|1057.593854|1057.593854
2023-05-24 12:00:00|SMT|1684929600|1057.590379|1057.590379|1056.255613|1056.265781
2023-05-24 13:00:00|SMT|1684933200|1056.268237|1057.725849|1056.243531|1057.725849
2023-05-24 14:00:00|SMT|1684936800|1057.726612|1058.177719|1049.748407|1049.748407
2023-05-24 15:00:00|SMT|1684940400|1049.748319|1049.748319|1041.863986|1041.863986
2023-05-24 16:00:00|SMT|1684944000|1041.853253|1042.501493|1041.007334|1042.501493
2023-05-24 17:00:00|SMT|1684947600|1042.501909|1044.317553|1042.075911|1042.075911
2023-05-24 18:00:00|SMT|1684951200|1042.075518|1043.662078|1041.30012|1043.662078
2023-05-24 19:00:00|SMT|1684954800|1043.663278|1044.430044|1043.129073|1043.129073
2023-05-24 20:00:00|SMT|1684958400|1043.127621|1044.707236|1042.212396|1044.667491
2023-05-24 21:00:00|SMT|1684962000|1044.668543|1049.265533|1044.668543|1049.265533
2023-05-24 22:00:00|SMT|1684965600|1049.270794|1051.376214|1049.270794|1050.242191
2023-05-24 23:00:00|SMT|1684969200|1050.241737|1050.241737|1048.562656|1049.052929
2023-05-25 00:00:00|SMT|1684972800|1049.02547|1049.177947|1048.427076|1049.174198
2023-05-25 01:00:00|SMT|1684976400|1049.173675|1049.961569|1047.420459|1047.420459
2023-05-25 02:00:00|SMT|1684980000|1047.419024|1047.419024|1033.049144|1033.049144
2023-05-25 03:00:00|SMT|1684983600|1033.05326|1036.141601|1031.506836|1036.141601
2023-05-25 04:00:00|SMT|1684987200|1036.131106|1038.037648|1036.131106|1038.037648
2023-05-25 05:00:00|SMT|1684990800|1038.037652|1038.199988|1037.484748|1038.12053
2023-05-25 06:00:00|SMT|1684994400|1038.120501|1039.568006|1038.033999|1039.568006
2023-05-25 07:00:00|SMT|1684998000|1039.570591|1041.485586|1039.570591|1041.481741
2023-05-25 08:00:00|SMT|1685001600|1041.482972|1041.486064|1038.970973|1038.970973
2023-05-25 09:00:00|SMT|1685005200|1038.970804|1040.473484|1038.705901|1040.473484
2023-05-25 10:00:00|SMT|1685008800|1040.486982|1042.022693|1040.486982|1042.021756
2023-05-25 11:00:00|SMT|1685012400|1042.021801|1042.165483|1041.589471|1041.640969
2023-05-25 12:00:00|SMT|1685016000|1041.640751|1041.922754|1041.227161|1041.623779
2023-05-25 13:00:00|SMT|1685019600|1041.626262|1050.551694|1041.626262|1050.551694
2023-05-25 14:00:00|SMT|1685023200|1050.552509|1051.197935|1048.136043|1048.136043
2023-05-25 15:00:00|SMT|1685026800|1048.135966|1048.168509|1046.879794|1047.394809
2023-05-25 16:00:00|SMT|1685030400|1047.377709|1047.560228|1044.6378|1044.6378
2023-05-25 17:00:00|SMT|1685034000|1044.632944|1045.425997|1043.594048|1045.425997
2023-05-25 18:00:00|SMT|1685037600|1045.433394|1048.100216|1045.433394|1048.100216
2023-05-25 19:00:00|SMT|1685041200|1048.107349|1050.13551|1048.107349|1050.13551
2023-05-25 20:00:00|SMT|1685044800|1050.135989|1054.179051|1050.0658|1054.179051
2023-05-25 21:00:00|SMT|1685048400|1054.178677|1054.413|1052.997621|1053.27713
2023-05-25 22:00:00|SMT|1685052000|1053.277721|1053.279877|1050.898069|1050.898069
2023-05-25 23:00:00|SMT|1685055600|1050.897006|1050.951572|1050.759373|1050.777072
2023-05-26 00:00:00|SMT|1685059200|1050.777368|1051.696316|1050.769105|1051.632614
2023-05-26 01:00:00|SMT|1685062800|1051.632725|1051.632725|1049.738512|1049.773477
2023-05-26 02:00:00|SMT|1685066400|1049.773599|1050.379228|1048.179012|1048.179012
2023-05-26 03:00:00|SMT|1685070000|1048.176751|1048.202866|1047.186735|1048.202866
2023-05-26 04:00:00|SMT|1685073600|1048.213914|1050.118825|1048.197537|1050.118825
2023-05-26 05:00:00|SMT|1685077200|1050.157854|1051.091494|1050.157854|1051.026857
2023-05-26 06:00:00|SMT|1685080800|1051.026324|1051.047079|1049.205007|1049.205007
2023-05-26 07:00:00|SMT|1685084400|1049.200279|1049.829885|1048.559386|1049.829885
2023-05-26 08:00:00|SMT|1685088000|1049.836678|1053.62569|1049.836678|1053.620829
2023-05-26 09:00:00|SMT|1685091600|1053.623488|1055.312224|1053.623488|1055.19385
2023-05-26 10:00:00|SMT|1685095200|1055.191632|1055.191632|1053.890659|1053.890659
2023-05-26 11:00:00|SMT|1685098800|1053.889109|1053.889109|1053.647384|1053.755567
2023-05-26 12:00:00|SMT|1685102400|1053.75559|1054.923411|1053.504734|1054.919486
2023-05-26 13:00:00|SMT|1685106000|1054.918797|1056.291222|1054.847042|1055.545378
2023-05-26 14:00:00|SMT|1685109600|1055.543141|1059.402241|1055.541965|1059.402241
2023-05-26 15:00:00|SMT|1685113200|1059.403923|1064.444067|1059.403923|1064.444067
2023-05-26 16:00:00|SMT|1685116800|1064.452165|1065.898956|1064.452165|1065.421644
2023-05-26 17:00:00|SMT|1685120400|1065.420762|1065.423197|1063.574475|1063.574475
2023-05-26 18:00:00|SMT|1685124000|1063.573093|1063.573093|1061.056372|1061.056372
2023-05-26 19:00:00|SMT|1685127600|1061.053803|1063.307989|1060.0022|1063.307989
2023-05-26 20:00:00|SMT|1685131200|1063.313664|1066.524791|1063.313664|1066.487143
2023-05-26 21:00:00|SMT|1685134800|1066.490411|1067.400965|1066.490411|1067.373325
2023-05-26 22:00:00|SMT|1685138400|1067.372932|1067.482436|1065.991212|1065.991212
2023-05-26 23:00:00|SMT|1685142000|1065.988572|1065.988572|1064.394908|1064.394908
2023-05-27 00:00:00|SMT|1685145600|1064.393509|1064.393509|1063.007399|1063.061512
2023-05-27 01:00:00|SMT|1685149200|1063.061642|1063.061642|1061.736326|1061.736354
2023-05-27 02:00:00|SMT|1685152800|1061.72367|1062.790869|1061.639335|1062.790869
2023-05-27 03:00:00|SMT|1685156400|1062.793314|1063.844411|1062.793314|1063.844411
2023-05-27 04:00:00|SMT|1685160000|1063.847792|1066.232282|1063.847792|1066.232282
2023-05-27 05:00:00|SMT|1685163600|1066.232619|1066.713696|1066.232619|1066.700312
2023-05-27 06:00:00|SMT|1685167200|1066.700419|1067.122232|1066.254818|1066.254818
2023-05-27 07:00:00|SMT|1685170800|1066.254086|1066.254086|1065.384213|1065.817187
2023-05-27 08:00:00|SMT|1685174400|1065.81749|1066.059164|1065.175422|1065.175422
2023-05-27 09:00:00|SMT|1685178000|1065.174639|1065.174639|1063.577708|1063.577708
2023-05-27 10:00:00|SMT|1685181600|1063.576533|1064.14049|1063.527301|1064.08331
2023-05-27 11:00:00|SMT|1685185200|1064.082288|1064.095353|1062.990473|1062.992097
2023-05-27 12:00:00|SMT|1685188800|1062.992005|1062.992005|1062.536744|1062.669019
2023-05-27 13:00:00|SMT|1685192400|1062.667391|1063.624923|1062.664558|1063.624923
2023-05-27 14:00:00|SMT|1685196000|1063.627039|1064.960765|1061.834894|1061.834894
2023-05-27 15:00:00|SMT|1685199600|1061.823331|1061.823331|1060.58975|1061.615447
2023-05-27 16:00:00|SMT|1685203200|1061.624389|1062.311493|1061.624389|1061.918685
2023-05-27 17:00:00|SMT|1685206800|1061.918856|1062.125822|1060.730005|1060.730005
2023-05-27 18:00:00|SMT|1685210400|1060.730045|1061.969701|1060.480834|1061.969701
2023-05-27 19:00:00|SMT|1685214000|1061.969771|1063.61253|1061.969771|1063.311125
2023-05-27 20:00:00|SMT|1685217600|1063.310963|1063.310963|1062.540844|1063.056115
2023-05-27 21:00:00|SMT|1685221200|1063.05641|1064.46145|1063.05641|1064.461445
2023-05-27 22:00:00|SMT|1685224800|1064.462953|1065.140553|1064.462953|1065.130305
2023-05-27 23:00:00|SMT|1685228400|1065.130065|1067.492833|1065.12891|1067.492833
2023-05-28 00:00:00|SMT|1685232000|1067.493113|1068.322836|1067.493113|1068.106578
2023-05-28 01:00:00|SMT|1685235600|1068.106997|1072.276225|1066.420858|1072.276225
2023-05-28 02:00:00|SMT|1685239200|1072.2791|1081.117071|1072.2791|1081.117071
2023-05-28 03:00:00|SMT|1685242800|1081.118987|1081.122132|1078.101558|1078.101558
2023-05-28 04:00:00|SMT|1685246400|1078.101216|1078.610623|1076.996077|1078.610623
2023-05-28 05:00:00|SMT|1685250000|1078.611077|1080.800164|1078.611077|1080.737616
2023-05-28 06:00:00|SMT|1685253600|1080.740634|1080.740634|1078.069634|1078.070003
2023-05-28 07:00:00|SMT|1685257200|1078.070155|1078.212175|1077.863588|1078.033385
2023-05-28 08:00:00|SMT|1685260800|1078.032973|1078.257789|1077.550781|1078.257789
2023-05-28 09:00:00|SMT|1685264400|1078.258018|1078.290661|1076.40401|1076.40401
2023-05-28 10:00:00|SMT|1685268000|1076.402903|1076.601293|1076.10547|1076.264418
2023-05-28 11:00:00|SMT|1685271600|1076.264357|1076.613519|1075.851183|1076.613519
2023-05-28 12:00:00|SMT|1685275200|1076.613799|1078.316716|1076.613799|1077.8148
2023-05-28 13:00:00|SMT|1685278800|1077.810433|1077.810433|1074.93026|1074.93026
2023-05-28 14:00:00|SMT|1685282400|1074.925772|1076.074532|1074.639702|1076.074532
2023-05-28 15:00:00|SMT|1685286000|1076.079354|1076.253289|1074.983715|1074.983715
2023-05-28 16:00:00|SMT|1685289600|1074.973318|1075.085987|1074.537683|1075.085987
2023-05-28 17:00:00|SMT|1685293200|1075.087389|1076.178141|1075.087389|1076.146386
2023-05-28 18:00:00|SMT|1685296800|1076.14756|1077.821291|1075.762212|1077.821291
2023-05-28 19:00:00|SMT|1685300400|1077.822372|1080.908651|1077.785281|1080.908651
2023-05-28 20:00:00|SMT|1685304000|1080.909526|1082.212288|1080.909526|1081.559267
2023-05-28 21:00:00|SMT|1685307600|1081.559072|1081.813746|1080.720502|1081.813746
2023-05-28 22:00:00|SMT|1685311200|1081.815125|1086.56043|1081.815125|1086.56043
2023-05-28 23:00:00|SMT|1685314800|1086.566706|1107.398267|1086.566706|1107.398267
2023-05-29 00:00:00|SMT|1685318400|1107.443503|1110.817182|1107.443503|1110.768754
2023-05-29 01:00:00|SMT|1685322000|1110.764946|1114.512848|1110.743101|1114.512848
2023-05-29 02:00:00|SMT|1685325600|1114.521111|1115.279296|1113.06952|1113.110892
2023-05-29 03:00:00|SMT|1685329200|1113.118282|1113.424911|1111.198015|1111.198015
2023-05-29 04:00:00|SMT|1685332800|1111.186823|1111.186823|1107.671522|1107.671522
2023-05-29 05:00:00|SMT|1685336400|1107.670026|1107.670026|1102.262209|1102.262209
2023-05-29 06:00:00|SMT|1685340000|1102.272106|1105.10477|1101.799708|1105.10477
2023-05-29 07:00:00|SMT|1685343600|1105.12926|1105.741515|1105.12926|1105.469072
2023-05-29 08:00:00|SMT|1685347200|1105.470011|1105.470011|1103.376321|1103.376321
2023-05-29 09:00:00|SMT|1685350800|1103.375574|1103.375574|1102.708333|1102.812817
2023-05-29 10:00:00|SMT|1685354400|1102.812385|1104.294104|1102.613444|1104.294104
2023-05-29 11:00:00|SMT|1685358000|1104.298702|1105.37411|1104.104389|1104.104389
2023-05-29 12:00:00|SMT|1685361600|1104.103836|1104.524178|1103.153357|1104.524178
2023-05-29 13:00:00|SMT|1685365200|1104.525555|1104.928825|1103.553263|1103.553263
2023-05-29 14:00:00|SMT|1685368800|1103.552474|1103.552474|1102.900122|1102.99448
2023-05-29 15:00:00|SMT|1685372400|1102.995929|1103.004554|1100.191745|1100.191745
2023-05-29 16:00:00|SMT|1685376000|1100.1929|1100.1929|1097.956988|1097.956988
2023-05-29 17:00:00|SMT|1685379600|1097.950561|1097.950561|1093.702366|1093.702366
2023-05-29 18:00:00|SMT|1685383200|1093.696621|1093.996394|1092.177584|1093.996394
2023-05-29 19:00:00|SMT|1685386800|1094.005191|1098.063377|1094.005191|1098.005224
2023-05-29 20:00:00|SMT|1685390400|1098.004875|1098.498157|1097.99906|1098.26958
2023-05-29 21:00:00|SMT|1685394000|1098.269563|1098.273981|1097.910685|1098.257271
2023-05-29 22:00:00|SMT|1685397600|1098.258391|1098.356268|1097.812859|1097.812859
2023-05-29 23:00:00|SMT|1685401200|1097.812631|1097.812631|1095.975562|1095.988782
2023-05-30 00:00:00|SMT|1685404800|1095.989155|1099.98268|1095.98695|1099.794917
2023-05-30 01:00:00|SMT|1685408400|1099.794881|1099.825532|1095.495841|1095.526224
2023-05-30 02:00:00|SMT|1685412000|1095.52683|1099.922182|1095.515007|1099.922182
2023-05-30 03:00:00|SMT|1685415600|1099.921736|1100.839734|1099.921736|1100.839734
2023-05-30 04:00:00|SMT|1685419200|1100.839898|1104.033908|1100.839264|1104.029918
2023-05-30 05:00:00|SMT|1685422800|1104.02687|1104.197078|1101.591625|1101.591625
2023-05-30 06:00:00|SMT|1685426400|1101.582415|1101.582415|1099.242614|1099.289678
2023-05-30 07:00:00|SMT|1685430000|1099.287793|1101.936357|1099.287793|1101.936357
2023-05-30 08:00:00|SMT|1685433600|1101.944822|1102.804414|1101.944822|1102.001046
2023-05-30 09:00:00|SMT|1685437200|1101.996284|1102.486423|1101.123719|1102.486423
2023-05-30 10:00:00|SMT|1685440800|1102.490555|1105.061069|1102.490555|1105.061069
2023-05-30 11:00:00|SMT|1685444400|1105.100361|1108.854054|1105.100361|1108.812235
2023-05-30 12:00:00|SMT|1685448000|1108.815854|1109.928847|1108.755939|1109.928847
2023-05-30 13:00:00|SMT|1685451600|1109.935784|1110.572027|1108.352282|1108.352282
2023-05-30 14:00:00|SMT|1685455200|1108.340122|1108.371395|1107.329919|1107.595682
2023-05-30 15:00:00|SMT|1685458800|1107.593559|1107.593559|1102.421887|1102.421887
2023-05-30 16:00:00|SMT|1685462400|1102.4025|1102.4025|1099.938226|1100.025929
2023-05-30 17:00:00|SMT|1685466000|1100.029685|1100.602808|1099.424041|1100.602808
2023-05-30 18:00:00|SMT|1685469600|1100.604815|1102.782385|1100.604815|1102.769821
2023-05-30 19:00:00|SMT|1685473200|1102.768989|1104.440492|1102.767829|1104.366941
2023-05-30 20:00:00|SMT|1685476800|1104.369347|1105.646563|1104.369347|1105.336129
2023-05-30 21:00:00|SMT|1685480400|1105.335604|1105.344614|1104.372033|1104.372033
2023-05-30 22:00:00|SMT|1685484000|1104.369693|1105.567854|1104.061305|1104.974614
2023-05-30 23:00:00|SMT|1685487600|1104.976105|1104.9894|1102.577081|1102.578357
2023-05-31 00:00:00|SMT|1685491200|1102.57758|1102.700127|1101.591336|1101.591336
2023-05-31 01:00:00|SMT|1685494800|1101.590188|1102.107625|1101.120587|1102.107625
2023-05-31 02:00:00|SMT|1685498400|1102.10855|1104.450048|1102.10855|1104.355192
2023-05-31 03:00:00|SMT|1685502000|1104.354443|1104.354443|1096.753033|1096.755278
2023-05-31 04:00:00|SMT|1685505600|1096.754169|1098.690584|1096.181076|1098.687268
2023-05-31 05:00:00|SMT|1685509200|1098.693438|1099.602582|1090.827613|1090.827613
2023-05-31 06:00:00|SMT|1685512800|1090.822935|1090.822935|1082.262152|1082.262152
2023-05-31 07:00:00|SMT|1685516400|1082.257983|1082.257983|1080.221784|1080.569905
2023-05-31 08:00:00|SMT|1685520000|1080.570286|1084.184106|1080.570286|1084.134225
2023-05-31 09:00:00|SMT|1685523600|1084.140283|1084.319197|1083.574722|1083.574722
2023-05-31 10:00:00|SMT|1685527200|1083.573756|1083.573756|1082.630579|1082.781501
2023-05-31 11:00:00|SMT|1685530800|1082.78176|1083.059747|1081.488765|1081.488765
2023-05-31 12:00:00|SMT|1685534400|1081.487752|1081.487752|1079.724845|1079.74289
2023-05-31 13:00:00|SMT|1685538000|1079.743208|1080.488668|1079.742997|1080.373578
2023-05-31 14:00:00|SMT|1685541600|1080.373389|1083.215188|1080.3377|1083.208584
2023-05-31 15:00:00|SMT|1685545200|1083.208717|1083.208717|1075.737351|1075.775892
2023-05-31 16:00:00|SMT|1685548800|1075.777903|1077.344429|1075.113305|1076.654369
2023-05-31 17:00:00|SMT|1685552400|1076.639694|1076.639694|1075.847721|1076.182375
2023-05-31 18:00:00|SMT|1685556000|1076.183114|1078.705018|1076.173937|1078.705018
2023-05-31 19:00:00|SMT|1685559600|1078.713399|1080.231713|1078.713399|1079.929485
2023-05-31 20:00:00|SMT|1685563200|1079.923759|1080.453888|1079.616068|1080.422479
2023-05-31 21:00:00|SMT|1685566800|1080.399561|1080.982199|1080.370426|1080.786142
2023-05-31 22:00:00|SMT|1685570400|1080.819977|1080.971529|1079.479821|1079.479989
2023-05-31 23:00:00|SMT|1685574000|1079.473613|1081.387138|1079.38184|1081.387138
2023-06-01 00:00:00|SMT|1685577600|1081.395992|1084.014788|1081.395992|1084.014788
2023-06-01 01:00:00|SMT|1685581200|1084.018898|1088.123996|1084.018898|1087.178661
2023-06-01 02:00:00|SMT|1685584800|1087.174356|1087.174356|1084.168785|1084.998734
2023-06-01 03:00:00|SMT|1685588400|1085.003351|1085.109044|1075.731632|1075.731632
2023-06-01 04:00:00|SMT|1685592000|1075.66354|1075.66354|1070.505042|1070.559526
2023-06-01 05:00:00|SMT|1685595600|1070.543361|1073.479474|1070.543361|1073.173333
2023-06-01 06:00:00|SMT|1685599200|1073.173525|1074.211837|1073.028446|1074.211837
2023-06-01 07:00:00|SMT|1685602800|1074.211956|1074.273256|1073.556051|1073.556051
2023-06-01 08:00:00|SMT|1685606400|1073.5557|1073.5557|1072.815502|1072.97848
2023-06-01 09:00:00|SMT|1685610000|1072.97862|1073.462993|1072.802663|1073.462993
2023-06-01 10:00:00|SMT|1685613600|1073.468869|1077.048873|1073.467161|1077.048873
2023-06-01 11:00:00|SMT|1685617200|1077.053443|1077.094237|1076.203873|1076.203873
2023-06-01 12:00:00|SMT|1685620800|1076.202824|1076.385582|1076.09125|1076.21754
2023-06-01 13:00:00|SMT|1685624400|1076.218225|1076.621368|1075.820599|1076.621368
2023-06-01 14:00:00|SMT|1685628000|1076.621733|1078.558225|1076.621733|1077.406728
2023-06-01 15:00:00|SMT|1685631600|1077.404905|1077.404905|1076.107796|1076.121668
2023-06-01 16:00:00|SMT|1685635200|1076.112157|1077.322348|1075.840318|1077.322348
2023-06-01 17:00:00|SMT|1685638800|1077.323724|1081.104264|1077.323479|1081.104264
2023-06-01 18:00:00|SMT|1685642400|1081.106833|1084.228776|1081.106833|1083.49927
2023-06-01 19:00:00|SMT|1685646000|1083.499795|1083.499795|1082.782321|1082.930037
2023-06-01 20:00:00|SMT|1685649600|1082.932678|1083.219052|1079.301505|1079.301505
2023-06-01 21:00:00|SMT|1685653200|1079.294848|1081.255424|1078.901423|1081.23918
2023-06-01 22:00:00|SMT|1685656800|1081.238962|1081.239969|1080.861808|1081.052989
2023-06-01 23:00:00|SMT|1685660400|1081.053319|1081.053319|1079.0453|1079.088878
2023-06-02 00:00:00|SMT|1685664000|1079.085313|1079.093161|1075.428101|1075.428101
2023-06-02 01:00:00|SMT|1685667600|1075.427526|1075.427697|1073.200227|1073.669463
2023-06-02 02:00:00|SMT|1685671200|1073.669062|1078.863005|1073.652441|1078.863005
2023-06-02 03:00:00|SMT|1685674800|1078.86718|1085.356968|1078.86718|1085.356968
2023-06-02 04:00:00|SMT|1685678400|1085.36803|1086.532584|1085.36803|1086.028036
2023-06-02 05:00:00|SMT|1685682000|1086.03273|1089.921258|1086.030837|1089.921258
2023-06-02 06:00:00|SMT|1685685600|1089.925437|1094.887094|1089.925437|1094.887094
2023-06-02 07:00:00|SMT|1685689200|1094.889305|1095.647074|1094.404595|1094.404595
2023-06-02 08:00:00|SMT|1685692800|1094.395172|1094.395172|1092.26759|1092.26759
2023-06-02 09:00:00|SMT|1685696400|1092.267509|1093.684563|1092.213321|1093.684563
2023-06-02 10:00:00|SMT|1685700000|1093.689112|1095.493624|1093.689112|1095.43389
2023-06-02 11:00:00|SMT|1685703600|1095.432741|1095.439827|1094.668042|1094.921941
2023-06-02 12:00:00|SMT|1685707200|1094.920355|1097.300891|1094.920355|1097.246073
2023-06-02 13:00:00|SMT|1685710800|1097.246838|1097.892107|1095.887177|1095.887177
2023-06-02 14:00:00|SMT|1685714400|1095.886331|1095.886331|1091.523734|1091.523734
2023-06-02 15:00:00|SMT|1685718000|1091.518724|1091.518724|1089.386472|1090.092862
2023-06-02 16:00:00|SMT|1685721600|1090.096337|1093.348095|1090.096337|1093.348095
2023-06-02 17:00:00|SMT|1685725200|1093.355771|1094.668159|1093.355771|1094.521619
2023-06-02 18:00:00|SMT|1685728800|1094.519931|1094.519931|1093.968758|1094.427839
2023-06-02 19:00:00|SMT|1685732400|1094.429013|1099.165614|1094.429013|1099.165614
2023-06-02 20:00:00|SMT|1685736000|1099.166407|1103.512651|1099.166407|1103.512605
2023-06-02 21:00:00|SMT|1685739600|1103.514679|1103.853241|1103.349379|1103.349379
2023-06-02 22:00:00|SMT|1685743200|1103.3472|1103.3472|1101.147965|1101.302085
2023-06-02 23:00:00|SMT|1685746800|1101.304425|1102.873297|1101.304425|1102.873297
2023-06-03 00:00:00|SMT|1685750400|1102.87851|1103.15575|1102.87851|1102.986097
2023-06-03 01:00:00|SMT|1685754000|1102.986161|1103.024185|1102.487454|1102.487454
2023-06-03 02:00:00|SMT|1685757600|1102.487043|1102.487043|1099.450698|1099.450698
2023-06-03 03:00:00|SMT|1685761200|1099.449998|1099.449998|1098.73689|1099.163287
2023-06-03 04:00:00|SMT|1685764800|1099.163263|1099.189004|1099.037236|1099.138149
2023-06-03 05:00:00|SMT|1685768400|1099.137943|1099.15027|1098.543537|1098.800204
2023-06-03 06:00:00|SMT|1685772000|1098.801183|1099.897765|1098.799845|1099.895225
2023-06-03 07:00:00|SMT|1685775600|1099.895233|1101.13559|1099.845755|1101.13559
2023-06-03 08:00:00|SMT|1685779200|1101.135592|1101.44712|1101.135592|1101.355889
2023-06-03 09:00:00|SMT|1685782800|1101.355881|1101.359142|1100.950828|1100.951036
2023-06-03 10:00:00|SMT|1685786400|1100.950769|1101.001164|1100.866269|1101.001164
2023-06-03 11:00:00|SMT|1685790000|1101.00123|1101.263638|1100.865671|1101.26083
2023-06-03 12:00:00|SMT|1685793600|1101.260927|1102.717283|1101.181489|1102.443175
2023-06-03 13:00:00|SMT|1685797200|1102.443148|1102.655305|1102.317911|1102.654192
2023-06-03 14:00:00|SMT|1685800800|1102.654225|1102.661121|1101.04481|1101.04481
2023-06-03 15:00:00|SMT|1685804400|1101.043461|1101.087592|1100.754944|1100.808926
2023-06-03 16:00:00|SMT|1685808000|1100.807799|1100.807799|1099.237141|1099.875311
2023-06-03 17:00:00|SMT|1685811600|1099.875737|1101.787832|1099.875737|1101.562304
2023-06-03 18:00:00|SMT|1685815200|1101.559473|1101.559473|1096.277854|1096.277854
2023-06-03 19:00:00|SMT|1685818800|1096.273556|1096.273556|1095.016475|1095.381349
2023-06-03 20:00:00|SMT|1685822400|1095.381753|1095.818509|1093.17905|1093.17905
2023-06-03 21:00:00|SMT|1685826000|1093.177646|1093.41167|1092.626695|1093.410671
2023-06-03 22:00:00|SMT|1685829600|1093.411593|1093.891601|1093.233462|1093.253276
2023-06-03 23:00:00|SMT|1685833200|1093.253343|1095.083603|1093.188994|1095.083418
2023-06-04 00:00:00|SMT|1685836800|1095.083891|1095.708183|1095.083891|1095.654309
2023-06-04 01:00:00|SMT|1685840400|1095.655225|1096.364082|1095.655225|1095.89151
2023-06-04 02:00:00|SMT|1685844000|1095.889699|1095.889699|1094.522166|1095.280214
2023-06-04 03:00:00|SMT|1685847600|1095.280597|1097.319027|1095.280597|1097.319027
2023-06-04 04:00:00|SMT|1685851200|1097.326542|1098.213331|1097.326542|1098.194894
2023-06-04 05:00:00|SMT|1685854800|1098.192228|1098.768598|1098.182368|1098.587496
2023-06-04 06:00:00|SMT|1685858400|1098.5873|1098.605642|1097.429309|1097.429309
2023-06-04 07:00:00|SMT|1685862000|1097.429229|1099.857901|1097.244162|1099.857901
2023-06-04 08:00:00|SMT|1685865600|1099.858273|1101.95589|1099.858273|1101.95589
2023-06-04 09:00:00|SMT|1685869200|1101.956454|1102.077729|1101.926516|1102.062622
2023-06-04 10:00:00|SMT|1685872800|1102.059988|1104.520044|1102.044826|1104.520044
2023-06-04 11:00:00|SMT|1685876400|1104.520624|1104.947455|1104.520624|1104.534593
2023-06-04 12:00:00|SMT|1685880000|1104.534489|1104.617098|1104.066035|1104.066035
2023-06-04 13:00:00|SMT|1685883600|1104.064858|1104.101349|1103.675225|1104.101349
2023-06-04 14:00:00|SMT|1685887200|1104.101637|1106.875159|1104.101637|1106.874657
2023-06-04 15:00:00|SMT|1685890800|1106.873189|1106.888576|1104.771858|1104.771858
2023-06-04 16:00:00|SMT|1685894400|1104.768358|1105.388647|1104.69774|1104.714145
2023-06-04 17:00:00|SMT|1685898000|1104.70809|1104.70809|1102.439039|1102.439039
2023-06-04 18:00:00|SMT|1685901600|1102.42654|1102.968863|1102.220812|1102.968863
2023-06-04 19:00:00|SMT|1685905200|1102.972951|1104.585852|1102.972951|1104.585852
2023-06-04 20:00:00|SMT|1685908800|1104.5876|1106.345186|1104.5876|1106.345186
2023-06-04 21:00:00|SMT|1685912400|1106.3454|1106.543865|1106.291257|1106.528566
2023-06-04 22:00:00|SMT|1685916000|1106.528444|1106.769652|1105.96661|1105.96661
2023-06-04 23:00:00|SMT|1685919600|1105.968633|1106.896861|1105.625563|1106.220834
2023-06-05 00:00:00|SMT|1685923200|1106.221286|1106.249541|1099.470299|1099.470299
2023-06-05 01:00:00|SMT|1685926800|1099.455033|1099.455033|1094.744094|1094.744094
2023-06-05 02:00:00|SMT|1685930400|1094.747106|1094.747106|1091.90413|1092.340675
2023-06-05 03:00:00|SMT|1685934000|1092.340193|1094.361679|1089.980883|1089.980883
2023-06-05 04:00:00|SMT|1685937600|1089.97795|1089.97795|1086.144122|1086.144122
2023-06-05 05:00:00|SMT|1685941200|1086.141097|1086.141097|1085.640406|1085.843394
2023-06-05 06:00:00|SMT|1685944800|1085.844784|1086.131607|1083.752203|1083.758327
2023-06-05 07:00:00|SMT|1685948400|1083.755617|1085.739852|1083.732423|1085.737708
2023-06-05 08:00:00|SMT|1685952000|1085.73779|1086.324975|1085.570449|1086.324975
2023-06-05 09:00:00|SMT|1685955600|1086.325179|1087.291957|1086.325179|1086.869963
2023-06-05 10:00:00|SMT|1685959200|1086.869662|1086.869662|1085.794736|1085.800541
2023-06-05 11:00:00|SMT|1685962800|1085.800184|1085.800184|1084.076018|1084.076018
2023-06-05 12:00:00|SMT|1685966400|1084.07752|1084.676803|1083.760313|1084.676803
2023-06-05 13:00:00|SMT|1685970000|1084.681189|1085.479201|1082.712313|1082.712313
2023-06-05 14:00:00|SMT|1685973600|1082.708897|1082.708897|1081.841812|1082.584312
2023-06-05 15:00:00|SMT|1685977200|1082.584088|1084.125591|1082.584088|1084.125591
2023-06-05 16:00:00|SMT|1685980800|1084.125758|1084.14578|1068.091435|1068.091435
2023-06-05 17:00:00|SMT|1685984400|1067.946552|1067.946552|1039.550344|1039.550344
2023-06-05 18:00:00|SMT|1685988000|1039.480673|1044.944424|1038.926052|1043.400058
2023-06-05 19:00:00|SMT|1685991600|1043.399317|1044.955413|1041.989462|1041.989462
2023-06-05 20:00:00|SMT|1685995200|1041.945018|1041.945018|1039.217046|1039.326016
2023-06-05 21:00:00|SMT|1685998800|1039.324205|1041.383528|1039.324205|1041.242961
2023-06-05 22:00:00|SMT|1686002400|1041.234443|1041.24026|1037.604572|1037.729778
2023-06-05 23:00:00|SMT|1686006000|1037.718699|1041.576316|1037.702969|1041.567134
2023-06-06 00:00:00|SMT|1686009600|1041.565435|1044.896307|1041.565368|1044.896307
2023-06-06 01:00:00|SMT|1686013200|1044.896119|1045.121962|1043.979438|1043.979438
2023-06-06 02:00:00|SMT|1686016800|1043.979767|1043.99421|1041.192999|1041.192999
2023-06-06 03:00:00|SMT|1686020400|1041.191447|1042.452696|1040.528499|1042.452696
2023-06-06 04:00:00|SMT|1686024000|1042.453863|1044.692867|1042.453863|1044.370658
2023-06-06 05:00:00|SMT|1686027600|1044.370805|1045.937114|1044.339691|1045.937114
2023-06-06 06:00:00|SMT|1686031200|1045.937784|1047.612751|1045.937784|1047.40135
2023-06-06 07:00:00|SMT|1686034800|1047.401009|1047.401009|1045.960392|1045.960392
2023-06-06 08:00:00|SMT|1686038400|1045.960317|1046.329924|1045.843448|1046.195216
2023-06-06 09:00:00|SMT|1686042000|1046.195878|1046.297772|1045.69039|1046.096236
2023-06-06 10:00:00|SMT|1686045600|1046.096302|1047.31506|1046.096302|1047.31506
2023-06-06 11:00:00|SMT|1686049200|1047.316802|1048.916476|1047.316802|1048.862071
2023-06-06 12:00:00|SMT|1686052800|1048.868806|1048.901669|1045.203421|1045.229627
2023-06-06 13:00:00|SMT|1686056400|1045.229617|1045.229617|1039.579384|1039.579384
2023-06-06 14:00:00|SMT|1686060000|1039.571321|1039.571321|1036.213737|1037.641612
2023-06-06 15:00:00|SMT|1686063600|1037.697344|1052.880955|1037.697344|1052.880955
2023-06-06 16:00:00|SMT|1686067200|1052.948887|1056.563118|1052.948887|1056.563118
2023-06-06 17:00:00|SMT|1686070800|1056.567558|1062.94547|1056.567558|1062.94547
2023-06-06 18:00:00|SMT|1686074400|1062.951976|1074.62512|1062.951976|1074.62512
2023-06-06 19:00:00|SMT|1686078000|1074.630125|1077.390785|1074.630125|1076.062568
2023-06-06 20:00:00|SMT|1686081600|1076.06322|1081.479858|1076.036917|1081.479858
2023-06-06 21:00:00|SMT|1686085200|1081.533962|1083.724638|1081.360129|1081.360129
2023-06-06 22:00:00|SMT|1686088800|1081.290452|1081.290452|1077.387929|1078.414187
2023-06-06 23:00:00|SMT|1686092400|1078.421323|1080.815054|1078.421323|1080.815054
2023-06-07 00:00:00|SMT|1686096000|1080.845653|1083.178381|1080.845653|1082.591831
2023-06-07 01:00:00|SMT|1686099600|1082.569505|1084.198753|1082.33126|1084.123531
2023-06-07 02:00:00|SMT|1686103200|1084.11397|1084.210834|1079.72092|1079.72092
2023-06-07 03:00:00|SMT|1686106800|1079.702784|1079.717197|1076.436536|1076.436536
2023-06-07 04:00:00|SMT|1686110400|1076.433852|1076.433852|1075.580992|1075.7151
2023-06-07 05:00:00|SMT|1686114000|1075.716082|1076.992827|1075.511776|1076.969454
2023-06-07 06:00:00|SMT|1686117600|1076.975081|1079.250582|1076.967682|1079.245599
2023-06-07 07:00:00|SMT|1686121200|1079.245568|1080.431867|1077.726766|1077.726766
2023-06-07 08:00:00|SMT|1686124800|1077.723699|1077.723699|1075.380445|1075.380445
2023-06-07 09:00:00|SMT|1686128400|1075.377079|1075.531199|1074.367383|1074.926221
2023-06-07 10:00:00|SMT|1686132000|1074.929138|1075.05943|1066.675873|1066.675873
2023-06-07 11:00:00|SMT|1686135600|1066.66074|1066.66074|1060.588135|1060.662934
2023-06-07 12:00:00|SMT|1686139200|1060.663431|1068.843619|1060.663431|1068.843619
2023-06-07 13:00:00|SMT|1686142800|1068.850912|1070.298939|1068.850912|1070.287449
2023-06-07 14:00:00|SMT|1686146400|1070.29091|1078.276708|1070.173696|1075.214964
2023-06-07 15:00:00|SMT|1686150000|1075.194197|1075.961257|1062.712651|1062.712651
2023-06-07 16:00:00|SMT|1686153600|1062.66018|1062.66018|1056.674315|1056.674315
2023-06-07 17:00:00|SMT|1686157200|1056.689089|1056.700259|1052.690867|1055.254823
2023-06-07 18:00:00|SMT|1686160800|1055.264466|1059.681194|1055.264466|1056.368869
2023-06-07 19:00:00|SMT|1686164400|1056.337635|1057.20554|1054.711533|1056.884435
2023-06-07 20:00:00|SMT|1686168000|1056.969215|1058.516526|1054.746066|1054.909223
2023-06-07 21:00:00|SMT|1686171600|1054.859108|1054.904942|1050.53811|1050.553222
2023-06-07 22:00:00|SMT|1686175200|1050.553127|1050.553127|1044.256177|1044.256177
2023-06-07 23:00:00|SMT|1686178800|1044.252024|1044.252024|1039.998059|1041.869991
2023-06-08 00:00:00|SMT|1686182400|1041.877447|1048.090059|1041.877447|1048.028866
2023-06-08 01:00:00|SMT|1686186000|1048.030856|1048.79542|1046.033177|1046.251572
2023-06-08 02:00:00|SMT|1686189600|1046.249732|1049.511065|1046.214379|1049.270347
2023-06-08 03:00:00|SMT|1686193200|1049.27945|1049.352439|1047.331386|1047.331386
2023-06-08 04:00:00|SMT|1686196800|1047.330731|1047.330731|1042.331651|1042.331651
2023-06-08 05:00:00|SMT|1686200400|1042.331378|1044.565079|1041.960016|1044.565079
2023-06-08 06:00:00|SMT|1686204000|1044.565781|1045.511632|1044.565044|1045.214247
2023-06-08 07:00:00|SMT|1686207600|1045.212481|1045.212481|1043.241047|1044.258987
2023-06-08 08:00:00|SMT|1686211200|1044.261685|1047.89033|1044.261685|1047.89033
2023-06-08 09:00:00|SMT|1686214800|1047.893271|1047.941227|1047.222138|1047.233496
2023-06-08 10:00:00|SMT|1686218400|1047.23358|1047.293187|1046.830906|1046.831139
2023-06-08 11:00:00|SMT|1686222000|1046.830692|1047.389723|1046.583516|1047.389723
2023-06-08 12:00:00|SMT|1686225600|1047.389959|1049.93982|1047.389959|1049.93174
2023-06-08 13:00:00|SMT|1686229200|1049.931596|1052.438499|1049.157925|1052.437764
2023-06-08 14:00:00|SMT|1686232800|1052.438367|1052.449798|1050.051987|1050.052056
2023-06-08 15:00:00|SMT|1686236400|1050.049467|1055.845971|1049.956318|1055.845971
2023-06-08 16:00:00|SMT|1686240000|1055.847499|1056.559773|1055.847499|1056.41807
2023-06-08 17:00:00|SMT|1686243600|1056.416944|1056.416944|1052.546369|1052.546369
2023-06-08 18:00:00|SMT|1686247200|1052.544277|1052.544277|1048.964979|1048.964979
2023-06-08 19:00:00|SMT|1686250800|1048.96448|1049.29987|1048.156754|1049.29987
2023-06-08 20:00:00|SMT|1686254400|1049.300627|1050.35452|1049.300627|1050.187763
2023-06-08 21:00:00|SMT|1686258000|1050.18938|1052.62218|1050.18938|1052.62218
2023-06-08 22:00:00|SMT|1686261600|1052.623611|1053.704741|1052.623611|1052.937589
2023-06-08 23:00:00|SMT|1686265200|1052.938235|1053.314481|1052.754417|1053.080648
2023-06-09 00:00:00|SMT|1686268800|1053.080088|1053.090336|1051.145689|1051.145689
2023-06-09 01:00:00|SMT|1686272400|1051.143206|1051.144948|1049.491433|1049.491433
2023-06-09 02:00:00|SMT|1686276000|1049.490985|1049.798147|1049.065242|1049.704282
2023-06-09 03:00:00|SMT|1686279600|1049.704261|1049.704261|1043.104058|1043.104058
2023-06-09 04:00:00|SMT|1686283200|1043.101158|1043.101158|1040.112632|1040.276394
2023-06-09 05:00:00|SMT|1686286800|1040.271851|1041.678066|1040.194696|1041.632974
2023-06-09 06:00:00|SMT|1686290400|1041.633333|1043.027612|1041.62595|1042.946232
2023-06-09 07:00:00|SMT|1686294000|1042.94521|1043.739974|1042.92788|1043.734293
2023-06-09 08:00:00|SMT|1686297600|1043.736515|1043.749153|1041.017126|1041.045126
2023-06-09 09:00:00|SMT|1686301200|1041.038703|1043.126864|1040.985109|1043.123083
2023-06-09 10:00:00|SMT|1686304800|1043.130222|1046.825399|1043.130222|1046.825399
2023-06-09 11:00:00|SMT|1686308400|1046.827791|1048.363507|1046.825182|1048.293665
2023-06-09 12:00:00|SMT|1686312000|1048.293553|1048.429053|1047.733848|1047.770393
2023-06-09 13:00:00|SMT|1686315600|1047.770327|1051.445319|1047.770327|1051.445319
2023-06-09 14:00:00|SMT|1686319200|1051.450275|1052.779509|1051.450275|1052.319694
2023-06-09 15:00:00|SMT|1686322800|1052.314729|1052.314729|1049.834905|1049.837628
2023-06-09 16:00:00|SMT|1686326400|1049.83636|1049.836736|1048.045677|1048.045677
2023-06-09 17:00:00|SMT|1686330000|1048.035163|1048.035163|1044.158949|1044.162565
2023-06-09 18:00:00|SMT|1686333600|1044.163147|1044.163147|1042.438561|1042.480021
2023-06-09 19:00:00|SMT|1686337200|1042.479672|1042.928986|1041.478392|1041.478392
2023-06-09 20:00:00|SMT|1686340800|1041.47548|1041.47548|1036.828221|1036.828221
2023-06-09 21:00:00|SMT|1686344400|1036.821239|1036.821239|1034.939718|1035.570491
2023-06-09 22:00:00|SMT|1686348000|1035.568814|1037.988047|1035.568814|1037.984946
2023-06-09 23:00:00|SMT|1686351600|1037.986692|1038.031556|1036.63068|1036.668325
2023-06-10 00:00:00|SMT|1686355200|1036.685636|1036.84866|1036.364792|1036.437998
2023-06-10 01:00:00|SMT|1686358800|1036.435067|1036.692542|1035.249698|1035.249698
2023-06-10 02:00:00|SMT|1686362400|1035.244574|1035.244574|1032.829598|1032.829598
2023-06-10 03:00:00|SMT|1686366000|1032.828598|1032.828598|1027.390798|1027.390798
2023-06-10 04:00:00|SMT|1686369600|1027.387564|1027.387564|1023.093787|1023.093787
2023-06-10 05:00:00|SMT|1686373200|1023.092867|1023.092867|989.07968|989.07968
2023-06-10 06:00:00|SMT|1686376800|989.074889|989.074889|973.280416|973.281487
2023-06-10 07:00:00|SMT|1686380400|973.274012|973.274012|961.738073|961.738073
2023-06-10 08:00:00|SMT|1686384000|961.73639|961.749494|956.633267|957.071892
2023-06-10 09:00:00|SMT|1686387600|957.075985|957.077367|954.453143|955.496837
2023-06-10 10:00:00|SMT|1686391200|955.501141|959.683625|955.501141|959.294992
2023-06-10 11:00:00|SMT|1686394800|959.292439|960.337345|958.8761|960.23575
2023-06-10 12:00:00|SMT|1686398400|960.239357|964.329603|960.239357|964.329603
2023-06-10 13:00:00|SMT|1686402000|964.338222|965.207173|963.113724|963.113724
2023-06-10 14:00:00|SMT|1686405600|963.105753|963.105753|960.684804|960.713592
2023-06-10 15:00:00|SMT|1686409200|960.714121|961.997067|960.714121|961.979275
2023-06-10 16:00:00|SMT|1686412800|961.982735|962.129975|961.468345|961.468345
2023-06-10 17:00:00|SMT|1686416400|961.461463|961.461463|958.918302|958.918302
2023-06-10 18:00:00|SMT|1686420000|958.90298|967.009303|955.980458|967.009303
2023-06-10 19:00:00|SMT|1686423600|967.027941|974.434635|965.751668|965.751668
2023-06-10 20:00:00|SMT|1686427200|965.688261|965.688261|963.277217|965.382409
2023-06-10 21:00:00|SMT|1686430800|965.404334|967.428974|965.404334|967.407238
2023-06-10 22:00:00|SMT|1686434400|967.404935|968.594755|967.38835|968.594755
2023-06-10 23:00:00|SMT|1686438000|968.595556|974.743761|968.595556|974.743761
2023-06-11 00:00:00|SMT|1686441600|974.745341|976.074239|974.745341|975.48021
2023-06-11 01:00:00|SMT|1686445200|975.478754|975.479596|972.193222|972.193222
2023-06-11 02:00:00|SMT|1686448800|972.191615|972.191615|969.930121|970.192784
2023-06-11 03:00:00|SMT|1686452400|970.195369|970.513385|964.727564|964.806275
2023-06-11 04:00:00|SMT|1686456000|964.804683|971.412022|964.800497|971.410612
2023-06-11 05:00:00|SMT|1686459600|971.410581|971.51855|969.132848|969.634448
2023-06-11 06:00:00|SMT|1686463200|969.635951|973.518361|969.63042|973.518361
2023-06-11 07:00:00|SMT|1686466800|973.520585|974.471278|973.520585|974.383198
2023-06-11 08:00:00|SMT|1686470400|974.379794|974.433844|972.513354|972.513354
2023-06-11 09:00:00|SMT|1686474000|972.512158|972.512158|970.81613|970.81613
2023-06-11 10:00:00|SMT|1686477600|970.815876|970.815876|969.19559|969.201059
2023-06-11 11:00:00|SMT|1686481200|969.195943|971.771579|968.852612|971.771579
2023-06-11 12:00:00|SMT|1686484800|971.773704|974.400846|971.773704|974.367012
2023-06-11 13:00:00|SMT|1686488400|974.366791|974.687972|972.860188|972.860188
2023-06-11 14:00:00|SMT|1686492000|972.856324|972.856324|968.979084|968.979084
2023-06-11 15:00:00|SMT|1686495600|968.978827|968.978827|967.954068|968.514724
2023-06-11 16:00:00|SMT|1686499200|968.516516|968.753658|967.978296|967.978296
2023-06-11 17:00:00|SMT|1686502800|967.975744|972.658689|967.538744|972.657819
2023-06-11 18:00:00|SMT|1686506400|972.660783|976.565961|972.660783|976.565961
2023-06-11 19:00:00|SMT|1686510000|976.56678|978.384564|976.56678|978.368504
2023-06-11 20:00:00|SMT|1686513600|978.36946|981.702199|978.208448|981.702199
2023-06-11 21:00:00|SMT|1686517200|981.704262|986.296446|981.704262|986.296446
2023-06-11 22:00:00|SMT|1686520800|986.304447|986.396557|983.273211|983.273211
2023-06-11 23:00:00|SMT|1686524400|983.268801|983.268801|974.934703|974.934703
2023-06-12 00:00:00|SMT|1686528000|974.934|974.934|973.102544|974.035658
2023-06-12 01:00:00|SMT|1686531600|974.034121|974.034121|972.440974|972.508332
2023-06-12 02:00:00|SMT|1686535200|972.508141|973.013832|972.073151|972.073151
2023-06-12 03:00:00|SMT|1686538800|972.07218|972.07218|961.955395|961.958411
2023-06-12 04:00:00|SMT|1686542400|961.954584|963.065034|960.051935|963.065034
2023-06-12 05:00:00|SMT|1686546000|963.08303|966.193349|963.08303|966.193349
2023-06-12 06:00:00|SMT|1686549600|966.193865|967.115332|966.193865|966.582684
2023-06-12 07:00:00|SMT|1686553200|966.579355|968.945138|966.147394|968.909899
2023-06-12 08:00:00|SMT|1686556800|968.909262|970.054774|967.818633|967.818633
2023-06-12 09:00:00|SMT|1686560400|967.816916|969.325803|967.068893|969.325803
2023-06-12 10:00:00|SMT|1686564000|969.335343|976.594715|969.335343|976.594715
2023-06-12 11:00:00|SMT|1686567600|976.603371|976.892573|976.121203|976.708022
2023-06-12 12:00:00|SMT|1686571200|976.707183|976.780741|973.310954|973.310954
2023-06-12 13:00:00|SMT|1686574800|973.30743|973.30743|972.430519|972.658231
2023-06-12 14:00:00|SMT|1686578400|972.658938|972.851516|969.710711|969.710711
2023-06-12 15:00:00|SMT|1686582000|969.709857|970.038491|969.286386|969.394059
2023-06-12 16:00:00|SMT|1686585600|969.393187|969.393187|966.611306|966.692861
2023-06-12 17:00:00|SMT|1686589200|966.688266|966.688266|965.749074|966.394643
2023-06-12 18:00:00|SMT|1686592800|966.387462|966.954866|963.119102|964.362438
2023-06-12 19:00:00|SMT|1686596400|964.362817|967.145706|964.274942|965.979612
2023-06-12 20:00:00|SMT|1686600000|965.980142|966.10063|964.64063|964.64063
2023-06-12 21:00:00|SMT|1686603600|964.636536|967.046304|964.369605|967.046304
2023-06-12 22:00:00|SMT|1686607200|967.063641|970.208045|967.063641|970.208045
2023-06-12 23:00:00|SMT|1686610800|970.209996|971.870409|970.209996|971.793871
2023-06-13 00:00:00|SMT|1686614400|971.79374|971.79374|971.054082|971.206121
2023-06-13 01:00:00|SMT|1686618000|971.206046|972.594628|969.570521|969.570521
2023-06-13 02:00:00|SMT|1686621600|969.571458|969.571458|967.24473|968.98078
2023-06-13 03:00:00|SMT|1686625200|968.983699|973.914468|968.983699|973.914468
2023-06-13 04:00:00|SMT|1686628800|973.916887|977.153584|973.916887|976.473328
2023-06-13 05:00:00|SMT|1686632400|976.472504|976.472504|973.31423|973.347172
2023-06-13 06:00:00|SMT|1686636000|973.361889|976.016789|973.132243|976.016789
2023-06-13 07:00:00|SMT|1686639600|976.012986|977.240217|976.012986|977.236475
2023-06-13 08:00:00|SMT|1686643200|977.236378|977.532047|977.062786|977.471836
2023-06-13 09:00:00|SMT|1686646800|977.471845|979.185059|976.745559|979.185059
2023-06-13 10:00:00|SMT|1686650400|979.187094|980.097841|978.329539|978.329539
2023-06-13 11:00:00|SMT|1686654000|978.326056|978.326056|977.104476|977.289174
2023-06-13 12:00:00|SMT|1686657600|977.289709|978.624913|977.279464|978.275993
2023-06-13 13:00:00|SMT|1686661200|978.280677|981.959985|978.280677|979.346382
2023-06-13 14:00:00|SMT|1686664800|979.343773|979.343773|972.566307|973.279251
2023-06-13 15:00:00|SMT|1686668400|973.27645|973.27645|969.405697|969.405697
2023-06-13 16:00:00|SMT|1686672000|969.403938|969.532669|964.981824|964.981824
2023-06-13 17:00:00|SMT|1686675600|964.978433|966.635191|964.167255|966.635191
2023-06-13 18:00:00|SMT|1686679200|966.637686|968.534719|966.637686|968.405625
2023-06-13 19:00:00|SMT|1686682800|968.40553|971.47161|968.284708|971.47161
2023-06-13 20:00:00|SMT|1686686400|971.470801|972.081445|970.702088|971.058445
2023-06-13 21:00:00|SMT|1686690000|971.060737|971.064239|970.036909|970.722492
2023-06-13 22:00:00|SMT|1686693600|970.721429|970.891548|969.710677|969.847004
2023-06-13 23:00:00|SMT|1686697200|969.847459|969.989605|968.61672|968.617567
2023-06-14 00:00:00|SMT|1686700800|968.616722|969.403375|968.314826|969.403375
2023-06-14 01:00:00|SMT|1686704400|969.40774|972.457549|969.40774|972.457549
2023-06-14 02:00:00|SMT|1686708000|972.465496|974.049791|972.465496|974.049791
2023-06-14 03:00:00|SMT|1686711600|974.045211|975.517255|974.045211|975.012802
2023-06-14 04:00:00|SMT|1686715200|975.013102|975.013102|974.044806|974.5866
2023-06-14 05:00:00|SMT|1686718800|974.568155|974.800143|974.472355|974.472355
2023-06-14 06:00:00|SMT|1686722400|974.49135|974.49328|971.614279|971.614279
2023-06-14 07:00:00|SMT|1686726000|971.610961|971.619364|970.945583|971.450767
2023-06-14 08:00:00|SMT|1686729600|971.450819|971.851627|970.956323|971.01488
2023-06-14 09:00:00|SMT|1686733200|971.014733|973.008091|970.907983|973.008091
2023-06-14 10:00:00|SMT|1686736800|973.008306|974.120742|973.008306|974.120742
2023-06-14 11:00:00|SMT|1686740400|974.120771|974.898836|974.120119|974.89368
2023-06-14 12:00:00|SMT|1686744000|974.893851|975.962252|974.893851|975.86289
2023-06-14 13:00:00|SMT|1686747600|975.862561|975.897103|975.428052|975.601005
2023-06-14 14:00:00|SMT|1686751200|975.601085|975.626537|973.139489|973.139489
2023-06-14 15:00:00|SMT|1686754800|973.139529|973.291115|972.798245|973.291115
2023-06-14 16:00:00|SMT|1686758400|973.290753|973.850591|973.003247|973.003247
2023-06-14 17:00:00|SMT|1686762000|973.002663|973.078247|972.391452|973.077425
2023-06-14 18:00:00|SMT|1686765600|973.07807|973.07807|971.14927|971.751825
2023-06-14 19:00:00|SMT|1686769200|971.764158|972.289778|969.323835|969.511407
2023-06-14 20:00:00|SMT|1686772800|969.50192|971.135255|969.037724|969.318845
2023-06-14 21:00:00|SMT|1686776400|969.316599|969.316599|936.408408|936.408408
2023-06-14 22:00:00|SMT|1686780000|936.397322|936.397322|921.172663|922.529068
2023-06-14 23:00:00|SMT|1686783600|922.543395|925.428654|922.543395|924.610749
2023-06-15 00:00:00|SMT|1686787200|924.605375|924.605375|923.350509|923.926705
2023-06-15 01:00:00|SMT|1686790800|923.929567|926.396079|923.929567|926.396079
2023-06-15 02:00:00|SMT|1686794400|926.398467|927.237564|925.304802|925.309239
2023-06-15 03:00:00|SMT|1686798000|925.30828|926.17444|925.054586|926.173078
2023-06-15 04:00:00|SMT|1686801600|926.170869|926.450502|925.877166|926.450502
2023-06-15 05:00:00|SMT|1686805200|926.453813|926.809037|925.403603|925.403603
2023-06-15 06:00:00|SMT|1686808800|925.399196|925.399196|922.435926|922.435926
2023-06-15 07:00:00|SMT|1686812400|922.433608|922.434724|918.248142|918.248142
2023-06-15 08:00:00|SMT|1686816000|918.231928|918.231928|914.643046|915.049617
2023-06-15 09:00:00|SMT|1686819600|915.050793|916.473263|915.042534|916.037163
2023-06-15 10:00:00|SMT|1686823200|916.025792|916.087502|911.423965|911.473762
2023-06-15 11:00:00|SMT|1686826800|911.481859|913.979735|911.480087|913.857796
2023-06-15 12:00:00|SMT|1686830400|913.870199|914.578003|912.444694|914.578003
2023-06-15 13:00:00|SMT|1686834000|914.58757|916.269749|914.58757|915.031298
2023-06-15 14:00:00|SMT|1686837600|915.018597|918.116438|914.669412|918.116438
2023-06-15 15:00:00|SMT|1686841200|918.117407|920.280435|918.117407|919.831
2023-06-15 16:00:00|SMT|1686844800|919.828787|919.828787|917.730254|917.730254
2023-06-15 17:00:00|SMT|1686848400|917.727384|917.727384|916.050607|916.050607
2023-06-15 18:00:00|SMT|1686852000|916.049103|916.056825|913.24276|914.149119
2023-06-15 19:00:00|SMT|1686855600|914.168998|922.86531|914.168998|922.86531
2023-06-15 20:00:00|SMT|1686859200|922.880013|930.940509|922.880013|930.940058
2023-06-15 21:00:00|SMT|1686862800|930.935802|931.074579|928.116244|928.342634
2023-06-15 22:00:00|SMT|1686866400|928.326616|935.565611|928.302864|935.341704
2023-06-15 23:00:00|SMT|1686870000|935.343246|935.404579|931.643163|931.643163
2023-06-16 00:00:00|SMT|1686873600|931.642929|931.645421|929.735214|929.803448
2023-06-16 01:00:00|SMT|1686877200|929.803795|929.805305|928.315242|928.315242
2023-06-16 02:00:00|SMT|1686880800|928.314312|928.616061|927.69913|928.616061
2023-06-16 03:00:00|SMT|1686884400|928.618655|929.140428|928.618655|929.058753
2023-06-16 04:00:00|SMT|1686888000|929.059328|930.576091|929.059328|930.570515
2023-06-16 05:00:00|SMT|1686891600|930.57388|932.316154|930.57388|932.290145
2023-06-16 06:00:00|SMT|1686895200|932.300968|932.427437|931.52133|932.427437
2023-06-16 07:00:00|SMT|1686898800|932.419952|934.349691|932.419952|934.236786
2023-06-16 08:00:00|SMT|1686902400|934.237149|934.242214|933.129462|933.129462
2023-06-16 09:00:00|SMT|1686906000|933.128721|934.134918|933.033134|934.134307
2023-06-16 10:00:00|SMT|1686909600|934.13592|934.259535|932.74956|932.764734
2023-06-16 11:00:00|SMT|1686913200|932.767089|932.793862|931.835856|931.835856
2023-06-16 12:00:00|SMT|1686916800|931.835972|931.839005|927.87709|927.87709
2023-06-16 13:00:00|SMT|1686920400|927.824553|928.110585|926.853716|928.1103
2023-06-16 14:00:00|SMT|1686924000|928.162249|930.016926|928.162249|928.873536
2023-06-16 15:00:00|SMT|1686927600|928.871248|928.871248|924.167785|924.851818
2023-06-16 16:00:00|SMT|1686931200|924.81615|931.552803|924.81615|931.552803
2023-06-16 17:00:00|SMT|1686934800|931.585538|937.435749|931.585538|937.435749
2023-06-16 18:00:00|SMT|1686938400|937.439149|944.699676|937.439149|944.699676
2023-06-16 19:00:00|SMT|1686942000|944.702276|957.138413|944.702276|957.136475
2023-06-16 20:00:00|SMT|1686945600|957.135701|958.485064|955.892065|956.057492
2023-06-16 21:00:00|SMT|1686949200|955.900856|959.298745|955.900856|959.298745
2023-06-16 22:00:00|SMT|1686952800|959.301754|959.979008|957.639784|957.639784
2023-06-16 23:00:00|SMT|1686956400|957.632506|957.632506|956.083205|956.596397
2023-06-17 00:00:00|SMT|1686960000|956.61048|956.771052|956.247052|956.247052
2023-06-17 01:00:00|SMT|1686963600|956.246934|956.296558|955.505505|955.505505
2023-06-17 02:00:00|SMT|1686967200|955.504551|955.504551|955.024462|955.11243
2023-06-17 03:00:00|SMT|1686970800|955.113092|956.447247|955.046966|956.447247
2023-06-17 04:00:00|SMT|1686974400|956.448951|957.575995|956.448951|957.225713
2023-06-17 05:00:00|SMT|1686978000|957.229825|958.913415|956.671317|958.913415
2023-06-17 06:00:00|SMT|1686981600|958.92414|975.965655|958.92414|975.965655
2023-06-17 07:00:00|SMT|1686985200|975.975857|980.450429|975.975857|979.316782
2023-06-17 08:00:00|SMT|1686988800|979.313102|979.313102|973.795757|973.795757
2023-06-17 09:00:00|SMT|1686992400|973.795188|973.795188|972.92217|972.93709
2023-06-17 10:00:00|SMT|1686996000|972.937635|973.756231|972.811446|973.736981
2023-06-17 11:00:00|SMT|1686999600|973.737057|973.739112|973.547765|973.571366
2023-06-17 12:00:00|SMT|1687003200|973.56699|973.56699|970.698954|970.698954
2023-06-17 13:00:00|SMT|1687006800|970.694723|970.694723|969.217105|969.292891
2023-06-17 14:00:00|SMT|1687010400|969.292982|971.91337|969.283156|971.747441
2023-06-17 15:00:00|SMT|1687014000|971.747329|971.760287|968.408853|968.410453
2023-06-17 16:00:00|SMT|1687017600|968.41289|968.41289|964.622785|964.705174
2023-06-17 17:00:00|SMT|1687021200|964.711857|965.953422|964.468808|965.953422
2023-06-17 18:00:00|SMT|1687024800|965.95355|966.638578|964.553992|964.553992
2023-06-17 19:00:00|SMT|1687028400|964.553711|965.711951|964.154911|965.711951
2023-06-17 20:00:00|SMT|1687032000|965.71325|966.391271|965.670485|965.670485
2023-06-17 21:00:00|SMT|1687035600|965.67031|965.67031|964.241725|964.348914
2023-06-17 22:00:00|SMT|1687039200|964.348721|965.17163|964.332359|965.142127
2023-06-17 23:00:00|SMT|1687042800|965.14191|966.870322|965.140051|966.870322
2023-06-18 00:00:00|SMT|1687046400|966.870749|967.01003|965.422478|965.422478
2023-06-18 01:00:00|SMT|1687050000|965.420628|965.420628|961.993506|961.993506
2023-06-18 02:00:00|SMT|1687053600|961.985548|962.307028|961.386746|962.307028
2023-06-18 03:00:00|SMT|1687057200|962.300904|963.288411|962.300904|963.157363
2023-06-18 04:00:00|SMT|1687060800|963.157333|964.308008|962.943359|964.308008
2023-06-18 05:00:00|SMT|1687064400|964.308507|965.014171|964.308507|965.014171
2023-06-18 06:00:00|SMT|1687068000|965.014296|967.352627|965.014296|967.159683
2023-06-18 07:00:00|SMT|1687071600|967.159357|967.163604|963.977688|963.978127
2023-06-18 08:00:00|SMT|1687075200|963.978061|966.292367|963.970275|966.291497
2023-06-18 09:00:00|SMT|1687078800|966.291387|966.311534|964.542849|964.547953
2023-06-18 10:00:00|SMT|1687082400|964.546465|965.740159|964.283783|965.740159
2023-06-18 11:00:00|SMT|1687086000|965.740248|967.579737|965.740248|967.422581
2023-06-18 12:00:00|SMT|1687089600|967.422523|967.422523|966.531634|966.964857
2023-06-18 13:00:00|SMT|1687093200|966.966042|967.67221|966.966042|967.438559
2023-06-18 14:00:00|SMT|1687096800|967.438824|968.992538|967.436972|968.688597
2023-06-18 15:00:00|SMT|1687100400|968.68806|968.694272|967.258363|968.694272
2023-06-18 16:00:00|SMT|1687104000|968.699498|970.618817|968.699498|970.296905
2023-06-18 17:00:00|SMT|1687107600|970.29597|971.773886|970.055153|971.773886
2023-06-18 18:00:00|SMT|1687111200|971.777569|973.393409|971.777569|973.390595
2023-06-18 19:00:00|SMT|1687114800|973.389197|973.389197|970.799654|970.799654
2023-06-18 20:00:00|SMT|1687118400|970.799622|971.149714|970.295459|971.149714
2023-06-18 21:00:00|SMT|1687122000|971.151687|971.237415|963.372415|963.372415
2023-06-18 22:00:00|SMT|1687125600|963.371798|963.371798|961.786057|962.036092
2023-06-18 23:00:00|SMT|1687129200|962.027072|962.027072|960.981048|961.00984
2023-06-19 00:00:00|SMT|1687132800|961.011919|961.011919|957.163331|957.164554
2023-06-19 01:00:00|SMT|1687136400|957.161768|959.362821|957.144065|958.756509
2023-06-19 02:00:00|SMT|1687140000|958.761162|960.195146|958.317942|960.195146
2023-06-19 03:00:00|SMT|1687143600|960.198103|961.795016|960.198103|961.795016
2023-06-19 04:00:00|SMT|1687147200|961.799629|962.048252|960.741312|960.741312
2023-06-19 05:00:00|SMT|1687150800|960.736049|960.736049|959.631885|959.695184
2023-06-19 06:00:00|SMT|1687154400|959.695933|961.116226|959.639793|961.116212
2023-06-19 07:00:00|SMT|1687158000|961.116521|961.725407|961.116521|961.419049
2023-06-19 08:00:00|SMT|1687161600|961.406726|961.406726|960.158818|960.166836
2023-06-19 09:00:00|SMT|1687165200|960.163264|960.238036|959.480178|959.480178
2023-06-19 10:00:00|SMT|1687168800|959.47886|959.497192|958.810885|959.131016
2023-06-19 11:00:00|SMT|1687172400|959.132588|960.203691|959.125791|960.090726
2023-06-19 12:00:00|SMT|1687176000|960.090709|960.090709|959.201276|959.659481
2023-06-19 13:00:00|SMT|1687179600|959.659673|963.302656|959.659673|963.302656
2023-06-19 14:00:00|SMT|1687183200|963.304975|964.179513|963.304975|963.943664
2023-06-19 15:00:00|SMT|1687186800|963.944516|963.944516|957.941467|957.941467
2023-06-19 16:00:00|SMT|1687190400|957.941393|957.941393|956.601677|956.84742
2023-06-19 17:00:00|SMT|1687194000|956.846475|957.155711|953.179511|953.399725
2023-06-19 18:00:00|SMT|1687197600|953.399428|961.41062|953.399428|961.41062
2023-06-19 19:00:00|SMT|1687201200|961.433946|969.61224|961.433946|965.907872
2023-06-19 20:00:00|SMT|1687204800|965.79446|965.79446|955.965775|955.989754
2023-06-19 21:00:00|SMT|1687208400|956.017002|964.746126|956.017002|964.746082
2023-06-19 22:00:00|SMT|1687212000|964.744287|965.508919|963.766159|963.774781
2023-06-19 23:00:00|SMT|1687215600|963.758113|966.8294|963.700964|966.8294
2023-06-20 00:00:00|SMT|1687219200|966.845397|967.315965|966.845397|967.098791
2023-06-20 01:00:00|SMT|1687222800|967.100257|969.767292|967.100257|969.767292
2023-06-20 02:00:00|SMT|1687226400|969.768153|972.195922|969.768153|971.039751
2023-06-20 03:00:00|SMT|1687230000|971.023939|971.023939|967.122821|967.268236
2023-06-20 04:00:00|SMT|1687233600|967.274213|967.859413|966.667255|966.667255
2023-06-20 05:00:00|SMT|1687237200|966.661751|966.661751|965.1105|965.165183
2023-06-20 06:00:00|SMT|1687240800|965.165681|965.582118|964.3717|964.3717
2023-06-20 07:00:00|SMT|1687244400|964.370121|964.370121|962.736542|962.736542
2023-06-20 08:00:00|SMT|1687248000|962.736527|964.183461|962.705052|964.18339
2023-06-20 09:00:00|SMT|1687251600|964.183435|964.29611|962.002007|962.002007
2023-06-20 10:00:00|SMT|1687255200|962.00193|962.367185|961.214375|962.367185
2023-06-20 11:00:00|SMT|1687258800|962.367359|963.605688|962.367359|963.556504
2023-06-20 12:00:00|SMT|1687262400|963.55702|963.618631|962.954191|963.618631
2023-06-20 13:00:00|SMT|1687266000|963.623857|965.40164|963.623857|965.190915
2023-06-20 14:00:00|SMT|1687269600|965.189733|965.189733|962.705712|962.705712
2023-06-20 15:00:00|SMT|1687273200|962.704071|962.704071|956.463187|956.463187
2023-06-20 16:00:00|SMT|1687276800|956.460846|959.95262|955.682351|959.95262
2023-06-20 17:00:00|SMT|1687280400|959.961112|968.043905|959.961112|968.043905
2023-06-20 18:00:00|SMT|1687284000|968.053427|978.994054|968.053427|978.994054
2023-06-20 19:00:00|SMT|1687287600|978.998445|992.521443|978.998445|992.521443
2023-06-20 20:00:00|SMT|1687291200|992.525538|992.956766|990.881231|991.01896
2023-06-20 21:00:00|SMT|1687294800|991.022528|996.154543|991.008749|996.154543
2023-06-20 22:00:00|SMT|1687298400|996.157705|996.801301|995.503164|995.503164
2023-06-20 23:00:00|SMT|1687302000|995.498666|996.335036|994.115804|996.335036
2023-06-21 00:00:00|SMT|1687305600|996.340072|999.811193|996.340072|999.810172
2023-06-21 01:00:00|SMT|1687309200|999.81778|1002.76461|999.81778|1002.76461
2023-06-21 02:00:00|SMT|1687312800|1002.767915|1014.630462|1002.767915|1014.630462
2023-06-21 03:00:00|SMT|1687316400|1014.633141|1015.0827|1011.858521|1012.513397
2023-06-21 04:00:00|SMT|1687320000|1012.514153|1012.631065|1012.324099|1012.367128
2023-06-21 05:00:00|SMT|1687323600|1012.366657|1014.137016|1012.366657|1014.137016
2023-06-21 06:00:00|SMT|1687327200|1014.141122|1016.427447|1014.141122|1016.427447
2023-06-21 07:00:00|SMT|1687330800|1016.440349|1017.116033|1015.973011|1015.973011
2023-06-21 08:00:00|SMT|1687334400|1015.967797|1015.967797|1013.938369|1014.29087
2023-06-21 09:00:00|SMT|1687338000|1014.290944|1014.310972|1012.445445|1012.445445
2023-06-21 10:00:00|SMT|1687341600|1012.442855|1013.755249|1012.197341|1013.755249
2023-06-21 11:00:00|SMT|1687345200|1013.764291|1015.154617|1013.764291|1014.243099
2023-06-21 12:00:00|SMT|1687348800|1014.242777|1018.455858|1013.283963|1018.455858
2023-06-21 13:00:00|SMT|1687352400|1018.456885|1021.989667|1018.456885|1020.682989
2023-06-21 14:00:00|SMT|1687356000|1020.679191|1020.679191|1015.450317|1018.925552
2023-06-21 15:00:00|SMT|1687359600|1018.941554|1025.659784|1018.941554|1025.659784
2023-06-21 16:00:00|SMT|1687363200|1025.666471|1033.522985|1025.666471|1033.522985
2023-06-21 17:00:00|SMT|1687366800|1033.523873|1050.410963|1033.523873|1050.410963
2023-06-21 18:00:00|SMT|1687370400|1050.414606|1051.369373|1042.388545|1042.407374
2023-06-21 19:00:00|SMT|1687374000|1042.406631|1048.694722|1041.810817|1048.694722
2023-06-21 20:00:00|SMT|1687377600|1048.694995|1049.211883|1047.038166|1047.442788
2023-06-21 21:00:00|SMT|1687381200|1047.442877|1051.97923|1047.442877|1051.264837
2023-06-21 22:00:00|SMT|1687384800|1051.264213|1051.264213|1048.703663|1048.838221
2023-06-21 23:00:00|SMT|1687388400|1048.837563|1052.395031|1047.779417|1052.395031
2023-06-22 00:00:00|SMT|1687392000|1052.453209|1058.405697|1052.453209|1058.338693
2023-06-22 01:00:00|SMT|1687395600|1058.348921|1065.152244|1055.865412|1065.152244
2023-06-22 02:00:00|SMT|1687399200|1065.16|1071.929933|1065.16|1071.762546
2023-06-22 03:00:00|SMT|1687402800|1071.767406|1075.962699|1071.766282|1075.962699
2023-06-22 04:00:00|SMT|1687406400|1075.966779|1077.113865|1074.362625|1074.362625
2023-06-22 05:00:00|SMT|1687410000|1074.357893|1074.357893|1071.476991|1071.918817
2023-06-22 06:00:00|SMT|1687413600|1071.92213|1072.660086|1071.036395|1071.036395
2023-06-22 07:00:00|SMT|1687417200|1071.023531|1071.023531|1065.373645|1065.374506
2023-06-22 08:00:00|SMT|1687420800|1065.371375|1067.847831|1065.321629|1067.847831
2023-06-22 09:00:00|SMT|1687424400|1067.848336|1068.503729|1067.844008|1067.844008
2023-06-22 10:00:00|SMT|1687428000|1067.844351|1068.778711|1067.520187|1068.777946
2023-06-22 11:00:00|SMT|1687431600|1068.775719|1068.895126|1068.493624|1068.883941
2023-06-22 12:00:00|SMT|1687435200|1068.887064|1068.887064|1056.234197|1056.234197
2023-06-22 13:00:00|SMT|1687438800|1056.206748|1058.016622|1054.632031|1058.016622
2023-06-22 14:00:00|SMT|1687442400|1058.045389|1062.130927|1058.045389|1061.955779
2023-06-22 15:00:00|SMT|1687446000|1061.955569|1061.9792|1049.439998|1049.439998
2023-06-22 16:00:00|SMT|1687449600|1049.433831|1049.433831|1045.284593|1047.22449
2023-06-22 17:00:00|SMT|1687453200|1047.230505|1051.930945|1047.230505|1050.98384
2023-06-22 18:00:00|SMT|1687456800|1050.984834|1051.329021|1049.574328|1051.329021
2023-06-22 19:00:00|SMT|1687460400|1051.381365|1054.790439|1051.381365|1053.674
2023-06-22 20:00:00|SMT|1687464000|1053.654309|1053.654309|1052.26268|1052.851926
2023-06-22 21:00:00|SMT|1687467600|1052.851178|1053.214382|1052.655994|1052.655994
2023-06-22 22:00:00|SMT|1687471200|1052.656973|1052.656973|1050.242394|1050.242394
2023-06-22 23:00:00|SMT|1687474800|1050.241547|1050.241547|1046.697509|1046.697509
2023-06-23 00:00:00|SMT|1687478400|1046.693275|1046.693275|1044.435053|1044.690661
2023-06-23 01:00:00|SMT|1687482000|1044.695172|1047.787193|1044.695172|1047.787193
2023-06-23 02:00:00|SMT|1687485600|1047.78848|1049.049282|1047.78848|1048.993348
2023-06-23 03:00:00|SMT|1687489200|1048.99372|1048.995295|1044.783788|1044.947236
2023-06-23 04:00:00|SMT|1687492800|1044.947993|1050.348038|1044.680358|1050.342801
2023-06-23 05:00:00|SMT|1687496400|1050.343857|1051.255083|1050.343857|1051.167002
2023-06-23 06:00:00|SMT|1687500000|1051.167527|1052.212719|1051.159641|1052.212719
2023-06-23 07:00:00|SMT|1687503600|1052.213596|1053.0204|1051.991092|1051.994173
2023-06-23 08:00:00|SMT|1687507200|1051.993157|1051.993157|1049.366293|1049.804255
2023-06-23 09:00:00|SMT|1687510800|1049.804325|1052.859616|1049.804325|1052.859616
2023-06-23 10:00:00|SMT|1687514400|1052.860704|1053.514302|1051.544091|1051.890335
2023-06-23 11:00:00|SMT|1687518000|1051.893896|1052.001918|1050.17619|1050.17619
2023-06-23 12:00:00|SMT|1687521600|1050.16804|1050.16804|1049.239253|1049.955258
2023-06-23 13:00:00|SMT|1687525200|1049.956201|1050.283488|1046.733697|1046.733697
2023-06-23 14:00:00|SMT|1687528800|1046.732548|1047.229927|1045.024575|1045.029787
2023-06-23 15:00:00|SMT|1687532400|1045.028269|1049.397123|1044.343719|1049.397123
2023-06-23 16:00:00|SMT|1687536000|1049.397293|1063.433865|1049.397293|1063.433865
2023-06-23 17:00:00|SMT|1687539600|1063.442615|1074.198032|1063.442615|1074.197794
2023-06-23 18:00:00|SMT|1687543200|1074.19812|1074.932808|1071.851056|1074.932808
2023-06-23 19:00:00|SMT|1687546800|1074.945265|1075.750325|1072.308746|1072.308746
2023-06-23 20:00:00|SMT|1687550400|1072.306816|1072.306816|1065.568914|1065.571334
2023-06-23 21:00:00|SMT|1687554000|1065.569|1068.10803|1064.389012|1068.10803
2023-06-23 22:00:00|SMT|1687557600|1068.121718|1069.653553|1062.314332|1062.314332
2023-06-23 23:00:00|SMT|1687561200|1062.275307|1062.275307|1056.557768|1057.639934
2023-06-24 00:00:00|SMT|1687564800|1057.643434|1060.81534|1057.643434|1060.81534
2023-06-24 01:00:00|SMT|1687568400|1060.823646|1060.860241|1058.950227|1058.950227
2023-06-24 02:00:00|SMT|1687572000|1058.944969|1058.944969|1056.856978|1057.455955
2023-06-24 03:00:00|SMT|1687575600|1057.456076|1062.644576|1057.456076|1062.644576
2023-06-24 04:00:00|SMT|1687579200|1062.645226|1064.132913|1062.645226|1063.606627
2023-06-24 05:00:00|SMT|1687582800|1063.60602|1064.580802|1063.512648|1064.469898
2023-06-24 06:00:00|SMT|1687586400|1064.468393|1064.54641|1064.153989|1064.54641
2023-06-24 07:00:00|SMT|1687590000|1064.54708|1064.585094|1061.604202|1061.604202
2023-06-24 08:00:00|SMT|1687593600|1061.594674|1061.594674|1058.814461|1058.814461
2023-06-24 09:00:00|SMT|1687597200|1058.805845|1059.021313|1058.567882|1059.021313
2023-06-24 10:00:00|SMT|1687600800|1059.024398|1059.872044|1059.024398|1059.871868
2023-06-24 11:00:00|SMT|1687604400|1059.872221|1062.062606|1059.872221|1062.057488
2023-06-24 12:00:00|SMT|1687608000|1062.057848|1062.434805|1061.895786|1061.895786
2023-06-24 13:00:00|SMT|1687611600|1061.894708|1065.864648|1061.772833|1065.848164
2023-06-24 14:00:00|SMT|1687615200|1065.847954|1066.119219|1061.363244|1061.363244
2023-06-24 15:00:00|SMT|1687618800|1061.36238|1061.4707|1060.687169|1061.4707
2023-06-24 16:00:00|SMT|1687622400|1061.471699|1061.765538|1052.87496|1052.87496
2023-06-24 17:00:00|SMT|1687626000|1052.84171|1052.84171|1048.345933|1048.552549
2023-06-24 18:00:00|SMT|1687629600|1048.545267|1053.133226|1048.544219|1053.133226
2023-06-24 19:00:00|SMT|1687633200|1053.134836|1055.273207|1053.134836|1055.272354
2023-06-24 20:00:00|SMT|1687636800|1055.274755|1057.061666|1055.274755|1057.061666
2023-06-24 21:00:00|SMT|1687640400|1057.061637|1057.064184|1052.837909|1052.837909
2023-06-24 22:00:00|SMT|1687644000|1052.83432|1052.83432|1047.914624|1047.915147
2023-06-24 23:00:00|SMT|1687647600|1047.914351|1050.054027|1047.90779|1049.702135
2023-06-25 00:00:00|SMT|1687651200|1049.702056|1050.883067|1049.679262|1050.883067
2023-06-25 01:00:00|SMT|1687654800|1050.883735|1051.643791|1050.883735|1051.047017
2023-06-25 02:00:00|SMT|1687658400|1051.046975|1053.142182|1050.279089|1053.142182
2023-06-25 03:00:00|SMT|1687662000|1053.142796|1057.373968|1053.142796|1057.373968
2023-06-25 04:00:00|SMT|1687665600|1057.375105|1062.28266|1057.375105|1062.28266
2023-06-25 05:00:00|SMT|1687669200|1062.28636|1071.150762|1062.28636|1071.148207
2023-06-25 06:00:00|SMT|1687672800|1071.15245|1072.641045|1071.15245|1072.641045
2023-06-25 07:00:00|SMT|1687676400|1072.642907|1078.520787|1072.642907|1078.520787
2023-06-25 08:00:00|SMT|1687680000|1078.524298|1079.762078|1073.669008|1073.720268
2023-06-25 09:00:00|SMT|1687683600|1073.717215|1077.076616|1073.547847|1077.076616
2023-06-25 10:00:00|SMT|1687687200|1077.079537|1077.193865|1075.120528|1075.142009
2023-06-25 11:00:00|SMT|1687690800|1075.140443|1076.386477|1075.084517|1075.829555
2023-06-25 12:00:00|SMT|1687694400|1075.824933|1075.824933|1073.802933|1073.897488
2023-06-25 13:00:00|SMT|1687698000|1073.89854|1075.535823|1073.89854|1074.676393
2023-06-25 14:00:00|SMT|1687701600|1074.675713|1074.675713|1068.448978|1068.452608
2023-06-25 15:00:00|SMT|1687705200|1068.362559|1068.427076|1065.139392|1065.139392
2023-06-25 16:00:00|SMT|1687708800|1064.835444|1064.835444|1059.478706|1059.488512
2023-06-25 17:00:00|SMT|1687712400|1059.485463|1061.721054|1059.465537|1061.721054
2023-06-25 18:00:00|SMT|1687716000|1061.722164|1062.768416|1061.442869|1061.459683
2023-06-25 19:00:00|SMT|1687719600|1061.46016|1061.463983|1059.174131|1059.732293
2023-06-25 20:00:00|SMT|1687723200|1059.739811|1061.508923|1059.739811|1060.62589
2023-06-25 21:00:00|SMT|1687726800|1060.611875|1064.828539|1060.610937|1063.873537
2023-06-25 22:00:00|SMT|1687730400|1063.866294|1063.878323|1061.761118|1062.67674
2023-06-25 23:00:00|SMT|1687734000|1062.677184|1065.98979|1062.660946|1065.98979
2023-06-26 00:00:00|SMT|1687737600|1066.000263|1067.251213|1065.278432|1065.278432
2023-06-26 01:00:00|SMT|1687741200|1065.278895|1065.278895|1062.60836|1062.60836
2023-06-26 02:00:00|SMT|1687744800|1062.601563|1062.601563|1050.874436|1050.874436
2023-06-26 03:00:00|SMT|1687748400|1050.869659|1051.445714|1050.119599|1050.420341
2023-06-26 04:00:00|SMT|1687752000|1050.420414|1052.263421|1050.399206|1052.263421
2023-06-26 05:00:00|SMT|1687755600|1052.2672|1052.844703|1052.065713|1052.067858
2023-06-26 06:00:00|SMT|1687759200|1052.067645|1052.068128|1050.011492|1050.084407
2023-06-26 07:00:00|SMT|1687762800|1050.083864|1056.382286|1050.083864|1056.382286
2023-06-26 08:00:00|SMT|1687766400|1056.385724|1063.228849|1056.385724|1063.21796
2023-06-26 09:00:00|SMT|1687770000|1063.217993|1063.217993|1060.288311|1060.703592
2023-06-26 10:00:00|SMT|1687773600|1060.704999|1061.247739|1059.747787|1059.747787
2023-06-26 11:00:00|SMT|1687777200|1059.747522|1059.747522|1054.1238|1054.1238
2023-06-26 12:00:00|SMT|1687780800|1054.123525|1055.689619|1054.002165|1055.689619
2023-06-26 13:00:00|SMT|1687784400|1055.692653|1056.043021|1055.333533|1055.820561
2023-06-26 14:00:00|SMT|1687788000|1055.821129|1062.83232|1055.821129|1062.83232
2023-06-26 15:00:00|SMT|1687791600|1062.854574|1065.709647|1060.826373|1060.826373
2023-06-26 16:00:00|SMT|1687795200|1060.81283|1060.81283|1056.593886|1059.631926
2023-06-26 17:00:00|SMT|1687798800|1059.635267|1060.375624|1046.747275|1046.747275
2023-06-26 18:00:00|SMT|1687802400|1046.74068|1046.74068|1036.958328|1036.958328
2023-06-26 19:00:00|SMT|1687806000|1036.951155|1037.438377|1036.314753|1036.932302
2023-06-26 20:00:00|SMT|1687809600|1036.932837|1037.884503|1036.926633|1037.884503
2023-06-26 21:00:00|SMT|1687813200|1037.886284|1040.716246|1037.886284|1039.939331
2023-06-26 22:00:00|SMT|1687816800|1039.93928|1039.93928|1037.591707|1037.591707
2023-06-26 23:00:00|SMT|1687820400|1037.589408|1039.034879|1036.508961|1039.034879
2023-06-27 00:00:00|SMT|1687824000|1039.036096|1040.67106|1039.036096|1039.76577
2023-06-27 01:00:00|SMT|1687827600|1039.763948|1041.419391|1039.736591|1041.419391
2023-06-27 02:00:00|SMT|1687831200|1041.419667|1042.918961|1041.419667|1042.918961
2023-06-27 03:00:00|SMT|1687834800|1042.919038|1046.624056|1042.919038|1046.624056
2023-06-27 04:00:00|SMT|1687838400|1046.641256|1049.977881|1046.641256|1049.937808
2023-06-27 05:00:00|SMT|1687842000|1049.934013|1049.934013|1049.378791|1049.379949
2023-06-27 06:00:00|SMT|1687845600|1049.364209|1049.364209|1046.571992|1046.571992
2023-06-27 07:00:00|SMT|1687849200|1046.557239|1046.557239|1044.605886|1044.920671
2023-06-27 08:00:00|SMT|1687852800|1044.929246|1050.083159|1044.929246|1050.083159
2023-06-27 09:00:00|SMT|1687856400|1050.090224|1051.728086|1050.090224|1051.488589
2023-06-27 10:00:00|SMT|1687860000|1051.488315|1051.488664|1049.633858|1049.794973
2023-06-27 11:00:00|SMT|1687863600|1049.794966|1054.826411|1049.774112|1054.826411
2023-06-27 12:00:00|SMT|1687867200|1054.847224|1055.336016|1053.261289|1053.760565
2023-06-27 13:00:00|SMT|1687870800|1053.760368|1056.014855|1053.733153|1056.014855
2023-06-27 14:00:00|SMT|1687874400|1056.015956|1056.054882|1052.900046|1052.906821
2023-06-27 15:00:00|SMT|1687878000|1052.908655|1056.76731|1052.782161|1056.76564
2023-06-27 16:00:00|SMT|1687881600|1056.768828|1056.792779|1048.84381|1048.84381
2023-06-27 17:00:00|SMT|1687885200|1048.842885|1059.603745|1048.196174|1059.603745
2023-06-27 18:00:00|SMT|1687888800|1059.625868|1064.531473|1059.625868|1063.780424
2023-06-27 19:00:00|SMT|1687892400|1063.748207|1063.748207|1061.963116|1062.646955
2023-06-27 20:00:00|SMT|1687896000|1062.643798|1062.819668|1062.371863|1062.373078
2023-06-27 21:00:00|SMT|1687899600|1062.371702|1062.371702|1059.049471|1059.050666
2023-06-27 22:00:00|SMT|1687903200|1059.0453|1059.555559|1058.306774|1059.555559
2023-06-27 23:00:00|SMT|1687906800|1059.558565|1060.80344|1058.965238|1058.965238
2023-06-28 00:00:00|SMT|1687910400|1058.958922|1058.958922|1056.705895|1057.083338
2023-06-28 01:00:00|SMT|1687914000|1057.08423|1057.259963|1048.580557|1048.580557
2023-06-28 02:00:00|SMT|1687917600|1048.580978|1048.583302|1046.963663|1047.478841
2023-06-28 03:00:00|SMT|1687921200|1047.471038|1047.471038|1042.728835|1042.728835
2023-06-28 04:00:00|SMT|1687924800|1042.728316|1042.750795|1041.27457|1042.750795
2023-06-28 05:00:00|SMT|1687928400|1042.754038|1043.459889|1042.754038|1043.307751
2023-06-28 06:00:00|SMT|1687932000|1043.308785|1043.607219|1043.145003|1043.597471
2023-06-28 07:00:00|SMT|1687935600|1043.597292|1043.598335|1040.995291|1040.995291
2023-06-28 08:00:00|SMT|1687939200|1040.981991|1040.981991|1034.897166|1034.897166
2023-06-28 09:00:00|SMT|1687942800|1034.890418|1034.890418|1033.160212|1033.898757
2023-06-28 10:00:00|SMT|1687946400|1033.904006|1037.318056|1033.904006|1037.318056
2023-06-28 11:00:00|SMT|1687950000|1037.319802|1037.655004|1037.319802|1037.640369
2023-06-28 12:00:00|SMT|1687953600|1037.640685|1038.836572|1037.640685|1038.528179
2023-06-28 13:00:00|SMT|1687957200|1038.52363|1038.52363|1034.816444|1034.816444
2023-06-28 14:00:00|SMT|1687960800|1034.815573|1034.815573|1032.986237|1033.245755
2023-06-28 15:00:00|SMT|1687964400|1033.251946|1038.602024|1033.251946|1038.530027
2023-06-28 16:00:00|SMT|1687968000|1038.527964|1039.441786|1037.959242|1038.028067
2023-06-28 17:00:00|SMT|1687971600|1038.03423|1038.896121|1037.474301|1037.474301
2023-06-28 18:00:00|SMT|1687975200|1037.442056|1037.442056|1030.36121|1030.36121
2023-06-28 19:00:00|SMT|1687978800|1030.337382|1030.748227|1029.426398|1030.669972
2023-06-28 20:00:00|SMT|1687982400|1030.669988|1030.68814|1017.928735|1017.928735
2023-06-28 21:00:00|SMT|1687986000|1017.930022|1017.930022|1015.607354|1017.579727
2023-06-28 22:00:00|SMT|1687989600|1017.579204|1018.900282|1017.526751|1018.824931
2023-06-28 23:00:00|SMT|1687993200|1018.824302|1020.055171|1018.78502|1019.379921
2023-06-29 00:00:00|SMT|1687996800|1019.381591|1019.771094|1019.129706|1019.522648
2023-06-29 01:00:00|SMT|1688000400|1019.523151|1019.523151|1018.766805|1018.932512
2023-06-29 02:00:00|SMT|1688004000|1018.944366|1023.486904|1018.944366|1023.486719
2023-06-29 03:00:00|SMT|1688007600|1023.486743|1023.67861|1021.574187|1021.57677
2023-06-29 04:00:00|SMT|1688011200|1021.576931|1022.045373|1021.131201|1022.045373
2023-06-29 05:00:00|SMT|1688014800|1022.046358|1024.240197|1022.045686|1024.240197
2023-06-29 06:00:00|SMT|1688018400|1024.240425|1025.505819|1024.240425|1025.359749
2023-06-29 07:00:00|SMT|1688022000|1025.358411|1025.358411|1024.268839|1024.494342
2023-06-29 08:00:00|SMT|1688025600|1024.494146|1028.309722|1024.494146|1028.309722
2023-06-29 09:00:00|SMT|1688029200|1028.320883|1029.98848|1028.320883|1029.893061
2023-06-29 10:00:00|SMT|1688032800|1029.893462|1034.707513|1029.857689|1034.707513
2023-06-29 11:00:00|SMT|1688036400|1034.708565|1040.684518|1034.708565|1040.684518
2023-06-29 12:00:00|SMT|1688040000|1040.685032|1044.671253|1040.685032|1044.671253
2023-06-29 13:00:00|SMT|1688043600|1044.672878|1045.823595|1044.672878|1045.412095
2023-06-29 14:00:00|SMT|1688047200|1045.412209|1045.971059|1044.093448|1044.094683
2023-06-29 15:00:00|SMT|1688050800|1044.09156|1044.09156|1037.697377|1037.704085
2023-06-29 16:00:00|SMT|1688054400|1037.700213|1037.700213|1034.527339|1034.914044
2023-06-29 17:00:00|SMT|1688058000|1034.915941|1035.776072|1034.915941|1035.306387
2023-06-29 18:00:00|SMT|1688061600|1035.305661|1035.305661|1033.143491|1033.809055
2023-06-29 19:00:00|SMT|1688065200|1033.809373|1034.889223|1033.763808|1034.889223
2023-06-29 20:00:00|SMT|1688068800|1034.890295|1036.35147|1034.890295|1036.35147
2023-06-29 21:00:00|SMT|1688072400|1036.356834|1036.513854|1032.567637|1032.567637
2023-06-29 22:00:00|SMT|1688076000|1032.556167|1033.293333|1031.235906|1033.293333
2023-06-29 23:00:00|SMT|1688079600|1033.29525|1035.150202|1033.29525|1035.082692
2023-06-30 00:00:00|SMT|1688083200|1035.084203|1035.393704|1034.870292|1035.392751
2023-06-30 01:00:00|SMT|1688086800|1035.393128|1035.595537|1034.904505|1034.904505
2023-06-30 02:00:00|SMT|1688090400|1034.903022|1034.903022|1031.401752|1031.458585
2023-06-30 03:00:00|SMT|1688094000|1031.457026|1039.698623|1031.457026|1039.698623
2023-06-30 04:00:00|SMT|1688097600|1039.707116|1048.429053|1039.707116|1048.429053
2023-06-30 05:00:00|SMT|1688101200|1048.434503|1059.951357|1048.434503|1059.931953
2023-06-30 06:00:00|SMT|1688104800|1059.926025|1063.648758|1059.476589|1059.510435
2023-06-30 07:00:00|SMT|1688108400|1059.535461|1059.538243|1052.271996|1052.271996
2023-06-30 08:00:00|SMT|1688112000|1052.267625|1055.556134|1051.786258|1055.556134
2023-06-30 09:00:00|SMT|1688115600|1055.681967|1059.961606|1055.681967|1059.961606
2023-06-30 10:00:00|SMT|1688119200|1060.046383|1060.480186|1059.792424|1059.792424
2023-06-30 11:00:00|SMT|1688122800|1059.791712|1062.659834|1059.776616|1062.659834
2023-06-30 12:00:00|SMT|1688126400|1062.660733|1063.08291|1062.306104|1062.599709
2023-06-30 13:00:00|SMT|1688130000|1062.599843|1069.212494|1062.599843|1069.212494
2023-06-30 14:00:00|SMT|1688133600|1069.215175|1071.702133|1042.707349|1042.707349
2023-06-30 15:00:00|SMT|1688137200|1042.694374|1042.694374|1032.510093|1035.939073
2023-06-30 16:00:00|SMT|1688140800|1035.939768|1036.20699|1033.762293|1034.15723
2023-06-30 17:00:00|SMT|1688144400|1034.163758|1050.672887|1034.16166|1050.672887
2023-06-30 18:00:00|SMT|1688148000|1050.711705|1077.621013|1050.711705|1077.621013
2023-06-30 19:00:00|SMT|1688151600|1077.651731|1081.482211|1075.562252|1075.562444
2023-06-30 20:00:00|SMT|1688155200|1075.534761|1075.534761|1072.512972|1074.468189
2023-06-30 21:00:00|SMT|1688158800|1074.46903|1076.881427|1074.46903|1076.839778
2023-06-30 22:00:00|SMT|1688162400|1076.8422|1076.860385|1076.002917|1076.857105
2023-06-30 23:00:00|SMT|1688166000|1076.8664|1082.079058|1076.8664|1082.079058
2023-07-01 00:00:00|SMT|1688169600|1082.084097|1082.29173|1081.597594|1081.609586
2023-07-01 01:00:00|SMT|1688173200|1081.608727|1083.310188|1081.608727|1083.26511
2023-07-01 02:00:00|SMT|1688176800|1083.270262|1083.407684|1079.678857|1079.678857
2023-07-01 03:00:00|SMT|1688180400|1079.676844|1079.678875|1076.845782|1076.845782
2023-07-01 04:00:00|SMT|1688184000|1076.843243|1076.843243|1073.598525|1073.653379
2023-07-01 05:00:00|SMT|1688187600|1073.653269|1073.666368|1068.965014|1068.971626
2023-07-01 06:00:00|SMT|1688191200|1068.971363|1070.5353|1068.365458|1070.5353
2023-07-01 07:00:00|SMT|1688194800|1070.540498|1072.706696|1070.540498|1072.706696
2023-07-01 08:00:00|SMT|1688198400|1072.708708|1073.204114|1072.463849|1072.751934
2023-07-01 09:00:00|SMT|1688202000|1072.754148|1073.466788|1072.754148|1073.055289
2023-07-01 10:00:00|SMT|1688205600|1073.053978|1073.69869|1072.875683|1073.69869
2023-07-01 11:00:00|SMT|1688209200|1073.700306|1076.397132|1073.700306|1076.067341
2023-07-01 12:00:00|SMT|1688212800|1076.069511|1076.614912|1075.530366|1076.614535
2023-07-01 13:00:00|SMT|1688216400|1076.615119|1078.703522|1076.589105|1078.703522
2023-07-01 14:00:00|SMT|1688220000|1078.703724|1079.718628|1078.703724|1079.710833
2023-07-01 15:00:00|SMT|1688223600|1079.712165|1079.712165|1078.604199|1078.627677
2023-07-01 16:00:00|SMT|1688227200|1078.627216|1078.65734|1077.211025|1077.211287
2023-07-01 17:00:00|SMT|1688230800|1077.209159|1077.220544|1075.574795|1075.574795
2023-07-01 18:00:00|SMT|1688234400|1075.568698|1075.568698|1074.340396|1074.869166
2023-07-01 19:00:00|SMT|1688238000|1074.867643|1075.690935|1074.854|1075.690935
2023-07-01 20:00:00|SMT|1688241600|1075.693614|1077.500442|1075.693614|1077.500375
2023-07-01 21:00:00|SMT|1688245200|1077.499883|1077.951772|1077.383836|1077.944426
2023-07-01 22:00:00|SMT|1688248800|1077.945421|1078.131|1077.680218|1077.68766
2023-07-01 23:00:00|SMT|1688252400|1077.686665|1078.763955|1077.679755|1078.661079
2023-07-02 00:00:00|SMT|1688256000|1078.661985|1079.388416|1078.407266|1079.388416
2023-07-02 01:00:00|SMT|1688259600|1079.38924|1079.564067|1078.368627|1078.368627
2023-07-02 02:00:00|SMT|1688263200|1078.368082|1078.368082|1077.544092|1077.544092
2023-07-02 03:00:00|SMT|1688266800|1077.53398|1077.53398|1074.808359|1075.30386
2023-07-02 04:00:00|SMT|1688270400|1075.31026|1075.985957|1073.328805|1073.328805
2023-07-02 05:00:00|SMT|1688274000|1073.32552|1073.32552|1072.099937|1072.634127
2023-07-02 06:00:00|SMT|1688277600|1072.634614|1074.002898|1072.634614|1073.94393
2023-07-02 07:00:00|SMT|1688281200|1073.943684|1074.166991|1073.818975|1073.865642
2023-07-02 08:00:00|SMT|1688284800|1073.864398|1074.073556|1073.51826|1074.073556
2023-07-02 09:00:00|SMT|1688288400|1074.075599|1074.787522|1074.07518|1074.25724
2023-07-02 10:00:00|SMT|1688292000|1074.234308|1074.922007|1073.857787|1074.922007
2023-07-02 11:00:00|SMT|1688295600|1074.942248|1075.701649|1074.942248|1075.354748
2023-07-02 12:00:00|SMT|1688299200|1075.354171|1076.112655|1075.099387|1076.112655
2023-07-02 13:00:00|SMT|1688302800|1076.112919|1076.930126|1076.112919|1076.638948
2023-07-02 14:00:00|SMT|1688306400|1076.639264|1076.639264|1074.398552|1074.398552
2023-07-02 15:00:00|SMT|1688310000|1074.39729|1077.184057|1074.109463|1077.184057
2023-07-02 16:00:00|SMT|1688313600|1077.184869|1078.509996|1070.825132|1070.895982
2023-07-02 17:00:00|SMT|1688317200|1070.89592|1077.524954|1070.784814|1077.524954
2023-07-02 18:00:00|SMT|1688320800|1077.52532|1077.773817|1073.929037|1073.929037
2023-07-02 19:00:00|SMT|1688324400|1073.927108|1073.927108|1070.522321|1070.563597
2023-07-02 20:00:00|SMT|1688328000|1070.568207|1073.924705|1070.568207|1073.924705
2023-07-02 21:00:00|SMT|1688331600|1073.926812|1076.011803|1073.926812|1076.011803
2023-07-02 22:00:00|SMT|1688335200|1076.012771|1079.162218|1076.012771|1079.159669
2023-07-02 23:00:00|SMT|1688338800|1079.159812|1090.71197|1079.159812|1088.838894
2023-07-03 00:00:00|SMT|1688342400|1088.839933|1089.745851|1086.0397|1087.638541
2023-07-03 01:00:00|SMT|1688346000|1087.637794|1087.887989|1086.92733|1087.665973
2023-07-03 02:00:00|SMT|1688349600|1087.663842|1091.333667|1087.410514|1091.333667
2023-07-03 03:00:00|SMT|1688353200|1091.336226|1095.521105|1091.336226|1095.521105
2023-07-03 04:00:00|SMT|1688356800|1095.525133|1096.295507|1095.525133|1096.295507
2023-07-03 05:00:00|SMT|1688360400|1096.295649|1096.537169|1094.825293|1094.82546
2023-07-03 06:00:00|SMT|1688364000|1094.825304|1095.225087|1094.401527|1094.401527
2023-07-03 07:00:00|SMT|1688367600|1094.401022|1094.401022|1092.305921|1092.31213
2023-07-03 08:00:00|SMT|1688371200|1092.312072|1100.73504|1092.307217|1100.73504
2023-07-03 09:00:00|SMT|1688374800|1100.735848|1103.984783|1100.735848|1103.433565
2023-07-03 10:00:00|SMT|1688378400|1103.433309|1103.450583|1099.91196|1099.91196
2023-07-03 11:00:00|SMT|1688382000|1099.908526|1099.908526|1098.801886|1099.668861
2023-07-03 12:00:00|SMT|1688385600|1099.673254|1101.814688|1099.673254|1101.71733
2023-07-03 13:00:00|SMT|1688389200|1101.716983|1101.718208|1099.152458|1099.242027
2023-07-03 14:00:00|SMT|1688392800|1099.243011|1101.710642|1099.243011|1101.521121
2023-07-03 15:00:00|SMT|1688396400|1101.516486|1101.516486|1100.206027|1100.206027
2023-07-03 16:00:00|SMT|1688400000|1100.188895|1104.357187|1100.128048|1104.357187
2023-07-03 17:00:00|SMT|1688403600|1104.359762|1104.850784|1100.674003|1100.697173
2023-07-03 18:00:00|SMT|1688407200|1100.695295|1101.75955|1100.151939|1101.73728
2023-07-03 19:00:00|SMT|1688410800|1101.737163|1102.860783|1101.471397|1102.860783
2023-07-03 20:00:00|SMT|1688414400|1102.8634|1106.05612|1102.8634|1106.026836
2023-07-03 21:00:00|SMT|1688418000|1106.026906|1106.111916|1101.880889|1101.880889
2023-07-03 22:00:00|SMT|1688421600|1101.869118|1101.869118|1097.42448|1097.435644
2023-07-03 23:00:00|SMT|1688425200|1097.428908|1098.199495|1097.205773|1098.106208
2023-07-04 00:00:00|SMT|1688428800|1098.104848|1098.104848|1096.995465|1097.090863
2023-07-04 01:00:00|SMT|1688432400|1097.092327|1098.569754|1097.091898|1098.154276
2023-07-04 02:00:00|SMT|1688436000|1098.152974|1098.437664|1097.926137|1098.271508
2023-07-04 03:00:00|SMT|1688439600|1098.271919|1098.831224|1098.163535|1098.831224
2023-07-04 04:00:00|SMT|1688443200|1098.83185|1102.266483|1098.802401|1102.266483
2023-07-04 05:00:00|SMT|1688446800|1102.26941|1103.014712|1099.75022|1099.75022
2023-07-04 06:00:00|SMT|1688450400|1099.736952|1099.736952|1097.588386|1097.811278
2023-07-04 07:00:00|SMT|1688454000|1097.8017|1097.8017|1096.794639|1097.293361
2023-07-04 08:00:00|SMT|1688457600|1097.293877|1098.496216|1097.220364|1097.220364
2023-07-04 09:00:00|SMT|1688461200|1097.193263|1097.193263|1095.38869|1095.539312
2023-07-04 10:00:00|SMT|1688464800|1095.549335|1095.59992|1094.916468|1095.44724
2023-07-04 11:00:00|SMT|1688468400|1095.447201|1098.599259|1095.447201|1098.599259
2023-07-04 12:00:00|SMT|1688472000|1098.599488|1100.166811|1098.599488|1100.166811
2023-07-04 13:00:00|SMT|1688475600|1100.166998|1100.710476|1099.51575|1099.515799
2023-07-04 14:00:00|SMT|1688479200|1099.513081|1099.518128|1098.367377|1098.367377
2023-07-04 15:00:00|SMT|1688482800|1098.36726|1099.530364|1098.281399|1099.498987
2023-07-04 16:00:00|SMT|1688486400|1099.498656|1099.601346|1097.509543|1097.509543
2023-07-04 17:00:00|SMT|1688490000|1097.508877|1099.704036|1097.1525|1099.103836
2023-07-04 18:00:00|SMT|1688493600|1099.103592|1099.105887|1095.105444|1095.105444
2023-07-04 19:00:00|SMT|1688497200|1095.104179|1095.104179|1092.975006|1092.994998
2023-07-04 20:00:00|SMT|1688500800|1092.991066|1093.294661|1087.471495|1087.471495
2023-07-04 21:00:00|SMT|1688504400|1087.470275|1087.501685|1086.054269|1087.501685
2023-07-04 22:00:00|SMT|1688508000|1087.50473|1089.49677|1087.50473|1089.408345
2023-07-04 23:00:00|SMT|1688511600|1089.409181|1089.584046|1089.375551|1089.454132
2023-07-05 00:00:00|SMT|1688515200|1089.473682|1089.497611|1088.222513|1088.222513
2023-07-05 01:00:00|SMT|1688518800|1088.194524|1088.194524|1087.369662|1087.502708
2023-07-05 02:00:00|SMT|1688522400|1087.501484|1087.501484|1086.534395|1087.204767
2023-07-05 03:00:00|SMT|1688526000|1087.215274|1088.857943|1087.215274|1088.857943
2023-07-05 04:00:00|SMT|1688529600|1088.860619|1089.531706|1088.860619|1089.526185
2023-07-05 05:00:00|SMT|1688533200|1089.523614|1089.523614|1088.052509|1088.052509
2023-07-05 06:00:00|SMT|1688536800|1088.051303|1088.051303|1087.397035|1087.411555
2023-07-05 07:00:00|SMT|1688540400|1087.41243|1087.431101|1086.901346|1087.417049
2023-07-05 08:00:00|SMT|1688544000|1087.414792|1088.32248|1087.389621|1088.269383
2023-07-05 09:00:00|SMT|1688547600|1088.26946|1088.277403|1082.351102|1082.416282
2023-07-05 10:00:00|SMT|1688551200|1082.413399|1084.120387|1081.34813|1081.34813
2023-07-05 11:00:00|SMT|1688554800|1081.341999|1081.341999|1071.812012|1071.812012
2023-07-05 12:00:00|SMT|1688558400|1071.806969|1071.806969|1069.295265|1070.479737
2023-07-05 13:00:00|SMT|1688562000|1070.484423|1070.517071|1067.670898|1067.670898
2023-07-05 14:00:00|SMT|1688565600|1067.667649|1067.667649|1063.598125|1063.725507
2023-07-05 15:00:00|SMT|1688569200|1063.725931|1067.91301|1063.71756|1067.91301
2023-07-05 16:00:00|SMT|1688572800|1067.915719|1068.132981|1063.802441|1063.802441
2023-07-05 17:00:00|SMT|1688576400|1063.799367|1065.48764|1062.45069|1065.48764
2023-07-05 18:00:00|SMT|1688580000|1065.493074|1069.336241|1065.493074|1069.336241
2023-07-05 19:00:00|SMT|1688583600|1069.337075|1070.275163|1069.202926|1069.202926
2023-07-05 20:00:00|SMT|1688587200|1069.20268|1069.20268|1067.409431|1067.409431
2023-07-05 21:00:00|SMT|1688590800|1067.409065|1067.409065|1066.048868|1066.278525
2023-07-05 22:00:00|SMT|1688594400|1066.280988|1068.144597|1066.280988|1068.074194
2023-07-05 23:00:00|SMT|1688598000|1068.075431|1068.916906|1068.052807|1068.71412
2023-07-06 00:00:00|SMT|1688601600|1068.714019|1069.066121|1067.73727|1069.066121
2023-07-06 01:00:00|SMT|1688605200|1069.071792|1069.386692|1067.952185|1067.952185
2023-07-06 02:00:00|SMT|1688608800|1067.948311|1067.948311|1064.799922|1065.188092
2023-07-06 03:00:00|SMT|1688612400|1065.189348|1070.417739|1065.188303|1070.401142
2023-07-06 04:00:00|SMT|1688616000|1070.401197|1070.779147|1070.229146|1070.779147
2023-07-06 05:00:00|SMT|1688619600|1070.780411|1071.502547|1070.780411|1070.916635
2023-07-06 06:00:00|SMT|1688623200|1070.897116|1073.463024|1069.688414|1073.463024
2023-07-06 07:00:00|SMT|1688626800|1073.473962|1077.54556|1073.473962|1077.54556
2023-07-06 08:00:00|SMT|1688630400|1077.549797|1080.209826|1077.549797|1080.181231
2023-07-06 09:00:00|SMT|1688634000|1080.178335|1086.358718|1080.111546|1086.358718
2023-07-06 10:00:00|SMT|1688637600|1086.372876|1093.907673|1086.372876|1093.845095
2023-07-06 11:00:00|SMT|1688641200|1093.84031|1093.84031|1087.98474|1088.281254
2023-07-06 12:00:00|SMT|1688644800|1088.281599|1089.178991|1081.907439|1081.907439
2023-07-06 13:00:00|SMT|1688648400|1081.896511|1081.896511|1067.599117|1067.599117
2023-07-06 14:00:00|SMT|1688652000|1067.591269|1067.591269|1064.245296|1064.245296
2023-07-06 15:00:00|SMT|1688655600|1064.238184|1064.238184|1050.969536|1050.969536
2023-07-06 16:00:00|SMT|1688659200|1050.962729|1054.689666|1048.374208|1054.689666
2023-07-06 17:00:00|SMT|1688662800|1054.696512|1058.158867|1054.696512|1056.680767
2023-07-06 18:00:00|SMT|1688666400|1056.680215|1056.909055|1055.349067|1056.909055
2023-07-06 19:00:00|SMT|1688670000|1056.912036|1060.331618|1056.912036|1060.32537
2023-07-06 20:00:00|SMT|1688673600|1060.339334|1060.90568|1060.039228|1060.039228
2023-07-06 21:00:00|SMT|1688677200|1060.018304|1060.018304|1057.361793|1057.404634
2023-07-06 22:00:00|SMT|1688680800|1057.396154|1057.396154|1053.149487|1053.149487
2023-07-06 23:00:00|SMT|1688684400|1053.147541|1053.147541|1050.630447|1050.630447
2023-07-07 00:00:00|SMT|1688688000|1050.630121|1050.630121|1041.261076|1041.261076
2023-07-07 01:00:00|SMT|1688691600|1041.253734|1041.253734|1032.25902|1032.27088
2023-07-07 02:00:00|SMT|1688695200|1032.271805|1038.371856|1031.993964|1038.371856
2023-07-07 03:00:00|SMT|1688698800|1038.376408|1041.562498|1038.376408|1041.562498
2023-07-07 04:00:00|SMT|1688702400|1041.564279|1043.594358|1041.560296|1043.594358
2023-07-07 05:00:00|SMT|1688706000|1043.599382|1044.06476|1041.753689|1041.753689
2023-07-07 06:00:00|SMT|1688709600|1041.743551|1042.712018|1040.598609|1042.712018
2023-07-07 07:00:00|SMT|1688713200|1042.712254|1044.696021|1042.712254|1043.064928
2023-07-07 08:00:00|SMT|1688716800|1043.064343|1043.064343|1041.741471|1041.74914
2023-07-07 09:00:00|SMT|1688720400|1041.747875|1042.11803|1041.527106|1042.11803
2023-07-07 10:00:00|SMT|1688724000|1042.118527|1044.440974|1042.003957|1044.440974
2023-07-07 11:00:00|SMT|1688727600|1044.443147|1045.058142|1044.443147|1045.058142
2023-07-07 12:00:00|SMT|1688731200|1045.058977|1046.769054|1045.058977|1046.515756
2023-07-07 13:00:00|SMT|1688734800|1046.515256|1047.860466|1045.355616|1047.318794
2023-07-07 14:00:00|SMT|1688738400|1047.32175|1050.052838|1047.20003|1050.052838
2023-07-07 15:00:00|SMT|1688742000|1050.062209|1053.301566|1050.062209|1053.290677
2023-07-07 16:00:00|SMT|1688745600|1053.292723|1053.667336|1052.945172|1052.945172
2023-07-07 17:00:00|SMT|1688749200|1052.934789|1053.370213|1052.483883|1053.340702
2023-07-07 18:00:00|SMT|1688752800|1053.340975|1053.384667|1051.415864|1051.415864
2023-07-07 19:00:00|SMT|1688756400|1051.414267|1051.414267|1047.970893|1047.970893
2023-07-07 20:00:00|SMT|1688760000|1047.968149|1047.968149|1046.647227|1047.508172
2023-07-07 21:00:00|SMT|1688763600|1047.511754|1048.905067|1047.511754|1048.905067
2023-07-07 22:00:00|SMT|1688767200|1048.907777|1051.21613|1048.907777|1051.21613
2023-07-07 23:00:00|SMT|1688770800|1051.222229|1051.767623|1051.206122|1051.215745
2023-07-08 00:00:00|SMT|1688774400|1051.215987|1051.95325|1051.215987|1051.95325
2023-07-08 01:00:00|SMT|1688778000|1051.954219|1052.950117|1051.954219|1052.950117
2023-07-08 02:00:00|SMT|1688781600|1052.939906|1053.791281|1052.939906|1053.749601
2023-07-08 03:00:00|SMT|1688785200|1053.74905|1053.74905|1053.292994|1053.506508
2023-07-08 04:00:00|SMT|1688788800|1053.507199|1053.722884|1051.893336|1051.893336
2023-07-08 05:00:00|SMT|1688792400|1051.88981|1051.88981|1049.702199|1049.703106
2023-07-08 06:00:00|SMT|1688796000|1049.703655|1049.705022|1048.513266|1048.542066
2023-07-08 07:00:00|SMT|1688799600|1048.542013|1049.144643|1047.924675|1047.981785
2023-07-08 08:00:00|SMT|1688803200|1047.981582|1049.764555|1047.57526|1049.764555
2023-07-08 09:00:00|SMT|1688806800|1049.766483|1053.331009|1049.766483|1053.331009
2023-07-08 10:00:00|SMT|1688810400|1053.333084|1054.333327|1053.333084|1053.62538
2023-07-08 11:00:00|SMT|1688814000|1053.624832|1053.624832|1052.843342|1052.986099
2023-07-08 12:00:00|SMT|1688817600|1052.985637|1052.986837|1050.076163|1050.076163
2023-07-08 13:00:00|SMT|1688821200|1050.075146|1050.075146|1049.207225|1049.207693
2023-07-08 14:00:00|SMT|1688824800|1049.206177|1050.007272|1049.133822|1050.007272
2023-07-08 15:00:00|SMT|1688828400|1050.007399|1050.689848|1050.007399|1050.539748
2023-07-08 16:00:00|SMT|1688832000|1050.539476|1050.726103|1050.336701|1050.347644
2023-07-08 17:00:00|SMT|1688835600|1050.347283|1052.365818|1050.264654|1052.365818
2023-07-08 18:00:00|SMT|1688839200|1052.366296|1052.703032|1052.200947|1052.235693
2023-07-08 19:00:00|SMT|1688842800|1052.235689|1052.235689|1050.09331|1050.09331
2023-07-08 20:00:00|SMT|1688846400|1050.091188|1050.091188|1044.010285|1044.010285
2023-07-08 21:00:00|SMT|1688850000|1044.009492|1044.009492|1042.019252|1042.091331
2023-07-08 22:00:00|SMT|1688853600|1042.092456|1045.415499|1042.092456|1045.415499
2023-07-08 23:00:00|SMT|1688857200|1045.417858|1049.192529|1045.402165|1049.192529
2023-07-09 00:00:00|SMT|1688860800|1049.193453|1052.258285|1049.193453|1052.258285
2023-07-09 01:00:00|SMT|1688864400|1052.261935|1054.04114|1052.261935|1054.028757
2023-07-09 02:00:00|SMT|1688868000|1054.031373|1057.802244|1054.031373|1057.802244
2023-07-09 03:00:00|SMT|1688871600|1057.799877|1057.838497|1055.221517|1055.29943
2023-07-09 04:00:00|SMT|1688875200|1055.299619|1055.88675|1054.751743|1055.884964
2023-07-09 05:00:00|SMT|1688878800|1055.885566|1056.043797|1055.488309|1055.680182
2023-07-09 06:00:00|SMT|1688882400|1055.680589|1056.013151|1055.650221|1055.812486
2023-07-09 07:00:00|SMT|1688886000|1055.812107|1055.828566|1054.623862|1054.623862
2023-07-09 08:00:00|SMT|1688889600|1054.623817|1054.623817|1053.326684|1053.326833
2023-07-09 09:00:00|SMT|1688893200|1053.326727|1054.273364|1053.286526|1054.273364
2023-07-09 10:00:00|SMT|1688896800|1054.273391|1054.484517|1053.687243|1053.690243
2023-07-09 11:00:00|SMT|1688900400|1053.690531|1054.73082|1053.684549|1054.668562
2023-07-09 12:00:00|SMT|1688904000|1054.668074|1054.777397|1054.364946|1054.777397
2023-07-09 13:00:00|SMT|1688907600|1054.778242|1058.077391|1054.778242|1058.077391
2023-07-09 14:00:00|SMT|1688911200|1058.078066|1059.047313|1057.270077|1057.270077
2023-07-09 15:00:00|SMT|1688914800|1057.269439|1057.269439|1052.158797|1052.816297
2023-07-09 16:00:00|SMT|1688918400|1052.816522|1054.827136|1052.816522|1053.451106
2023-07-09 17:00:00|SMT|1688922000|1053.456365|1053.456365|1051.893085|1052.012247
2023-07-09 18:00:00|SMT|1688925600|1052.011241|1052.674492|1051.950144|1052.674492
2023-07-09 19:00:00|SMT|1688929200|1052.67543|1053.656841|1052.67543|1053.576234
2023-07-09 20:00:00|SMT|1688932800|1053.574131|1053.574131|1052.280041|1052.413433
2023-07-09 21:00:00|SMT|1688936400|1052.413633|1053.522595|1052.413633|1052.925223
2023-07-09 22:00:00|SMT|1688940000|1052.924503|1053.741161|1052.847213|1053.075247
2023-07-09 23:00:00|SMT|1688943600|1053.073197|1053.073197|1049.491957|1049.689611
2023-07-10 00:00:00|SMT|1688947200|1049.697063|1051.966332|1049.693589|1050.256979
2023-07-10 01:00:00|SMT|1688950800|1050.246642|1050.246642|1042.981206|1042.981206
2023-07-10 02:00:00|SMT|1688954400|1042.980474|1044.07726|1042.332577|1043.375639
2023-07-10 03:00:00|SMT|1688958000|1043.375535|1046.019532|1043.338592|1046.019532
2023-07-10 04:00:00|SMT|1688961600|1046.02651|1049.772871|1046.02651|1049.69472
2023-07-10 05:00:00|SMT|1688965200|1049.689055|1049.689055|1047.605191|1047.605191
2023-07-10 06:00:00|SMT|1688968800|1047.605203|1047.831762|1045.850981|1045.850981
2023-07-10 07:00:00|SMT|1688972400|1045.848087|1045.848087|1043.081624|1043.081624
2023-07-10 08:00:00|SMT|1688976000|1043.082207|1044.276897|1043.082207|1044.124894
2023-07-10 09:00:00|SMT|1688979600|1044.122538|1044.190306|1041.805697|1041.805697
2023-07-10 10:00:00|SMT|1688983200|1041.803837|1045.284303|1041.70157|1045.284303
2023-07-10 11:00:00|SMT|1688986800|1045.286196|1047.893974|1045.286196|1047.893974
2023-07-10 12:00:00|SMT|1688990400|1047.899717|1048.400037|1047.899717|1048.399932
2023-07-10 13:00:00|SMT|1688994000|1048.401316|1050.174395|1048.401316|1049.356157
2023-07-10 14:00:00|SMT|1688997600|1049.355969|1050.513168|1048.508413|1050.511211
2023-07-10 15:00:00|SMT|1689001200|1050.512303|1052.443573|1050.511301|1052.443573
2023-07-10 16:00:00|SMT|1689004800|1052.451406|1054.260915|1052.451406|1054.096467
2023-07-10 17:00:00|SMT|1689008400|1054.096496|1054.143756|1053.089886|1053.559506
2023-07-10 18:00:00|SMT|1689012000|1053.5593|1055.660411|1053.555473|1055.056501
2023-07-10 19:00:00|SMT|1689015600|1055.054854|1061.662063|1054.662259|1061.662063
2023-07-10 20:00:00|SMT|1689019200|1061.669225|1068.868953|1061.669225|1068.868953
2023-07-10 21:00:00|SMT|1689022800|1068.890484|1071.32958|1068.890484|1070.533597
2023-07-10 22:00:00|SMT|1689026400|1070.523813|1070.523813|1065.570833|1065.570833
2023-07-10 23:00:00|SMT|1689030000|1065.554825|1065.554825|1056.830468|1056.830468
2023-07-11 00:00:00|SMT|1689033600|1056.826648|1060.223529|1056.625433|1060.223529
2023-07-11 01:00:00|SMT|1689037200|1060.224219|1060.850392|1060.051727|1060.504109
2023-07-11 02:00:00|SMT|1689040800|1060.504272|1062.455801|1060.174553|1062.455801
2023-07-11 03:00:00|SMT|1689044400|1062.459035|1063.353269|1062.239535|1062.239535
2023-07-11 04:00:00|SMT|1689048000|1062.238332|1062.238332|1060.589109|1060.73019
2023-07-11 05:00:00|SMT|1689051600|1060.73372|1062.238303|1060.73372|1062.023569
2023-07-11 06:00:00|SMT|1689055200|1062.022114|1062.022114|1061.048369|1061.117916
2023-07-11 07:00:00|SMT|1689058800|1061.121054|1065.603304|1061.120677|1065.603304
2023-07-11 08:00:00|SMT|1689062400|1065.605436|1066.683768|1065.331565|1065.331565
2023-07-11 09:00:00|SMT|1689066000|1065.324075|1065.324075|1063.544995|1063.545389
2023-07-11 10:00:00|SMT|1689069600|1063.543119|1063.543119|1057.956524|1057.956524
2023-07-11 11:00:00|SMT|1689073200|1057.954806|1057.954806|1055.839889|1055.839889
2023-07-11 12:00:00|SMT|1689076800|1055.838966|1057.146594|1055.612783|1057.146594
2023-07-11 13:00:00|SMT|1689080400|1057.143923|1057.178312|1056.630941|1057.171733
2023-07-11 14:00:00|SMT|1689084000|1057.175414|1058.157168|1057.175414|1057.181781
2023-07-11 15:00:00|SMT|1689087600|1057.181737|1057.57602|1056.164999|1057.57602
2023-07-11 16:00:00|SMT|1689091200|1057.578823|1061.022635|1057.578823|1059.566252
2023-07-11 17:00:00|SMT|1689094800|1059.566277|1059.582311|1056.927997|1057.306025
2023-07-11 18:00:00|SMT|1689098400|1057.314146|1059.232491|1057.211575|1058.93224
2023-07-11 19:00:00|SMT|1689102000|1058.934153|1059.248231|1057.560319|1057.57135
2023-07-11 20:00:00|SMT|1689105600|1057.566487|1057.833821|1056.814408|1057.833155
2023-07-11 21:00:00|SMT|1689109200|1057.834022|1059.463104|1057.834022|1059.434054
2023-07-11 22:00:00|SMT|1689112800|1059.432754|1059.438686|1058.017033|1058.140263
2023-07-11 23:00:00|SMT|1689116400|1058.14052|1060.400509|1058.14052|1060.400509
2023-07-12 00:00:00|SMT|1689120000|1060.401248|1061.839473|1060.401248|1061.839473
2023-07-12 01:00:00|SMT|1689123600|1061.839787|1062.424132|1061.81138|1062.421323
2023-07-12 02:00:00|SMT|1689127200|1062.421259|1065.511302|1062.421259|1065.511302
2023-07-12 03:00:00|SMT|1689130800|1065.51009|1065.582638|1064.75195|1064.963423
2023-07-12 04:00:00|SMT|1689134400|1064.964512|1065.000882|1063.494338|1063.494338
2023-07-12 05:00:00|SMT|1689138000|1063.492353|1063.492353|1062.627236|1063.003753
2023-07-12 06:00:00|SMT|1689141600|1063.00549|1065.124649|1063.00549|1065.113691
2023-07-12 07:00:00|SMT|1689145200|1065.11424|1067.432908|1064.745245|1067.432908
2023-07-12 08:00:00|SMT|1689148800|1067.433103|1069.235222|1067.433103|1069.220877
2023-07-12 09:00:00|SMT|1689152400|1069.220948|1069.305213|1067.193313|1067.193313
2023-07-12 10:00:00|SMT|1689156000|1067.193138|1067.193138|1066.8865|1067.182704
2023-07-12 11:00:00|SMT|1689159600|1067.182982|1067.281074|1066.770145|1066.771872
2023-07-12 12:00:00|SMT|1689163200|1066.77013|1067.123001|1066.266262|1067.123001
2023-07-12 13:00:00|SMT|1689166800|1067.124009|1070.320057|1067.089583|1069.659695
2023-07-12 14:00:00|SMT|1689170400|1069.659652|1069.940979|1066.568034|1066.699814
2023-07-12 15:00:00|SMT|1689174000|1066.699533|1070.997367|1066.695721|1070.985818
2023-07-12 16:00:00|SMT|1689177600|1070.986742|1071.885466|1068.787139|1068.787139
2023-07-12 17:00:00|SMT|1689181200|1068.778425|1068.778425|1061.972565|1061.994259
2023-07-12 18:00:00|SMT|1689184800|1061.990248|1064.806621|1061.953948|1064.806621
2023-07-12 19:00:00|SMT|1689188400|1064.806745|1065.044774|1064.558834|1064.598302
2023-07-12 20:00:00|SMT|1689192000|1064.59711|1064.605975|1056.535457|1056.535457
2023-07-12 21:00:00|SMT|1689195600|1056.534752|1056.534752|1053.900374|1054.766925
2023-07-12 22:00:00|SMT|1689199200|1054.767478|1055.569026|1054.155226|1054.155226
2023-07-12 23:00:00|SMT|1689202800|1054.155229|1055.450681|1054.151798|1055.411536
2023-07-13 00:00:00|SMT|1689206400|1055.411652|1056.110389|1055.406939|1056.110389
2023-07-13 01:00:00|SMT|1689210000|1056.111237|1057.141391|1056.111237|1056.574155
2023-07-13 02:00:00|SMT|1689213600|1056.572629|1056.572629|1054.37096|1054.41645
2023-07-13 03:00:00|SMT|1689217200|1054.417976|1055.425202|1054.312665|1054.830342
2023-07-13 04:00:00|SMT|1689220800|1054.806392|1054.806392|1052.821087|1052.821087
2023-07-13 05:00:00|SMT|1689224400|1052.8202|1052.8202|1051.667727|1051.838747
2023-07-13 06:00:00|SMT|1689228000|1051.838682|1051.948318|1051.59295|1051.944647
2023-07-13 07:00:00|SMT|1689231600|1051.955552|1055.565523|1051.955552|1055.565523
2023-07-13 08:00:00|SMT|1689235200|1055.578381|1056.947043|1055.578381|1056.75206
2023-07-13 09:00:00|SMT|1689238800|1056.750547|1056.750547|1055.945588|1056.653929
2023-07-13 10:00:00|SMT|1689242400|1056.654766|1061.275957|1056.654766|1061.275957
2023-07-13 11:00:00|SMT|1689246000|1061.280096|1064.425889|1061.280096|1064.425889
2023-07-13 12:00:00|SMT|1689249600|1064.426521|1066.061115|1064.426521|1066.061115
2023-07-13 13:00:00|SMT|1689253200|1066.062322|1066.432293|1064.379449|1064.379449
2023-07-13 14:00:00|SMT|1689256800|1064.373381|1065.408388|1063.645507|1065.408388
2023-07-13 15:00:00|SMT|1689260400|1065.409873|1065.585157|1064.454109|1064.454109
2023-07-13 16:00:00|SMT|1689264000|1064.453118|1088.520425|1064.060891|1088.520425
2023-07-13 17:00:00|SMT|1689267600|1088.536718|1108.062024|1088.536718|1108.062024
2023-07-13 18:00:00|SMT|1689271200|1108.179085|1125.673713|1108.179085|1125.673713
2023-07-13 19:00:00|SMT|1689274800|1125.830272|1138.572237|1125.830272|1138.359737
2023-07-13 20:00:00|SMT|1689278400|1138.344547|1138.396832|1133.431571|1137.402315
2023-07-13 21:00:00|SMT|1689282000|1137.44868|1139.463008|1136.440808|1136.440808
2023-07-13 22:00:00|SMT|1689285600|1136.416215|1136.416215|1127.52267|1127.528574
2023-07-13 23:00:00|SMT|1689289200|1127.522315|1134.038983|1127.456562|1134.038983
2023-07-14 00:00:00|SMT|1689292800|1134.061248|1142.227681|1134.061248|1142.227681
2023-07-14 01:00:00|SMT|1689296400|1142.239222|1156.879486|1142.239222|1156.879486
2023-07-14 02:00:00|SMT|1689300000|1156.912909|1159.727848|1156.912909|1157.948908
2023-07-14 03:00:00|SMT|1689303600|1157.93863|1157.93863|1155.199033|1155.210443
2023-07-14 04:00:00|SMT|1689307200|1155.209193|1155.690356|1154.809997|1154.870478
2023-07-14 05:00:00|SMT|1689310800|1154.869719|1154.875899|1153.434758|1154.329708
2023-07-14 06:00:00|SMT|1689314400|1154.330376|1154.430877|1152.815222|1152.815222
2023-07-14 07:00:00|SMT|1689318000|1152.814741|1153.706617|1152.765222|1153.624512
2023-07-14 08:00:00|SMT|1689321600|1153.624016|1153.627605|1148.939191|1148.939191
2023-07-14 09:00:00|SMT|1689325200|1148.932483|1149.663342|1147.487484|1149.663342
2023-07-14 10:00:00|SMT|1689328800|1149.666483|1150.877788|1146.668151|1146.668151
2023-07-14 11:00:00|SMT|1689332400|1146.667468|1146.667468|1143.209335|1143.209335
2023-07-14 12:00:00|SMT|1689336000|1143.202214|1143.906181|1142.402037|1143.906181
2023-07-14 13:00:00|SMT|1689339600|1143.906254|1144.745785|1142.697833|1142.697833
2023-07-14 14:00:00|SMT|1689343200|1142.683589|1143.343933|1141.123372|1143.343933
2023-07-14 15:00:00|SMT|1689346800|1143.374678|1146.593967|1143.374678|1146.344419
2023-07-14 16:00:00|SMT|1689350400|1146.325373|1149.932911|1146.30918|1149.932911
2023-07-14 17:00:00|SMT|1689354000|1149.934472|1150.629164|1144.378444|1144.378444
2023-07-14 18:00:00|SMT|1689357600|1144.374786|1144.374786|1130.859987|1130.859987
2023-07-14 19:00:00|SMT|1689361200|1130.738794|1130.738794|1106.043781|1106.043781
2023-07-14 20:00:00|SMT|1689364800|1105.85949|1105.85949|1093.180721|1093.181686
2023-07-14 21:00:00|SMT|1689368400|1093.180609|1095.472673|1089.276405|1089.83701
2023-07-14 22:00:00|SMT|1689372000|1089.94115|1100.388861|1089.841325|1100.388861
2023-07-14 23:00:00|SMT|1689375600|1100.734314|1102.862503|1100.734314|1102.342769
2023-07-15 00:00:00|SMT|1689379200|1102.299789|1107.265287|1102.041634|1107.265287
2023-07-15 01:00:00|SMT|1689382800|1107.275867|1108.5148|1107.275867|1107.625293
2023-07-15 02:00:00|SMT|1689386400|1107.624193|1107.624193|1106.270328|1107.011213
2023-07-15 03:00:00|SMT|1689390000|1107.010729|1107.591797|1106.614231|1106.678969
2023-07-15 04:00:00|SMT|1689393600|1106.678737|1106.859276|1105.354048|1105.354048
2023-07-15 05:00:00|SMT|1689397200|1105.35388|1107.018733|1105.140515|1107.018426
2023-07-15 06:00:00|SMT|1689400800|1107.019242|1107.585349|1106.441944|1106.464263
2023-07-15 07:00:00|SMT|1689404400|1106.464828|1109.027937|1106.374595|1109.027937
2023-07-15 08:00:00|SMT|1689408000|1109.089624|1115.331373|1109.089624|1115.331373
2023-07-15 09:00:00|SMT|1689411600|1115.334384|1116.900714|1115.334384|1116.590579
2023-07-15 10:00:00|SMT|1689415200|1116.590233|1116.851216|1115.972859|1116.425679
2023-07-15 11:00:00|SMT|1689418800|1116.426378|1119.317947|1116.426378|1119.312054
2023-07-15 12:00:00|SMT|1689422400|1119.3115|1119.327832|1116.489636|1116.489636
2023-07-15 13:00:00|SMT|1689426000|1116.471747|1116.68101|1116.068929|1116.671992
2023-07-15 14:00:00|SMT|1689429600|1116.66981|1116.745707|1112.908766|1112.908766
2023-07-15 15:00:00|SMT|1689433200|1112.905003|1112.919438|1112.29256|1112.29256
2023-07-15 16:00:00|SMT|1689436800|1112.289823|1112.289823|1110.561959|1110.620353
2023-07-15 17:00:00|SMT|1689440400|1110.620912|1111.191006|1108.911606|1108.911606
2023-07-15 18:00:00|SMT|1689444000|1108.907895|1109.200904|1108.794893|1108.910088
2023-07-15 19:00:00|SMT|1689447600|1108.908934|1111.453968|1108.690048|1111.453968
2023-07-15 20:00:00|SMT|1689451200|1111.46181|1113.091001|1111.46181|1112.827453
2023-07-15 21:00:00|SMT|1689454800|1112.830015|1112.830154|1108.904392|1108.904392
2023-07-15 22:00:00|SMT|1689458400|1108.901759|1108.901759|1106.6219|1106.632102
2023-07-15 23:00:00|SMT|1689462000|1106.631211|1106.637783|1105.699155|1105.699155
2023-07-16 00:00:00|SMT|1689465600|1105.697086|1106.194487|1105.669742|1106.194487
2023-07-16 01:00:00|SMT|1689469200|1106.198965|1108.54084|1106.198965|1108.540459
2023-07-16 02:00:00|SMT|1689472800|1108.540289|1109.862816|1108.540289|1109.723106
2023-07-16 03:00:00|SMT|1689476400|1109.723151|1109.723151|1101.234795|1101.6484
2023-07-16 04:00:00|SMT|1689480000|1101.648098|1103.949985|1100.908354|1102.262766
2023-07-16 05:00:00|SMT|1689483600|1102.257001|1102.257001|1101.318992|1101.474171
2023-07-16 06:00:00|SMT|1689487200|1101.464004|1103.177561|1101.464004|1103.177561
2023-07-16 07:00:00|SMT|1689490800|1103.182636|1103.21336|1101.899833|1102.753776
2023-07-16 08:00:00|SMT|1689494400|1102.759422|1105.407455|1102.756188|1105.207056
2023-07-16 09:00:00|SMT|1689498000|1105.210079|1105.210079|1104.108968|1104.173362
2023-07-16 10:00:00|SMT|1689501600|1104.176887|1106.08406|1104.176887|1106.08406
2023-07-16 11:00:00|SMT|1689505200|1106.086615|1107.733676|1106.086615|1107.409434
2023-07-16 12:00:00|SMT|1689508800|1107.409763|1107.440373|1105.490705|1106.459632
2023-07-16 13:00:00|SMT|1689512400|1106.460913|1108.52345|1106.460913|1108.280786
2023-07-16 14:00:00|SMT|1689516000|1108.281192|1108.281192|1106.346474|1106.569705
2023-07-16 15:00:00|SMT|1689519600|1106.569707|1111.556021|1106.564319|1111.556021
2023-07-16 16:00:00|SMT|1689523200|1111.556563|1112.666304|1111.477118|1111.477118
2023-07-16 17:00:00|SMT|1689526800|1111.474486|1111.474486|1108.581205|1108.581205
2023-07-16 18:00:00|SMT|1689530400|1108.578923|1109.911186|1108.455669|1109.910603
2023-07-16 19:00:00|SMT|1689534000|1109.910517|1110.134778|1106.943677|1106.943677
2023-07-16 20:00:00|SMT|1689537600|1106.923257|1106.923257|1103.152512|1103.152512
2023-07-16 21:00:00|SMT|1689541200|1103.138024|1103.138024|1101.815253|1102.170126
2023-07-16 22:00:00|SMT|1689544800|1102.185183|1103.432241|1102.041787|1103.432241
2023-07-16 23:00:00|SMT|1689548400|1103.435819|1105.723691|1103.435819|1105.702582
2023-07-17 00:00:00|SMT|1689552000|1105.69952|1105.898568|1098.893691|1098.893691
2023-07-17 01:00:00|SMT|1689555600|1098.881338|1099.138922|1097.901205|1098.884184
2023-07-17 02:00:00|SMT|1689559200|1098.880778|1100.267164|1098.524975|1100.267164
2023-07-17 03:00:00|SMT|1689562800|1100.273269|1103.229293|1100.273269|1103.217942
2023-07-17 04:00:00|SMT|1689566400|1103.244449|1104.965793|1103.156105|1104.965793
2023-07-17 05:00:00|SMT|1689570000|1104.96683|1106.195247|1104.96683|1106.193695
2023-07-17 06:00:00|SMT|1689573600|1106.196683|1108.332137|1106.196683|1108.22495
2023-07-17 07:00:00|SMT|1689577200|1108.224077|1108.224077|1105.680498|1105.707582
2023-07-17 08:00:00|SMT|1689580800|1105.707249|1105.726571|1105.189283|1105.280686
2023-07-17 09:00:00|SMT|1689584400|1105.280725|1105.28355|1104.713233|1104.829961
2023-07-17 10:00:00|SMT|1689588000|1104.828612|1104.837384|1097.805393|1097.805393
2023-07-17 11:00:00|SMT|1689591600|1097.801018|1097.801018|1088.337097|1088.337097
2023-07-17 12:00:00|SMT|1689595200|1088.331857|1095.132854|1087.580919|1095.130922
2023-07-17 13:00:00|SMT|1689598800|1095.127947|1095.127947|1088.878826|1089.621387
2023-07-17 14:00:00|SMT|1689602400|1089.619562|1094.607242|1089.615921|1094.607242
2023-07-17 15:00:00|SMT|1689606000|1094.609631|1096.398565|1094.609631|1096.101281
2023-07-17 16:00:00|SMT|1689609600|1096.090821|1096.099625|1092.551059|1092.551059
2023-07-17 17:00:00|SMT|1689613200|1092.548548|1092.80378|1090.734372|1090.73545
2023-07-17 18:00:00|SMT|1689616800|1090.731568|1090.731568|1084.840311|1084.840311
2023-07-17 19:00:00|SMT|1689620400|1084.83937|1084.83937|1077.294167|1077.294167
2023-07-17 20:00:00|SMT|1689624000|1077.292866|1078.529842|1076.214661|1078.529842
2023-07-17 21:00:00|SMT|1689627600|1078.535051|1081.661117|1078.535051|1081.65766
2023-07-17 22:00:00|SMT|1689631200|1081.664749|1089.19838|1081.074536|1089.19838
2023-07-17 23:00:00|SMT|1689634800|1089.202067|1096.135459|1089.202067|1095.697385
2023-07-18 00:00:00|SMT|1689638400|1095.681553|1095.681553|1094.050189|1094.201668
2023-07-18 01:00:00|SMT|1689642000|1094.212787|1096.09526|1094.212466|1096.09526
2023-07-18 02:00:00|SMT|1689645600|1096.09551|1096.904422|1096.09551|1096.904422
2023-07-18 03:00:00|SMT|1689649200|1096.906076|1097.258173|1094.316076|1094.316076
2023-07-18 04:00:00|SMT|1689652800|1094.310363|1094.310363|1092.701923|1092.847906
2023-07-18 05:00:00|SMT|1689656400|1092.848233|1092.980001|1091.605186|1091.605186
2023-07-18 06:00:00|SMT|1689660000|1091.603931|1091.605325|1090.110837|1090.110837
2023-07-18 07:00:00|SMT|1689663600|1090.110662|1090.110662|1085.747519|1085.747519
2023-07-18 08:00:00|SMT|1689667200|1085.747178|1085.747178|1083.968852|1084.531591
2023-07-18 09:00:00|SMT|1689670800|1084.530552|1084.53375|1082.721894|1084.339302
2023-07-18 10:00:00|SMT|1689674400|1084.340034|1086.272297|1084.272758|1084.273474
2023-07-18 11:00:00|SMT|1689678000|1084.268146|1084.268146|1082.790068|1083.700595
2023-07-18 12:00:00|SMT|1689681600|1083.701471|1086.910579|1082.904371|1082.904371
2023-07-18 13:00:00|SMT|1689685200|1082.896967|1082.896967|1076.415784|1076.41629
2023-07-18 14:00:00|SMT|1689688800|1076.416734|1077.582763|1076.045413|1077.582763
2023-07-18 15:00:00|SMT|1689692400|1077.58143|1081.036118|1077.58143|1081.036118
2023-07-18 16:00:00|SMT|1689696000|1081.060979|1081.768606|1079.846784|1079.846784
2023-07-18 17:00:00|SMT|1689699600|1079.822387|1080.686664|1075.738874|1075.738874
2023-07-18 18:00:00|SMT|1689703200|1075.737025|1075.737025|1072.644558|1074.105758
2023-07-18 19:00:00|SMT|1689706800|1074.110355|1081.099755|1074.110355|1081.099755
2023-07-18 20:00:00|SMT|1689710400|1081.100865|1082.664353|1080.003064|1080.003064
2023-07-18 21:00:00|SMT|1689714000|1079.993002|1079.993002|1076.956304|1077.319469
2023-07-18 22:00:00|SMT|1689717600|1077.325522|1078.751801|1077.075896|1078.751801
2023-07-18 23:00:00|SMT|1689721200|1078.75532|1080.358719|1078.75532|1080.358719
2023-07-19 00:00:00|SMT|1689724800|1080.361252|1081.316703|1080.361252|1080.51971
2023-07-19 01:00:00|SMT|1689728400|1080.523991|1085.668687|1080.227304|1085.668687
2023-07-19 02:00:00|SMT|1689732000|1085.689743|1089.984734|1085.689743|1089.794109
2023-07-19 03:00:00|SMT|1689735600|1089.777711|1090.486659|1089.647114|1090.486659
2023-07-19 04:00:00|SMT|1689739200|1090.486731|1092.913304|1090.486731|1092.913304
2023-07-19 05:00:00|SMT|1689742800|1092.913813|1093.563893|1092.699828|1093.523729
2023-07-19 06:00:00|SMT|1689746400|1093.52557|1093.614387|1092.843087|1093.263528
2023-07-19 07:00:00|SMT|1689750000|1093.266002|1093.693919|1091.665906|1091.665906
2023-07-19 08:00:00|SMT|1689753600|1091.640722|1091.640722|1089.971578|1089.971578
2023-07-19 09:00:00|SMT|1689757200|1089.971196|1089.971196|1086.951656|1086.951656
2023-07-19 10:00:00|SMT|1689760800|1086.947787|1087.572627|1086.058648|1087.572627
2023-07-19 11:00:00|SMT|1689764400|1087.589782|1089.765629|1087.589782|1089.421783
2023-07-19 12:00:00|SMT|1689768000|1089.418392|1089.418392|1088.712496|1089.070467
2023-07-19 13:00:00|SMT|1689771600|1089.071063|1089.313865|1087.937593|1087.937593
2023-07-19 14:00:00|SMT|1689775200|1087.935682|1089.791057|1086.535812|1089.791057
2023-07-19 15:00:00|SMT|1689778800|1089.791971|1089.854529|1084.606881|1084.606881
2023-07-19 16:00:00|SMT|1689782400|1084.605416|1084.605416|1082.730141|1084.08348
2023-07-19 17:00:00|SMT|1689786000|1084.083555|1086.213451|1084.083555|1085.786141
2023-07-19 18:00:00|SMT|1689789600|1085.78567|1090.453667|1085.126203|1090.453667
2023-07-19 19:00:00|SMT|1689793200|1090.451048|1091.570272|1090.451048|1091.008018
2023-07-19 20:00:00|SMT|1689796800|1091.00855|1094.177857|1091.00855|1094.036902
2023-07-19 21:00:00|SMT|1689800400|1094.036916|1094.036916|1089.479731|1089.479731
2023-07-19 22:00:00|SMT|1689804000|1089.451909|1089.451909|1081.603327|1081.603327
2023-07-19 23:00:00|SMT|1689807600|1081.600858|1083.155562|1081.110508|1081.799761
2023-07-20 00:00:00|SMT|1689811200|1081.797553|1081.797553|1080.435338|1081.103862
2023-07-20 01:00:00|SMT|1689814800|1081.103769|1082.074042|1081.103769|1081.909837
2023-07-20 02:00:00|SMT|1689818400|1081.911893|1085.69199|1081.911893|1085.69199
2023-07-20 03:00:00|SMT|1689822000|1085.693165|1088.383251|1085.693165|1088.383251
2023-07-20 04:00:00|SMT|1689825600|1088.385957|1088.566745|1086.493673|1086.493673
2023-07-20 05:00:00|SMT|1689829200|1086.493197|1086.520319|1086.109637|1086.508738
2023-07-20 06:00:00|SMT|1689832800|1086.515531|1090.897986|1086.370009|1090.897986
2023-07-20 07:00:00|SMT|1689836400|1090.915773|1093.496358|1090.915773|1093.021979
2023-07-20 08:00:00|SMT|1689840000|1093.013534|1095.709776|1092.829163|1095.709776
2023-07-20 09:00:00|SMT|1689843600|1095.703719|1098.296345|1095.703719|1098.296345
2023-07-20 10:00:00|SMT|1689847200|1098.301116|1100.397091|1098.301116|1100.397091
2023-07-20 11:00:00|SMT|1689850800|1100.404335|1104.497651|1100.404335|1104.390975
2023-07-20 12:00:00|SMT|1689854400|1104.377945|1104.377945|1102.352148|1102.467165
2023-07-20 13:00:00|SMT|1689858000|1102.478313|1102.785793|1101.336526|1101.336526
2023-07-20 14:00:00|SMT|1689861600|1101.335165|1101.335165|1099.501844|1100.108682
2023-07-20 15:00:00|SMT|1689865200|1100.107679|1100.236401|1086.619429|1086.619429
2023-07-20 16:00:00|SMT|1689868800|1086.58821|1086.58821|1081.593387|1082.034672
2023-07-20 17:00:00|SMT|1689872400|1082.037156|1082.041585|1077.821169|1077.821169
2023-07-20 18:00:00|SMT|1689876000|1077.819402|1079.793572|1077.247738|1079.793572
2023-07-20 19:00:00|SMT|1689879600|1079.801623|1080.151947|1078.242203|1078.244124
2023-07-20 20:00:00|SMT|1689883200|1078.243792|1078.243792|1077.221432|1077.531418
2023-07-20 21:00:00|SMT|1689886800|1077.531798|1077.890731|1076.550981|1076.550981
2023-07-20 22:00:00|SMT|1689890400|1076.540596|1081.053085|1076.482358|1081.053085
2023-07-20 23:00:00|SMT|1689894000|1081.065145|1083.752715|1081.065145|1083.663604
2023-07-21 00:00:00|SMT|1689897600|1083.654624|1083.654624|1082.083267|1082.083321
2023-07-21 01:00:00|SMT|1689901200|1082.082617|1082.082617|1080.30489|1080.30489
2023-07-21 02:00:00|SMT|1689904800|1080.304407|1083.391052|1080.033571|1083.391052
2023-07-21 03:00:00|SMT|1689908400|1083.39418|1086.75044|1083.39418|1086.749635
2023-07-21 04:00:00|SMT|1689912000|1086.749938|1087.679539|1086.749938|1087.313962
2023-07-21 05:00:00|SMT|1689915600|1087.313948|1087.313948|1085.292064|1085.292064
2023-07-21 06:00:00|SMT|1689919200|1085.282793|1085.282793|1082.748647|1082.748647
2023-07-21 07:00:00|SMT|1689922800|1082.733915|1082.733915|1082.145297|1082.451925
2023-07-21 08:00:00|SMT|1689926400|1082.449053|1082.62148|1080.249743|1080.249743
2023-07-21 09:00:00|SMT|1689930000|1080.241076|1080.530528|1079.571042|1080.530528
2023-07-21 10:00:00|SMT|1689933600|1080.534135|1081.906224|1080.534135|1080.803824
2023-07-21 11:00:00|SMT|1689937200|1080.801003|1080.801003|1079.336585|1079.64939
2023-07-21 12:00:00|SMT|1689940800|1079.651603|1079.856435|1078.717762|1078.798867
2023-07-21 13:00:00|SMT|1689944400|1078.803469|1082.893333|1078.803469|1082.893333
2023-07-21 14:00:00|SMT|1689948000|1082.898017|1084.057782|1082.891751|1082.891751
2023-07-21 15:00:00|SMT|1689951600|1082.88957|1082.88957|1080.659229|1081.097386
2023-07-21 16:00:00|SMT|1689955200|1081.104019|1082.790906|1081.104019|1082.54293
2023-07-21 17:00:00|SMT|1689958800|1082.534355|1082.534355|1080.5863|1080.5863
2023-07-21 18:00:00|SMT|1689962400|1080.58584|1083.75976|1080.512846|1083.75976
2023-07-21 19:00:00|SMT|1689966000|1083.766585|1089.141964|1083.766585|1089.141964
2023-07-21 20:00:00|SMT|1689969600|1089.142197|1089.291275|1082.946138|1082.946138
2023-07-21 21:00:00|SMT|1689973200|1082.944133|1083.734871|1082.351498|1083.461205
2023-07-21 22:00:00|SMT|1689976800|1083.4585|1084.045588|1083.420939|1083.572775
2023-07-21 23:00:00|SMT|1689980400|1083.573028|1084.184237|1083.40369|1084.150408
2023-07-22 00:00:00|SMT|1689984000|1084.150012|1084.200403|1082.857842|1082.857842
2023-07-22 01:00:00|SMT|1689987600|1082.852666|1084.046306|1082.611427|1084.046306
2023-07-22 02:00:00|SMT|1689991200|1084.048361|1085.098051|1084.048361|1084.363298
2023-07-22 03:00:00|SMT|1689994800|1084.361992|1084.361992|1083.247738|1083.820198
2023-07-22 04:00:00|SMT|1689998400|1083.820618|1084.632242|1083.820618|1084.619318
2023-07-22 05:00:00|SMT|1690002000|1084.619302|1084.633575|1084.13113|1084.132465
2023-07-22 06:00:00|SMT|1690005600|1084.132293|1084.193108|1083.199663|1083.199663
2023-07-22 07:00:00|SMT|1690009200|1083.199433|1083.199433|1082.332359|1082.332721
2023-07-22 08:00:00|SMT|1690012800|1082.332528|1082.858942|1081.905581|1082.827495
2023-07-22 09:00:00|SMT|1690016400|1082.827504|1083.503231|1082.827504|1083.502237
2023-07-22 10:00:00|SMT|1690020000|1083.501757|1083.506519|1082.046515|1082.046515
2023-07-22 11:00:00|SMT|1690023600|1082.045384|1082.045384|1077.786881|1077.786881
2023-07-22 12:00:00|SMT|1690027200|1077.786706|1079.328994|1077.608214|1079.295863
2023-07-22 13:00:00|SMT|1690030800|1079.296113|1079.557917|1078.980998|1078.980998
2023-07-22 14:00:00|SMT|1690034400|1078.980927|1079.030362|1078.775851|1079.030362
2023-07-22 15:00:00|SMT|1690038000|1079.030289|1080.04858|1079.030289|1080.04858
2023-07-22 16:00:00|SMT|1690041600|1080.04912|1080.056491|1079.539919|1079.931023
2023-07-22 17:00:00|SMT|1690045200|1079.931275|1080.640305|1079.931275|1080.622526
2023-07-22 18:00:00|SMT|1690048800|1080.622703|1081.024231|1079.258384|1079.258384
2023-07-22 19:00:00|SMT|1690052400|1079.257676|1079.257676|1076.561672|1076.561672
2023-07-22 20:00:00|SMT|1690056000|1076.561563|1077.816571|1076.443203|1077.816571
2023-07-22 21:00:00|SMT|1690059600|1077.816696|1078.68748|1077.816696|1078.658116
2023-07-22 22:00:00|SMT|1690063200|1078.65833|1078.912291|1078.653673|1078.801869
2023-07-22 23:00:00|SMT|1690066800|1078.801745|1078.852878|1077.60265|1077.60265
2023-07-23 00:00:00|SMT|1690070400|1077.59544|1077.59544|1062.861052|1062.861237
2023-07-23 01:00:00|SMT|1690074000|1062.856352|1064.353289|1061.365082|1064.122536
2023-07-23 02:00:00|SMT|1690077600|1064.119067|1067.187956|1063.834188|1067.187956
2023-07-23 03:00:00|SMT|1690081200|1067.199193|1070.006298|1067.199193|1070.006298
2023-07-23 04:00:00|SMT|1690084800|1070.006703|1070.558477|1070.006703|1070.333481
2023-07-23 05:00:00|SMT|1690088400|1070.332459|1071.265387|1070.278821|1071.263635
2023-07-23 06:00:00|SMT|1690092000|1071.272625|1073.685822|1071.272625|1073.572725
2023-07-23 07:00:00|SMT|1690095600|1073.572946|1073.657861|1072.094042|1072.094042
2023-07-23 08:00:00|SMT|1690099200|1072.093836|1072.093836|1071.451543|1071.479638
2023-07-23 09:00:00|SMT|1690102800|1071.483408|1073.076982|1071.482757|1073.076982
2023-07-23 10:00:00|SMT|1690106400|1073.083958|1073.626101|1072.798791|1072.798791
2023-07-23 11:00:00|SMT|1690110000|1072.797219|1072.797219|1072.405277|1072.496846
2023-07-23 12:00:00|SMT|1690113600|1072.49576|1072.503181|1072.050936|1072.118305
2023-07-23 13:00:00|SMT|1690117200|1072.118123|1072.273259|1071.368741|1071.390308
2023-07-23 14:00:00|SMT|1690120800|1071.390277|1071.39156|1070.635831|1070.635831
2023-07-23 15:00:00|SMT|1690124400|1070.635462|1071.084198|1070.534521|1070.66847
2023-07-23 16:00:00|SMT|1690128000|1070.663319|1070.708129|1070.480042|1070.708129
2023-07-23 17:00:00|SMT|1690131600|1070.707762|1074.153248|1070.706103|1074.153248
2023-07-23 18:00:00|SMT|1690135200|1074.154583|1079.342259|1074.154583|1079.342259
2023-07-23 19:00:00|SMT|1690138800|1079.356541|1084.476873|1079.356541|1084.476873
2023-07-23 20:00:00|SMT|1690142400|1084.484051|1085.967681|1083.041066|1083.041066
2023-07-23 21:00:00|SMT|1690146000|1082.991265|1082.991265|1079.918765|1080.982482
2023-07-23 22:00:00|SMT|1690149600|1080.986789|1081.243513|1075.030018|1075.030018
2023-07-23 23:00:00|SMT|1690153200|1075.024515|1075.5161|1073.457649|1075.5161
2023-07-24 00:00:00|SMT|1690156800|1075.571165|1078.279053|1075.571165|1078.279053
2023-07-24 01:00:00|SMT|1690160400|1078.280281|1078.811622|1078.280281|1078.597386
2023-07-24 02:00:00|SMT|1690164000|1078.5963|1078.5963|1073.348914|1073.348914
2023-07-24 03:00:00|SMT|1690167600|1073.340676|1073.340676|1069.586496|1069.586496
2023-07-24 04:00:00|SMT|1690171200|1069.57693|1069.57693|1066.724102|1066.724102
2023-07-24 05:00:00|SMT|1690174800|1066.721923|1066.721923|1063.742133|1063.861117
2023-07-24 06:00:00|SMT|1690178400|1063.863066|1067.143134|1063.863066|1067.143134
2023-07-24 07:00:00|SMT|1690182000|1067.144629|1067.736055|1067.12943|1067.162802
2023-07-24 08:00:00|SMT|1690185600|1067.162232|1069.486253|1066.859388|1069.486253
2023-07-24 09:00:00|SMT|1690189200|1069.487981|1070.277945|1068.742818|1068.742818
2023-07-24 10:00:00|SMT|1690192800|1068.726821|1068.726821|1051.264045|1051.264045
2023-07-24 11:00:00|SMT|1690196400|1051.256023|1051.256023|1048.01004|1051.044073
2023-07-24 12:00:00|SMT|1690200000|1051.068468|1053.790024|1051.068468|1053.627808
2023-07-24 13:00:00|SMT|1690203600|1053.626878|1053.626878|1051.972902|1051.992612
2023-07-24 14:00:00|SMT|1690207200|1051.99297|1053.000575|1051.976657|1052.162664
2023-07-24 15:00:00|SMT|1690210800|1052.164437|1052.164437|1048.830133|1048.830133
2023-07-24 16:00:00|SMT|1690214400|1048.821006|1048.821006|1045.109239|1045.109239
2023-07-24 17:00:00|SMT|1690218000|1045.104786|1046.797042|1045.072126|1046.797042
2023-07-24 18:00:00|SMT|1690221600|1046.797163|1047.75561|1046.722883|1046.722883
2023-07-24 19:00:00|SMT|1690225200|1046.720903|1048.675565|1046.669275|1048.675565
2023-07-24 20:00:00|SMT|1690228800|1048.676532|1050.682573|1048.676532|1050.360404
2023-07-24 21:00:00|SMT|1690232400|1050.358225|1050.358225|1049.428886|1049.501337
2023-07-24 22:00:00|SMT|1690236000|1049.50075|1050.395244|1049.491011|1050.394216
2023-07-24 23:00:00|SMT|1690239600|1050.394084|1051.022093|1050.381943|1050.44673
2023-07-25 00:00:00|SMT|1690243200|1050.447582|1051.244699|1049.844496|1051.241202
2023-07-25 01:00:00|SMT|1690246800|1051.241452|1051.430794|1050.891492|1050.891492
2023-07-25 02:00:00|SMT|1690250400|1050.89123|1050.891465|1049.025948|1049.02984
2023-07-25 03:00:00|SMT|1690254000|1049.02557|1052.410301|1048.97967|1052.410301
2023-07-25 04:00:00|SMT|1690257600|1052.420903|1053.027724|1051.787617|1051.787617
2023-07-25 05:00:00|SMT|1690261200|1051.786776|1051.786776|1049.695632|1049.695632
2023-07-25 06:00:00|SMT|1690264800|1049.695259|1050.893575|1048.969735|1050.893575
2023-07-25 07:00:00|SMT|1690268400|1050.895707|1051.416618|1050.601877|1050.601877
2023-07-25 08:00:00|SMT|1690272000|1050.601429|1050.639627|1050.135648|1050.135648
2023-07-25 09:00:00|SMT|1690275600|1050.134505|1050.244129|1049.384334|1050.244129
2023-07-25 10:00:00|SMT|1690279200|1050.245372|1054.273468|1050.245372|1054.272242
2023-07-25 11:00:00|SMT|1690282800|1054.27236|1054.30988|1052.76748|1052.76748
2023-07-25 12:00:00|SMT|1690286400|1052.76658|1052.76658|1051.521991|1051.526858
2023-07-25 13:00:00|SMT|1690290000|1051.527131|1051.695669|1051.445074|1051.568419
2023-07-25 14:00:00|SMT|1690293600|1051.56739|1054.513769|1051.102918|1054.513769
2023-07-25 15:00:00|SMT|1690297200|1054.513883|1056.845137|1054.513883|1055.241627
2023-07-25 16:00:00|SMT|1690300800|1055.219681|1055.219681|1052.33604|1053.1387
2023-07-25 17:00:00|SMT|1690304400|1053.141515|1054.808|1053.141515|1054.085659
2023-07-25 18:00:00|SMT|1690308000|1054.083233|1054.083233|1052.556673|1053.497629
2023-07-25 19:00:00|SMT|1690311600|1053.499967|1056.306436|1053.499967|1056.210699
2023-07-25 20:00:00|SMT|1690315200|1056.208735|1056.208735|1053.939086|1053.939086
2023-07-25 21:00:00|SMT|1690318800|1053.933896|1053.933896|1052.616738|1052.832632
2023-07-25 22:00:00|SMT|1690322400|1052.835282|1055.394355|1052.835282|1055.367083
2023-07-25 23:00:00|SMT|1690326000|1055.366525|1055.405586|1054.666042|1054.666043
2023-07-26 00:00:00|SMT|1690329600|1054.664338|1054.664338|1053.061752|1053.063695
2023-07-26 01:00:00|SMT|1690333200|1053.064273|1053.064273|1052.082379|1052.082379
2023-07-26 02:00:00|SMT|1690336800|1052.080133|1052.080133|1049.985328|1049.985442
2023-07-26 03:00:00|SMT|1690340400|1049.984266|1050.643454|1049.619305|1050.643454
2023-07-26 04:00:00|SMT|1690344000|1050.645048|1055.077002|1050.645048|1055.07551
2023-07-26 05:00:00|SMT|1690347600|1055.076019|1055.111186|1052.034065|1052.034065
2023-07-26 06:00:00|SMT|1690351200|1052.034191|1052.221025|1051.30328|1052.221025
2023-07-26 07:00:00|SMT|1690354800|1052.224153|1053.621267|1052.224153|1052.862777
2023-07-26 08:00:00|SMT|1690358400|1052.854154|1052.854154|1050.495845|1050.527453
2023-07-26 09:00:00|SMT|1690362000|1050.52347|1051.369548|1050.493368|1051.369548
2023-07-26 10:00:00|SMT|1690365600|1051.369616|1051.53048|1048.904651|1048.904651
2023-07-26 11:00:00|SMT|1690369200|1048.90281|1049.471705|1048.506826|1049.471705
2023-07-26 12:00:00|SMT|1690372800|1049.473768|1050.389635|1049.472269|1050.293715
2023-07-26 13:00:00|SMT|1690376400|1050.29285|1052.277081|1050.207219|1052.277081
2023-07-26 14:00:00|SMT|1690380000|1052.278952|1054.195705|1052.278952|1054.195705
2023-07-26 15:00:00|SMT|1690383600|1054.197995|1055.352044|1054.197995|1055.318648
2023-07-26 16:00:00|SMT|1690387200|1055.317352|1057.081088|1055.247771|1057.081088
2023-07-26 17:00:00|SMT|1690390800|1057.082186|1057.778844|1056.888144|1056.888144
2023-07-26 18:00:00|SMT|1690394400|1056.886613|1056.886613|1055.430282|1055.430282
2023-07-26 19:00:00|SMT|1690398000|1055.427289|1062.901245|1055.386249|1062.901245
2023-07-26 20:00:00|SMT|1690401600|1062.91253|1063.652893|1061.828562|1061.867759
2023-07-26 21:00:00|SMT|1690405200|1061.86707|1069.699332|1061.798039|1069.699332
2023-07-26 22:00:00|SMT|1690408800|1069.701233|1070.801555|1067.851844|1067.851844
2023-07-26 23:00:00|SMT|1690412400|1067.734223|1067.734223|1063.571944|1063.657581
2023-07-27 00:00:00|SMT|1690416000|1063.657339|1065.07201|1063.610591|1064.813168
2023-07-27 01:00:00|SMT|1690419600|1064.812995|1064.812995|1063.083981|1063.084516
2023-07-27 02:00:00|SMT|1690423200|1063.084078|1064.48442|1062.883436|1064.48442
2023-07-27 03:00:00|SMT|1690426800|1064.488633|1065.476117|1064.488633|1065.475915
2023-07-27 04:00:00|SMT|1690430400|1065.475878|1067.860892|1065.366771|1067.850461
2023-07-27 05:00:00|SMT|1690434000|1067.850125|1069.035376|1067.820997|1069.035376
2023-07-27 06:00:00|SMT|1690437600|1069.036567|1070.20966|1069.036567|1070.152106
2023-07-27 07:00:00|SMT|1690441200|1070.15006|1070.15006|1067.963678|1067.963678
2023-07-27 08:00:00|SMT|1690444800|1067.959133|1067.959133|1065.861716|1065.9731
2023-07-27 09:00:00|SMT|1690448400|1065.973782|1066.942129|1065.617808|1066.942129
2023-07-27 10:00:00|SMT|1690452000|1066.957795|1072.055679|1066.957795|1072.055679
2023-07-27 11:00:00|SMT|1690455600|1072.059958|1072.632161|1070.638406|1070.638406
2023-07-27 12:00:00|SMT|1690459200|1070.631134|1070.631134|1068.762572|1068.773681
2023-07-27 13:00:00|SMT|1690462800|1068.772118|1068.831114|1068.168962|1068.256511
2023-07-27 14:00:00|SMT|1690466400|1068.258057|1068.261321|1067.376817|1067.376817
2023-07-27 15:00:00|SMT|1690470000|1067.37386|1067.37386|1064.991486|1064.991486
2023-07-27 16:00:00|SMT|1690473600|1064.987529|1064.987529|1062.596072|1062.671892
2023-07-27 17:00:00|SMT|1690477200|1062.6719|1063.093963|1062.392765|1062.400569
2023-07-27 18:00:00|SMT|1690480800|1062.401098|1062.430318|1061.480913|1061.480913
2023-07-27 19:00:00|SMT|1690484400|1061.476754|1061.476754|1057.572673|1057.572673
2023-07-27 20:00:00|SMT|1690488000|1057.570392|1057.570392|1056.573954|1056.624934
2023-07-27 21:00:00|SMT|1690491600|1056.625357|1057.424197|1056.625357|1057.33059
2023-07-27 22:00:00|SMT|1690495200|1057.329309|1057.347317|1056.604278|1057.223482
2023-07-27 23:00:00|SMT|1690498800|1057.225904|1058.744211|1057.225904|1058.444647
2023-07-28 00:00:00|SMT|1690502400|1058.440633|1058.444077|1057.057512|1057.715034
2023-07-28 01:00:00|SMT|1690506000|1057.722382|1060.40522|1057.722382|1060.40522
2023-07-28 02:00:00|SMT|1690509600|1060.404812|1060.828008|1060.404812|1060.575407
2023-07-28 03:00:00|SMT|1690513200|1060.576437|1060.761064|1059.7046|1059.7046
2023-07-28 04:00:00|SMT|1690516800|1059.704114|1059.812595|1059.315346|1059.748874
2023-07-28 05:00:00|SMT|1690520400|1059.74922|1059.753698|1059.213053|1059.515493
2023-07-28 06:00:00|SMT|1690524000|1059.51679|1059.682152|1057.217634|1057.217634
2023-07-28 07:00:00|SMT|1690527600|1057.214348|1057.214348|1056.139737|1056.694859
2023-07-28 08:00:00|SMT|1690531200|1056.695469|1057.68261|1056.695469|1057.516514
2023-07-28 09:00:00|SMT|1690534800|1057.515981|1057.761147|1057.008364|1057.761147
2023-07-28 10:00:00|SMT|1690538400|1057.761523|1059.747678|1057.761523|1059.747573
2023-07-28 11:00:00|SMT|1690542000|1059.748456|1061.684944|1059.748456|1061.570548
2023-07-28 12:00:00|SMT|1690545600|1061.569638|1061.569638|1061.221971|1061.323941
2023-07-28 13:00:00|SMT|1690549200|1061.323662|1063.567383|1061.323662|1063.567383
2023-07-28 14:00:00|SMT|1690552800|1063.568592|1064.251828|1063.538965|1063.791145
2023-07-28 15:00:00|SMT|1690556400|1063.789465|1067.399171|1063.725037|1067.399171
2023-07-28 16:00:00|SMT|1690560000|1067.403711|1069.125599|1067.403711|1068.431565
2023-07-28 17:00:00|SMT|1690563600|1068.43105|1068.43105|1067.045644|1067.206115
2023-07-28 18:00:00|SMT|1690567200|1067.210349|1067.586046|1064.129836|1064.129836
2023-07-28 19:00:00|SMT|1690570800|1064.127579|1065.489522|1062.947492|1065.489522
2023-07-28 20:00:00|SMT|1690574400|1065.494498|1066.51402|1065.494498|1066.428856
2023-07-28 21:00:00|SMT|1690578000|1066.429295|1066.43811|1065.769314|1066.287584
2023-07-28 22:00:00|SMT|1690581600|1066.290255|1067.003241|1066.290255|1066.860506
2023-07-28 23:00:00|SMT|1690585200|1066.859952|1066.931107|1066.463799|1066.491536
2023-07-29 00:00:00|SMT|1690588800|1066.491409|1066.510252|1066.108898|1066.108898
2023-07-29 01:00:00|SMT|1690592400|1066.107807|1066.169088|1065.694369|1066.169088
2023-07-29 02:00:00|SMT|1690596000|1066.169905|1066.70675|1066.169905|1066.70675
2023-07-29 03:00:00|SMT|1690599600|1066.707458|1066.89073|1066.562623|1066.58247
2023-07-29 04:00:00|SMT|1690603200|1066.583235|1066.769903|1066.505112|1066.55419
2023-07-29 05:00:00|SMT|1690606800|1066.552543|1067.564232|1066.369546|1067.564232
2023-07-29 06:00:00|SMT|1690610400|1067.567546|1067.934568|1067.276276|1067.276276
2023-07-29 07:00:00|SMT|1690614000|1067.27179|1067.27179|1065.995434|1065.995434
2023-07-29 08:00:00|SMT|1690617600|1065.99425|1065.997953|1065.445535|1065.445618
2023-07-29 09:00:00|SMT|1690621200|1065.443948|1065.446555|1064.888133|1064.888133
2023-07-29 10:00:00|SMT|1690624800|1064.884942|1064.884942|1064.535411|1064.682994
2023-07-29 11:00:00|SMT|1690628400|1064.683084|1064.696908|1064.079042|1064.108698
2023-07-29 12:00:00|SMT|1690632000|1064.109746|1064.789127|1064.107677|1064.734694
2023-07-29 13:00:00|SMT|1690635600|1064.73581|1065.448719|1064.671416|1065.448719
2023-07-29 14:00:00|SMT|1690639200|1065.450257|1066.539305|1065.450257|1066.539266
2023-07-29 15:00:00|SMT|1690642800|1066.538896|1066.628877|1066.11996|1066.11996
2023-07-29 16:00:00|SMT|1690646400|1066.118923|1066.118923|1065.605843|1065.71839
2023-07-29 17:00:00|SMT|1690650000|1065.719702|1065.749432|1065.501618|1065.63403
2023-07-29 18:00:00|SMT|1690653600|1065.635781|1067.66399|1065.633532|1067.66399
2023-07-29 19:00:00|SMT|1690657200|1067.664546|1068.007358|1067.428783|1067.428783
2023-07-29 20:00:00|SMT|1690660800|1067.420338|1069.081854|1067.262113|1069.081854
2023-07-29 21:00:00|SMT|1690664400|1069.082982|1072.147339|1069.082982|1072.146935
2023-07-29 22:00:00|SMT|1690668000|1072.151261|1072.729682|1071.567159|1071.567159
2023-07-29 23:00:00|SMT|1690671600|1071.556801|1071.556801|1070.722584|1070.742654
2023-07-30 00:00:00|SMT|1690675200|1070.743474|1070.743474|1070.222021|1070.644248
2023-07-30 01:00:00|SMT|1690678800|1070.644161|1070.668043|1069.910629|1069.934964
2023-07-30 02:00:00|SMT|1690682400|1069.934908|1070.249962|1069.826657|1069.826657
2023-07-30 03:00:00|SMT|1690686000|1069.825097|1069.825097|1069.428014|1069.433617
2023-07-30 04:00:00|SMT|1690689600|1069.433659|1069.828433|1069.433093|1069.827443
2023-07-30 05:00:00|SMT|1690693200|1069.827548|1070.129529|1069.798436|1070.129529
2023-07-30 06:00:00|SMT|1690696800|1070.129655|1070.258662|1069.715074|1069.715074
2023-07-30 07:00:00|SMT|1690700400|1069.708453|1069.708453|1068.155867|1068.155867
2023-07-30 08:00:00|SMT|1690704000|1068.155618|1068.155618|1067.55872|1067.559112
2023-07-30 09:00:00|SMT|1690707600|1067.559197|1067.559197|1067.292996|1067.471118
2023-07-30 10:00:00|SMT|1690711200|1067.484749|1067.546721|1066.981598|1066.981598
2023-07-30 11:00:00|SMT|1690714800|1066.96855|1067.196546|1066.874406|1067.024658
2023-07-30 12:00:00|SMT|1690718400|1067.024628|1067.155154|1066.882005|1067.155154
2023-07-30 13:00:00|SMT|1690722000|1067.154458|1067.943543|1067.098596|1067.943476
2023-07-30 14:00:00|SMT|1690725600|1067.945008|1068.162222|1066.418056|1066.418056
2023-07-30 15:00:00|SMT|1690729200|1066.41638|1068.792644|1066.129202|1068.792644
2023-07-30 16:00:00|SMT|1690732800|1068.795089|1071.267722|1068.795089|1070.485252
2023-07-30 17:00:00|SMT|1690736400|1070.484597|1070.484597|1067.973102|1068.140707
2023-07-30 18:00:00|SMT|1690740000|1068.141341|1068.147629|1067.683436|1068.066228
2023-07-30 19:00:00|SMT|1690743600|1068.069367|1068.671423|1068.069367|1068.440923
2023-07-30 20:00:00|SMT|1690747200|1068.439608|1068.439608|1060.76284|1060.76284
2023-07-30 21:00:00|SMT|1690750800|1060.759733|1060.759733|1053.759139|1053.774127
2023-07-30 22:00:00|SMT|1690754400|1053.770736|1058.025669|1053.720565|1057.610623
2023-07-30 23:00:00|SMT|1690758000|1057.609437|1057.609437|1055.572828|1055.572828
2023-07-31 00:00:00|SMT|1690761600|1055.571215|1058.137149|1055.336328|1058.137149
2023-07-31 01:00:00|SMT|1690765200|1058.143415|1063.066002|1058.143415|1063.066002
2023-07-31 02:00:00|SMT|1690768800|1063.066194|1065.277772|1063.066194|1064.451833
2023-07-31 03:00:00|SMT|1690772400|1064.441668|1066.09038|1064.290904|1066.086201
2023-07-31 04:00:00|SMT|1690776000|1066.088215|1066.115745|1064.305533|1064.305533
2023-07-31 05:00:00|SMT|1690779600|1064.304939|1064.304939|1062.111765|1062.111765
2023-07-31 06:00:00|SMT|1690783200|1062.106588|1062.106588|1060.630252|1060.685812
2023-07-31 07:00:00|SMT|1690786800|1060.688539|1061.130101|1060.580215|1061.130101
2023-07-31 08:00:00|SMT|1690790400|1061.132615|1061.898112|1061.132615|1061.65178
2023-07-31 09:00:00|SMT|1690794000|1061.651718|1062.266469|1061.30005|1062.266469
2023-07-31 10:00:00|SMT|1690797600|1062.266983|1062.628205|1061.745272|1061.745272
2023-07-31 11:00:00|SMT|1690801200|1061.742795|1062.544308|1061.542277|1062.544012
2023-07-31 12:00:00|SMT|1690804800|1062.543967|1062.738573|1062.539873|1062.646837
2023-07-31 13:00:00|SMT|1690808400|1062.645385|1063.420595|1062.237025|1063.420595
2023-07-31 14:00:00|SMT|1690812000|1063.421353|1064.359924|1061.920398|1061.920398
2023-07-31 15:00:00|SMT|1690815600|1061.912319|1061.912319|1058.539928|1058.539928
2023-07-31 16:00:00|SMT|1690819200|1058.538929|1058.538929|1056.39513|1056.39513
2023-07-31 17:00:00|SMT|1690822800|1056.383152|1056.383152|1055.14397|1055.624745
2023-07-31 18:00:00|SMT|1690826400|1055.626827|1056.670732|1055.625743|1055.960159
2023-07-31 19:00:00|SMT|1690830000|1055.958986|1056.474007|1055.911467|1056.154064
2023-07-31 20:00:00|SMT|1690833600|1056.153855|1056.153855|1054.606468|1054.606468
2023-07-31 21:00:00|SMT|1690837200|1054.599932|1054.599932|1052.149519|1052.226284
2023-07-31 22:00:00|SMT|1690840800|1052.225557|1052.225557|1051.379397|1051.617111
2023-07-31 23:00:00|SMT|1690844400|1051.617315|1052.530968|1051.617315|1052.511928
2023-08-01 00:00:00|SMT|1690848000|1052.509585|1052.907934|1052.507447|1052.888834
2023-08-01 01:00:00|SMT|1690851600|1052.888786|1054.167212|1052.597885|1054.167212
2023-08-01 02:00:00|SMT|1690855200|1054.167628|1055.98351|1052.894193|1052.894193
2023-08-01 03:00:00|SMT|1690858800|1052.873416|1052.873416|1036.483553|1036.483553
2023-08-01 04:00:00|SMT|1690862400|1036.477442|1036.708048|1033.886117|1036.065538
2023-08-01 05:00:00|SMT|1690866000|1036.047356|1036.047356|1033.198046|1033.198046
2023-08-01 06:00:00|SMT|1690869600|1033.194843|1036.288467|1032.80495|1036.288467
2023-08-01 07:00:00|SMT|1690873200|1036.289888|1039.862384|1036.289888|1039.862384
2023-08-01 08:00:00|SMT|1690876800|1039.866898|1040.222434|1039.500639|1039.684169
2023-08-01 09:00:00|SMT|1690880400|1039.685411|1041.321026|1039.684719|1041.321026
2023-08-01 10:00:00|SMT|1690884000|1041.324981|1041.960792|1041.324981|1041.420023
2023-08-01 11:00:00|SMT|1690887600|1041.417409|1041.417409|1040.085962|1040.419024
2023-08-01 12:00:00|SMT|1690891200|1040.419369|1040.864156|1039.89349|1039.89349
2023-08-01 13:00:00|SMT|1690894800|1039.89304|1039.89304|1038.281712|1039.08119
2023-08-01 14:00:00|SMT|1690898400|1039.083437|1040.374011|1039.083437|1040.374005
2023-08-01 15:00:00|SMT|1690902000|1040.374434|1040.585328|1038.712286|1038.712286
2023-08-01 16:00:00|SMT|1690905600|1038.707505|1038.707505|1034.982041|1035.907846
2023-08-01 17:00:00|SMT|1690909200|1035.908092|1041.090844|1035.908092|1041.088858
2023-08-01 18:00:00|SMT|1690912800|1041.088943|1041.511794|1039.684239|1041.511794
2023-08-01 19:00:00|SMT|1690916400|1041.513156|1046.68933|1041.513156|1046.68933
2023-08-01 20:00:00|SMT|1690920000|1046.693994|1050.393884|1046.693994|1050.380916
2023-08-01 21:00:00|SMT|1690923600|1050.38084|1050.38084|1049.665685|1049.665685
2023-08-01 22:00:00|SMT|1690927200|1049.663266|1049.757172|1049.071327|1049.073401
2023-08-01 23:00:00|SMT|1690930800|1049.073182|1049.12202|1048.519358|1049.12202
2023-08-02 00:00:00|SMT|1690934400|1049.123169|1058.776977|1049.123169|1058.776977
2023-08-02 01:00:00|SMT|1690938000|1058.784315|1063.026942|1058.784315|1062.933992
2023-08-02 02:00:00|SMT|1690941600|1062.93191|1063.736014|1062.053013|1063.68371
2023-08-02 03:00:00|SMT|1690945200|1063.684039|1063.684039|1060.396785|1060.396785
2023-08-02 04:00:00|SMT|1690948800|1060.395399|1060.395399|1058.21028|1058.21028
2023-08-02 05:00:00|SMT|1690952400|1058.204892|1058.204892|1056.118083|1056.134565
2023-08-02 06:00:00|SMT|1690956000|1056.134631|1056.326641|1055.012911|1055.012911
2023-08-02 07:00:00|SMT|1690959600|1055.012657|1055.402763|1054.855034|1054.855034
2023-08-02 08:00:00|SMT|1690963200|1054.853099|1054.853099|1053.527296|1053.527856
2023-08-02 09:00:00|SMT|1690966800|1053.527979|1053.529763|1051.493096|1051.521955
2023-08-02 10:00:00|SMT|1690970400|1051.522475|1052.637044|1051.521937|1052.573149
2023-08-02 11:00:00|SMT|1690974000|1052.572201|1052.572201|1051.674068|1052.566285
2023-08-02 12:00:00|SMT|1690977600|1052.570778|1054.534058|1052.570778|1054.534058
2023-08-02 13:00:00|SMT|1690981200|1054.536024|1055.042858|1053.233004|1053.233004
2023-08-02 14:00:00|SMT|1690984800|1053.229692|1053.229692|1050.379943|1050.380097
2023-08-02 15:00:00|SMT|1690988400|1050.379352|1050.379352|1045.536618|1045.536618
2023-08-02 16:00:00|SMT|1690992000|1045.533858|1045.533858|1042.780046|1042.802735
2023-08-02 17:00:00|SMT|1690995600|1042.804234|1044.181377|1039.061749|1039.061749
2023-08-02 18:00:00|SMT|1690999200|1039.05207|1039.05207|1036.688272|1038.733387
2023-08-02 19:00:00|SMT|1691002800|1038.737599|1039.341261|1038.564025|1038.671092
2023-08-02 20:00:00|SMT|1691006400|1038.673978|1042.080933|1038.673978|1042.080933
2023-08-02 21:00:00|SMT|1691010000|1042.087239|1043.536862|1042.087239|1043.529946
2023-08-02 22:00:00|SMT|1691013600|1043.533046|1043.682831|1043.1168|1043.682831
2023-08-02 23:00:00|SMT|1691017200|1043.683851|1044.738579|1043.683851|1044.418772
2023-08-03 00:00:00|SMT|1691020800|1044.41077|1044.41077|1041.607935|1041.607935
2023-08-03 01:00:00|SMT|1691024400|1041.609517|1042.408342|1041.253922|1042.312118
2023-08-03 02:00:00|SMT|1691028000|1042.314708|1042.92683|1042.080764|1042.92683
2023-08-03 03:00:00|SMT|1691031600|1042.928924|1044.237597|1042.928924|1043.302493
2023-08-03 04:00:00|SMT|1691035200|1043.300422|1043.300422|1042.155735|1042.156044
2023-08-03 05:00:00|SMT|1691038800|1042.156613|1042.156613|1040.568654|1040.568654
2023-08-03 06:00:00|SMT|1691042400|1040.567265|1040.567265|1039.519296|1039.712782
2023-08-03 07:00:00|SMT|1691046000|1039.712699|1040.662184|1039.418063|1039.418063
2023-08-03 08:00:00|SMT|1691049600|1039.416853|1039.416853|1036.510447|1036.510447
2023-08-03 09:00:00|SMT|1691053200|1036.509804|1036.509804|1034.367106|1034.367106
2023-08-03 10:00:00|SMT|1691056800|1034.362681|1036.540603|1034.127898|1036.540603
2023-08-03 11:00:00|SMT|1691060400|1036.540717|1037.998888|1036.540717|1037.998888
2023-08-03 12:00:00|SMT|1691064000|1038.003408|1038.490097|1038.003147|1038.255004
2023-08-03 13:00:00|SMT|1691067600|1038.256265|1038.343021|1037.260803|1037.260803
2023-08-03 14:00:00|SMT|1691071200|1037.260553|1038.223554|1037.033946|1038.223554
2023-08-03 15:00:00|SMT|1691074800|1038.225902|1041.650513|1038.225902|1041.650513
2023-08-03 16:00:00|SMT|1691078400|1041.673635|1043.130425|1041.673635|1042.607525
2023-08-03 17:00:00|SMT|1691082000|1042.595003|1042.595003|1040.973284|1042.29795
2023-08-03 18:00:00|SMT|1691085600|1042.311358|1046.871963|1042.311358|1046.819235
2023-08-03 19:00:00|SMT|1691089200|1046.826462|1046.866346|1041.479523|1041.480099
2023-08-03 20:00:00|SMT|1691092800|1041.479752|1042.115268|1041.393555|1041.802249
2023-08-03 21:00:00|SMT|1691096400|1041.809404|1044.18811|1041.805547|1044.180324
2023-08-03 22:00:00|SMT|1691100000|1044.190822|1044.362009|1041.364497|1041.364497
2023-08-03 23:00:00|SMT|1691103600|1041.364403|1041.364403|1034.921313|1034.921446
2023-08-04 00:00:00|SMT|1691107200|1034.920751|1037.591419|1034.762611|1037.544272
2023-08-04 01:00:00|SMT|1691110800|1037.544006|1037.544006|1036.468963|1036.587184
2023-08-04 02:00:00|SMT|1691114400|1036.588016|1037.360659|1036.588016|1037.198265
2023-08-04 03:00:00|SMT|1691118000|1037.197622|1037.197622|1035.395294|1035.411013
2023-08-04 04:00:00|SMT|1691121600|1035.411279|1036.463765|1035.329031|1036.264959
2023-08-04 05:00:00|SMT|1691125200|1036.26596|1036.358518|1035.285458|1035.416625
2023-08-04 06:00:00|SMT|1691128800|1035.41716|1037.061675|1035.41716|1037.061214
2023-08-04 07:00:00|SMT|1691132400|1037.060781|1037.403894|1036.332362|1036.332362
2023-08-04 08:00:00|SMT|1691136000|1036.327796|1036.327796|1034.704457|1035.614149
2023-08-04 09:00:00|SMT|1691139600|1035.634332|1037.812487|1035.634332|1037.771404
2023-08-04 10:00:00|SMT|1691143200|1037.770707|1037.834705|1036.82521|1037.395971
2023-08-04 11:00:00|SMT|1691146800|1037.397063|1037.80391|1036.930158|1036.930158
2023-08-04 12:00:00|SMT|1691150400|1036.929659|1036.929659|1035.895446|1035.983571
2023-08-04 13:00:00|SMT|1691154000|1035.983553|1037.780547|1035.926655|1037.780547
2023-08-04 14:00:00|SMT|1691157600|1037.780932|1042.761185|1037.780932|1042.760909
2023-08-04 15:00:00|SMT|1691161200|1042.760916|1042.771|1041.440266|1042.213617
2023-08-04 16:00:00|SMT|1691164800|1042.22557|1043.988592|1042.22557|1043.844088
2023-08-04 17:00:00|SMT|1691168400|1043.842085|1044.074232|1043.575876|1043.644211
2023-08-04 18:00:00|SMT|1691172000|1043.639344|1043.757591|1042.493549|1042.493549
2023-08-04 19:00:00|SMT|1691175600|1042.487573|1042.487573|1036.150697|1036.150697
2023-08-04 20:00:00|SMT|1691179200|1036.149132|1036.149132|1034.098611|1034.281975
2023-08-04 21:00:00|SMT|1691182800|1034.280122|1034.309271|1029.778683|1029.778683
2023-08-04 22:00:00|SMT|1691186400|1029.763815|1032.1879|1028.82767|1032.1879
2023-08-04 23:00:00|SMT|1691190000|1032.192991|1033.172994|1032.192991|1032.974631
2023-08-05 00:00:00|SMT|1691193600|1032.973811|1032.973811|1031.879569|1032.082267
2023-08-05 01:00:00|SMT|1691197200|1032.083044|1032.970979|1032.083044|1032.970854
2023-08-05 02:00:00|SMT|1691200800|1032.968355|1033.377824|1031.091979|1031.091979
2023-08-05 03:00:00|SMT|1691204400|1031.090368|1031.280682|1030.553063|1031.280682
2023-08-05 04:00:00|SMT|1691208000|1031.282495|1032.516491|1031.282495|1032.516491
2023-08-05 05:00:00|SMT|1691211600|1032.517348|1032.667768|1031.57447|1031.57447
2023-08-05 06:00:00|SMT|1691215200|1031.57408|1031.952038|1031.023932|1031.952038
2023-08-05 07:00:00|SMT|1691218800|1031.953477|1032.94082|1031.953477|1032.88192
2023-08-05 08:00:00|SMT|1691222400|1032.8808|1032.8808|1032.173269|1032.173516
2023-08-05 09:00:00|SMT|1691226000|1032.172718|1032.288039|1031.926383|1032.288039
2023-08-05 10:00:00|SMT|1691229600|1032.288392|1033.094635|1032.288392|1032.858987
2023-08-05 11:00:00|SMT|1691233200|1032.858986|1033.135287|1032.749959|1033.135287
2023-08-05 12:00:00|SMT|1691236800|1033.134788|1033.975271|1033.134788|1033.889191
2023-08-05 13:00:00|SMT|1691240400|1033.888352|1033.888352|1032.262177|1032.262177
2023-08-05 14:00:00|SMT|1691244000|1032.260951|1032.260951|1031.940734|1032.192329
2023-08-05 15:00:00|SMT|1691247600|1032.193533|1034.159251|1032.193533|1034.159251
2023-08-05 16:00:00|SMT|1691251200|1034.17116|1034.436026|1033.483505|1033.483505
2023-08-05 17:00:00|SMT|1691254800|1033.476296|1033.476296|1032.12971|1032.12971
2023-08-05 18:00:00|SMT|1691258400|1032.128184|1033.289056|1031.945668|1033.289056
2023-08-05 19:00:00|SMT|1691262000|1033.289776|1035.379807|1033.289776|1035.379807
2023-08-05 20:00:00|SMT|1691265600|1035.38091|1035.848363|1035.38091|1035.481157
2023-08-05 21:00:00|SMT|1691269200|1035.480265|1035.480265|1034.332085|1034.332085
2023-08-05 22:00:00|SMT|1691272800|1034.331575|1035.179506|1034.269905|1035.179506
2023-08-05 23:00:00|SMT|1691276400|1035.181291|1035.408713|1035.084418|1035.408713
2023-08-06 00:00:00|SMT|1691280000|1035.409286|1036.577646|1035.409286|1036.469436
2023-08-06 01:00:00|SMT|1691283600|1036.469363|1036.469363|1035.99544|1036.336238
2023-08-06 02:00:00|SMT|1691287200|1036.336256|1036.545178|1035.827817|1035.827817
2023-08-06 03:00:00|SMT|1691290800|1035.825749|1037.262782|1035.71663|1037.262782
2023-08-06 04:00:00|SMT|1691294400|1037.264143|1037.825043|1036.786444|1036.786444
2023-08-06 05:00:00|SMT|1691298000|1036.786436|1037.021597|1036.618371|1037.021597
2023-08-06 06:00:00|SMT|1691301600|1037.022161|1037.535611|1037.022161|1037.535611
2023-08-06 07:00:00|SMT|1691305200|1037.536223|1037.770917|1036.828533|1036.828533
2023-08-06 08:00:00|SMT|1691308800|1036.828569|1036.828569|1036.138149|1036.612986
2023-08-06 09:00:00|SMT|1691312400|1036.612839|1037.997273|1036.612839|1037.997057
2023-08-06 10:00:00|SMT|1691316000|1037.998233|1038.062432|1036.028003|1036.028003
2023-08-06 11:00:00|SMT|1691319600|1036.027506|1036.027506|1034.373805|1034.385944
2023-08-06 12:00:00|SMT|1691323200|1034.386014|1035.856232|1034.342964|1035.856232
2023-08-06 13:00:00|SMT|1691326800|1035.856739|1036.134748|1034.463833|1034.463833
2023-08-06 14:00:00|SMT|1691330400|1034.462944|1034.462944|1033.253773|1033.253841
2023-08-06 15:00:00|SMT|1691334000|1033.253369|1033.253369|1032.594199|1032.862565
2023-08-06 16:00:00|SMT|1691337600|1032.862173|1033.73284|1032.85729|1033.645739
2023-08-06 17:00:00|SMT|1691341200|1033.645444|1034.964241|1033.365921|1034.964241
2023-08-06 18:00:00|SMT|1691344800|1034.964379|1036.101235|1034.964379|1035.847281
2023-08-06 19:00:00|SMT|1691348400|1035.842819|1036.050039|1035.435538|1036.044885
2023-08-06 20:00:00|SMT|1691352000|1036.045488|1036.047211|1035.323795|1035.323795
2023-08-06 21:00:00|SMT|1691355600|1035.323174|1035.33258|1034.778651|1035.031038
2023-08-06 22:00:00|SMT|1691359200|1035.031239|1037.303734|1035.031239|1037.109552
2023-08-06 23:00:00|SMT|1691362800|1037.110717|1037.110717|1035.564768|1035.748922
2023-08-07 00:00:00|SMT|1691366400|1035.749695|1036.001753|1033.993986|1033.997206
2023-08-07 01:00:00|SMT|1691370000|1033.997272|1034.585567|1033.820698|1033.820698
2023-08-07 02:00:00|SMT|1691373600|1033.822204|1039.925457|1033.80349|1039.925457
2023-08-07 03:00:00|SMT|1691377200|1039.930295|1041.735842|1039.930295|1041.131829
2023-08-07 04:00:00|SMT|1691380800|1041.830841|1042.356614|1041.319997|1041.319997
2023-08-07 05:00:00|SMT|1691384400|1041.31737|1041.31737|1040.123981|1040.544886
2023-08-07 06:00:00|SMT|1691388000|1040.545163|1040.884569|1040.353588|1040.353588
2023-08-07 07:00:00|SMT|1691391600|1040.353243|1040.353243|1036.534123|1036.534123
2023-08-07 08:00:00|SMT|1691395200|1036.531607|1036.531607|1035.358561|1035.991249
2023-08-07 09:00:00|SMT|1691398800|1035.992634|1036.678917|1035.992634|1036.203104
2023-08-07 10:00:00|SMT|1691402400|1036.202715|1036.202715|1035.535626|1035.98694
2023-08-07 11:00:00|SMT|1691406000|1035.987851|1036.627692|1035.987851|1036.617776
2023-08-07 12:00:00|SMT|1691409600|1036.620193|1037.347722|1036.620193|1037.028293
2023-08-07 13:00:00|SMT|1691413200|1037.023614|1037.023614|1035.384149|1035.796487
2023-08-07 14:00:00|SMT|1691416800|1035.79534|1035.809216|1034.235547|1034.235547
2023-08-07 15:00:00|SMT|1691420400|1034.233675|1034.233675|1032.52566|1032.534963
2023-08-07 16:00:00|SMT|1691424000|1032.537527|1032.651845|1027.88684|1027.88684
2023-08-07 17:00:00|SMT|1691427600|1027.872683|1027.872683|1021.384766|1021.384766
2023-08-07 18:00:00|SMT|1691431200|1021.381321|1024.041867|1021.240295|1023.117029
2023-08-07 19:00:00|SMT|1691434800|1023.117789|1029.670678|1023.115106|1029.670678
2023-08-07 20:00:00|SMT|1691438400|1029.668372|1030.537322|1027.610174|1027.791586
2023-08-07 21:00:00|SMT|1691442000|1027.794214|1030.638617|1027.794214|1030.638617
2023-08-07 22:00:00|SMT|1691445600|1030.640765|1031.876064|1030.640765|1031.875952
2023-08-07 23:00:00|SMT|1691449200|1031.875943|1031.875943|1031.160471|1031.542522
2023-08-08 00:00:00|SMT|1691452800|1031.54659|1032.532168|1031.54659|1032.532168
2023-08-08 01:00:00|SMT|1691456400|1032.532525|1034.667979|1032.532525|1034.667979
2023-08-08 02:00:00|SMT|1691460000|1034.669208|1035.03663|1033.750431|1033.750431
2023-08-08 03:00:00|SMT|1691463600|1033.747702|1033.747702|1032.50734|1033.008225
2023-08-08 04:00:00|SMT|1691467200|1033.008665|1033.600923|1033.008665|1033.540914
2023-08-08 05:00:00|SMT|1691470800|1033.5420470636|1034.9629371178|1033.5420470636|1034.9629371178
2023-08-08 06:00:00|SMT|1691474400|1034.968965513|1037.3670671755|1034.968965513|1037.3571889765
2023-08-08 07:00:00|SMT|1691478000|1037.3592986456|1037.9533458813|1037.312201271|1037.3194367845
2023-08-08 08:00:00|SMT|1691481600|1037.3006518685|1037.300713565|1035.2660934595|1035.2660934595
2023-08-08 09:00:00|SMT|1691485200|1035.2555940017|1035.2555940017|1034.4673378585|1034.5608642914
2023-08-08 10:00:00|SMT|1691488800|1034.5645239369|1034.5822577126|1034.4518871932|1034.5367579868
2023-08-08 11:00:00|SMT|1691492400|1034.5369299329|1035.6869077285|1034.5038404748|1035.6869077285
2023-08-08 12:00:00|SMT|1691496000|1035.6878554979|1038.1046428799|1035.6878554979|1038.1046428799
2023-08-08 13:00:00|SMT|1691499600|1038.1268218239|1041.266506391|1038.1268218239|1041.266506391
2023-08-08 14:00:00|SMT|1691503200|1041.2779444342|1043.4920664287|1041.2779444342|1041.9406218761
2023-08-08 15:00:00|SMT|1691506800|1041.9324469776|1041.9324469776|1039.1252937502|1040.1520358178
2023-08-08 16:00:00|SMT|1691510400|1040.1628989509|1043.1072639665|1040.1628989509|1043.1072639665
2023-08-08 17:00:00|SMT|1691514000|1043.1178260647|1047.8439689874|1043.1178260647|1047.8439689874
2023-08-08 18:00:00|SMT|1691517600|1047.8497410557|1050.3948292556|1047.8497410557|1050.3512359683
2023-08-08 19:00:00|SMT|1691521200|1050.3514128742|1055.7439136476|1050.3514128742|1055.5348312918
2023-08-08 20:00:00|SMT|1691524800|1055.5383516716|1056.2478240978|1054.4618475002|1055.1160314258
2023-08-08 21:00:00|SMT|1691528400|1055.1181500503|1055.5632038805|1054.3752662125|1055.5632038805
2023-08-08 22:00:00|SMT|1691532000|1055.5635416637|1058.5815140067|1055.5635416637|1058.3931199611
2023-08-08 23:00:00|SMT|1691535600|1058.3930441768|1058.3930441768|1052.9696509428|1052.9696509428
2023-08-09 00:00:00|SMT|1691539200|1052.9690239397|1052.9690239397|1051.9548913556|1051.9857698575
2023-08-09 01:00:00|SMT|1691542800|1051.9858095823|1052.7095948705|1051.9858095823|1052.5097190503
2023-08-09 02:00:00|SMT|1691546400|1052.510469958|1052.9566963352|1052.1149755962|1052.9566963352
2023-08-09 03:00:00|SMT|1691550000|1052.9570118526|1053.6126309427|1050.7085447613|1050.7085447613
2023-08-09 04:00:00|SMT|1691553600|1050.7089258745|1050.7089258745|1050.1962409599|1050.3499228459
2023-08-09 05:00:00|SMT|1691557200|1050.3506874216|1051.5987514785|1050.3506874216|1051.5987514785
2023-08-09 06:00:00|SMT|1691560800|1051.5989364733|1052.576877266|1051.5989364733|1052.5540360447
2023-08-09 07:00:00|SMT|1691564400|1052.5541266398|1052.5786679301|1051.2563826605|1051.2565280815
2023-08-09 08:00:00|SMT|1691568000|1051.2558799293|1053.760617566|1051.2442852112|1053.760617566
2023-08-09 09:00:00|SMT|1691571600|1053.7623172932|1055.2062635986|1053.7623172932|1055.2062635986
2023-08-09 10:00:00|SMT|1691575200|1055.2130441062|1055.2293890061|1054.2937535347|1054.2937535347
2023-08-09 11:00:00|SMT|1691578800|1054.2933650264|1055.2685532029|1053.7804104354|1055.2685532029
2023-08-09 12:00:00|SMT|1691582400|1055.2692025726|1056.0486870288|1055.2692025726|1055.767408321
2023-08-09 13:00:00|SMT|1691586000|1055.7672526318|1057.7049522832|1055.2992551274|1057.7049522832
2023-08-09 14:00:00|SMT|1691589600|1057.708163768|1059.5657865879|1057.708163768|1058.5555997584
2023-08-09 15:00:00|SMT|1691593200|1058.5532592567|1058.5532592567|1054.4938704516|1054.4938704516
2023-08-09 16:00:00|SMT|1691596800|1054.4597814318|1054.4597814318|1050.5474328516|1050.5474644945
2023-08-09 17:00:00|SMT|1691600400|1050.5599492655|1050.6251307072|1049.0145523714|1049.0145523714
2023-08-09 18:00:00|SMT|1691604000|1049.0137388903|1049.0137388903|1047.7680984946|1047.7680984946
2023-08-09 19:00:00|SMT|1691607600|1047.7694893996|1049.2716597012|1047.5595540707|1049.2716071424
2023-08-09 20:00:00|SMT|1691611200|1049.2832488909|1049.7591631977|1048.1021957407|1048.1021957407
2023-08-09 21:00:00|SMT|1691614800|1048.102101899|1048.4585027071|1047.3558154329|1048.4585027071
2023-08-09 22:00:00|SMT|1691618400|1048.4666263478|1048.933908969|1048.1719345427|1048.1787900731
2023-08-09 23:00:00|SMT|1691622000|1048.1781213353|1050.0731061746|1048.1133375844|1050.0731061746
2023-08-10 00:00:00|SMT|1691625600|1050.0737292148|1052.1276816545|1050.0737292148|1052.1276816545
2023-08-10 01:00:00|SMT|1691629200|1052.1279248199|1052.1570329824|1051.4705680125|1051.5014865157
2023-08-10 02:00:00|SMT|1691632800|1051.5032211006|1051.9515837219|1051.5012908257|1051.9125205059
2023-08-10 03:00:00|SMT|1691636400|1051.9100969054|1051.9100969054|1051.4412047105|1051.4412047105
2023-08-10 04:00:00|SMT|1691640000|1051.4421258816|1051.4421258816|1049.803238551|1049.803238551
2023-08-10 05:00:00|SMT|1691643600|1049.8062476453|1049.8062476453|1048.7126128835|1048.7137423004
2023-08-10 06:00:00|SMT|1691647200|1048.7124175875|1048.7124175875|1047.7818446621|1047.9268405834
2023-08-10 07:00:00|SMT|1691650800|1047.9260593444|1048.5207113417|1047.8866516105|1047.8867637984
2023-08-10 08:00:00|SMT|1691654400|1047.8837034715|1047.8837034715|1047.3114274794|1047.7188982481
2023-08-10 09:00:00|SMT|1691658000|1047.7197871689|1047.8754044137|1047.0905753955|1047.1883141995
2023-08-10 10:00:00|SMT|1691661600|1047.1882687076|1047.4641948634|1047.1433772193|1047.4641948634
2023-08-10 11:00:00|SMT|1691665200|1047.4764210782|1048.3068634051|1047.4764210782|1048.3068634051
2023-08-10 12:00:00|SMT|1691668800|1048.3050601423|1048.9197562851|1048.3050601423|1048.4208569368
2023-08-10 13:00:00|SMT|1691672400|1048.4192235487|1050.5275810344|1047.909404537|1050.5275810344
2023-08-10 14:00:00|SMT|1691676000|1050.528012589|1052.8699334034|1050.528012589|1052.8699334034
2023-08-10 15:00:00|SMT|1691679600|1052.8715205564|1054.0705218274|1051.011245667|1051.011245667
2023-08-10 16:00:00|SMT|1691683200|1051.0056046256|1051.0056046256|1048.2328668831|1048.9562699811
2023-08-10 17:00:00|SMT|1691686800|1048.9566176536|1048.9580048377|1047.9400317481|1047.97374845
2023-08-10 18:00:00|SMT|1691690400|1047.9759950178|1047.9759950178|1046.4445283934|1046.4445283934
2023-08-10 19:00:00|SMT|1691694000|1046.4355818888|1046.6793242301|1046.1478046621|1046.6793242301
2023-08-10 20:00:00|SMT|1691697600|1046.6798381809|1046.9140381731|1046.4103438648|1046.4781186882
2023-08-10 21:00:00|SMT|1691701200|1046.4779103767|1047.1053936579|1046.4521309041|1047.0317866525
2023-08-10 22:00:00|SMT|1691704800|1047.0319306934|1047.5254771925|1047.0319306934|1047.5249984157
2023-08-10 23:00:00|SMT|1691708400|1047.523859472|1047.8033077631|1047.4631433434|1047.7631795661
2023-08-11 00:00:00|SMT|1691712000|1047.7673992004|1047.8637780436|1047.7185297169|1047.7571923408
2023-08-11 01:00:00|SMT|1691715600|1047.7593020204|1048.5338547685|1047.7593020204|1048.5338547685
2023-08-11 02:00:00|SMT|1691719200|1048.5342864123|1049.0331313837|1048.5342864123|1048.6271479367
2023-08-11 03:00:00|SMT|1691722800|1048.6262813826|1048.6262813826|1045.9273425818|1045.9273425818
2023-08-11 04:00:00|SMT|1691726400|1045.9253976206|1045.9253976206|1044.4960997645|1044.6238805564
2023-08-11 05:00:00|SMT|1691730000|1044.6269511945|1045.6548124428|1044.6269511945|1045.6546721018
2023-08-11 06:00:00|SMT|1691733600|1045.6588753863|1045.8986769715|1045.6588753863|1045.8986769715
2023-08-11 07:00:00|SMT|1691737200|1045.8991100747|1046.507736043|1045.8991100747|1046.5032844923
2023-08-11 08:00:00|SMT|1691740800|1046.5077463043|1046.7191806092|1046.4984990757|1046.5809902466
2023-08-11 09:00:00|SMT|1691744400|1046.5794621108|1046.5794621108|1046.0615411696|1046.0618348734
2023-08-11 10:00:00|SMT|1691748000|1046.0619500237|1046.0619500237|1044.9239433689|1044.9239433689
2023-08-11 11:00:00|SMT|1691751600|1044.9197382307|1044.9197382307|1044.4564938969|1044.6855700378
2023-08-11 12:00:00|SMT|1691755200|1044.690637545|1046.0838993659|1044.690637545|1046.0838993659
2023-08-11 13:00:00|SMT|1691758800|1046.087219944|1047.2026046152|1046.087219944|1046.894894357
2023-08-11 14:00:00|SMT|1691762400|1046.8925172939|1046.8925172939|1046.0298848|1046.4948325204
2023-08-11 15:00:00|SMT|1691766000|1046.4993552465|1049.0537376808|1046.4993552465|1049.0537376808
2023-08-11 16:00:00|SMT|1691769600|1049.0672644107|1049.126982904|1044.8672349555|1044.8672349555
2023-08-11 17:00:00|SMT|1691773200|1044.8523350723|1044.8523350723|1042.5500842065|1042.5790441149
2023-08-11 18:00:00|SMT|1691776800|1042.5792613417|1042.5792613417|1041.8836694164|1042.2075039606
2023-08-11 19:00:00|SMT|1691780400|1042.203784559|1042.5881367569|1042.121276756|1042.5881367569
2023-08-11 20:00:00|SMT|1691784000|1042.5885641735|1042.687243457|1042.1713590135|1042.1713590135
2023-08-11 21:00:00|SMT|1691787600|1042.1715638205|1042.7370242371|1042.1480030707|1042.7370242371
2023-08-11 22:00:00|SMT|1691791200|1042.7411593372|1043.3109636588|1042.7411593372|1043.2459895074
2023-08-11 23:00:00|SMT|1691794800|1043.2450023661|1043.961133602|1043.1273277488|1043.961133602
2023-08-12 00:00:00|SMT|1691798400|1043.9614812275|1045.2565641028|1043.9614812275|1045.2565641028
2023-08-12 01:00:00|SMT|1691802000|1045.2565876547|1046.530093735|1045.2565876547|1046.530093735
2023-08-12 02:00:00|SMT|1691805600|1046.5362997559|1047.4609469076|1046.5362997559|1046.9031747794
2023-08-12 03:00:00|SMT|1691809200|1046.9012606705|1046.9012606705|1045.706291134|1045.706291134
2023-08-12 04:00:00|SMT|1691812800|1045.7066115556|1045.7085932786|1044.8123258807|1044.8123258807
2023-08-12 05:00:00|SMT|1691816400|1044.8120466067|1044.9787225825|1044.7224782541|1044.9787225825
2023-08-12 06:00:00|SMT|1691820000|1044.9879799173|1045.1542927388|1044.9027020419|1044.9027020419
2023-08-12 07:00:00|SMT|1691823600|1044.8860160973|1044.9814255545|1044.5985594951|1044.9814255545
2023-08-12 08:00:00|SMT|1691827200|1044.9824604726|1046.2451927202|1044.9824604726|1046.2451927202
2023-08-12 09:00:00|SMT|1691830800|1046.2460837611|1046.3956874917|1046.0924817602|1046.0941282863
2023-08-12 10:00:00|SMT|1691834400|1046.0943836488|1046.6137970316|1046.0407985666|1046.6137970316
2023-08-12 11:00:00|SMT|1691838000|1046.612175|1047.113223|1046.612175|1047.112765
2023-08-12 12:00:00|SMT|1691841600|1047.113127|1047.285277|1047.086768|1047.088035
2023-08-12 13:00:00|SMT|1691845200|1047.087829|1047.586656|1047.027483|1047.586656
2023-08-12 14:00:00|SMT|1691848800|1047.587004|1048.111626|1047.587004|1048.002577
2023-08-12 15:00:00|SMT|1691852400|1048.002274|1048.002274|1047.6949|1047.97424
2023-08-12 16:00:00|SMT|1691856000|1047.974552|1048.395304|1047.974552|1048.050987
2023-08-12 17:00:00|SMT|1691859600|1048.05079|1048.225986|1047.880672|1048.225283
2023-08-12 18:00:00|SMT|1691863200|1048.225405|1048.283576|1047.113013|1047.113013
2023-08-12 19:00:00|SMT|1691866800|1047.11086|1047.11086|1046.124164|1046.161961
2023-08-12 20:00:00|SMT|1691870400|1046.16094|1046.264716|1045.821389|1045.821389
2023-08-12 21:00:00|SMT|1691874000|1045.819476|1045.819476|1045.618043|1045.730984
2023-08-12 22:00:00|SMT|1691877600|1045.730239|1045.730684|1045.417106|1045.606799
2023-08-12 23:00:00|SMT|1691881200|1045.607615|1047.303719|1045.607615|1047.303719
2023-08-13 00:00:00|SMT|1691884800|1047.303816|1047.474282|1047.146093|1047.308698
2023-08-13 01:00:00|SMT|1691888400|1047.308727|1047.313526|1047.012599|1047.142606
2023-08-13 02:00:00|SMT|1691892000|1047.142878|1047.50676|1047.142878|1047.49636
2023-08-13 03:00:00|SMT|1691895600|1047.492567|1047.670986|1047.435868|1047.537767
2023-08-13 04:00:00|SMT|1691899200|1047.537705|1047.537705|1046.662205|1046.690505
2023-08-13 05:00:00|SMT|1691902800|1046.688053|1046.690247|1046.392855|1046.392855
2023-08-13 06:00:00|SMT|1691906400|1046.392501|1046.392501|1045.435786|1045.435786
2023-08-13 07:00:00|SMT|1691910000|1045.435629|1045.620364|1045.203319|1045.620364
2023-08-13 08:00:00|SMT|1691913600|1045.620475|1046.089302|1045.620475|1046.089302
2023-08-13 09:00:00|SMT|1691917200|1046.089477|1046.912483|1046.089477|1046.910033
2023-08-13 10:00:00|SMT|1691920800|1046.910618|1047.107685|1046.909996|1046.965948
2023-08-13 11:00:00|SMT|1691924400|1046.967036|1047.203964|1046.967036|1047.164527
2023-08-13 12:00:00|SMT|1691928000|1047.163506|1047.163506|1046.63231|1046.63231
2023-08-13 13:00:00|SMT|1691931600|1046.632214|1046.796373|1046.346861|1046.796373
2023-08-13 14:00:00|SMT|1691935200|1046.796552|1047.059839|1046.796552|1046.83671
2023-08-13 15:00:00|SMT|1691938800|1046.83655|1046.83655|1046.571398|1046.634632
2023-08-13 16:00:00|SMT|1691942400|1046.634571|1046.719196|1045.480724|1045.480724
2023-08-13 17:00:00|SMT|1691946000|1045.481912|1045.481912|1044.576148|1044.577362
2023-08-13 18:00:00|SMT|1691949600|1044.577282|1046.371708|1044.573907|1046.371708
2023-08-13 19:00:00|SMT|1691953200|1046.372194|1048.134563|1046.372194|1048.134563
2023-08-13 20:00:00|SMT|1691956800|1048.13533|1051.0969353039|1048.13533|1051.0969353039
2023-08-13 21:00:00|SMT|1691960400|1051.1061507784|1051.4801537521|1050.2909197962|1050.2909197962
2023-08-13 22:00:00|SMT|1691964000|1050.2817927348|1050.2817927348|1046.6854454371|1046.6854454371
2023-08-13 23:00:00|SMT|1691967600|1046.6852672434|1046.6852672434|1041.0994936609|1041.0994936609
2023-08-14 00:00:00|SMT|1691971200|1041.089249568|1041.089249568|1039.5058114351|1040.3385166404
2023-08-14 01:00:00|SMT|1691974800|1040.3416027989|1040.9574678327|1040.3416027989|1040.9571510732
2023-08-14 02:00:00|SMT|1691978400|1040.9588580361|1041.299874984|1040.9588580361|1041.299874984
2023-08-14 03:00:00|SMT|1691982000|1041.2995750641|1041.3756481514|1039.6633829614|1040.9006082914
2023-08-14 04:00:00|SMT|1691985600|1040.9006608463|1044.2392683364|1040.9006608463|1044.2392683364
2023-08-14 05:00:00|SMT|1691989200|1044.2395935307|1045.2918055096|1044.2395935307|1045.2918055096
2023-08-14 06:00:00|SMT|1691992800|1045.2921687317|1046.3559746023|1045.291978309|1046.3559746023
2023-08-14 07:00:00|SMT|1691996400|1046.3560066781|1046.736017172|1046.3560066781|1046.4478986918
2023-08-14 08:00:00|SMT|1692000000|1046.443818761|1046.443818761|1045.9008469052|1046.061992265
2023-08-14 09:00:00|SMT|1692003600|1046.0637688461|1047.0926336453|1046.0637688461|1047.0926336453
2023-08-14 10:00:00|SMT|1692007200|1047.0934073784|1047.1191424656|1046.2221429392|1046.2221429392
2023-08-14 11:00:00|SMT|1692010800|1046.2219853817|1046.2290117353|1045.3701680627|1045.5958775979
2023-08-14 12:00:00|SMT|1692014400|1045.6010703478|1045.9692651632|1045.5584237272|1045.7586285071
2023-08-14 13:00:00|SMT|1692018000|1045.7572504134|1045.7572504134|1044.3824302265|1044.3874580396
2023-08-14 14:00:00|SMT|1692021600|1044.3866209505|1044.3866209505|1043.7825881042|1043.7856510485
2023-08-14 15:00:00|SMT|1692025200|1043.7861940054|1047.2655367971|1043.7820109448|1047.2655367971
2023-08-14 16:00:00|SMT|1692028800|1047.2671208013|1049.5803223897|1047.2671208013|1049.5803223897
2023-08-14 17:00:00|SMT|1692032400|1049.580761417|1050.6023216207|1049.580761417|1050.5881013
2023-08-14 18:00:00|SMT|1692036000|1050.5894742312|1050.632962154|1048.4548211149|1048.4548211149
2023-08-14 19:00:00|SMT|1692039600|1048.4493131552|1048.4493131552|1043.3832634461|1043.3832634461
2023-08-14 20:00:00|SMT|1692043200|1043.3827600821|1043.3827600821|1043.0002247868|1043.0163256961
2023-08-14 21:00:00|SMT|1692046800|1043.0162329223|1043.1844655455|1042.8747642402|1043.1844655455
2023-08-14 22:00:00|SMT|1692050400|1043.1860108916|1044.8561470039|1043.1860108916|1044.8561470039
2023-08-14 23:00:00|SMT|1692054000|1044.8563059039|1045.8023269956|1044.8563059039|1045.7963175488
2023-08-15 00:00:00|SMT|1692057600|1045.7963733975|1045.8494282662|1045.4922149701|1045.516027993
2023-08-15 01:00:00|SMT|1692061200|1045.5159131483|1045.7314591101|1045.5153135022|1045.7219283998
2023-08-15 02:00:00|SMT|1692064800|1045.7275230306|1046.0370877417|1045.7275230306|1045.7583763364
2023-08-15 03:00:00|SMT|1692068400|1045.7536515429|1045.7536515429|1044.952002204|1044.952002204
2023-08-15 04:00:00|SMT|1692072000|1044.9522804095|1044.9522804095|1044.0271303407|1044.0384987172
2023-08-15 04:00:00|SMT|1692072000|1044.9522804095|1044.9522804095|1044.0271303407|1044.0384987172
2023-08-15 05:00:00|SMT|1692075600|1044.0387160059|1044.1195814445|1044.0193390836|1044.0471260992
2023-08-15 05:00:00|SMT|1692075600|1044.0387160059|1044.0560357167|1044.0387160059|1044.0556489252
2023-08-15 06:00:00|SMT|1692079200|1044.0471087046|1044.0471087046|1043.2092813425|1043.209351706
2023-08-15 07:00:00|SMT|1692082800|1043.2093047178|1043.4306324424|1043.1852382499|1043.4306324424
2023-08-15 08:00:00|SMT|1692086400|1043.4260168089|1043.4497437669|1042.548292247|1042.65061274
2023-08-15 09:00:00|SMT|1692090000|1042.6554850367|1043.8198751751|1042.6468061479|1043.7533299304
2023-08-15 10:00:00|SMT|1692093600|1043.7544510639|1043.9121995631|1043.736231781|1043.8492867907
2023-08-15 11:00:00|SMT|1692097200|1043.8487828583|1043.9024868081|1043.397251222|1043.397251222
2023-08-15 12:00:00|SMT|1692100800|1043.3965356651|1043.3965356651|1041.9920874187|1041.9920874187
2023-08-15 13:00:00|SMT|1692104400|1041.9896694756|1042.1426553472|1041.4956996588|1042.1426419681
2023-08-15 14:00:00|SMT|1692108000|1042.1429798553|1043.3036175502|1042.1429798553|1043.1542644945
2023-08-15 15:00:00|SMT|1692111600|1043.1541620181|1043.1541620181|1042.3060950353|1042.6939326874
2023-08-15 16:00:00|SMT|1692115200|1042.6944228834|1043.6089484248|1041.6201806223|1041.6201806223
2023-08-15 17:00:00|SMT|1692118800|1041.6187967795|1041.6187967795|1040.1065396811|1040.1065396811
2023-08-15 18:00:00|SMT|1692122400|1040.1064300148|1040.3402568818|1039.9921863247|1040.3402568818
2023-08-15 19:00:00|SMT|1692126000|1040.3387332203|1040.486930207|1039.737357761|1039.8150520428
2023-08-15 20:00:00|SMT|1692129600|1039.814176194|1039.814176194|1025.2154488098|1025.215483059
2023-08-15 21:00:00|SMT|1692133200|1025.2152738221|1028.4676891558|1023.4594016338|1028.4673940864
2023-08-15 22:00:00|SMT|1692136800|1028.4706524479|1029.0617962683|1028.4706524479|1028.6539717079
2023-08-15 23:00:00|SMT|1692140400|1028.6543248415|1028.9506104054|1028.2426457851|1028.2426457851
2023-08-16 00:00:00|SMT|1692144000|1028.2422478592|1028.2422478592|1027.902718134|1028.2087092677
2023-08-16 01:00:00|SMT|1692147600|1028.2097042047|1028.6177012059|1028.2097042047|1028.4981112018
2023-08-16 02:00:00|SMT|1692151200|1028.4982339347|1028.5219074443|1027.7308548194|1027.7536197619
2023-08-16 03:00:00|SMT|1692154800|1027.7540612716|1028.5347728689|1027.7540612716|1028.5347728689
2023-08-16 04:00:00|SMT|1692158400|1028.5346467328|1028.6391194545|1027.78731627|1027.78731627
2023-08-16 05:00:00|SMT|1692162000|1027.7868299072|1027.7868299072|1025.9834478302|1025.9834478302
2023-08-16 06:00:00|SMT|1692165600|1025.9826327446|1025.9826327446|1023.4347646904|1023.4347646904
2023-08-16 07:00:00|SMT|1692169200|1023.4332713927|1023.4332713927|1021.8448034011|1021.8750087473
2023-08-16 08:00:00|SMT|1692172800|1021.8754954184|1024.2503919578|1021.7692085068|1024.2503919578
2023-08-16 09:00:00|SMT|1692176400|1024.2513125606|1024.3256494632|1023.0177079346|1023.0177079346
2023-08-16 10:00:00|SMT|1692180000|1023.020617394|1023.020617394|1020.7780988218|1020.7780988218
2023-08-16 11:00:00|SMT|1692183600|1020.7744091843|1022.4985338947|1020.6494762356|1022.4985338947
2023-08-16 12:00:00|SMT|1692187200|1022.4996075432|1023.4407296826|1022.4996075432|1022.7153127966
2023-08-16 13:00:00|SMT|1692190800|1022.7160302135|1022.7325032407|1020.4295006651|1020.602712038
2023-08-16 14:00:00|SMT|1692194400|1020.6031421287|1020.6378756285|1018.801300436|1018.801300436
2023-08-16 15:00:00|SMT|1692198000|1018.7971658597|1019.8105355199|1018.2910400653|1019.8105355199
2023-08-16 16:00:00|SMT|1692201600|1019.813258988|1021.1904644833|1019.7613223829|1019.7613223829
2023-08-16 17:00:00|SMT|1692205200|1019.760835256|1019.760835256|1016.6873234995|1016.7802352715
2023-08-16 18:00:00|SMT|1692208800|1016.7791111911|1019.8112416533|1016.7567687721|1019.8112416533
2023-08-16 19:00:00|SMT|1692212400|1019.8160221324|1022.3862668391|1019.8160221324|1022.3862668391
2023-08-16 20:00:00|SMT|1692216000|1022.3870102447|1022.4341563158|1019.6134260764|1019.6134260764
2023-08-16 21:00:00|SMT|1692219600|1019.6096901064|1019.6096901064|1009.1992062096|1009.1992062096
2023-08-16 22:00:00|SMT|1692223200|1009.1909645442|1009.1909645442|1006.5413110053|1006.9696761104
2023-08-16 23:00:00|SMT|1692226800|1006.9690095365|1011.3061465607|1006.9541423305|1011.3061465607
2023-08-17 00:00:00|SMT|1692230400|1011.31061668|1011.3235497249|1010.437375356|1010.4553302303
2023-08-17 01:00:00|SMT|1692234000|1010.4571508937|1010.4571508937|1002.4324014875|1002.4557645594
2023-08-17 02:00:00|SMT|1692237600|1002.4467182056|1006.6134605564|1001.8606934511|1006.6134605564
2023-08-17 03:00:00|SMT|1692241200|1006.6140727128|1007.6515236104|1006.6140727128|1007.1881953769
2023-08-17 04:00:00|SMT|1692244800|1007.1872895738|1008.1238887365|1007.0351929653|1008.1238887365
2023-08-17 05:00:00|SMT|1692248400|1008.1273143975|1008.8775197818|1008.1235310549|1008.2033736404
2023-08-17 06:00:00|SMT|1692252000|1008.2031558447|1009.4050964609|1008.0861007377|1009.4050964609
2023-08-17 07:00:00|SMT|1692255600|1009.4147728131|1010.0010183003|1009.4147728131|1009.6291725688
2023-08-17 08:00:00|SMT|1692259200|1009.6202254701|1009.6202254701|1008.4937509998|1008.4937509998
2023-08-17 09:00:00|SMT|1692262800|1008.4932981536|1008.4932981536|1006.6811520123|1006.6813569393
2023-08-17 10:00:00|SMT|1692266400|1006.6800877078|1006.6800877078|1004.4856356038|1004.490679597
2023-08-17 11:00:00|SMT|1692270000|1004.4919719462|1005.6432745313|1003.9549850786|1003.9549850786
2023-08-17 12:00:00|SMT|1692273600|1003.9549040671|1003.9549040671|1002.0288362572|1002.1498600278
2023-08-17 13:00:00|SMT|1692277200|1002.1494864218|1003.8649566242|1002.1411044691|1003.864704494
2023-08-17 14:00:00|SMT|1692280800|1003.8658183436|1004.6727222987|1003.3124758447|1003.3124758447
2023-08-17 15:00:00|SMT|1692284400|1003.3077838461|1003.3077838461|998.7395015487|998.7395015487
2023-08-17 16:00:00|SMT|1692288000|998.7376096392|998.7376096392|983.1610315591|983.1610315591
2023-08-17 17:00:00|SMT|1692291600|983.1543755956|983.1543755956|975.8350330885|975.8360667738
2023-08-17 18:00:00|SMT|1692295200|975.8337021363|980.640442596|975.7996560464|980.2684100363
2023-08-17 19:00:00|SMT|1692298800|980.2669449195|980.5642168609|979.2374411406|979.2374411406
2023-08-17 20:00:00|SMT|1692302400|979.2243047486|979.3334320589|978.4292576369|979.3325484132
2023-08-17 21:00:00|SMT|1692306000|979.3279531513|979.4906710293|970.4907702715|970.4907702715
2023-08-17 22:00:00|SMT|1692309600|970.4669127564|970.4669127564|917.6681883268|917.6681883268
2023-08-17 23:00:00|SMT|1692313200|917.6400795626|922.3032487526|905.6766158521|922.3032487526
2023-08-18 00:00:00|SMT|1692316800|922.3680776929|950.3772870597|922.3680776929|950.1347191207
2023-08-18 01:00:00|SMT|1692320400|950.1302062187|950.4673725917|945.8714349151|947.5554276919
2023-08-18 02:00:00|SMT|1692324000|947.5696401548|948.1401094817|945.1572034197|945.1572034197
2023-08-18 03:00:00|SMT|1692327600|945.0839184287|945.9298331279|943.4587732259|943.4587732259
2023-08-18 04:00:00|SMT|1692331200|943.4544224541|943.4544224541|938.7094626802|938.7468039964
2023-08-18 05:00:00|SMT|1692334800|938.7512248812|939.6788987862|935.915779766|935.915779766
2023-08-18 06:00:00|SMT|1692338400|935.9158336188|939.7827120687|935.0062777644|939.7827120687
2023-08-18 07:00:00|SMT|1692342000|939.7931041416|948.9549363186|939.7931041416|948.9549363186
2023-08-18 08:00:00|SMT|1692345600|948.9601944042|950.171376005|948.9601944042|949.2338331403
2023-08-18 09:00:00|SMT|1692349200|949.2296053276|949.268324289|947.7937019101|947.9343821411
2023-08-18 10:00:00|SMT|1692352800|947.931025324|949.0473662571|947.8106265296|948.1720186653
2023-08-18 11:00:00|SMT|1692356400|948.1702564889|948.1702564889|945.9959560875|946.0183134721
2023-08-18 12:00:00|SMT|1692360000|946.0184943791|946.4286459555|944.9421456843|946.4286459555
2023-08-18 13:00:00|SMT|1692363600|946.4304965056|946.6312663196|944.9487054951|944.9487054951
2023-08-18 14:00:00|SMT|1692367200|944.9446510263|944.9446510263|943.504770844|944.5680590254
2023-08-18 15:00:00|SMT|1692370800|944.5694432318|944.5708416472|938.5132902207|938.5132902207
2023-08-18 16:00:00|SMT|1692374400|938.5052839823|938.5753834537|937.3069825072|937.8825458228
2023-08-18 17:00:00|SMT|1692378000|937.88894643|937.9550978548|934.8918527143|934.8938366029
2023-08-18 18:00:00|SMT|1692381600|934.8932018389|934.8932018389|929.9599672367|930.4169436546
2023-08-18 19:00:00|SMT|1692385200|930.4110385013|937.0149040328|930.4110385013|937.0149040328
2023-08-18 20:00:00|SMT|1692388800|937.0162139232|937.0937242682|934.0394234983|934.0394234983
2023-08-18 21:00:00|SMT|1692392400|934.0278416094|935.6496883426|933.5036232714|935.6496883426
2023-08-18 22:00:00|SMT|1692396000|935.6594491185|937.4897555183|935.6594491185|937.4864888032
2023-08-18 23:00:00|SMT|1692399600|937.4974174553|937.7324420622|936.7150914535|936.731891555
2023-08-19 00:00:00|SMT|1692403200|936.7344564239|936.8279094036|935.9555662318|935.9555662318
2023-08-19 01:00:00|SMT|1692406800|935.9551980812|938.4568110173|935.6658473911|938.4568110173
2023-08-19 02:00:00|SMT|1692410400|938.4592239864|939.1127164992|938.0408780405|938.0408780405
2023-08-19 03:00:00|SMT|1692414000|938.040570318|938.040570318|935.6643326121|935.672905067
2023-08-19 04:00:00|SMT|1692417600|935.6727199322|935.7239631656|934.1539184493|934.1790334216
2023-08-19 05:00:00|SMT|1692421200|934.178514031|935.6904621304|934.1656609255|935.6904621304
2023-08-19 06:00:00|SMT|1692424800|935.6912126059|936.3996601019|934.8926498093|934.8926498093
2023-08-19 07:00:00|SMT|1692428400|934.8857530118|934.8857530118|933.9685014801|933.9685014801
2023-08-19 08:00:00|SMT|1692432000|933.9681077875|934.5117043601|933.4941419689|934.5117043601
2023-08-19 09:00:00|SMT|1692435600|934.5144964412|937.9721827095|934.5144964412|937.9537720723
2023-08-19 10:00:00|SMT|1692439200|937.953068064|938.1084313606|936.8903900499|937.1428318703
2023-08-19 11:00:00|SMT|1692442800|937.1392907485|938.0595485061|937.1314903143|937.9214253036
2023-08-19 12:00:00|SMT|1692446400|937.9181487292|937.9234520156|937.0635413052|937.0672738534
2023-08-19 13:00:00|SMT|1692450000|937.0671694952|937.0671694952|936.3244461716|936.3244461716
2023-08-19 14:00:00|SMT|1692453600|936.3245143164|937.6500671743|936.2948594218|937.6500671743
2023-08-19 15:00:00|SMT|1692457200|937.649499082|939.1050742391|937.649499082|939.1050742391
2023-08-19 16:00:00|SMT|1692460800|939.1062615313|944.4762896789|939.1062615313|944.4762896789
2023-08-19 17:00:00|SMT|1692464400|944.5080860719|951.4336775607|944.5080860719|951.4336775607
2023-08-19 18:00:00|SMT|1692468000|951.4455683299|952.0806611397|948.7189131841|948.7189131841
2023-08-19 19:00:00|SMT|1692471600|948.7135442694|948.7135442694|946.6978112349|946.8100763474
2023-08-19 20:00:00|SMT|1692475200|946.8099742193|947.604824734|946.8099742193|947.4782852223
2023-08-19 21:00:00|SMT|1692478800|947.4769334851|947.4785408749|943.0023238773|943.0023238773
2023-08-19 22:00:00|SMT|1692482400|942.9997406046|943.4916087003|942.6521980154|943.4599609221
2023-08-19 23:00:00|SMT|1692486000|943.4596526112|943.4596526112|941.1379847318|941.1379847318
2023-08-20 00:00:00|SMT|1692489600|941.1348171429|942.2152905276|940.9384917173|942.2152905276
2023-08-20 01:00:00|SMT|1692493200|942.2355502444|944.0729400021|942.2355502444|944.0729400021
2023-08-20 02:00:00|SMT|1692496800|944.0743774882|944.3075755802|941.7442952453|941.7442952453
2023-08-20 03:00:00|SMT|1692500400|941.7411004894|941.810474715|940.9633803438|941.8102655761
2023-08-20 04:00:00|SMT|1692504000|941.8116698728|942.2526358357|941.8116698728|942.1253857939
2023-08-20 05:00:00|SMT|1692507600|942.1251061604|942.1821438934|941.3967351941|941.4019186722
2023-08-20 06:00:00|SMT|1692511200|941.401577642|941.6537901931|940.9206337486|940.9206337486
2023-08-20 07:00:00|SMT|1692514800|940.9135590409|940.9135590409|938.8085561081|938.8085561081
2023-08-20 08:00:00|SMT|1692518400|938.8070819563|939.4263467127|938.6598402513|939.4263467127
2023-08-20 09:00:00|SMT|1692522000|939.4294284145|940.6788871084|939.4294284145|940.6788871084
2023-08-20 10:00:00|SMT|1692525600|940.6862561469|942.009553259|940.6862561469|942.0091760728
2023-08-20 11:00:00|SMT|1692529200|942.0071761835|943.6392648722|942.0071761835|943.6392648722
2023-08-20 12:00:00|SMT|1692532800|943.639174979|945.2947392045|943.6358948145|945.2947392045
2023-08-20 13:00:00|SMT|1692536400|945.2981509161|945.8586313957|945.0653818556|945.8586313957
2023-08-20 14:00:00|SMT|1692540000|945.858823631|946.8050805794|945.858823631|946.599604583
2023-08-20 15:00:00|SMT|1692543600|946.5988233865|946.5988233865|942.9833346671|942.9833346671
2023-08-20 16:00:00|SMT|1692547200|942.9748806941|942.9748806941|941.6969482002|941.7414487139
2023-08-20 17:00:00|SMT|1692550800|941.7446243138|942.7742518826|941.64239295|941.6451082907
2023-08-20 18:00:00|SMT|1692554400|941.64433988|944.1066094776|941.4340596235|944.1066094776
2023-08-20 19:00:00|SMT|1692558000|944.1069598147|946.2036156519|944.1051800091|946.2027916036
2023-08-20 20:00:00|SMT|1692561600|946.2028178438|946.4717633845|946.1642192766|946.2836703397
2023-08-20 21:00:00|SMT|1692565200|946.2839749012|951.6869206085|946.2839749012|951.6869206085
2023-08-20 22:00:00|SMT|1692568800|951.6874742358|952.6315642483|950.1389560785|950.1389560785
2023-08-20 23:00:00|SMT|1692572400|950.137317152|950.137317152|949.2883095163|949.7047834069
2023-08-21 00:00:00|SMT|1692576000|949.7197646075|949.7259400326|948.7010960057|949.3459465386
2023-08-21 01:00:00|SMT|1692579600|949.3461160655|949.4264654257|948.3090347689|948.3090347689
2023-08-21 02:00:00|SMT|1692583200|948.3064956351|948.7321062877|948.1087511563|948.7107602583
2023-08-21 03:00:00|SMT|1692586800|948.7112389791|948.8152015519|947.0331958333|947.0331958333
2023-08-21 04:00:00|SMT|1692590400|947.0308832728|947.0308832728|945.5918448661|945.5918448661
2023-08-21 05:00:00|SMT|1692594000|945.5887638229|945.5887638229|944.1562213803|944.1562213803
2023-08-21 06:00:00|SMT|1692597600|944.1558161228|947.0756813253|944.1082637968|947.0614139222
2023-08-21 07:00:00|SMT|1692601200|947.062641834|947.3770035256|943.9876864718|943.9876864718
2023-08-21 08:00:00|SMT|1692604800|943.9828002726|943.9828002726|941.4904304554|941.4904304554
2023-08-21 09:00:00|SMT|1692608400|941.4900821173|941.4955907825|941.1112751187|941.3592513145
2023-08-21 10:00:00|SMT|1692612000|941.3562682404|941.9749437723|941.3476572065|941.6527610924
2023-08-21 11:00:00|SMT|1692615600|941.6522257521|941.6522257521|937.0909019681|937.0909019681
2023-08-21 12:00:00|SMT|1692619200|937.0806919749|939.467394349|936.8801904197|939.467394349
2023-08-21 13:00:00|SMT|1692622800|939.4692363653|942.2452998082|939.4692363653|942.0112459606
2023-08-21 14:00:00|SMT|1692626400|942.009788799|942.009788799|939.0611773364|939.5460275375
2023-08-21 15:00:00|SMT|1692630000|939.5549997515|943.1318339591|939.5549997515|943.100605273
2023-08-21 16:00:00|SMT|1692633600|943.0967637504|943.0967637504|931.6404234837|931.6404234837
2023-08-21 17:00:00|SMT|1692637200|931.6395815524|932.0539056736|929.9341315528|932.0535853154
2023-08-21 18:00:00|SMT|1692640800|932.0546369321|934.3425817337|932.0546369321|934.3425817337
2023-08-21 19:00:00|SMT|1692644400|934.3432386843|935.8146841013|934.3432386843|935.8146841013
2023-08-21 20:00:00|SMT|1692648000|935.8146791004|938.3731857725|935.8127854209|938.3731857725
2023-08-21 21:00:00|SMT|1692651600|938.3742405328|940.7952089059|938.3742405328|940.6497541219
2023-08-21 22:00:00|SMT|1692655200|940.6494776368|940.6596498746|939.7210233282|940.4451080344
2023-08-21 23:00:00|SMT|1692658800|940.4459172387|940.7421084055|939.163773993|939.163773993
2023-08-22 00:00:00|SMT|1692662400|939.1632739688|939.1632739688|937.3210419293|937.3210419293
2023-08-22 01:00:00|SMT|1692666000|937.3216229541|937.410760614|937.2107358545|937.39058313
2023-08-22 02:00:00|SMT|1692669600|937.3902014075|937.3920893576|936.1329746295|936.1329746295
2023-08-22 03:00:00|SMT|1692673200|936.1326288873|936.1326288873|935.5660337635|935.9176576985
2023-08-22 04:00:00|SMT|1692676800|935.9177455479|936.0111664561|934.6662478868|934.69865413
2023-08-22 05:00:00|SMT|1692680400|934.6986386517|934.7363378725|934.1116117229|934.1116117229
2023-08-22 06:00:00|SMT|1692684000|934.1071367358|934.1071367358|933.4867128731|933.6053951161
2023-08-22 07:00:00|SMT|1692687600|933.6055157799|934.1302638751|933.5053011689|934.1302638751
2023-08-22 08:00:00|SMT|1692691200|934.1304581329|935.588830846|934.1304581329|935.588830846
2023-08-22 09:00:00|SMT|1692694800|935.5895974028|936.0733653364|935.554068603|935.554068603
2023-08-22 10:00:00|SMT|1692698400|935.5454107569|935.5454107569|934.8493593294|935.5253999009
2023-08-22 11:00:00|SMT|1692702000|935.5363119502|935.5382570008|933.9827203929|933.9827203929
2023-08-22 12:00:00|SMT|1692705600|933.9827813387|933.9827813387|932.6312155671|932.6313260637
2023-08-22 13:00:00|SMT|1692709200|932.6300423139|933.4549269668|932.408066848|933.4423836998
2023-08-22 14:00:00|SMT|1692712800|933.4455916744|933.8015125742|929.7829519402|929.7829519402
2023-08-22 15:00:00|SMT|1692716400|929.7825556498|929.7825556498|928.0688462181|928.0688462181
2023-08-22 16:00:00|SMT|1692720000|928.0688278428|928.2555176197|926.3097133603|926.3097133603
2023-08-22 17:00:00|SMT|1692723600|926.2987479036|926.2987479036|919.143236856|919.2127373906
2023-08-22 18:00:00|SMT|1692727200|919.2050166044|920.5805161752|914.1105390418|914.1105390418
2023-08-22 19:00:00|SMT|1692730800|914.0991467931|914.2515932643|910.6763100384|914.2515932643
2023-08-22 20:00:00|SMT|1692734400|914.2647907693|917.4935448553|914.2647907693|914.8473068422
2023-08-22 21:00:00|SMT|1692738000|914.8305368605|914.8305368605|913.1730374722|913.6809015537
2023-08-22 22:00:00|SMT|1692741600|913.68776648|914.1377819661|900.2905010799|900.2905010799
2023-08-22 23:00:00|SMT|1692745200|900.2587299714|907.4882162144|898.9325983911|907.4882162144
2023-08-23 00:00:00|SMT|1692748800|907.4945511802|917.3554877104|907.4945511802|917.3554877104
2023-08-23 01:00:00|SMT|1692752400|917.3607442206|920.7624488129|917.3607442206|920.7620096084
2023-08-23 02:00:00|SMT|1692756000|920.7579889206|920.8351919991|918.6775030081|918.7243941247
2023-08-23 03:00:00|SMT|1692759600|918.7229297518|920.4699484916|918.7228675913|920.400908522
2023-08-23 04:00:00|SMT|1692763200|920.3959495109|920.4012528684|919.0999833718|919.0999833718
2023-08-23 05:00:00|SMT|1692766800|919.0980252482|919.7645353325|918.2170392686|919.7645353325
2023-08-23 06:00:00|SMT|1692770400|919.767076871|920.820991499|919.767076871|920.6177249477
2023-08-23 07:00:00|SMT|1692774000|920.6222877194|926.6312295845|920.6222877194|926.6307486499
2023-08-23 08:00:00|SMT|1692777600|926.6386189619|927.9608262381|926.2473550679|926.2592179493
2023-08-23 09:00:00|SMT|1692781200|926.2577615664|926.5695951998|925.7239691881|925.7268557258
2023-08-23 10:00:00|SMT|1692784800|925.730169728|925.7362040705|925.0719393143|925.4215971967
2023-08-23 11:00:00|SMT|1692788400|925.421616694|925.454183911|924.9516768362|924.9862447665
2023-08-23 12:00:00|SMT|1692792000|924.9860768811|924.9860768811|923.4115848566|923.4115848566
2023-08-23 13:00:00|SMT|1692795600|923.4108871845|923.9643400502|922.8549056227|922.8549056227
2023-08-23 14:00:00|SMT|1692799200|922.8528825101|922.8528825101|920.4536846067|922.3140745309
2023-08-23 15:00:00|SMT|1692802800|922.3178760736|928.2265705162|922.3178760736|928.2265705162
2023-08-23 16:00:00|SMT|1692806400|928.2289668718|931.3453651085|928.2289668718|931.3453651085
2023-08-23 17:00:00|SMT|1692810000|931.3472877492|942.57826768|931.3472877492|942.57826768
2023-08-23 18:00:00|SMT|1692813600|942.5787731922|948.9254558593|942.5787731922|948.9254558593
2023-08-23 19:00:00|SMT|1692817200|948.9276700235|949.2525176731|945.621787699|945.621787699
2023-08-23 20:00:00|SMT|1692820800|945.6207089145|950.1301313622|944.9310925499|950.1244891554
2023-08-23 21:00:00|SMT|1692824400|950.1250341964|950.6838320172|948.9392394696|948.9392394696
2023-08-23 22:00:00|SMT|1692828000|948.9373896951|949.6607314894|941.5934176494|941.5934176494
2023-08-23 23:00:00|SMT|1692831600|941.5821374594|941.9882106118|940.1083257168|941.9882106118
2023-08-24 00:00:00|SMT|1692835200|942.0262773137|945.2937287229|942.0262773137|945.2937287229
2023-08-24 01:00:00|SMT|1692838800|945.2963270018|946.6017158646|945.2963270018|946.6017158646
2023-08-24 02:00:00|SMT|1692842400|946.6016343881|946.6593879068|944.1341687079|944.1341687079
2023-08-24 03:00:00|SMT|1692846000|944.133732993|944.133732993|943.1568017204|943.3715723979
2023-08-24 04:00:00|SMT|1692849600|943.3715160615|943.6941018171|943.3363718925|943.6941018171
2023-08-24 05:00:00|SMT|1692853200|943.6939542402|944.1606751463|943.6639394135|944.1606751463
2023-08-24 06:00:00|SMT|1692856800|944.1615087659|945.3548529583|944.1615087659|945.0993566384
2023-08-24 07:00:00|SMT|1692860400|945.0906700277|945.0906700277|943.5001221451|944.3636610353
2023-08-24 08:00:00|SMT|1692864000|944.3651685268|944.7579074787|943.8410907806|943.8411211269
2023-08-24 09:00:00|SMT|1692867600|943.8406180258|943.8526981591|942.1843066058|942.2014364407
2023-08-24 10:00:00|SMT|1692871200|942.2308863507|942.7746841361|941.7735855041|941.7735855041
2023-08-24 11:00:00|SMT|1692874800|941.7500053375|941.7500053375|939.2993490332|939.7177311059
2023-08-24 12:00:00|SMT|1692878400|939.7187370583|941.7446810363|939.7187370583|941.6358106514
2023-08-24 13:00:00|SMT|1692882000|941.6366034664|941.6386070992|938.8224861824|938.8229710212
2023-08-24 14:00:00|SMT|1692885600|938.8229145876|938.9731719008|936.6688799759|936.6688799759
2023-08-24 15:00:00|SMT|1692889200|936.6607719369|936.6616432761|930.087918499|930.087918499
2023-08-24 16:00:00|SMT|1692892800|930.0786919713|930.0786919713|925.5319322326|925.5319322326
2023-08-24 17:00:00|SMT|1692896400|925.5308908739|927.8297183053|925.3125426714|927.8297183053
2023-08-24 18:00:00|SMT|1692900000|927.8288615803|928.5418636259|925.8202847476|925.820543084
2023-08-24 19:00:00|SMT|1692903600|925.8222349279|926.1436380725|925.210183681|925.459305812
2023-08-24 20:00:00|SMT|1692907200|925.4513501151|927.6252176261|925.1139820923|927.6252176261
2023-08-24 21:00:00|SMT|1692910800|927.6167996534|928.3620194804|927.0887137039|927.0927572984
2023-08-24 22:00:00|SMT|1692914400|927.1075398366|928.4021161735|926.4764589034|928.4021161735
2023-08-24 23:00:00|SMT|1692918000|928.4158245489|929.5537792607|928.4158245489|929.5022081457
2023-08-25 00:00:00|SMT|1692921600|929.5035822986|931.7155692431|929.3122792591|931.7155692431
2023-08-25 01:00:00|SMT|1692925200|931.7160572854|932.8093330961|931.7160572854|932.0342137792
2023-08-25 02:00:00|SMT|1692928800|932.0331174144|932.0331174144|930.3292692686|930.7023656179
2023-08-25 03:00:00|SMT|1692932400|930.7074812921|932.9530255984|930.7074812921|932.8495598402
2023-08-25 04:00:00|SMT|1692936000|932.84831177|932.84831177|927.7020007281|927.7020007281
2023-08-25 05:00:00|SMT|1692939600|927.6994005788|927.8552298478|925.7841090549|925.7846298279
2023-08-25 06:00:00|SMT|1692943200|925.7836295203|925.7836295203|924.6303500795|925.5908741992
2023-08-25 07:00:00|SMT|1692946800|925.5945899106|926.7025695203|925.5945899106|925.6757856311
2023-08-25 08:00:00|SMT|1692950400|925.671431295|926.426900629|925.6375178295|926.4215555555
2023-08-25 09:00:00|SMT|1692954000|926.4214916495|928.640286053|926.4015438611|928.640286053
2023-08-25 10:00:00|SMT|1692957600|928.6399081425|928.9397234096|928.1432178076|928.1556642622
2023-08-25 11:00:00|SMT|1692961200|928.151382838|928.2286943005|927.8219309864|927.8232921342
2023-08-25 12:00:00|SMT|1692964800|927.8226274806|928.2196089353|927.8188626814|928.1956345127
2023-08-25 13:00:00|SMT|1692968400|928.1960057991|929.0926554082|928.1960057991|929.0148903527
2023-08-25 14:00:00|SMT|1692972000|929.0142177502|931.3577726162|929.0136543228|930.8395726588
2023-08-25 15:00:00|SMT|1692975600|930.8329544453|931.3819146488|927.944747693|927.944747693
2023-08-25 16:00:00|SMT|1692979200|927.9435254058|927.9435254058|922.8751274203|923.79931947
2023-08-25 17:00:00|SMT|1692982800|923.8029962733|924.9486696375|923.3812271721|923.4838550304
2023-08-25 18:00:00|SMT|1692986400|923.4840362992|923.4840362992|920.8111087315|920.8460197331
2023-08-25 19:00:00|SMT|1692990000|920.8472760869|924.2343919343|920.3646713975|924.2343919343
2023-08-25 20:00:00|SMT|1692993600|924.239953996|926.3899215258|924.239953996|924.714060084
2023-08-25 21:00:00|SMT|1692997200|924.7037965045|924.7037965045|923.3559667174|923.7234204395
2023-08-25 22:00:00|SMT|1693000800|923.7268647862|924.9172025737|923.7268647862|924.9134417807
2023-08-25 23:00:00|SMT|1693004400|924.913645449|926.2451781443|924.9114156468|926.241441218
2023-08-26 00:00:00|SMT|1693008000|926.2416840566|927.620359339|926.2416840566|927.620359339
2023-08-26 01:00:00|SMT|1693011600|927.6201484289|927.6515171679|926.7314465385|926.7314465385
2023-08-26 02:00:00|SMT|1693015200|926.7308940898|927.3193675711|926.6181734883|927.3159373561
2023-08-26 03:00:00|SMT|1693018800|927.31586712|927.5665622321|927.31586712|927.4890619602
2023-08-26 04:00:00|SMT|1693022400|927.4893413017|928.2613201924|927.4893413017|928.2603595405
2023-08-26 05:00:00|SMT|1693026000|928.2604537636|928.2652890936|927.5110503338|927.5110503338
2023-08-26 06:00:00|SMT|1693029600|927.5088381384|927.5088381384|926.817374464|926.817374464
2023-08-26 07:00:00|SMT|1693033200|926.8158407025|926.8158407025|926.2739504621|926.6496478074
2023-08-26 08:00:00|SMT|1693036800|926.6496727267|927.6402424817|926.6496727267|927.555553439
2023-08-26 09:00:00|SMT|1693040400|927.5553771516|927.5553771516|925.3704126932|925.3705303141
2023-08-26 10:00:00|SMT|1693044000|925.3695356504|925.3695356504|924.6423517474|924.8959066778
2023-08-26 11:00:00|SMT|1693047600|924.8970752108|925.2552654097|924.8579950578|925.2162706646
2023-08-26 12:00:00|SMT|1693051200|925.2159831455|925.7912536718|925.2153867363|925.7672047133
2023-08-26 13:00:00|SMT|1693054800|925.7672046209|925.7857207625|924.5506794065|924.5522873922
2023-08-26 14:00:00|SMT|1693058400|924.5520715229|925.1646432251|924.5086938576|925.1646432251
2023-08-26 15:00:00|SMT|1693062000|925.164883524|925.879885788|925.164883524|925.879885788
2023-08-26 16:00:00|SMT|1693065600|925.9015242388|926.5003796241|925.9015242388|926.4665632505
2023-08-26 17:00:00|SMT|1693069200|926.4618731716|926.4618731716|924.9212956345|924.9212956345
2023-08-26 18:00:00|SMT|1693072800|924.9209244816|924.9209244816|923.2328401569|923.2329233794
2023-08-26 19:00:00|SMT|1693076400|923.232793237|923.232793237|922.586871346|922.6644556893
2023-08-26 20:00:00|SMT|1693080000|922.664373415|923.1024889415|922.6393873271|923.0997050459
2023-08-26 21:00:00|SMT|1693083600|923.1023282722|924.0893711087|923.1023282722|924.0893711087
2023-08-26 22:00:00|SMT|1693087200|924.0887930004|925.1538234479|923.8653570119|925.1538234479
2023-08-26 23:00:00|SMT|1693090800|925.1538700185|925.7811116104|925.1538700185|925.5734900163
2023-08-27 00:00:00|SMT|1693094400|925.5723213897|925.5723213897|924.3037693795|924.3037693795
2023-08-27 01:00:00|SMT|1693098000|924.3025912819|925.0881559333|924.1795925932|925.0878033929
2023-08-27 02:00:00|SMT|1693101600|925.0883102243|925.1025320189|924.5941616101|924.6811397762
2023-08-27 02:00:00|SMT|1693101600|925.0883102243|925.1025320189|924.5941616101|924.6811397762
2023-08-27 03:00:00|SMT|1693105200|924.6833671909|925.1949870477|924.68227982|924.9511480338
2023-08-27 04:00:00|SMT|1693108800|924.9457624278|924.9457624278|924.0096094877|924.1613509977
2023-08-27 05:00:00|SMT|1693112400|924.1635231859|925.3347277081|924.1635231859|925.3345390281
2023-08-27 06:00:00|SMT|1693116000|925.3346699793|927.2436383597|925.3346699793|927.2436383597
2023-08-27 07:00:00|SMT|1693119600|927.2436205969|927.2641308248|925.9241782181|925.9243053157
2023-08-27 08:00:00|SMT|1693123200|925.9299193024|926.0255421226|925.7817591148|925.9534387534
2023-08-27 09:00:00|SMT|1693126800|925.9546117943|926.4991060055|925.7394722328|926.4990989226
2023-08-27 10:00:00|SMT|1693130400|926.4981103568|926.8910606133|926.4981103568|926.6164587686
2023-08-27 11:00:00|SMT|1693134000|926.619042002|927.8415125832|926.5538006928|927.8415125832
2023-08-27 12:00:00|SMT|1693137600|927.8483482104|927.8521175698|926.8348282339|926.8348282339
2023-08-27 13:00:00|SMT|1693141200|926.8348455324|926.8348455324|926.2863134087|926.4456328004
2023-08-27 14:00:00|SMT|1693144800|926.4452300846|927.3745054817|926.4452300846|927.3127407836
2023-08-27 15:00:00|SMT|1693148400|927.3115600211|930.7245311744|927.3111897829|930.7245311744
2023-08-27 16:00:00|SMT|1693152000|930.7255643868|931.8860356675|930.7255643868|931.5392503295
2023-08-27 17:00:00|SMT|1693155600|931.5374908412|931.5397695056|930.1370324702|930.3982400898
2023-08-27 18:00:00|SMT|1693159200|930.3979233335|931.1709978293|929.3664896386|929.3664896386
2023-08-27 19:00:00|SMT|1693162800|929.3656443189|929.3656443189|927.3865315777|927.67179889
2023-08-27 20:00:00|SMT|1693166400|927.6717971771|930.3550786477|927.6717971771|930.3539293587
2023-08-27 21:00:00|SMT|1693170000|930.3531956685|930.3531956685|928.6808677418|928.6808677418
2023-08-27 22:00:00|SMT|1693173600|928.6805416417|929.5113972952|928.5263376929|929.0395637445
2023-08-27 23:00:00|SMT|1693177200|929.0419185925|929.0419185925|928.1843669224|928.7147092387
2023-08-28 00:00:00|SMT|1693180800|928.719615595|930.4366735622|928.719615595|930.4315572886
2023-08-28 01:00:00|SMT|1693184400|930.4317806206|930.4333170928|927.7918437701|927.7918437701
2023-08-28 02:00:00|SMT|1693188000|927.79148654|927.79148654|925.2140407541|925.2140407541
2023-08-28 03:00:00|SMT|1693191600|925.2127966336|925.2399186274|924.9405043714|925.0350331904
2023-08-28 04:00:00|SMT|1693195200|925.036915103|925.1223527044|924.888996491|924.9051635037
2023-08-28 05:00:00|SMT|1693198800|924.9050716961|924.9161107935|924.7443513509|924.825080361
2023-08-28 06:00:00|SMT|1693202400|924.8252786536|924.9898406564|920.6536569023|920.6537025415
2023-08-28 07:00:00|SMT|1693206000|920.6537155343|921.3234722648|920.0179519827|921.3150962746
2023-08-28 08:00:00|SMT|1693209600|921.3151122145|921.3457031956|919.8650400898|919.8650400898
2023-08-28 09:00:00|SMT|1693213200|919.8648002835|919.8816520329|919.505715483|919.7289590038
2023-08-28 10:00:00|SMT|1693216800|919.7303872062|919.7516035507|914.7775830628|914.7775830628
2023-08-28 11:00:00|SMT|1693220400|914.7764507578|917.6302453474|914.6224594164|917.6302453474
2023-08-28 12:00:00|SMT|1693224000|917.63544792|918.798034624|917.63544792|918.798034624
2023-08-28 13:00:00|SMT|1693227600|918.7986207567|927.8049535972|918.7986207567|927.8049535972
2023-08-28 14:00:00|SMT|1693231200|927.8057954068|929.3903028722|926.7666697336|926.7666697336
2023-08-28 15:00:00|SMT|1693234800|926.7661259383|926.7661259383|926.0531637248|926.3698520317
2023-08-28 16:00:00|SMT|1693238400|926.3709947552|927.4440564278|926.3709947552|926.5223960157
2023-08-28 17:00:00|SMT|1693242000|926.5205702413|927.4372285624|926.4969921204|927.4372285624
2023-08-28 18:00:00|SMT|1693245600|927.440374796|928.7536295766|927.440374796|928.4317786282
2023-08-28 19:00:00|SMT|1693249200|928.4295866916|928.4295866916|926.9226893689|927.0107635697
2023-08-28 20:00:00|SMT|1693252800|927.011784114|927.7055713006|925.0158290699|925.0158290699
2023-08-28 21:00:00|SMT|1693256400|925.0159116475|925.4765471532|924.1730321647|925.4573258205
2023-08-28 22:00:00|SMT|1693260000|925.4588740647|925.5157699684|925.2584706283|925.2584706283
2023-08-28 23:00:00|SMT|1693263600|925.2580649307|926.7213560937|925.2036137727|926.7213560937
2023-08-29 00:00:00|SMT|1693267200|926.7249021131|929.627086839|926.7249021131|929.6251863458
2023-08-29 01:00:00|SMT|1693270800|929.6192386095|930.0801426825|929.6177407446|930.0562475611
2023-08-29 02:00:00|SMT|1693274400|930.0662050446|932.770117921|930.0662050446|932.7198869737
2023-08-29 03:00:00|SMT|1693278000|932.7175068305|932.7717056418|929.1264263068|929.1264263068
2023-08-29 04:00:00|SMT|1693281600|929.1180407663|929.1180407663|927.7476538724|927.7479286226
2023-08-29 05:00:00|SMT|1693285200|927.7460121389|928.0412102223|927.5191080983|927.5191080983
2023-08-29 06:00:00|SMT|1693288800|927.5160078827|927.5160078827|926.7169170413|926.7734857937
2023-08-29 07:00:00|SMT|1693292400|926.774835866|926.7753832199|925.1220876416|925.1220876416
2023-08-29 08:00:00|SMT|1693296000|925.1169150669|925.1169150669|924.4201171614|924.7503444615
2023-08-29 09:00:00|SMT|1693299600|924.7507485469|924.7508496045|923.8873672065|923.8967517065
2023-08-29 10:00:00|SMT|1693303200|923.8934788185|923.9501997924|923.4837995701|923.493433877
2023-08-29 11:00:00|SMT|1693306800|923.4960425565|923.5249155042|920.9480514855|920.9529689247
2023-08-29 12:00:00|SMT|1693310400|920.9520677632|921.9638655715|920.9005596096|921.7996364797
2023-08-29 13:00:00|SMT|1693314000|921.7973862015|921.7973862015|920.5399163633|921.0886123348
2023-08-29 14:00:00|SMT|1693317600|921.0910543329|922.9862024695|921.0910543329|922.9843146952
2023-08-29 15:00:00|SMT|1693321200|922.9843753165|955.2301199567|922.9843753165|955.2301199567
2023-08-29 16:00:00|SMT|1693324800|955.2329172242|968.5029435176|955.2329172242|966.104206631
2023-08-29 17:00:00|SMT|1693328400|966.0842261715|970.394899866|964.4020215937|970.394899866
2023-08-29 18:00:00|SMT|1693332000|970.4267205155|974.8930702851|970.4267205155|974.8923542392
2023-08-29 19:00:00|SMT|1693335600|974.8943800789|975.4270191388|974.4793587009|975.1996180286
2023-08-29 20:00:00|SMT|1693339200|975.2008971288|975.2008971288|974.7766466924|974.848681018
2023-08-29 21:00:00|SMT|1693342800|974.8500191767|976.2618490986|974.5653842505|974.5653842505
2023-08-29 22:00:00|SMT|1693346400|974.5598492977|974.5598492977|971.6265926178|972.3974883645
2023-08-29 23:00:00|SMT|1693350000|972.4128260303|973.2939180476|972.1554102264|972.1555590211
2023-08-30 00:00:00|SMT|1693353600|972.1556313439|972.1556313439|969.1633234909|969.5563377249
2023-08-30 01:00:00|SMT|1693357200|969.5567238013|970.9729105471|969.5504230242|970.0058078337
2023-08-30 02:00:00|SMT|1693360800|970.0024091673|970.0024091673|964.1820008339|964.1820008339
2023-08-30 03:00:00|SMT|1693364400|964.1801763831|964.1857482618|963.7462749849|963.7462749849
2023-08-30 04:00:00|SMT|1693368000|963.7418683638|963.7418683638|962.030509131|962.1038700488
2023-08-30 05:00:00|SMT|1693371600|962.1002235094|963.5985859089|962.0767658991|963.5985859089
2023-08-30 06:00:00|SMT|1693375200|963.5987431868|963.6693844746|963.3102294636|963.658030245
2023-08-30 07:00:00|SMT|1693378800|963.6579771408|963.892340201|963.2868227711|963.2868227711
2023-08-30 08:00:00|SMT|1693382400|963.2855293449|963.2855293449|962.5704966256|962.6630719863
2023-08-30 09:00:00|SMT|1693386000|962.6633550194|962.7339486626|961.8743526661|962.4755329959
2023-08-30 10:00:00|SMT|1693389600|962.4715241176|962.859507097|960.7003683202|960.7003683202
2023-08-30 11:00:00|SMT|1693393200|960.7001733886|962.5593884901|960.5401133041|962.5593884901
2023-08-30 12:00:00|SMT|1693396800|962.5598046722|963.0166335019|961.8182660997|961.8182660997
2023-08-30 13:00:00|SMT|1693400400|961.807773065|961.807773065|960.9280777832|961.03870109
2023-08-30 14:00:00|SMT|1693404000|961.0393019698|961.4835967348|959.5647483553|959.7124204709
2023-08-30 15:00:00|SMT|1693407600|959.713116909|960.0369559088|955.1738916486|955.1738916486
2023-08-30 16:00:00|SMT|1693411200|955.1648682136|955.1648682136|951.7655902259|952.1735237646
2023-08-30 17:00:00|SMT|1693414800|952.1743680743|952.6238979362|950.8760316197|950.8760316197
2023-08-30 18:00:00|SMT|1693418400|950.8749941351|952.1441629225|950.6037860963|952.1219738359
2023-08-30 19:00:00|SMT|1693422000|952.0921319124|952.2392294096|950.2270362631|950.3719103951
2023-08-30 20:00:00|SMT|1693425600|950.3285245799|952.4588263447|950.3285245799|952.3739978602
2023-08-30 21:00:00|SMT|1693429200|952.3726841644|953.3527821287|952.2171632965|953.3527821287
2023-08-30 22:00:00|SMT|1693432800|953.3540369331|953.9078718432|953.3540369331|953.620444693
2023-08-30 23:00:00|SMT|1693436400|953.6192844119|953.6841345039|952.988404301|953.0294908704
2023-08-31 00:00:00|SMT|1693440000|953.0290692733|953.7795739694|952.8584458029|953.7795739694
2023-08-31 01:00:00|SMT|1693443600|953.7896502379|953.8067019897|951.351722311|951.351722311
2023-08-31 02:00:00|SMT|1693447200|951.3443076502|951.3443076502|950.5813257719|950.8434605881
2023-08-31 03:00:00|SMT|1693450800|950.8381286674|950.8381286674|950.2794045081|950.3319018167
2023-08-31 04:00:00|SMT|1693454400|950.3352230959|950.3533261535|949.5840557578|949.5989129278
2023-08-31 05:00:00|SMT|1693458000|949.6023073202|951.2700730733|949.5409353526|951.2700730733
2023-08-31 06:00:00|SMT|1693461600|951.2703095889|952.2658878597|951.2703095889|952.2658878597
2023-08-31 07:00:00|SMT|1693465200|952.2816575082|953.1054861452|952.2816575082|953.1039064061
2023-08-31 08:00:00|SMT|1693468800|953.1035273215|953.6751332788|953.0921983431|953.6751332788
2023-08-31 09:00:00|SMT|1693472400|953.6759318493|954.1774211989|953.6759318493|953.8630239815
2023-08-31 10:00:00|SMT|1693476000|953.8628758956|953.8628758956|952.8116156749|952.8116156749
2023-08-31 11:00:00|SMT|1693479600|952.8091471935|952.8091471935|952.6299677209|952.8088904068
2023-08-31 12:00:00|SMT|1693483200|952.811144419|959.6162738639|952.811144419|959.6117695016
2023-08-31 13:00:00|SMT|1693486800|959.6123054625|959.6324398614|954.9930390955|954.993226946
2023-08-31 14:00:00|SMT|1693490400|954.9929417641|955.1441014758|951.9383740772|951.9383740772
2023-08-31 15:00:00|SMT|1693494000|951.9379215382|951.9379215382|949.9863779916|950.0665684174
2023-08-31 16:00:00|SMT|1693497600|950.0835128434|950.8254293452|942.9760059882|942.9760059882
2023-08-31 17:00:00|SMT|1693501200|942.9524505968|942.9524505968|932.8188651397|932.8188651397
2023-08-31 18:00:00|SMT|1693504800|932.5857028016|932.5857028016|922.3049387446|922.3964874935
2023-08-31 19:00:00|SMT|1693508400|922.4865675538|926.0231272259|922.4865675538|925.8873050434
2023-08-31 20:00:00|SMT|1693512000|925.886746403|925.8919110688|922.3609516221|922.3866540385
2023-08-31 21:00:00|SMT|1693515600|922.3914475965|923.367269806|921.7927422933|921.7927422933
2023-08-31 22:00:00|SMT|1693519200|921.7498898566|921.7498898566|915.701221525|915.701221525
2023-08-31 23:00:00|SMT|1693522800|915.6591565438|919.0267007814|915.3985819386|919.0267007814
2023-09-01 00:00:00|SMT|1693526400|919.0279021172|919.5429187385|918.912083942|918.912083942
2023-09-01 01:00:00|SMT|1693530000|918.9092701561|922.0041213214|918.8493504349|922.0041213214
2023-09-01 02:00:00|SMT|1693533600|922.0043318983|922.6034117509|921.4894904488|921.4894904488
2023-09-01 03:00:00|SMT|1693537200|921.4861982279|921.6307445159|921.1090826094|921.6287465361
2023-09-01 04:00:00|SMT|1693540800|921.6290693934|921.6354348414|921.3441960735|921.4443347305
2023-09-01 05:00:00|SMT|1693544400|921.4450724852|922.1624827102|921.4450724852|921.8142637042
2023-09-01 06:00:00|SMT|1693548000|921.8136654449|921.8136654449|920.6581543952|920.6581543952
2023-09-01 07:00:00|SMT|1693551600|920.6580378561|920.6628169821|919.4335119378|919.4335119378
2023-09-01 08:00:00|SMT|1693555200|919.4334684316|919.4334684316|918.1281059932|918.1806257241
2023-09-01 09:00:00|SMT|1693558800|918.1807598037|918.7459491892|918.0208055307|918.0208055307
2023-09-01 10:00:00|SMT|1693562400|918.021316771|918.1619725905|917.682356678|918.1619725905
2023-09-01 11:00:00|SMT|1693566000|918.1647666742|918.6811683119|917.7791005978|917.7791005978
2023-09-01 12:00:00|SMT|1693569600|917.7752800446|918.3485172099|917.2805533483|918.3485172099
2023-09-01 13:00:00|SMT|1693573200|918.3489040639|920.3714414521|918.3489040639|919.9439001315
2023-09-01 14:00:00|SMT|1693576800|919.9417214868|919.9421516139|916.2918592738|916.3644529659
2023-09-01 15:00:00|SMT|1693580400|916.3579955581|916.427694816|911.8933825069|911.8933825069
2023-09-01 16:00:00|SMT|1693584000|911.8800903973|911.8800903973|910.2286382416|911.3702316791
2023-09-01 17:00:00|SMT|1693587600|911.3708846863|912.0153849598|909.9337425249|909.9337425249
2023-09-01 18:00:00|SMT|1693591200|909.9302841889|909.9302841889|899.2739709886|899.2739709886
2023-09-01 19:00:00|SMT|1693594800|899.2652044129|900.5830244925|896.7310727602|900.5830244925
2023-09-01 20:00:00|SMT|1693598400|900.5849510587|903.0825727707|900.5849510587|901.6805263478
2023-09-01 21:00:00|SMT|1693602000|901.6823513199|907.6514951525|901.6823513199|907.6514951525
2023-09-01 22:00:00|SMT|1693605600|907.6551620783|908.9048675048|907.646442737|907.646442737
2023-09-01 23:00:00|SMT|1693609200|907.6440142238|907.6777560227|907.1493121459|907.1939253583
2023-09-02 00:00:00|SMT|1693612800|907.1935343528|907.9223428134|906.9650210835|907.9223428134
2023-09-02 01:00:00|SMT|1693616400|907.9227366587|909.2774673453|907.9227366587|909.2563631603
2023-09-02 02:00:00|SMT|1693620000|909.2565137825|909.4098015469|908.8904878397|908.914511535
2023-09-02 03:00:00|SMT|1693623600|908.9144442081|909.0038528491|908.8153245096|908.8798514733
2023-09-02 04:00:00|SMT|1693627200|908.8798861793|909.7969454657|908.8744731321|909.7969454657
2023-09-02 05:00:00|SMT|1693630800|909.7974250769|910.5219925152|909.7974250769|910.4950331952
2023-09-02 06:00:00|SMT|1693634400|910.4949396125|911.3214602815|910.4918233415|911.1829500849
2023-09-02 07:00:00|SMT|1693638000|911.1828035541|911.2869251664|910.0100497761|910.0100497761
2023-09-02 08:00:00|SMT|1693641600|910.0093053747|910.0093053747|909.3857632723|909.7092673589
2023-09-02 09:00:00|SMT|1693645200|909.7110124086|910.1072154409|909.6206341739|909.6206341739
2023-09-02 10:00:00|SMT|1693648800|909.6197624664|910.3756941596|909.2012559376|910.3756941596
2023-09-02 11:00:00|SMT|1693652400|910.3763910801|911.3507940969|910.3763910801|911.3506595518
2023-09-02 12:00:00|SMT|1693656000|911.3506325797|911.539400952|911.3408667606|911.3739001745
2023-09-02 13:00:00|SMT|1693659600|911.3768421293|911.4360860229|911.1648935706|911.2419996053
2023-09-02 14:00:00|SMT|1693663200|911.2415866528|912.1136698053|910.9211136076|912.1136698053
2023-09-02 15:00:00|SMT|1693666800|912.1139349156|912.8706731218|912.1139349156|912.812292067
2023-09-02 16:00:00|SMT|1693670400|912.8130004325|915.1957199005|912.8130004325|915.1356101864
2023-09-02 17:00:00|SMT|1693674000|915.1347916605|915.2148134036|912.9882212887|912.9882212887
2023-09-02 18:00:00|SMT|1693677600|912.9876772528|912.9876772528|911.4752844272|911.4752844272
2023-09-02 19:00:00|SMT|1693681200|911.4752027147|911.4752027147|908.4245333486|908.4245333486
2023-09-02 20:00:00|SMT|1693684800|908.424096509|909.8683928328|908.1653801352|909.8683928328
2023-09-02 21:00:00|SMT|1693688400|909.8699199323|910.4062319622|909.8699199323|910.3903695838
2023-09-02 22:00:00|SMT|1693692000|910.3906390498|912.0100585338|910.3906390498|912.0098492602
2023-09-02 23:00:00|SMT|1693695600|912.0098781627|912.3084478237|911.9837007344|912.1077900912
2023-09-03 00:00:00|SMT|1693699200|912.1138460591|912.8073113202|912.1138460591|912.795900258
2023-09-03 01:00:00|SMT|1693702800|912.7996805547|912.8890561173|911.6073225924|911.6455836908
2023-09-03 02:00:00|SMT|1693706400|911.6446865312|912.093970817|911.6131012143|911.9747882837
2023-09-03 03:00:00|SMT|1693710000|911.9736494582|911.9736494582|911.0061978379|911.0717643421
2023-09-03 04:00:00|SMT|1693713600|911.0720347769|911.9827684903|911.0720347769|911.9827684903
2023-09-03 05:00:00|SMT|1693717200|911.9870657812|912.6464184894|911.9870657812|912.5361624753
2023-09-03 06:00:00|SMT|1693720800|912.5342017193|912.5342017193|912.207765022|912.4548957176
2023-09-03 07:00:00|SMT|1693724400|912.4555781215|913.5067179793|912.4551361069|913.5049902033
2023-09-03 08:00:00|SMT|1693728000|913.5052130501|913.5413145797|912.5963622104|912.5963622104
2023-09-03 09:00:00|SMT|1693731600|912.5961841167|912.5961841167|910.9638480651|910.9640185373
2023-09-03 10:00:00|SMT|1693735200|910.9633283504|910.9660503152|910.6940136281|910.9637232135
2023-09-03 11:00:00|SMT|1693738800|910.9631344749|911.1254627557|910.7831610127|910.9171043191
2023-09-03 12:00:00|SMT|1693742400|910.9170202608|911.4528688092|910.9170202608|911.363475269
2023-09-03 13:00:00|SMT|1693746000|911.361939994|913.0112526292|911.1928593909|912.8749623531
2023-09-03 14:00:00|SMT|1693749600|912.8720479127|912.8720479127|910.2102262361|910.2501562256
2023-09-03 15:00:00|SMT|1693753200|910.250217321|911.8403897141|910.250217321|911.8335618311
2023-09-03 16:00:00|SMT|1693756800|911.8341527279|911.9086340126|910.4827714487|910.4827714487
2023-09-03 17:00:00|SMT|1693760400|910.4826419876|910.4826419876|907.8426229431|907.8426229431
2023-09-03 18:00:00|SMT|1693764000|907.8409459133|907.8409459133|906.9051322283|907.8394131333
2023-09-03 19:00:00|SMT|1693767600|907.8395463637|912.7608707336|907.8395463637|912.7608707336
2023-09-03 20:00:00|SMT|1693771200|912.761524876|913.1756907661|912.6163761428|912.7068775507
2023-09-03 21:00:00|SMT|1693774800|912.7074630557|914.2880195032|912.7074630557|914.2880195032
2023-09-03 22:00:00|SMT|1693778400|914.2883982859|914.9886807271|913.9534527111|913.9534527111
2023-09-03 23:00:00|SMT|1693782000|913.9329183582|913.9329183582|911.8104147818|911.8174978923
2023-09-04 00:00:00|SMT|1693785600|911.8133448928|911.9036277229|911.5310911657|911.9036277229
2023-09-04 01:00:00|SMT|1693789200|911.9039479461|912.37404553|911.9039479461|912.2733272809
2023-09-04 02:00:00|SMT|1693792800|912.2724214883|912.5506824983|911.7211757847|911.7211757847
2023-09-04 03:00:00|SMT|1693796400|911.7210583878|913.2892423654|911.3647096687|913.2892423654
2023-09-04 04:00:00|SMT|1693800000|913.2904596371|916.6718053216|913.2904596371|916.6718053216
2023-09-04 05:00:00|SMT|1693803600|916.6729311546|916.7433531322|914.9471017641|915.0048289834
2023-09-04 06:00:00|SMT|1693807200|915.0036436014|915.0723538725|913.7771379912|913.7771379912
2023-09-04 07:00:00|SMT|1693810800|913.7738559412|913.7738559412|912.7781938576|913.2039231411
2023-09-04 08:00:00|SMT|1693814400|913.2048195184|914.7636076466|913.2048195184|914.7598727307
2023-09-04 09:00:00|SMT|1693818000|914.7598799421|915.0653101048|914.7598799421|915.0650628117
2023-09-04 10:00:00|SMT|1693821600|915.060450097|915.0839578829|914.0995099002|914.0995099002
2023-09-04 11:00:00|SMT|1693825200|914.0895803765|914.0895803765|912.7842356969|912.7842356969
2023-09-04 12:00:00|SMT|1693828800|912.7836229544|912.7836229544|911.033612359|911.033612359
2023-09-04 13:00:00|SMT|1693832400|911.0321762265|911.0321762265|909.3574542969|909.3574542969
2023-09-04 14:00:00|SMT|1693836000|909.3572999355|910.8465399177|909.2273377313|910.8465399177
2023-09-04 15:00:00|SMT|1693839600|910.8469251609|911.3340200887|910.2978893283|910.2978893283
2023-09-04 16:00:00|SMT|1693843200|910.2976270727|910.2976270727|906.3895939751|906.4565937538
2023-09-04 17:00:00|SMT|1693846800|906.4566324697|908.2448152663|906.3282080687|908.2448152663
2023-09-04 18:00:00|SMT|1693850400|908.2503603922|910.4682356072|908.2503603922|910.4682356072
2023-09-04 19:00:00|SMT|1693854000|910.469811063|910.6886853605|909.9214782923|910.0023535128
2023-09-04 20:00:00|SMT|1693857600|910.0031944213|910.0036894756|909.0851548287|909.0851548287
2023-09-04 21:00:00|SMT|1693861200|909.0818051956|909.9078737564|909.0050547878|909.0050547878
2023-09-04 22:00:00|SMT|1693864800|909.00495232|909.00495232|905.7318172059|905.7318172059
2023-09-04 23:00:00|SMT|1693868400|905.7299760826|905.7299760826|903.8391957646|904.0137231857
2023-09-05 00:00:00|SMT|1693872000|904.0206633185|908.3970089789|904.0206633185|908.3970089789
2023-09-05 01:00:00|SMT|1693875600|908.3992980889|909.3990807092|908.3992980889|908.4357761567
2023-09-05 02:00:00|SMT|1693879200|908.4353915449|908.4353915449|907.1046816866|907.1585534107
2023-09-05 03:00:00|SMT|1693882800|907.1578073|907.1578073|904.5951183283|904.5951183283
2023-09-05 04:00:00|SMT|1693886400|904.5947479639|904.5947479639|900.4769752198|900.4900372541
2023-09-05 05:00:00|SMT|1693890000|900.4838545283|904.4978901635|900.3814508715|904.4978901635
2023-09-05 06:00:00|SMT|1693893600|904.499373618|906.3994273254|904.499373618|906.3994273254
2023-09-05 07:00:00|SMT|1693897200|906.4043852139|906.7096089597|905.6682757916|905.6682757916
2023-09-05 08:00:00|SMT|1693900800|905.667615509|905.6722269004|905.1156865651|905.6722269004
2023-09-05 09:00:00|SMT|1693904400|905.6728375389|907.3406117624|905.6728375389|906.4095519193
2023-09-05 10:00:00|SMT|1693908000|906.40964447|909.3949065637|905.8395927975|909.3949065637
2023-09-05 11:00:00|SMT|1693911600|909.3985170502|912.341456066|909.3985170502|912.3186243686
2023-09-05 12:00:00|SMT|1693915200|912.323366673|912.4089999647|911.5551399074|911.7774847662
2023-09-05 13:00:00|SMT|1693918800|911.7767855611|912.1601405681|911.2124538568|912.1601405681
2023-09-05 14:00:00|SMT|1693922400|912.1606203333|912.7956027432|912.0400304506|912.0400304506
2023-09-05 15:00:00|SMT|1693926000|912.0279117301|912.0279117301|910.1193967276|910.2642361133
2023-09-05 16:00:00|SMT|1693929600|910.2609763491|915.8562431962|910.2604725402|915.8561353276
2023-09-05 17:00:00|SMT|1693933200|915.8560976709|916.4461818107|914.9573055052|916.0792453629
2023-09-05 18:00:00|SMT|1693936800|916.0803333579|916.0803333579|914.0032758093|914.0230061536
2023-09-05 19:00:00|SMT|1693940400|914.0233817283|914.3250156027|913.9865290577|913.9889395612
2023-09-05 20:00:00|SMT|1693944000|913.9885702156|914.8027329465|913.9824610956|914.3834795969
2023-09-05 21:00:00|SMT|1693947600|914.3795872995|914.3795872995|911.0422868907|911.0422868907
2023-09-05 22:00:00|SMT|1693951200|911.0402822844|911.9607470571|910.9145708574|911.9607470571
2023-09-05 23:00:00|SMT|1693954800|911.9654356655|912.1188822397|911.9326159169|911.995853513
2023-09-06 00:00:00|SMT|1693958400|912.0055230935|913.2367668065|912.0055230935|913.2367668065
2023-09-06 01:00:00|SMT|1693962000|913.2368087351|913.8308027416|913.2368087351|913.3215721621
2023-09-06 02:00:00|SMT|1693965600|913.3215165128|914.040103656|913.2425419738|914.040103656
2023-09-06 03:00:00|SMT|1693969200|914.0407327285|915.1681771117|913.7890107484|915.1681771117
2023-09-06 04:00:00|SMT|1693972800|915.1716032585|916.1303470776|915.1716032585|915.3651061044
2023-09-06 05:00:00|SMT|1693976400|915.3632334981|915.3632334981|912.476497338|912.476497338
2023-09-06 06:00:00|SMT|1693980000|912.4735409902|912.4735409902|909.8492688201|909.8492688201
2023-09-06 07:00:00|SMT|1693983600|909.8491961148|910.0661905291|909.5914889099|910.0661905291
2023-09-06 08:00:00|SMT|1693987200|910.0669998584|910.4133398844|910.0669998584|910.3257295147
2023-09-06 09:00:00|SMT|1693990800|910.3255785262|910.3255785262|910.099031672|910.2254659527
2023-09-06 10:00:00|SMT|1693994400|910.2255773101|911.0908982232|910.2255773101|911.0908982232
2023-09-06 11:00:00|SMT|1693998000|911.0908359392|912.053549224|911.0908359392|911.9239118544
2023-09-06 12:00:00|SMT|1694001600|911.9262975086|912.0832014875|911.7656229507|911.8989988278
2023-09-06 13:00:00|SMT|1694005200|911.9017306386|911.9985424546|911.5741272122|911.578999903
2023-09-06 14:00:00|SMT|1694008800|911.5786124218|911.5869779207|910.9157418912|911.2003327078
2023-09-06 15:00:00|SMT|1694012400|911.2001008056|911.2001008056|906.6376881571|906.6376881571
2023-09-06 16:00:00|SMT|1694016000|906.593633351|906.593633351|905.3490007858|905.823254402
2023-09-06 17:00:00|SMT|1694019600|905.8230414978|906.0400889566|905.6125437075|905.6125798471
2023-09-06 18:00:00|SMT|1694023200|905.6124883408|912.2823167098|902.0331297022|912.2823167098
2023-09-06 19:00:00|SMT|1694026800|912.306445095|917.2787815762|912.306445095|912.896444139
2023-09-06 20:00:00|SMT|1694030400|912.8716090958|912.8716090958|909.2694334438|909.6050068588
2023-09-06 21:00:00|SMT|1694034000|909.6078252862|910.5871801521|909.6078252862|910.3353287508
2023-09-06 22:00:00|SMT|1694037600|910.3303266982|910.916550757|910.0313554002|910.916550757
2023-09-06 23:00:00|SMT|1694041200|910.9263771345|912.1616658913|910.9263771345|912.0430546987
2023-09-07 00:00:00|SMT|1694044800|912.0676157184|912.1368697033|911.7361045918|912.1339586547
2023-09-07 01:00:00|SMT|1694048400|912.135796757|912.3591713719|912.1286430372|912.1323054239
2023-09-07 02:00:00|SMT|1694052000|912.1329295494|912.433865279|912.1329295494|912.4332119031
2023-09-07 03:00:00|SMT|1694055600|912.4316703814|913.7996730693|912.4281813499|913.72505565
2023-09-07 04:00:00|SMT|1694059200|913.7257177875|914.322264003|913.1890365996|914.322264003
2023-09-07 05:00:00|SMT|1694062800|914.323298779|916.1655201851|914.323298779|916.100121716
2023-09-07 06:00:00|SMT|1694066400|916.0994371773|916.0994371773|915.0936624069|915.0936624069
2023-09-07 07:00:00|SMT|1694070000|915.0936603137|915.0936603137|914.5803165331|914.5803165331
2023-09-07 08:00:00|SMT|1694073600|914.5800142769|914.5800142769|913.4479592494|913.448232016
2023-09-07 09:00:00|SMT|1694077200|913.4480505762|913.4485175266|912.0099621099|912.0099621099
2023-09-07 10:00:00|SMT|1694080800|912.0098451932|912.0098451932|911.5966402023|911.5966402023
2023-09-07 11:00:00|SMT|1694084400|911.5941538391|911.5941538391|910.526474831|910.526474831
2023-09-07 12:00:00|SMT|1694088000|910.5260673751|910.5260673751|908.9996185209|908.9996185209
2023-09-07 13:00:00|SMT|1694091600|908.9949755958|908.9949755958|907.956218303|907.963645547
2023-09-07 14:00:00|SMT|1694095200|907.9638906469|908.7346157406|907.4845149219|908.6827551768
2023-09-07 15:00:00|SMT|1694098800|908.6856648014|908.6856648014|908.0490335502|908.4821779737
2023-09-07 16:00:00|SMT|1694102400|908.4841812886|910.5912495352|908.4841812886|910.5811965567
2023-09-07 17:00:00|SMT|1694106000|910.5810244552|912.4054594442|910.4502526422|912.4054594442
2023-09-07 18:00:00|SMT|1694109600|912.4059419131|913.087031728|912.4059419131|913.087031728
2023-09-07 19:00:00|SMT|1694113200|913.0869417309|914.2300267104|913.0869417309|913.8730236475
2023-09-07 20:00:00|SMT|1694116800|913.8726489084|913.8726489084|912.6854291532|912.9317179381
2023-09-07 21:00:00|SMT|1694120400|912.9332180204|914.0515499043|912.9332180204|914.0515499043
2023-09-07 22:00:00|SMT|1694124000|914.1214628434|920.9921159569|914.1214628434|920.9921159569
2023-09-07 23:00:00|SMT|1694127600|921.1474549225|921.9525893199|919.4226915376|921.5043314751
2023-09-08 00:00:00|SMT|1694131200|921.5509420725|921.8916823596|920.0559235002|920.0956567366
2023-09-08 01:00:00|SMT|1694134800|920.0959969651|921.9133448376|919.599247298|921.9133448376
2023-09-08 02:00:00|SMT|1694138400|921.9189139056|923.6811610171|921.8923180621|921.8923180621
2023-09-08 03:00:00|SMT|1694142000|921.8891819055|921.8891819055|919.2340011818|919.2340011818
2023-09-08 04:00:00|SMT|1694145600|919.2319469716|919.3435326258|918.8535318387|919.3435326258
2023-09-08 05:00:00|SMT|1694149200|919.3436137479|921.0554981159|919.3436137479|921.0404915708
2023-09-08 06:00:00|SMT|1694152800|921.0577182177|921.9751033634|921.0577182177|921.5870581297
2023-09-08 07:00:00|SMT|1694156400|921.510356868|921.510356868|918.464243658|918.464243658
2023-09-08 08:00:00|SMT|1694160000|918.454443884|919.5235846947|918.4315876071|919.5235846947
2023-09-08 09:00:00|SMT|1694163600|919.5245568428|919.5837865802|918.3414906433|918.3414906433
2023-09-08 10:00:00|SMT|1694167200|918.3410614715|918.3410614715|916.0635241465|916.0635241465
2023-09-08 11:00:00|SMT|1694170800|915.9803674357|915.9803674357|906.2162116197|906.2162116197
2023-09-08 12:00:00|SMT|1694174400|906.1909720866|907.9402846502|905.3725578466|907.823603944
2023-09-08 13:00:00|SMT|1694178000|907.8215333417|908.5153327083|907.438184674|908.5153327083
2023-09-08 14:00:00|SMT|1694181600|908.5156377838|910.4334539067|908.5156377838|910.4318427435
2023-09-08 15:00:00|SMT|1694185200|910.4304238944|911.0235326335|910.4298520678|910.7970989911
2023-09-08 16:00:00|SMT|1694188800|910.7810132404|910.7810132404|909.249605678|909.249605678
2023-09-08 17:00:00|SMT|1694192400|909.2456977032|909.2456977032|908.3138351119|908.3141599713
2023-09-08 18:00:00|SMT|1694196000|908.3139950288|908.3616490495|907.7772879205|908.3616490495
2023-09-08 19:00:00|SMT|1694199600|908.3622004386|908.8985105001|908.3622004386|908.5536558418
2023-09-08 20:00:00|SMT|1694203200|908.5531358967|910.0391344717|908.2147051778|910.0391344717
2023-09-08 21:00:00|SMT|1694206800|910.0432938274|911.6367469353|910.0432938274|911.6347212679
2023-09-08 22:00:00|SMT|1694210400|911.6351061334|912.0303281878|911.2702445332|911.2821414933
2023-09-08 23:00:00|SMT|1694214000|911.2807176318|912.1704295952|911.084469278|912.1704295952
2023-09-09 00:00:00|SMT|1694217600|912.1760639138|913.0729341989|912.1760639138|913.0729341989
2023-09-09 01:00:00|SMT|1694221200|913.0753460104|913.1534478908|912.4160004245|912.4160004245
2023-09-09 02:00:00|SMT|1694224800|912.4154220632|912.4154220632|911.9181647209|912.2014218721
2023-09-09 03:00:00|SMT|1694228400|912.2020751841|912.6538237894|912.2020751841|912.629856418
2023-09-09 04:00:00|SMT|1694232000|912.629717927|912.6338835153|911.9833202671|911.9833202671
2023-09-09 05:00:00|SMT|1694235600|911.9859218801|911.9859218801|911.5860034324|911.5974760967
2023-09-09 06:00:00|SMT|1694239200|911.5855620969|912.0111388567|911.5634439077|911.795589536
2023-09-09 07:00:00|SMT|1694242800|911.7973685495|911.7973685495|911.1824278365|911.5727298052
2023-09-09 08:00:00|SMT|1694246400|911.5748024906|912.182523624|911.5748024906|912.1490083127
2023-09-09 09:00:00|SMT|1694250000|912.1490361215|912.1490361215|911.8469433689|911.9047478315
2023-09-09 10:00:00|SMT|1694253600|911.9047464288|912.3839450439|911.7929047722|912.3839450439
2023-09-09 11:00:00|SMT|1694257200|912.3839929583|912.5420511859|912.1341606295|912.1341606295
2023-09-09 12:00:00|SMT|1694260800|912.134126381|912.1386026502|911.9063686503|912.1386026502
2023-09-09 13:00:00|SMT|1694264400|912.1387299477|912.397811004|912.1387299477|912.2051409635
2023-09-09 14:00:00|SMT|1694268000|912.2040488446|912.2040488446|910.4569821671|910.4569821671
2023-09-09 15:00:00|SMT|1694271600|910.4567891803|910.4567891803|909.9133120155|910.0979351151
2023-09-09 16:00:00|SMT|1694275200|910.1030196154|912.2472226908|910.1030196154|912.2472226908
2023-09-09 17:00:00|SMT|1694278800|912.2533045322|912.4997014148|912.1198423885|912.3882425898
2023-09-09 18:00:00|SMT|1694282400|912.3880131372|912.4289822249|911.7417991804|911.7417991804
2023-09-09 19:00:00|SMT|1694286000|911.7403533008|911.7403533008|910.6959760117|910.6974495792
2023-09-09 20:00:00|SMT|1694289600|910.6963810421|910.9599635217|910.5433054532|910.9596848916
2023-09-09 21:00:00|SMT|1694293200|910.9598432482|911.2686826255|910.9598432482|911.2288200012
2023-09-09 22:00:00|SMT|1694296800|911.2292695183|911.5563590011|911.1589174957|911.5563590011
2023-09-09 23:00:00|SMT|1694300400|911.5564870889|912.2454367491|911.5564870889|912.2312949195
2023-09-10 00:00:00|SMT|1694304000|912.2319660664|912.2818032034|911.6464328428|911.6464328428
2023-09-10 01:00:00|SMT|1694307600|911.6450342379|911.6490239339|909.0835489369|909.0835489369
2023-09-10 02:00:00|SMT|1694311200|909.0821545665|909.0821545665|907.7215040408|907.7271945167
2023-09-10 03:00:00|SMT|1694314800|907.7271574039|907.8409155671|907.4188141728|907.8275168402
2023-09-10 04:00:00|SMT|1694318400|907.8268758276|907.958470472|907.8087861832|907.8548131919
2023-09-10 05:00:00|SMT|1694322000|907.8549394819|907.8549394819|900.360760329|900.360760329
2023-09-10 06:00:00|SMT|1694325600|900.3596240823|901.0499482982|898.8733343791|901.0496386376
2023-09-10 07:00:00|SMT|1694329200|901.0499549021|903.3413617061|901.0499549021|903.3413617061
2023-09-10 08:00:00|SMT|1694332800|903.3419746951|903.5797443825|903.1253680886|903.1260583148
2023-09-10 09:00:00|SMT|1694336400|903.1246865734|903.1246865734|901.7582662455|901.7645075635
2023-09-10 10:00:00|SMT|1694340000|901.7643622075|902.2080017501|901.6357838937|902.010146926
2023-09-10 11:00:00|SMT|1694343600|902.0061770479|902.0096161005|900.8569193592|900.8569193592
2023-09-10 12:00:00|SMT|1694347200|900.8556918821|901.2960968254|900.4824638126|901.2956463475
2023-09-10 13:00:00|SMT|1694350800|901.2958198765|902.5120991735|901.2958198765|902.5120991735
2023-09-10 14:00:00|SMT|1694354400|902.512345191|902.607934418|902.3501502282|902.6078117373
2023-09-10 15:00:00|SMT|1694358000|902.6079663191|902.845726375|900.7312043776|900.7312043776
2023-09-10 16:00:00|SMT|1694361600|900.714064826|900.714064826|895.9429666605|896.0450563938
2023-09-10 17:00:00|SMT|1694365200|896.039953142|897.558455769|891.987234088|891.9996198819
2023-09-10 18:00:00|SMT|1694368800|891.9997577428|892.0065862671|890.4259199589|891.3443307328
2023-09-10 19:00:00|SMT|1694372400|891.3268624096|893.8470908239|891.0505557438|893.8470908239
2023-09-10 20:00:00|SMT|1694376000|893.8523966565|894.4591512649|891.7995726897|893.1524968916
2023-09-10 21:00:00|SMT|1694379600|893.1526865229|899.3208192778|893.1526865229|899.3208192778
2023-09-10 22:00:00|SMT|1694383200|899.3210539421|900.8885709143|899.3210539421|900.8885709143
2023-09-10 23:00:00|SMT|1694386800|900.8892619113|901.281871358|900.8472770581|900.9479003231
2023-09-11 00:00:00|SMT|1694390400|900.9435657665|900.9435657665|897.9130839256|897.9130839256
2023-09-11 01:00:00|SMT|1694394000|897.9116913148|897.9116913148|894.0720625467|894.0720625467
2023-09-11 02:00:00|SMT|1694397600|894.071845373|894.071845373|892.3907504965|892.5515474153
2023-09-11 03:00:00|SMT|1694401200|892.5509078597|892.8550843781|891.7853469726|892.8550843781
2023-09-11 04:00:00|SMT|1694404800|892.8569041268|894.9361299895|892.8569041268|894.8006196074
2023-09-11 05:00:00|SMT|1694408400|894.8008713394|894.8008713394|893.4056176093|893.4056176093
2023-09-11 06:00:00|SMT|1694412000|893.400489033|894.5027113519|893.3510659371|894.5027113519
2023-09-11 07:00:00|SMT|1694415600|894.5042276058|896.7485590254|894.5042276058|896.6198610679
2023-09-11 08:00:00|SMT|1694419200|896.619222569|896.619222569|894.6866862008|894.6866862008
2023-09-11 09:00:00|SMT|1694422800|894.6856656981|894.6856656981|890.525317787|890.525317787
2023-09-11 10:00:00|SMT|1694426400|890.517442722|890.517442722|882.9509334265|882.9509334265
2023-09-11 11:00:00|SMT|1694430000|882.943886833|882.943886833|877.1094609876|877.1827041373
2023-09-11 12:00:00|SMT|1694433600|877.1794532716|879.2593153613|876.7214077879|878.7416915534
2023-09-11 13:00:00|SMT|1694437200|878.7416584328|879.5458635083|878.4703847362|879.5458635083
2023-09-11 14:00:00|SMT|1694440800|879.5477375031|882.017180142|879.5477375031|881.5756971404
2023-09-11 15:00:00|SMT|1694444400|881.5731710544|881.5731710544|869.5450741342|869.5450741342
2023-09-11 16:00:00|SMT|1694448000|869.5375732458|869.5375732458|864.6671895905|865.9969145488
2023-09-11 17:00:00|SMT|1694451600|865.9983950472|867.3722163137|865.9983950472|866.930695642
2023-09-11 18:00:00|SMT|1694455200|866.9288162976|866.9288162976|864.5082625278|864.6741034123
2023-09-11 19:00:00|SMT|1694458800|864.6748478595|866.6993206442|864.6748478595|865.6908420575
2023-09-11 20:00:00|SMT|1694462400|865.6885933635|865.6885933635|857.0739264509|857.0739264509
2023-09-11 21:00:00|SMT|1694466000|857.0724803329|857.0724803329|855.1634390253|855.6426497383
2023-09-11 22:00:00|SMT|1694469600|855.6437259435|857.424762179|855.6437259435|857.424762179
2023-09-11 23:00:00|SMT|1694473200|857.4376077313|859.2811469946|857.4376077313|859.2811469946
2023-09-12 00:00:00|SMT|1694476800|859.2831381602|860.5662568989|859.2831381602|860.5662568989
2023-09-12 01:00:00|SMT|1694480400|860.5680024543|863.2882309599|860.5680024543|863.2882309599
2023-09-12 02:00:00|SMT|1694484000|863.2896016093|864.3978397144|863.2896016093|863.4721479999
2023-09-12 03:00:00|SMT|1694487600|863.4686228354|863.7383515009|862.6362704027|863.7383515009
2023-09-12 04:00:00|SMT|1694491200|863.7395974603|877.1725292255|863.7395974603|877.1725292255
2023-09-12 05:00:00|SMT|1694494800|877.1757640721|882.2594179944|877.1757640721|881.6344728887
2023-09-12 06:00:00|SMT|1694498400|881.6311629176|881.6321045946|876.4169303165|876.4169303165
2023-09-12 07:00:00|SMT|1694502000|876.4110901121|877.3591812282|876.4102900407|877.3342612075
2023-09-12 08:00:00|SMT|1694505600|877.3334853882|877.3334853882|876.1139566682|876.302292922
2023-09-12 09:00:00|SMT|1694509200|876.3019676849|877.3504758728|876.1302844219|876.8285632546
2023-09-12 10:00:00|SMT|1694512800|876.8284904203|878.2090545552|876.0360829029|878.2090545552
2023-09-12 11:00:00|SMT|1694516400|878.2106680086|892.9331800015|878.2106680086|892.9331800015
2023-09-12 12:00:00|SMT|1694520000|892.9363590047|894.9964090888|892.9363590047|893.16396468
2023-09-12 13:00:00|SMT|1694523600|893.1605577818|893.1605577818|891.567462289|891.567462289
2023-09-12 14:00:00|SMT|1694527200|891.5608202198|891.5608202198|887.541041528|887.8032631647
2023-09-12 15:00:00|SMT|1694530800|887.8025117006|890.006691312|887.8025117006|888.8872543963
2023-09-12 16:00:00|SMT|1694534400|888.8792401312|888.8792401312|886.4988399213|887.5247042106
2023-09-12 17:00:00|SMT|1694538000|887.5368770671|891.9350406569|887.5368770671|891.0346200453
2023-09-12 18:00:00|SMT|1694541600|891.0208893458|891.0208893458|881.7586258634|881.7586258634
2023-09-12 19:00:00|SMT|1694545200|881.7056086229|881.7056086229|880.3628599704|880.6333763864
2023-09-12 20:00:00|SMT|1694548800|880.7245493979|886.4327732398|880.7245493979|886.4327732398
2023-09-12 21:00:00|SMT|1694552400|886.4354001431|887.1467489195|885.4718569704|885.5515948812
2023-09-12 22:00:00|SMT|1694556000|885.5515859323|886.7501189455|885.5214654329|886.7501189455
2023-09-12 23:00:00|SMT|1694559600|886.7568844073|886.8528714001|884.8765565039|884.8765565039
2023-09-13 00:00:00|SMT|1694563200|884.8743193155|884.8743193155|882.5352163969|882.5352163969
2023-09-13 01:00:00|SMT|1694566800|882.5320371907|883.4367280658|881.8645887629|883.4367280658
2023-09-13 02:00:00|SMT|1694570400|883.4374810051|885.7588561591|883.4374810051|885.6339931703
2023-09-13 03:00:00|SMT|1694574000|885.6344980695|885.7200647728|884.6944508112|884.6944508112
2023-09-13 04:00:00|SMT|1694577600|884.6865016247|884.6865016247|881.3699721291|881.3699721291
2023-09-13 05:00:00|SMT|1694581200|881.3672703812|881.3672703812|880.3191956256|880.7867525145
2023-09-13 06:00:00|SMT|1694584800|880.7875985326|881.045229249|877.904499792|877.904499792
2023-09-13 07:00:00|SMT|1694588400|877.9044178179|878.3043751342|877.0416256315|878.3043751342
2023-09-13 08:00:00|SMT|1694592000|878.3055521027|885.3236653986|878.3055521027|883.9029152897
2023-09-13 09:00:00|SMT|1694595600|883.900760238|883.9708195907|880.4268995175|881.8884323985
2023-09-13 10:00:00|SMT|1694599200|881.9017464178|885.8146105387|881.9017464178|885.8146105387
2023-09-13 11:00:00|SMT|1694602800|885.8157820945|886.978496224|885.8157820945|886.5894694775
2023-09-13 12:00:00|SMT|1694606400|886.5892127149|888.4978069531|885.9844794807|888.4978069531
2023-09-13 13:00:00|SMT|1694610000|888.5102227528|889.1585201649|886.6104326856|886.6667689415
2023-09-13 14:00:00|SMT|1694613600|886.6570514636|886.6788242037|885.7805718935|885.7805718935
2023-09-13 15:00:00|SMT|1694617200|885.7773146516|889.1061896891|885.2582255431|889.1061896891
2023-09-13 16:00:00|SMT|1694620800|889.1199722533|893.2829047559|889.1199722533|893.2815348088
2023-09-13 17:00:00|SMT|1694624400|893.2820519656|893.7912257542|893.2529520356|893.487255258
2023-09-13 18:00:00|SMT|1694628000|893.4994825171|893.7612108422|888.9495140008|888.9495140008
2023-09-13 19:00:00|SMT|1694631600|888.948104688|888.948104688|886.9041061608|887.0902200543
2023-09-13 20:00:00|SMT|1694635200|887.092380103|887.5904532876|886.6257438207|887.5904532876
2023-09-13 21:00:00|SMT|1694638800|887.590665386|889.0793686256|887.5874782301|889.0793686256
2023-09-13 22:00:00|SMT|1694642400|889.081961025|890.6729531529|889.081961025|890.6729531529
2023-09-13 23:00:00|SMT|1694646000|890.6776077637|891.9655720356|890.6776077637|891.9655720356
2023-09-14 00:00:00|SMT|1694649600|891.9878126223|892.2182243188|891.5580033531|891.6013760182
2023-09-14 01:00:00|SMT|1694653200|891.601874863|900.5287422535|891.5149728176|900.5287422535
2023-09-14 02:00:00|SMT|1694656800|900.5546943717|903.6847590145|900.5546943717|902.6886892042
2023-09-14 03:00:00|SMT|1694660400|902.6642599625|902.6642599625|898.6173865071|898.6748153856
2023-09-14 04:00:00|SMT|1694664000|898.6756742526|898.9816420296|898.6756742526|898.7249032195
2023-09-14 05:00:00|SMT|1694667600|898.7247998547|898.7247998547|896.7198375589|896.7198375589
2023-09-14 06:00:00|SMT|1694671200|896.7195941592|896.7195941592|894.7678970257|894.7678970257
2023-09-14 07:00:00|SMT|1694674800|894.767860335|895.9391888275|894.4052730377|895.9391888275
2023-09-14 08:00:00|SMT|1694678400|895.9399247561|898.0569527242|895.9399247561|898.0569527242
2023-09-14 09:00:00|SMT|1694682000|898.0575777319|898.5997347839|897.9342010795|897.9342010795
2023-09-14 10:00:00|SMT|1694685600|897.9331494488|897.9331494488|897.0907914722|897.2215558417
2023-09-14 11:00:00|SMT|1694689200|897.2220943983|897.7882885659|897.0691386979|897.7882885659
2023-09-14 12:00:00|SMT|1694692800|897.7898633442|900.3880553633|897.7898633442|900.3880553633
2023-09-14 13:00:00|SMT|1694696400|900.3893714412|901.0479855125|900.0573703705|900.0759618778
2023-09-14 14:00:00|SMT|1694700000|900.0833191587|903.2948890261|899.9212719312|903.1261591741
2023-09-14 15:00:00|SMT|1694703600|903.1262663023|903.5602276329|902.3103133904|903.5602276329
2023-09-14 16:00:00|SMT|1694707200|903.5757547921|907.2376323081|903.5757547921|907.1371751021
2023-09-14 17:00:00|SMT|1694710800|907.1327756439|907.1327756439|904.7827051281|904.8052926985
2023-09-14 18:00:00|SMT|1694714400|904.7957901469|906.4830185794|904.6070670256|906.4830185794
2023-09-14 19:00:00|SMT|1694718000|906.4830794539|908.1595919294|906.4830794539|907.1797896118
2023-09-14 20:00:00|SMT|1694721600|907.1789046877|907.1789046877|904.9483661057|905.4690099523
2023-09-14 21:00:00|SMT|1694725200|905.471382903|906.3648138715|905.4141495752|905.4141495752
2023-09-14 22:00:00|SMT|1694728800|905.3838947638|905.3838947638|903.1836240802|903.1836240802
2023-09-14 23:00:00|SMT|1694732400|903.1765740928|904.8046496523|903.1565963814|904.8046496523
2023-09-15 00:00:00|SMT|1694736000|904.8162420055|905.4913734095|903.7460535621|903.7460535621
2023-09-15 01:00:00|SMT|1694739600|903.7426931927|903.7426931927|902.4876954493|902.8278270406
2023-09-15 02:00:00|SMT|1694743200|902.8273739169|902.8273739169|901.9880716992|902.1385013997
2023-09-15 03:00:00|SMT|1694746800|902.1395796842|907.5033368994|902.1395796842|907.5033368994
2023-09-15 04:00:00|SMT|1694750400|907.5042301713|907.6938338246|907.3469363707|907.4462841164
2023-09-15 05:00:00|SMT|1694754000|907.4515188478|907.8505384374|907.4361012786|907.520013602
2023-09-15 06:00:00|SMT|1694757600|907.5199266453|907.5573940426|907.0870213448|907.0870213448
2023-09-15 07:00:00|SMT|1694761200|907.084754327|907.084754327|905.3713392598|905.3713392598
2023-09-15 08:00:00|SMT|1694764800|905.3692824989|905.3692824989|903.8218220345|903.8218220345
2023-09-15 09:00:00|SMT|1694768400|903.8180709647|903.8993441827|903.4109656079|903.8993441827
2023-09-15 10:00:00|SMT|1694772000|903.8993900601|904.4272768946|903.8993900601|904.3447037966
2023-09-15 11:00:00|SMT|1694775600|904.3448253773|904.7171190011|904.1462861207|904.5431039001
2023-09-15 12:00:00|SMT|1694779200|904.5442716294|904.7597178135|901.3506946802|901.3506946802
2023-09-15 13:00:00|SMT|1694782800|901.3494913201|901.3494913201|899.8937840596|900.0587085777
2023-09-15 14:00:00|SMT|1694786400|900.0590235101|900.6100819893|899.8310473466|900.5782537935
2023-09-15 15:00:00|SMT|1694790000|900.5797198696|900.587180461|897.4514248635|897.4514248635
2023-09-15 16:00:00|SMT|1694793600|897.4325347964|897.7064141708|896.399628286|897.7064141708
2023-09-15 17:00:00|SMT|1694797200|897.7091936493|899.624951033|897.7091936493|899.624951033
2023-09-15 18:00:00|SMT|1694800800|899.6247507115|899.9774198929|899.164701668|899.164701668
2023-09-15 19:00:00|SMT|1694804400|899.1631498971|899.1631498971|898.2077978997|898.2077978997
2023-09-15 20:00:00|SMT|1694808000|898.2067400418|899.9628306148|898.179058955|899.9628306148
2023-09-15 21:00:00|SMT|1694811600|899.9639453238|900.2005740408|899.9639453238|900.1982161294
2023-09-15 22:00:00|SMT|1694815200|900.2343464377|904.7032745203|900.2343464377|904.7032745203
2023-09-15 23:00:00|SMT|1694818800|904.8226571729|912.3156918404|904.8226571729|912.3156918404
2023-09-16 00:00:00|SMT|1694822400|912.3257616568|915.3580610575|912.3257616568|914.643112832
2023-09-16 01:00:00|SMT|1694826000|914.6349681084|914.6349681084|912.5573997087|912.6295675853
2023-09-16 02:00:00|SMT|1694829600|912.6305063479|913.1050038087|912.6293684502|912.8042902789
2023-09-16 03:00:00|SMT|1694833200|912.804445274|916.8280227663|912.804445274|916.8280227663
2023-09-16 04:00:00|SMT|1694836800|916.8268643764|917.2019018807|915.6421721469|915.6421721469
2023-09-16 05:00:00|SMT|1694840400|915.6432345243|915.6432345243|912.8702079155|912.8702079155
2023-09-16 06:00:00|SMT|1694844000|912.8722029893|913.02918977|912.3879902562|912.3879902562
2023-09-16 07:00:00|SMT|1694847600|912.3870386566|912.3870386566|911.1776829124|911.1776829124
2023-09-16 08:00:00|SMT|1694851200|911.1770926331|911.1770926331|910.3074908152|910.4579485789
2023-09-16 09:00:00|SMT|1694854800|910.4600765466|910.4739106853|909.9765571287|909.9765571287
2023-09-16 10:00:00|SMT|1694858400|909.9773269906|910.3517223023|909.8281853064|910.2944369086
2023-09-16 11:00:00|SMT|1694862000|910.2786957114|910.2786957114|909.1410547144|909.1570448976
2023-09-16 12:00:00|SMT|1694865600|909.1576404679|910.1833898988|909.1570498789|910.0638631736
2023-09-16 13:00:00|SMT|1694869200|910.0636576171|910.5521617336|909.9821719114|910.5513532615
2023-09-16 14:00:00|SMT|1694872800|910.5520182618|910.7667542325|909.4660320182|909.4660320182
2023-09-16 15:00:00|SMT|1694876400|909.4598872389|909.4598872389|908.844149375|908.844149375
2023-09-16 16:00:00|SMT|1694880000|908.8439115143|908.8439115143|908.3726582881|908.7444758813
2023-09-16 17:00:00|SMT|1694883600|908.7489637283|909.2042396469|908.7489637283|908.8647996501
2023-09-16 18:00:00|SMT|1694887200|908.8651088456|910.0871077498|908.8651088456|910.0871077498
2023-09-16 19:00:00|SMT|1694890800|910.0862479916|910.5474919585|910.0862479916|910.1203720192
2023-09-16 20:00:00|SMT|1694894400|910.119899458|910.119899458|908.1496577357|908.1496577357
2023-09-16 21:00:00|SMT|1694898000|908.1492285607|908.9313340753|907.8630645212|908.9313340753
2023-09-16 22:00:00|SMT|1694901600|908.9319419972|909.9100296413|908.9319419972|909.9100296413
2023-09-16 23:00:00|SMT|1694905200|909.9113968218|910.2301719988|909.9113968218|910.2047092965
2023-09-17 00:00:00|SMT|1694908800|910.2047612261|910.2047612261|909.5337540632|909.5550752807
2023-09-17 01:00:00|SMT|1694912400|909.5528338492|909.5691491291|905.3631266572|905.3631266572
2023-09-17 02:00:00|SMT|1694916000|905.3621513331|905.3621513331|901.814914445|901.814914445
2023-09-17 03:00:00|SMT|1694919600|901.8180062292|903.8880157699|901.8000564834|903.8880157699
2023-09-17 04:00:00|SMT|1694923200|903.9019405981|905.0826949622|903.9019405981|905.0826949622
2023-09-17 05:00:00|SMT|1694926800|905.0827508328|905.3311194751|904.9246363172|905.3311194751
2023-09-17 06:00:00|SMT|1694930400|905.3311064607|905.8685473841|905.3311064607|905.6487985869
2023-09-17 07:00:00|SMT|1694934000|905.6486108421|905.6486108421|905.1829984826|905.3290966682
2023-09-17 08:00:00|SMT|1694937600|905.3300925752|905.5999916142|905.0559818324|905.0559818324
2023-09-17 09:00:00|SMT|1694941200|905.0535091099|905.4796675044|904.5944913262|905.4796675044
2023-09-17 10:00:00|SMT|1694944800|905.48069377|906.6137948426|905.48069377|906.6128095423
2023-09-17 11:00:00|SMT|1694948400|906.6159814604|907.8988524739|906.6159814604|907.8988524739
2023-09-17 12:00:00|SMT|1694952000|907.8988713975|907.9827815995|906.8410621704|906.8410621704
2023-09-17 13:00:00|SMT|1694955600|906.8381884743|906.8381884743|906.4258925914|906.5272198213
2023-09-17 14:00:00|SMT|1694959200|906.5304586972|906.6059357827|905.2748672567|905.2748672567
2023-09-17 15:00:00|SMT|1694962800|905.2629476172|905.8552613067|905.0677488248|905.8552613067
2023-09-17 16:00:00|SMT|1694966400|905.8655564497|906.0006984368|905.7607471813|905.7986029665
2023-09-17 17:00:00|SMT|1694970000|905.7992578862|905.8799794823|903.1005666436|903.1005666436
2023-09-17 18:00:00|SMT|1694973600|903.0980730913|903.0980730913|901.011448311|901.011448311
2023-09-17 19:00:00|SMT|1694977200|901.0078504412|901.0078504412|900.1457118514|900.5465754433
2023-09-17 20:00:00|SMT|1694980800|900.5506342477|902.3128545731|900.5506342477|902.2817870513
2023-09-17 21:00:00|SMT|1694984400|902.2816765845|902.2904764413|898.4458739981|898.4458739981
2023-09-17 22:00:00|SMT|1694988000|898.4444130236|898.4444130236|896.367264877|896.5570236138
2023-09-17 23:00:00|SMT|1694991600|896.5586413936|897.6115394795|896.5586413936|897.6109330071
2023-09-18 00:00:00|SMT|1694995200|897.6119150635|898.2638893582|897.6119150635|898.2598855351
2023-09-18 01:00:00|SMT|1694998800|898.2623731249|899.1124459708|894.3960887655|894.3960887655
2023-09-18 02:00:00|SMT|1695002400|894.395040415|895.3265456971|893.5772392108|895.3265456971
2023-09-18 03:00:00|SMT|1695006000|895.3312884701|903.0987022589|895.3312884701|903.0987022589
2023-09-18 04:00:00|SMT|1695009600|903.1045552503|904.8477464664|903.1045552503|904.4071703035
2023-09-18 05:00:00|SMT|1695013200|904.4069043846|905.5222014167|904.4069043846|905.1202562963
2023-09-18 06:00:00|SMT|1695016800|905.1204243625|906.6296637583|904.700225598|906.5953186241
2023-09-18 07:00:00|SMT|1695020400|906.5959695865|906.6956758431|906.1149571673|906.119559519
2023-09-18 08:00:00|SMT|1695024000|906.1164834289|907.6776840048|906.0357327957|907.5821332349
2023-09-18 09:00:00|SMT|1695027600|907.5841767491|907.6875416988|906.4560540081|906.5045007284
2023-09-18 10:00:00|SMT|1695031200|906.5049368731|910.0614927284|906.4653520981|910.0614927284
2023-09-18 11:00:00|SMT|1695034800|910.0624698009|915.0936614457|910.0624698009|915.0936614457
2023-09-18 12:00:00|SMT|1695038400|915.0972215038|918.9311691405|915.0972215038|918.9311691405
2023-09-18 13:00:00|SMT|1695042000|918.9401292511|923.7947882991|918.9401292511|923.7947882991
2023-09-18 14:00:00|SMT|1695045600|923.8099388025|925.4122068921|922.9213499686|922.9213499686
2023-09-18 15:00:00|SMT|1695049200|922.9116455157|922.9116455157|920.5852513686|921.0601692543
2023-09-18 16:00:00|SMT|1695052800|921.0650227847|922.8883007874|921.0650227847|922.5710555973
2023-09-18 17:00:00|SMT|1695056400|922.5713529733|922.5737150483|920.6260492262|920.7284298954
2023-09-18 18:00:00|SMT|1695060000|920.7258927659|920.7499228315|914.3230991804|914.3230991804
2023-09-18 19:00:00|SMT|1695063600|914.3205613737|914.3205613737|910.6790739981|910.6797398144
2023-09-18 20:00:00|SMT|1695067200|910.6789806106|911.8037455794|909.7014008546|911.8037455794
2023-09-18 21:00:00|SMT|1695070800|911.8134137872|912.3735663936|911.3924686337|911.3924686337
2023-09-18 22:00:00|SMT|1695074400|911.3793062724|911.3793062724|910.5842102545|910.8137514283
2023-09-18 23:00:00|SMT|1695078000|910.8301848416|912.3749344652|910.8301848416|912.3749344652
2023-09-19 00:00:00|SMT|1695081600|912.3663099963|912.4517796345|910.8823987509|910.8823987509
2023-09-19 01:00:00|SMT|1695085200|910.8780813135|910.8780813135|907.1364806964|907.1364806964
2023-09-19 02:00:00|SMT|1695088800|907.1279981163|908.1944288043|906.8041385613|908.1944288043
2023-09-19 03:00:00|SMT|1695092400|908.1966483349|910.2476320006|908.1966483349|910.2476320006
2023-09-19 04:00:00|SMT|1695096000|910.2577864116|911.1375761549|910.2577864116|910.6062031039
2023-09-19 05:00:00|SMT|1695099600|910.596675058|910.8000546031|910.0539813699|910.8000546031
2023-09-19 06:00:00|SMT|1695103200|910.8088852076|911.7366944608|910.8088852076|911.4351935468
2023-09-19 07:00:00|SMT|1695106800|911.4340868344|911.4340868344|909.9935229034|910.0224740926
2023-09-19 08:00:00|SMT|1695110400|910.0214184453|911.1262665249|910.0214184453|911.0889207302
2023-09-19 09:00:00|SMT|1695114000|911.0899689962|912.870530883|911.0349476347|912.870530883
2023-09-19 10:00:00|SMT|1695117600|912.8722815663|920.036151464|912.8722815663|920.036151464
2023-09-19 11:00:00|SMT|1695121200|920.0391965619|921.3477956337|917.8130881171|917.8130881171
2023-09-19 12:00:00|SMT|1695124800|917.8112962296|917.8112962296|915.870042816|916.020945364
2023-09-19 13:00:00|SMT|1695128400|916.0214628369|917.3999577873|916.0154926208|916.5501773593
2023-09-19 14:00:00|SMT|1695132000|916.5503005347|916.5503005347|915.0708506841|915.0708506841
2023-09-19 15:00:00|SMT|1695135600|915.0686199626|915.0686199626|913.5225196117|913.9581567486
2023-09-19 16:00:00|SMT|1695139200|913.9638422093|919.8277262744|913.9638422093|919.8277262744
2023-09-19 17:00:00|SMT|1695142800|919.8346111802|921.7382242949|919.8346111802|921.2866140789
2023-09-19 18:00:00|SMT|1695146400|921.285503237|921.285503237|917.1173008078|917.1173008078
2023-09-19 19:00:00|SMT|1695150000|917.1165832008|917.6380676197|916.9688448335|916.9702962628
2023-09-19 20:00:00|SMT|1695153600|916.9712407411|916.9759020626|915.413689169|915.4804564886
2023-09-19 21:00:00|SMT|1695157200|915.4809273116|915.4917726128|914.8324804902|914.8324804902
2023-09-19 22:00:00|SMT|1695160800|914.8320397994|914.8830692498|913.8602067291|913.8971179202
2023-09-19 23:00:00|SMT|1695164400|913.8962418578|914.5153976815|913.7531816828|914.5153976815
2023-09-20 00:00:00|SMT|1695168000|914.514276905|916.2493224004|914.514276905|916.2493224004
2023-09-20 01:00:00|SMT|1695171600|916.258530364|916.268363394|914.9753402396|914.9753402396
2023-09-20 02:00:00|SMT|1695175200|914.9738700973|917.2235670179|914.9382510358|917.2235670179
2023-09-20 03:00:00|SMT|1695178800|917.2275374093|917.8933066041|916.1868324995|916.1868324995
2023-09-20 04:00:00|SMT|1695182400|916.1851094137|916.1851094137|912.7600407678|912.7600407678
2023-09-20 05:00:00|SMT|1695186000|912.7597633981|912.7597633981|911.8518087978|912.0610650939
2023-09-20 06:00:00|SMT|1695189600|912.0560871891|912.2382917489|911.119842678|911.119842678
2023-09-20 07:00:00|SMT|1695193200|911.1180241947|911.1180241947|910.1694360788|910.1694360788
2023-09-20 08:00:00|SMT|1695196800|910.1696162295|910.8886929819|910.1614318103|910.7467039657
2023-09-20 09:00:00|SMT|1695200400|910.7467191402|910.9167141235|910.5693641511|910.9167141235
2023-09-20 10:00:00|SMT|1695204000|910.916972544|911.706658489|906.8895403838|906.8895403838
2023-09-20 11:00:00|SMT|1695207600|906.8887127819|906.8887127819|904.9118789169|905.9954698607
2023-09-20 12:00:00|SMT|1695211200|905.9959609732|908.5007968534|905.9937827157|908.4984696958
2023-09-20 13:00:00|SMT|1695214800|908.4974437818|908.6858685568|906.9944422594|906.9944422594
2023-09-20 14:00:00|SMT|1695218400|906.985626542|906.985626542|905.2100727255|906.3911223179
2023-09-20 15:00:00|SMT|1695222000|906.4179473689|908.9128893684|906.4179473689|908.5975203084
2023-09-20 16:00:00|SMT|1695225600|908.5857294318|908.5857294318|907.6177241624|907.8395319633
2023-09-20 17:00:00|SMT|1695229200|907.8397868984|908.2059767857|907.8397868984|908.0978627445
2023-09-20 18:00:00|SMT|1695232800|908.0977006718|908.9302225296|908.0584832079|908.9278386673
2023-09-20 19:00:00|SMT|1695236400|908.9272276197|910.4910950417|908.7142357988|910.4910950417
2023-09-20 20:00:00|SMT|1695240000|910.4950749872|911.391565485|901.481892413|901.4829528966
2023-09-20 21:00:00|SMT|1695243600|901.4813439044|903.1155659124|900.4611624853|903.1155659124
2023-09-20 22:00:00|SMT|1695247200|903.1293642589|907.5371415693|903.1293642589|907.5371415693
2023-09-20 23:00:00|SMT|1695250800|907.5403955766|907.8746948591|906.1375069163|906.1375069163
2023-09-21 00:00:00|SMT|1695254400|906.1020395243|906.1020395243|905.4436831346|905.5035528981
2023-09-21 01:00:00|SMT|1695258000|905.5035603401|906.2641403011|905.4190448859|906.2386654695
2023-09-21 02:00:00|SMT|1695261600|906.2387971488|906.3272248566|903.5944326389|903.5952128782
2023-09-21 03:00:00|SMT|1695265200|903.5949020054|903.8979160634|903.3630659741|903.8301800554
2023-09-21 04:00:00|SMT|1695268800|903.8302659867|904.9943611454|903.5557786312|904.9943611454
2023-09-21 05:00:00|SMT|1695272400|904.994637821|906.5030243753|904.994637821|906.500470854
2023-09-21 06:00:00|SMT|1695276000|906.5004834729|906.5297157265|905.5315916016|905.5315916016
2023-09-21 07:00:00|SMT|1695279600|905.5320871979|905.5320871979|903.4629643924|903.4629643924
2023-09-21 08:00:00|SMT|1695283200|903.4589534717|903.4589534717|902.826378626|902.8396734998
2023-09-21 09:00:00|SMT|1695286800|902.8392570114|902.8392570114|902.3814727696|902.6779516192
2023-09-21 10:00:00|SMT|1695290400|902.6771409299|902.6771409299|897.8092131694|897.8092131694
2023-09-21 11:00:00|SMT|1695294000|897.8085901325|897.8085901325|892.1342963781|892.1342963781
2023-09-21 12:00:00|SMT|1695297600|892.0716929383|892.0716929383|888.6477170185|888.9758484402
2023-09-21 13:00:00|SMT|1695301200|889.0197947819|889.3008833586|887.6046786992|887.6047235392
2023-09-21 14:00:00|SMT|1695304800|887.6049033329|887.6070536416|882.04558555|882.04558555
2023-09-21 15:00:00|SMT|1695308400|882.0429351494|883.5422451492|880.5779831666|883.5422451492
2023-09-21 16:00:00|SMT|1695312000|883.5443039329|884.5721530143|883.5443039329|884.5714604231
2023-09-21 17:00:00|SMT|1695315600|884.5715865246|884.8760777835|884.432668594|884.6357396556
2023-09-21 18:00:00|SMT|1695319200|884.6376268138|887.6847413106|884.6376268138|887.6846749046
2023-09-21 19:00:00|SMT|1695322800|887.684037577|887.7619480665|887.3017732859|887.4535888275
2023-09-21 20:00:00|SMT|1695326400|887.4561462292|887.6538049185|886.8958171577|886.8988001256
2023-09-21 21:00:00|SMT|1695330000|886.8975539445|886.9011156512|885.2701946499|885.2701946499
2023-09-21 22:00:00|SMT|1695333600|885.2666127317|885.2666127317|884.4958084623|884.6704509211
2023-09-21 23:00:00|SMT|1695337200|884.6695118588|884.7008420025|884.462115419|884.462115419
2023-09-22 00:00:00|SMT|1695340800|884.4587551823|884.7266729077|884.3992772915|884.5223883676
2023-09-22 01:00:00|SMT|1695344400|884.5124495152|884.5124495152|882.4197528922|883.3563086281
2023-09-22 02:00:00|SMT|1695348000|883.3606237404|886.9117512257|883.3606237404|886.9117512257
2023-09-22 03:00:00|SMT|1695351600|886.908417523|887.8392914988|886.8614868108|886.8614868108
2023-09-22 04:00:00|SMT|1695355200|886.8611006343|888.051184791|886.5306234218|888.051184791
2023-09-22 05:00:00|SMT|1695358800|888.0518411168|889.3575545414|888.0518411168|889.3488279835
2023-09-22 06:00:00|SMT|1695362400|889.3471699992|889.3471699992|887.8832881361|887.9056994675
2023-09-22 07:00:00|SMT|1695366000|887.9016463318|888.4872045359|887.8784944687|888.1941598219
2023-09-22 08:00:00|SMT|1695369600|888.1934433422|888.1934433422|886.66689884|887.216633442
2023-09-22 09:00:00|SMT|1695373200|887.2173412888|891.1184339616|887.2173412888|891.1184339616
2023-09-22 10:00:00|SMT|1695376800|891.1176328688|891.2887997894|889.3163456753|889.3163456753
2023-09-22 11:00:00|SMT|1695380400|889.3145375152|889.4106305228|888.8495298804|888.8496176547
2023-09-22 12:00:00|SMT|1695384000|888.84963951|889.4708946518|888.5568052851|889.4708946518
2023-09-22 13:00:00|SMT|1695387600|889.4736871458|890.4491402356|889.4736871458|890.0631639911
2023-09-22 14:00:00|SMT|1695391200|890.0622915255|890.0622915255|888.9088768389|888.9169860303
2023-09-22 15:00:00|SMT|1695394800|888.916962977|890.2004130094|888.9068452879|890.2004130094
2023-09-22 16:00:00|SMT|1695398400|890.2023332345|890.2687251593|889.3284516281|889.3284516281
2023-09-22 17:00:00|SMT|1695402000|889.3250189585|889.3250189585|886.3231412555|886.3231412555
2023-09-22 18:00:00|SMT|1695405600|886.3219078986|886.3219078986|885.0391165832|885.2665362798
2023-09-22 19:00:00|SMT|1695409200|885.2671884235|886.7883076903|885.2671884235|886.7883076903
2023-09-22 20:00:00|SMT|1695412800|886.7894540403|888.9031432079|886.7894540403|888.6169292006
2023-09-22 21:00:00|SMT|1695416400|888.6140831777|888.6140831777|886.5604937726|886.5604937726
2023-09-22 22:00:00|SMT|1695420000|886.5620845728|886.5620845728|885.7112219855|886.1794524452
2023-09-22 23:00:00|SMT|1695423600|886.2081162862|887.9570956817|886.2081162862|887.9565857783
2023-09-23 00:00:00|SMT|1695427200|887.9490871901|888.2658068977|887.9308033508|888.2128318179
2023-09-23 01:00:00|SMT|1695430800|888.2124359049|889.4787491413|888.1831801325|889.4602640395
2023-09-23 02:00:00|SMT|1695434400|889.4603354644|889.5149382232|888.9943576896|889.232080849
2023-09-23 03:00:00|SMT|1695438000|889.232270212|889.3994822563|888.0958911525|888.0958911525
2023-09-23 04:00:00|SMT|1695441600|888.0953048141|888.0953048141|886.8088671522|886.8088671522
2023-09-23 05:00:00|SMT|1695445200|886.8078132361|886.8736785552|886.7362953903|886.8736785552
2023-09-23 06:00:00|SMT|1695448800|886.8737945903|888.2428299056|886.8737945903|888.2428299056
2023-09-23 07:00:00|SMT|1695452400|888.2430025374|888.7324621354|888.2430025374|888.7303812192
2023-09-23 08:00:00|SMT|1695456000|888.7306612754|888.7671045452|888.371485001|888.3793547163
2023-09-23 09:00:00|SMT|1695459600|888.3789729351|888.4857753316|888.3776093782|888.4496541723
2023-09-23 10:00:00|SMT|1695463200|888.4485279602|888.4485279602|887.9667067202|887.9667067202
2023-09-23 11:00:00|SMT|1695466800|887.9658614012|888.1920716214|887.7760134522|888.1525189411
2023-09-23 12:00:00|SMT|1695470400|888.1524075247|888.1524075247|887.8646261128|887.9740458565
2023-09-23 13:00:00|SMT|1695474000|887.9776164844|888.4783470787|887.9776164844|888.1479515987
2023-09-23 14:00:00|SMT|1695477600|888.1475047368|888.1475047368|887.1863705076|887.1863705076
2023-09-23 15:00:00|SMT|1695481200|887.1863065893|887.1863065893|886.9494734836|887.1426280877
2023-09-23 16:00:00|SMT|1695484800|887.1427616082|887.1883043816|885.9581144863|885.9581144863
2023-09-23 17:00:00|SMT|1695488400|885.9560590267|886.1221162245|885.5369164651|886.1221162245
2023-09-23 18:00:00|SMT|1695492000|886.1221815097|887.321751945|886.1221815097|887.2270122797
2023-09-23 19:00:00|SMT|1695495600|887.2232350999|888.3998714615|886.9967907984|888.3998714615
2023-09-23 20:00:00|SMT|1695499200|888.400050317|888.7620699568|888.2977811159|888.7620699568
2023-09-23 21:00:00|SMT|1695502800|888.7622251832|889.0623622388|888.616010272|888.6193220929
2023-09-23 22:00:00|SMT|1695506400|888.6177204093|888.6177204093|887.972029751|887.9729476861
2023-09-23 23:00:00|SMT|1695510000|887.9729525487|888.1430100845|887.6278502319|887.6278502319
2023-09-24 00:00:00|SMT|1695513600|887.6278151637|887.6278151637|887.1219597177|887.5936622482
2023-09-24 01:00:00|SMT|1695517200|887.597462224|888.3940289738|887.597462224|888.1118259085
2023-09-24 02:00:00|SMT|1695520800|888.1100302627|888.1100302627|887.3576103303|887.7657751792
2023-09-24 03:00:00|SMT|1695524400|887.7650535665|888.7393559171|887.7650535665|888.7393559171
2023-09-24 04:00:00|SMT|1695528000|888.7394982575|888.7417207317|888.1462209314|888.1462209314
2023-09-24 05:00:00|SMT|1695531600|888.1460007933|888.1460007933|887.4441071217|887.4778391128
2023-09-24 06:00:00|SMT|1695535200|887.4760625791|887.4783600806|887.3484788862|887.354386224
2023-09-24 07:00:00|SMT|1695538800|887.3540278536|887.358626152|887.1639119511|887.2407661138
2023-09-24 08:00:00|SMT|1695542400|887.2407391291|887.4574844764|887.2343478326|887.3749919114
2023-09-24 09:00:00|SMT|1695546000|887.3747870902|888.2397527988|887.3646955638|888.2397527988
2023-09-24 10:00:00|SMT|1695549600|888.2394112276|889.1216644505|888.2394112276|889.1063054391
2023-09-24 11:00:00|SMT|1695553200|889.1079321831|889.1336964125|888.1661437125|888.1776144219
2023-09-24 12:00:00|SMT|1695556800|888.1775446643|888.6735438017|887.9867822417|888.6735438017
2023-09-24 13:00:00|SMT|1695560400|888.6756578659|889.1662106594|888.6756578659|889.1662106594
2023-09-24 14:00:00|SMT|1695564000|889.1673200946|889.726033349|889.1673200946|889.5778348491
2023-09-24 15:00:00|SMT|1695567600|889.5776100109|889.5828284911|889.1585654124|889.1675670884
2023-09-24 16:00:00|SMT|1695571200|889.1683027088|889.278235928|887.5640063246|887.5640063246
2023-09-24 17:00:00|SMT|1695574800|887.5639845996|887.5639845996|887.0105199075|887.0579308026
2023-09-24 18:00:00|SMT|1695578400|887.0576236207|889.9241237179|886.9879210601|889.9241237179
2023-09-24 19:00:00|SMT|1695582000|889.9298270133|890.6480216472|886.6403093343|886.6403093343
2023-09-24 20:00:00|SMT|1695585600|886.634451899|886.7174056704|884.5979199373|884.5979199373
2023-09-24 21:00:00|SMT|1695589200|884.5954381663|884.8953393199|884.0051656756|884.8953393199
2023-09-24 22:00:00|SMT|1695592800|884.8996312796|885.7706851878|884.8996312796|885.7538393156
2023-09-24 23:00:00|SMT|1695596400|885.7516884403|885.7585286839|885.5247526807|885.605529795
2023-09-25 00:00:00|SMT|1695600000|885.6052487045|885.607479362|880.0845489583|880.0879892829
2023-09-25 01:00:00|SMT|1695603600|880.0855890428|880.0855890428|876.789767535|876.8174246636
2023-09-25 02:00:00|SMT|1695607200|876.841604269|882.745315744|876.6260506546|882.745315744
2023-09-25 03:00:00|SMT|1695610800|882.760797368|882.891828633|880.2474266203|880.4920110173
2023-09-25 04:00:00|SMT|1695614400|880.4949807812|881.3995108809|880.4949807812|881.2232111562
2023-09-25 05:00:00|SMT|1695618000|881.2191717858|881.2191717858|880.2244455211|880.2696740203
2023-09-25 06:00:00|SMT|1695621600|880.2698422028|880.8109656531|879.5781178086|879.5781178086
2023-09-25 07:00:00|SMT|1695625200|879.5772058163|879.7266621509|878.7291820965|879.7266621509
2023-09-25 08:00:00|SMT|1695628800|879.7266871167|881.3920943757|879.7266871167|881.3920943757
2023-09-25 09:00:00|SMT|1695632400|881.3920450373|881.9461963368|881.1382692766|881.1382692766
2023-09-25 10:00:00|SMT|1695636000|881.1375298614|881.1375298614|879.3749823863|879.3749823863
2023-09-25 11:00:00|SMT|1695639600|879.3746036658|879.3746036658|878.7984187292|878.9906951457
2023-09-25 12:00:00|SMT|1695643200|878.9906151053|879.1377591171|876.3955966669|876.3955966669
2023-09-25 13:00:00|SMT|1695646800|876.392791489|876.4044154312|875.634285551|876.3521813439
2023-09-25 14:00:00|SMT|1695650400|876.3522858884|878.4556120251|876.3430782935|878.4556120251
2023-09-25 15:00:00|SMT|1695654000|878.4558788944|879.5204019313|878.4558788944|879.4217414491
2023-09-25 16:00:00|SMT|1695657600|879.419268441|884.0142028304|879.3383285963|884.0142028304
2023-09-25 17:00:00|SMT|1695661200|884.0142584799|888.2247123266|884.0142584799|888.2247123266
2023-09-25 18:00:00|SMT|1695664800|888.2252428556|888.6949196659|887.4211670075|887.4892009082
2023-09-25 19:00:00|SMT|1695668400|887.4899217264|888.0135602968|887.2695051572|887.9291617324
2023-09-25 20:00:00|SMT|1695672000|887.9289953155|887.9289953155|886.0974626165|886.1516237167
2023-09-25 21:00:00|SMT|1695675600|886.152145326|888.1868396465|886.1500676489|887.9978226108
2023-09-25 22:00:00|SMT|1695679200|887.9952020666|887.9952020666|884.5464736706|884.5481094794
2023-09-25 23:00:00|SMT|1695682800|884.5482162592|885.1691432599|884.5201092144|885.1593733246
2023-09-26 00:00:00|SMT|1695686400|885.1594842099|885.5918957785|885.1381118662|885.5918957785
2023-09-26 01:00:00|SMT|1695690000|885.5922638044|885.6767190859|885.4638563262|885.463968941
2023-09-26 02:00:00|SMT|1695693600|885.463746985|886.246000385|885.3832901815|886.246000385
2023-09-26 03:00:00|SMT|1695697200|886.2489828336|887.4827527248|886.2489828336|887.4827527248
2023-09-26 04:00:00|SMT|1695700800|887.482732996|888.9789401399|887.4818301262|888.9387536256
2023-09-26 05:00:00|SMT|1695704400|888.9378935573|888.9387640788|887.6768646927|887.6773792501
2023-09-26 06:00:00|SMT|1695708000|887.673712294|887.7944007383|887.6376292377|887.6644824015
2023-09-26 07:00:00|SMT|1695711600|887.6633951646|887.8085137991|886.5504370916|886.5504370916
2023-09-26 08:00:00|SMT|1695715200|886.5503697717|886.5503697717|885.4446689272|885.4805293423
2023-09-26 09:00:00|SMT|1695718800|885.4812764162|886.4165015421|885.4812764162|886.4091281252
2023-09-26 10:00:00|SMT|1695722400|886.4055080127|887.8202036635|885.8628680513|887.8120463131
2023-09-26 11:00:00|SMT|1695726000|887.8142229725|888.0828332815|885.8178470901|885.8178470901
2023-09-26 12:00:00|SMT|1695729600|885.8125746488|885.8125746488|884.8327408152|885.5283763226
2023-09-26 13:00:00|SMT|1695733200|885.5296556202|886.7795012627|885.5296556202|886.1980732793
2023-09-26 14:00:00|SMT|1695736800|886.1935359452|886.1935359452|883.5348426627|883.5348426627
2023-09-26 15:00:00|SMT|1695740400|883.5347401353|883.5347401353|882.8506682264|883.067508759
2023-09-26 16:00:00|SMT|1695744000|883.067645005|883.3565786146|882.266919289|882.266919289
2023-09-26 17:00:00|SMT|1695747600|882.2662775415|884.6861593447|881.9814920149|884.6861593447
2023-09-26 18:00:00|SMT|1695751200|884.6867775154|885.715242717|884.3568041354|884.3568041354
2023-09-26 19:00:00|SMT|1695754800|884.3566150605|884.3566150605|882.3250649246|882.3254121103
2023-09-26 20:00:00|SMT|1695758400|882.3261436723|883.6333008407|882.1832166674|883.6333008407
2023-09-26 21:00:00|SMT|1695762000|883.636971495|884.8826461078|883.636971495|884.6769028695
2023-09-26 22:00:00|SMT|1695765600|884.6654103271|884.6654103271|882.5509735416|882.5517859341
2023-09-26 23:00:00|SMT|1695769200|882.5504884146|884.0766893194|882.5387378142|884.0453612135
2023-09-27 00:00:00|SMT|1695772800|884.0458799465|884.3890470881|883.935121856|884.3882103954
2023-09-27 01:00:00|SMT|1695776400|885.5680362897|886.9059109116|885.5680362897|886.9059109116
2023-09-27 02:00:00|SMT|1695780000|886.9069824502|886.983494215|885.655066461|885.655066461
2023-09-27 03:00:00|SMT|1695783600|885.6534495113|885.7562008434|885.1691376951|885.1698657108
2023-09-27 04:00:00|SMT|1695787200|885.1670886664|886.1200264869|884.6980867682|886.1200264869
2023-09-27 05:00:00|SMT|1695790800|886.124300942|886.8761069089|886.124300942|886.187401326
2023-09-27 06:00:00|SMT|1695794400|886.1864907809|886.1864907809|884.8823815352|884.8856535317
2023-09-27 07:00:00|SMT|1695798000|884.8856271669|885.38094435|884.8706893774|885.38094435
2023-09-27 08:00:00|SMT|1695801600|885.3809899124|885.5333952988|885.0432962533|885.0435489994
2023-09-27 09:00:00|SMT|1695805200|885.0430482724|885.0430482724|884.5337175184|884.6504303996
2023-09-27 10:00:00|SMT|1695808800|884.649973109|891.0734577427|884.6434871759|891.0734577427
2023-09-27 11:00:00|SMT|1695812400|891.0800823605|896.7881171393|891.0800823605|896.7881171393
2023-09-27 12:00:00|SMT|1695816000|896.7936375957|903.0475638094|896.7936375957|903.0475638094
2023-09-27 13:00:00|SMT|1695819600|903.0540369034|904.5067695221|903.0540369034|903.5536617674
2023-09-27 14:00:00|SMT|1695823200|903.5411963288|903.5411963288|901.4079784988|901.4079784988
2023-09-27 15:00:00|SMT|1695826800|901.4015911095|901.4015911095|890.841133623|890.841133623
2023-09-27 16:00:00|SMT|1695830400|890.8375019391|890.8375019391|887.111798649|887.9664005684
2023-09-27 17:00:00|SMT|1695834000|887.9723661145|888.4392400224|887.9723661145|888.2464471288
2023-09-27 18:00:00|SMT|1695837600|888.2454317983|888.519147701|886.8718172344|886.8718172344
2023-09-27 19:00:00|SMT|1695841200|886.8716862415|886.8716862415|883.1911701285|883.1911701285
2023-09-27 20:00:00|SMT|1695844800|883.192565178|887.0868385932|883.0815512918|887.0868385932
2023-09-27 21:00:00|SMT|1695848400|887.0928805707|887.318126462|886.3901034991|886.3901034991
2023-09-27 22:00:00|SMT|1695852000|886.3867512089|886.3867512089|885.5061823456|885.5463437381
2023-09-27 23:00:00|SMT|1695855600|885.5463099765|886.8207465476|885.5463099765|886.8207465476
2023-09-28 00:00:00|SMT|1695859200|886.821872262|887.3066653086|886.821872262|887.3003478756
2023-09-28 01:00:00|SMT|1695862800|887.300225256|890.5817276346|887.2748682541|890.5817276346
2023-09-28 02:00:00|SMT|1695866400|890.5784453109|891.2291188838|890.5784453109|891.2291188838
2023-09-28 03:00:00|SMT|1695870000|891.2313263202|894.100217667|891.2313263202|894.0886610936
2023-09-28 04:00:00|SMT|1695873600|894.0877439311|894.0877439311|891.0420608838|891.0420608838
2023-09-28 05:00:00|SMT|1695877200|891.0418726704|892.1213572245|891.0149505362|892.1213572245
2023-09-28 06:00:00|SMT|1695880800|892.1220079664|894.0228371731|892.1220079664|894.0228371731
2023-09-28 07:00:00|SMT|1695884400|894.02317581|895.7923023686|894.02317581|895.7923023686
2023-09-28 08:00:00|SMT|1695888000|895.7932964165|898.3155407091|895.7932964165|898.3155407091
2023-09-28 09:00:00|SMT|1695891600|898.3175582502|898.6711923497|897.7183705463|897.7183705463
2023-09-28 10:00:00|SMT|1695895200|897.7183914362|898.326323303|897.1586529499|898.326323303
2023-09-28 11:00:00|SMT|1695898800|898.3264860332|904.1487412216|898.3264860332|904.1487412216
2023-09-28 12:00:00|SMT|1695902400|904.1547847134|904.8030467537|902.0828542114|902.0828542114
2023-09-28 13:00:00|SMT|1695906000|902.0618148946|902.0618148946|901.1394291704|901.2372253148
2023-09-28 14:00:00|SMT|1695909600|901.2372457852|902.0516146396|901.0929873519|902.0516146396
2023-09-28 15:00:00|SMT|1695913200|902.0546473124|909.0744231514|902.0546473124|909.0744231514
2023-09-28 16:00:00|SMT|1695916800|909.0775378207|912.5699302641|909.0775378207|912.5699302641
2023-09-28 17:00:00|SMT|1695920400|912.590535298|920.42038004|912.590535298|920.42038004
2023-09-28 18:00:00|SMT|1695924000|920.4282497743|920.8093736219|919.7783726456|920.8093736219
2023-09-28 19:00:00|SMT|1695927600|920.816052253|921.6456690352|917.9515224361|917.9515224361
2023-09-28 20:00:00|SMT|1695931200|917.9489894569|917.9489894569|916.0285594547|917.945264243
2023-09-28 21:00:00|SMT|1695934800|917.9647199339|920.0347286964|917.9647199339|919.8363512521
2023-09-28 22:00:00|SMT|1695938400|919.835767705|919.835767705|915.1314147833|915.1314147833
2023-09-28 23:00:00|SMT|1695942000|915.127544024|916.5956170443|914.552284241|916.574159813
2023-09-29 00:00:00|SMT|1695945600|916.5747273724|917.803521555|916.4651573665|917.803521555
2023-09-29 01:00:00|SMT|1695949200|917.8029181148|918.753732903|917.8029181148|918.5428622326
2023-09-29 02:00:00|SMT|1695952800|918.5431526593|918.5864406789|917.6688783442|918.311275328
2023-09-29 03:00:00|SMT|1695956400|918.3132929818|919.5046922577|918.3132929818|918.930592261
2023-09-29 04:00:00|SMT|1695960000|918.9287686918|918.9287686918|917.1504797886|917.1809517645
2023-09-29 05:00:00|SMT|1695963600|917.1810890501|917.8041283147|917.1810890501|917.8041283147
2023-09-29 06:00:00|SMT|1695967200|917.8045795689|919.5641996902|917.8034832176|919.5641996902
2023-09-29 07:00:00|SMT|1695970800|919.5627202942|920.7342227648|919.562008009|920.7342227648
2023-09-29 08:00:00|SMT|1695974400|920.7386976182|929.5677013708|920.7386976182|929.5677013708
2023-09-29 09:00:00|SMT|1695978000|929.5720907862|932.8232146232|929.5720907862|931.2188499209
2023-09-29 10:00:00|SMT|1695981600|931.2145674323|931.2145674323|927.9954893392|928.0807112263
2023-09-29 11:00:00|SMT|1695985200|928.0807151953|928.0909445027|927.5944786206|927.8016885782
2023-09-29 12:00:00|SMT|1695988800|927.8012742888|927.953098182|926.3848285752|926.3848703346
2023-09-29 13:00:00|SMT|1695992400|926.3848786644|926.5613304386|925.7411053012|926.5613304386
2023-09-29 14:00:00|SMT|1695996000|926.5627107799|928.221012082|926.5627107799|927.4939751734
2023-09-29 15:00:00|SMT|1695999600|927.492554931|927.492554931|924.5268704722|926.5899282505
2023-09-29 16:00:00|SMT|1696003200|926.5932361445|929.7645033171|926.5932361445|927.8331139725
2023-09-29 17:00:00|SMT|1696006800|927.8296140629|927.8710310288|925.8005014063|925.8005014063
2023-09-29 18:00:00|SMT|1696010400|925.7991904976|925.7991904976|923.9913346486|923.9913346486
2023-09-29 19:00:00|SMT|1696014000|923.9904268759|923.9904268759|922.2156613174|922.5178482098
2023-09-29 20:00:00|SMT|1696017600|922.5280808575|924.3391659372|922.5280808575|924.2270358184
2023-09-29 21:00:00|SMT|1696021200|924.2288298282|924.871845984|924.1943037415|924.871845984
2023-09-29 22:00:00|SMT|1696024800|924.8912981482|925.4030453255|924.6137692581|925.2725004412
2023-09-29 23:00:00|SMT|1696028400|925.2598925999|925.4432223179|924.9981921878|925.0862524615
2023-09-30 00:00:00|SMT|1696032000|925.0861243413|925.4714934568|924.845384355|925.4714934568
2023-09-30 01:00:00|SMT|1696035600|925.4717163639|926.8439723981|925.4717163639|926.8439723981
2023-09-30 02:00:00|SMT|1696039200|926.8446567426|927.1636785242|926.4901258306|926.4901258306
2023-09-30 03:00:00|SMT|1696042800|926.4867631794|926.4867631794|925.450818945|925.8946556097
2023-09-30 04:00:00|SMT|1696046400|925.8966548331|926.8145380088|925.8966548331|926.793347713
2023-09-30 05:00:00|SMT|1696050000|926.7949469593|926.8990103736|926.5778488338|926.8929268052
2023-09-30 06:00:00|SMT|1696053600|926.8929613998|927.3359527972|926.8902886377|927.3359527972
2023-09-30 07:00:00|SMT|1696057200|927.3422907027|928.7478351881|927.3422907027|928.7478351881
2023-09-30 08:00:00|SMT|1696060800|928.7505483123|928.7949381734|928.0859256233|928.0859256233
2023-09-30 09:00:00|SMT|1696064400|928.0838197767|928.292996843|928.0368254869|928.292996843
2023-09-30 10:00:00|SMT|1696068000|928.2932847722|930.2417830842|928.2932847722|930.2364446196
2023-09-30 11:00:00|SMT|1696071600|930.2372777962|930.2415335303|929.9542143959|930.0460006461
2023-09-30 12:00:00|SMT|1696075200|930.0459922591|930.5943622311|930.037876664|930.4153622166
2023-09-30 13:00:00|SMT|1696078800|930.4153349029|930.4863973963|930.0765260282|930.4207290568
2023-09-30 14:00:00|SMT|1696082400|930.4207140863|931.8159186946|930.0982341629|931.8159186946
2023-09-30 15:00:00|SMT|1696086000|931.8292526502|934.6887940306|931.8292526502|934.6887940306
2023-09-30 16:00:00|SMT|1696089600|934.6924739397|937.1082567434|934.6395896568|936.9828147677
2023-09-30 17:00:00|SMT|1696093200|936.9842587676|937.6341987675|936.1110537439|936.1784392097
2023-09-30 18:00:00|SMT|1696096800|936.1790338129|936.1790338129|933.8255443986|933.8261348553
2023-09-30 19:00:00|SMT|1696100400|933.8220592771|934.679594242|933.6227354925|933.6266851664
2023-09-30 20:00:00|SMT|1696104000|933.6260850488|934.3196282946|933.2853159043|934.3196282946
2023-09-30 21:00:00|SMT|1696107600|934.3199353295|934.8806995546|934.3199353295|934.8266970197
2023-09-30 22:00:00|SMT|1696111200|934.8266203078|935.4135015965|932.6808630823|932.6808630823
2023-09-30 23:00:00|SMT|1696114800|932.6788419393|932.9729820601|931.9492809117|932.9580103705
2023-10-01 00:00:00|SMT|1696118400|932.9628493537|933.0518995612|930.879634296|930.879634296
2023-10-01 01:00:00|SMT|1696122000|930.8780755056|931.4232640915|930.6392501306|931.4232640915
2023-10-01 02:00:00|SMT|1696125600|931.4233920102|932.7415323319|931.4233920102|932.7415323319
2023-10-01 03:00:00|SMT|1696129200|932.7414517316|933.1227807161|932.198272117|932.1988546852
2023-10-01 04:00:00|SMT|1696132800|932.198736566|932.2058132294|931.6115321516|931.8255042141
2023-10-01 05:00:00|SMT|1696136400|931.8251947229|932.3283820022|931.8242752978|932.3283820022
2023-10-01 06:00:00|SMT|1696140000|932.327253294|934.6827454729|932.3095927536|934.6827454729
2023-10-01 07:00:00|SMT|1696143600|934.683449182|935.5787287809|934.683449182|935.5787287809
2023-10-01 08:00:00|SMT|1696147200|935.5800481215|935.6616620479|935.5332453708|935.6004484995
2023-10-01 09:00:00|SMT|1696150800|935.6003451971|935.66782233|935.2276895992|935.6677968497
2023-10-01 10:00:00|SMT|1696154400|935.6689844979|939.0665950273|935.6689844979|939.0665950273
2023-10-01 11:00:00|SMT|1696158000|939.067221888|944.5957972564|939.067221888|944.5957972564
2023-10-01 12:00:00|SMT|1696161600|944.5961199415|945.6384279929|943.5944387528|945.63528574
2023-10-01 13:00:00|SMT|1696165200|945.6349741946|945.6875513338|944.2569695246|944.2574739139
2023-10-01 14:00:00|SMT|1696168800|944.2563509945|944.2701005624|943.8715911781|943.8963855887
2023-10-01 15:00:00|SMT|1696172400|943.8960225688|945.29253535|943.6552333921|943.6552333921
2023-10-01 16:00:00|SMT|1696176000|943.6512227661|943.6512227661|941.4212848217|941.9896602603
2023-10-01 17:00:00|SMT|1696179600|941.9921092001|942.1388848977|941.3170406805|941.3170406805
2023-10-01 18:00:00|SMT|1696183200|941.3171999551|941.3171999551|938.0736723484|938.0736723484
2023-10-01 19:00:00|SMT|1696186800|938.0721427741|938.0721427741|936.7182033344|937.2927990967
2023-10-01 20:00:00|SMT|1696190400|937.2928844961|938.1278143428|937.2928844961|938.1277694723
2023-10-01 21:00:00|SMT|1696194000|938.1281054374|938.1385857472|937.0350814217|937.317539019
2023-10-01 22:00:00|SMT|1696197600|937.3179262546|939.1614474053|937.2478849513|939.1614474053
2023-10-01 23:00:00|SMT|1696201200|939.1890292232|965.0134582046|939.1890292232|965.0134582046
2023-10-02 00:00:00|SMT|1696204800|965.0457914614|969.1109889166|965.0457914614|968.1964802328
2023-10-02 01:00:00|SMT|1696208400|968.1820292155|968.1820292155|965.7765908596|965.7765908596
2023-10-02 02:00:00|SMT|1696212000|965.7633083667|965.7633083667|963.2437030852|963.4311324734
2023-10-02 03:00:00|SMT|1696215600|963.4318896487|965.964396001|963.4318896487|965.964396001
2023-10-02 04:00:00|SMT|1696219200|965.9671671397|967.1200676284|965.9671671397|967.0270593268
2023-10-02 05:00:00|SMT|1696222800|967.0279496664|967.0946943328|965.9050392607|965.9050392607
2023-10-02 06:00:00|SMT|1696226400|965.9046465433|965.9046465433|962.3165329156|962.3165329156
2023-10-02 07:00:00|SMT|1696230000|962.3155715257|963.558300947|961.5984531019|963.558300947
2023-10-02 08:00:00|SMT|1696233600|963.5617486257|967.2409351337|963.5617486257|967.2409351337
2023-10-02 09:00:00|SMT|1696237200|967.2419047202|970.9067231306|967.2419047202|970.9067231306
2023-10-02 10:00:00|SMT|1696240800|970.9063045524|971.5214703836|969.5788309138|969.5788309138
2023-10-02 11:00:00|SMT|1696244400|969.5790663734|969.6001431484|969.0395382824|969.0456015799
2023-10-02 12:00:00|SMT|1696248000|969.0524957681|969.098123212|966.9748157596|966.9748157596
2023-10-02 13:00:00|SMT|1696251600|966.9652067276|967.4154666794|966.1123402594|967.4154666794
2023-10-02 14:00:00|SMT|1696255200|967.425040491|967.6350603088|965.755392879|965.755392879
2023-10-02 15:00:00|SMT|1696258800|965.7535820882|965.7565749019|958.8332237297|958.8332237297
2023-10-02 16:00:00|SMT|1696262400|958.6892776403|959.816928902|953.7990318213|953.7990318213
2023-10-02 17:00:00|SMT|1696266000|953.7825938111|953.7825938111|946.1559235263|946.1559235263
2023-10-02 18:00:00|SMT|1696269600|946.1514624861|946.5264543286|945.560870391|945.868331044
2023-10-02 19:00:00|SMT|1696273200|945.8687836754|946.7887053562|930.7543854936|930.7543854936
2023-10-02 20:00:00|SMT|1696276800|930.7515410944|931.9743859607|928.1320203815|931.9743859607
2023-10-02 21:00:00|SMT|1696280400|932.0135436398|935.6887301175|932.0135436398|934.8132091784
2023-10-02 22:00:00|SMT|1696284000|934.7506006847|934.7506006847|926.1759566107|926.2263256908
2023-10-02 23:00:00|SMT|1696287600|926.191580885|927.4341180324|925.3615840804|927.4341180324
2023-10-03 00:00:00|SMT|1696291200|927.4506799906|931.0677908066|927.4506799906|931.0677908066
2023-10-03 01:00:00|SMT|1696294800|931.0731019129|931.9069916112|931.0731019129|931.7824597181
2023-10-03 02:00:00|SMT|1696298400|931.7821488891|933.0051062893|931.6892085918|933.0051062893
2023-10-03 03:00:00|SMT|1696302000|933.011699725|934.734180891|933.011699725|934.678697999
2023-10-03 04:00:00|SMT|1696305600|934.6759587035|934.677770052|934.0271789694|934.0448385301
2023-10-03 05:00:00|SMT|1696309200|934.0453696247|934.2504497532|933.9963030172|934.2368017007
2023-10-03 06:00:00|SMT|1696312800|934.2332548856|934.8208595247|934.1729417715|934.691835651
2023-10-03 07:00:00|SMT|1696316400|934.6916191009|935.0835427637|934.4814866046|935.0835427637
2023-10-03 08:00:00|SMT|1696320000|935.0843205899|935.8177861991|934.2926678385|934.2926678385
2023-10-03 09:00:00|SMT|1696323600|934.2912614936|935.0590829992|933.7497613221|935.0590829992
2023-10-03 10:00:00|SMT|1696327200|935.0617945866|935.3658847205|934.0462873176|934.0462873176
2023-10-03 11:00:00|SMT|1696330800|934.0360747365|934.0360747365|931.3548637187|931.388580327
2023-10-03 12:00:00|SMT|1696334400|931.3867837581|931.4064141008|928.8068113321|928.8068113321
2023-10-03 13:00:00|SMT|1696338000|928.8057001123|928.8057001123|927.6715530347|928.403300785
2023-10-03 14:00:00|SMT|1696341600|928.4035348543|932.5018049772|928.3700668092|932.5018049772
2023-10-03 15:00:00|SMT|1696345200|932.5039035789|932.5921512153|927.4148548067|927.4148548067
2023-10-03 16:00:00|SMT|1696348800|927.4096235797|927.4096235797|925.1450273227|925.2637184776
2023-10-03 17:00:00|SMT|1696352400|925.2643546277|927.1575877202|925.2426066731|927.1575877202
2023-10-03 18:00:00|SMT|1696356000|927.1592038852|929.1673461321|927.1592038852|929.1521064656
2023-10-03 19:00:00|SMT|1696359600|929.1512845929|929.5012504439|927.4436852923|927.4436852923
2023-10-03 20:00:00|SMT|1696363200|927.4406048094|927.4406048094|926.2198514427|926.2218822445
2023-10-03 21:00:00|SMT|1696366800|926.2256256304|927.0739108347|925.9419756452|927.0739108347
2023-10-03 22:00:00|SMT|1696370400|927.0771915879|928.8327939199|927.0771915879|927.955271628
2023-10-03 23:00:00|SMT|1696374000|927.9544838522|927.9544838522|925.0683716146|925.7849342004
2023-10-04 00:00:00|SMT|1696377600|925.786416687|928.3944674213|925.786416687|928.3886874331
2023-10-04 01:00:00|SMT|1696381200|928.3875968118|928.3879936203|915.4400209693|915.4400209693
2023-10-04 02:00:00|SMT|1696384800|915.4399011531|915.7835105696|914.1970449261|915.7711093575
2023-10-04 03:00:00|SMT|1696388400|915.7712452049|919.0992354148|915.7712452049|919.0989951253
2023-10-04 04:00:00|SMT|1696392000|919.0992996258|919.9101221968|919.0992996258|919.1432309386
2023-10-04 05:00:00|SMT|1696395600|919.1424860287|919.1424860287|917.0911114612|917.0911114612
2023-10-04 06:00:00|SMT|1696399200|917.0806160079|917.0806160079|916.4174691682|916.7357455686
2023-10-04 07:00:00|SMT|1696402800|916.7405850778|917.7137506206|916.7405850778|917.7137506206
2023-10-04 08:00:00|SMT|1696406400|917.7116181125|920.2732316233|917.7116181125|920.2553807881
2023-10-04 09:00:00|SMT|1696410000|920.2621886934|923.2031773209|920.2020080055|923.2031773209
2023-10-04 10:00:00|SMT|1696413600|923.2318667228|924.868719267|923.2318667228|924.868719267
2023-10-04 11:00:00|SMT|1696417200|924.8759773421|925.3038280273|924.7614793578|924.7614793578
2023-10-04 12:00:00|SMT|1696420800|924.7529073459|924.7529073459|923.1896269416|923.1955617027
2023-10-04 13:00:00|SMT|1696424400|923.1958210103|924.0558908342|923.1958210103|924.0508869078
2023-10-04 14:00:00|SMT|1696428000|924.0509539441|924.0518954361|919.066207526|919.066207526
2023-10-04 15:00:00|SMT|1696431600|919.0556996573|919.0556996573|915.4547078632|915.4547078632
2023-10-04 16:00:00|SMT|1696435200|915.4510395885|916.4442937434|915.2480698305|916.2818474974
2023-10-04 17:00:00|SMT|1696438800|916.2827419458|916.8099437954|915.4669248025|916.8099437954
2023-10-04 18:00:00|SMT|1696442400|916.8131374283|918.7640276697|916.8131374283|918.2412739697
2023-10-04 19:00:00|SMT|1696446000|918.2420334435|918.9786359369|918.2420334435|918.9786359369
2023-10-04 20:00:00|SMT|1696449600|918.978841584|922.9527690438|918.978841584|922.9527690438
2023-10-04 21:00:00|SMT|1696453200|922.9529833681|923.0031771755|920.4265858728|921.3431170591
2023-10-04 22:00:00|SMT|1696456800|921.3365930714|922.0940589912|921.3365930714|922.0940589912
2023-10-04 23:00:00|SMT|1696460400|922.1047585797|922.5934818306|921.7536767336|922.5932119184
2023-10-05 00:00:00|SMT|1696464000|922.5948472685|924.8411138615|922.5948472685|924.747021173
2023-10-05 01:00:00|SMT|1696467600|924.7439356133|924.8116686765|922.9980143655|924.8116686765
2023-10-05 02:00:00|SMT|1696471200|924.8132372749|925.7422900356|923.6519320354|923.6519320354
2023-10-05 03:00:00|SMT|1696474800|923.650667778|923.650667778|921.6494404706|921.6494404706
2023-10-05 04:00:00|SMT|1696478400|921.6481586291|921.9917185234|921.3282887663|921.5339629648
2023-10-05 05:00:00|SMT|1696482000|921.5342391721|921.5342391721|920.8289916388|921.0844443148
2023-10-05 06:00:00|SMT|1696485600|921.0846259553|921.9556234107|921.0846259553|921.7240840847
2023-10-05 07:00:00|SMT|1696489200|921.7230686113|921.7230686113|919.0021767002|919.0021767002
2023-10-05 08:00:00|SMT|1696492800|918.9951904845|918.9951904845|916.3339739912|916.34933777
2023-10-05 09:00:00|SMT|1696496400|916.3441901659|917.3318311603|916.236014847|917.3318311603
2023-10-05 10:00:00|SMT|1696500000|917.3314696507|919.1617602142|917.3314696507|919.1595476555
2023-10-05 11:00:00|SMT|1696503600|919.1595351209|919.5063149601|918.9211164904|919.499377217
2023-10-05 12:00:00|SMT|1696507200|919.5024546581|920.3713709908|919.5024546581|920.0208735016
2023-10-05 13:00:00|SMT|1696510800|920.0207457917|920.0207457917|917.2074504838|917.2074504838
2023-10-05 14:00:00|SMT|1696514400|917.2071572314|921.5425397668|916.9794072478|921.5425397668
2023-10-05 15:00:00|SMT|1696518000|921.5427250891|922.4225111096|921.5427250891|922.0569256077
2023-10-05 16:00:00|SMT|1696521600|922.0566156975|922.0883211161|910.8108826707|910.8108826707
2023-10-05 17:00:00|SMT|1696525200|910.8063859139|910.8063859139|907.5232313331|907.5232313331
2023-10-05 18:00:00|SMT|1696528800|907.5184390645|907.5184390645|905.7129663592|906.1612108928
2023-10-05 19:00:00|SMT|1696532400|906.1617947558|907.2240598396|906.1617947558|907.0778020718
2023-10-05 20:00:00|SMT|1696536000|907.0782787413|908.0866019142|907.0782787413|907.9960079614
2023-10-05 21:00:00|SMT|1696539600|907.9949702176|908.1821385899|907.9755966206|908.0697363484
2023-10-05 22:00:00|SMT|1696543200|908.0702433261|908.0840839787|907.7399428699|907.7815023269
2023-10-05 23:00:00|SMT|1696546800|907.780474553|907.780474553|906.2813193764|906.5761121277
2023-10-06 00:00:00|SMT|1696550400|906.578585908|907.5802117711|906.2502366668|906.2502366668
2023-10-06 01:00:00|SMT|1696554000|906.2377060473|907.2089470424|905.7112101861|907.2089470424
2023-10-06 02:00:00|SMT|1696557600|907.2347546355|910.5217550396|907.2347546355|910.5217550396
2023-10-06 03:00:00|SMT|1696561200|910.5228303007|912.4631021293|910.5228303007|912.4631021293
2023-10-06 04:00:00|SMT|1696564800|912.4659542454|912.6001118495|912.372866125|912.4021212088
2023-10-06 05:00:00|SMT|1696568400|912.4023699882|912.4576144104|911.5787996512|911.5799458273
2023-10-06 06:00:00|SMT|1696572000|911.579967239|911.579967239|910.3106204336|910.3115422801
2023-10-06 07:00:00|SMT|1696575600|910.3104518829|910.916406599|910.3051784208|910.9160204379
2023-10-06 08:00:00|SMT|1696579200|910.9144924199|915.0472563047|910.9144924199|915.0472563047
2023-10-06 09:00:00|SMT|1696582800|915.0480399608|918.0553062572|915.0480399608|918.0547567836
2023-10-06 10:00:00|SMT|1696586400|918.054763416|918.3016198341|917.7485806376|918.0801763947
2023-10-06 11:00:00|SMT|1696590000|918.0801024144|919.3699135656|918.0623712906|919.1675600145
2023-10-06 12:00:00|SMT|1696593600|919.1680534621|919.1685632298|916.6081149855|916.6270432926
2023-10-06 13:00:00|SMT|1696597200|916.6278828557|917.3960128704|912.6730407007|912.6730407007
2023-10-06 14:00:00|SMT|1696600800|912.6668806998|913.9772228992|910.4559117649|913.9772228992
2023-10-06 15:00:00|SMT|1696604400|913.988226033|916.6879590118|913.988226033|916.6879590118
2023-10-06 16:00:00|SMT|1696608000|916.6911163245|923.0947749971|916.6911163245|923.0947749971
2023-10-06 17:00:00|SMT|1696611600|923.0954033005|923.8897986113|922.1887373385|922.1887373385
2023-10-06 18:00:00|SMT|1696615200|922.1814203531|925.0117622177|921.5723816052|925.0117622177
2023-10-06 19:00:00|SMT|1696618800|925.0147441892|925.7658569004|925.0147441892|925.5275893982
2023-10-06 20:00:00|SMT|1696622400|925.5281522428|927.3569361975|925.4148659331|927.0984992054
2023-10-06 21:00:00|SMT|1696626000|927.0996765382|927.1000862141|925.2698070992|925.3139722278
2023-10-06 22:00:00|SMT|1696629600|925.3172104591|929.5583889186|925.3090505996|929.5564656279
2023-10-06 23:00:00|SMT|1696633200|929.5652690333|929.9823374384|927.1399905717|927.1399905717
2023-10-07 00:00:00|SMT|1696636800|927.1375769902|927.1375769902|924.3534783713|924.3535697004
2023-10-07 01:00:00|SMT|1696640400|924.3536458551|925.6722160843|924.2532754076|925.6555940097
2023-10-07 02:00:00|SMT|1696644000|925.6555014143|925.8329051336|924.5542277167|924.5542277167
2023-10-07 03:00:00|SMT|1696647600|924.5536289445|924.5536289445|923.897876016|924.0852379744
2023-10-07 04:00:00|SMT|1696651200|924.0748659781|924.0748659781|923.618613073|923.9279722281
2023-10-07 05:00:00|SMT|1696654800|923.9291594196|924.9841631268|923.9291594196|924.9841631268
2023-10-07 06:00:00|SMT|1696658400|924.9838099282|925.0175504317|924.3556277234|924.6491646091
2023-10-07 07:00:00|SMT|1696662000|924.648940774|924.648940774|922.8059456656|922.8059456656
2023-10-07 08:00:00|SMT|1696665600|922.7989717396|922.7989717396|921.6939678577|921.6984398513
2023-10-07 09:00:00|SMT|1696669200|921.7130053274|922.7174773121|921.3400576901|922.7174773121
2023-10-07 10:00:00|SMT|1696672800|922.7209074826|924.034555264|922.7209074826|923.1538902067
2023-10-07 11:00:00|SMT|1696676400|923.1528657893|923.1528657893|921.9930682365|922.0772063811
2023-10-07 12:00:00|SMT|1696680000|922.0771611729|922.6791587291|922.0768707084|922.138802276
2023-10-07 13:00:00|SMT|1696683600|922.1379874792|922.1379874792|921.2741754686|921.4708964317
2023-10-07 14:00:00|SMT|1696687200|921.4717971763|921.809206186|921.4717971763|921.809206186
2023-10-07 15:00:00|SMT|1696690800|921.8106022836|922.0432253414|921.7468498916|921.8814467753
2023-10-07 16:00:00|SMT|1696694400|921.8809328695|922.3433606252|920.944451518|920.944451518
2023-10-07 17:00:00|SMT|1696698000|920.9436562518|920.9436562518|920.37851135|920.591682294
2023-10-07 18:00:00|SMT|1696701600|920.5915138571|920.5915138571|919.4880299016|919.4944226883
2023-10-07 19:00:00|SMT|1696705200|919.4951502623|919.6399933699|918.735034782|918.735034782
2023-10-07 20:00:00|SMT|1696708800|918.7349197911|918.7354193735|916.463439399|916.463439399
2023-10-07 21:00:00|SMT|1696712400|916.4624019002|916.4624019002|915.9845439507|916.2617842986
2023-10-07 22:00:00|SMT|1696716000|916.265662193|917.5353977343|916.265662193|917.5350903352
2023-10-07 23:00:00|SMT|1696719600|917.5346041098|918.3898343254|917.5346041098|918.3895427705
2023-10-08 00:00:00|SMT|1696723200|918.3900913064|918.4334440237|918.2838206302|918.2846955066
2023-10-08 01:00:00|SMT|1696726800|918.284846015|919.1882118719|918.2129717095|919.1882118719
2023-10-08 02:00:00|SMT|1696730400|919.1885966542|919.5593274328|919.1885966542|919.5593274328
2023-10-08 03:00:00|SMT|1696734000|919.5634109506|920.924421135|919.5634109506|920.7790916
2023-10-08 04:00:00|SMT|1696737600|920.7784811758|920.7784811758|919.5727041121|919.8314128221
2023-10-08 05:00:00|SMT|1696741200|919.8320061808|920.1091556853|919.051530901|919.051530901
2023-10-08 06:00:00|SMT|1696744800|919.0469189515|919.0469189515|915.0370300217|915.0370526648
2023-10-08 07:00:00|SMT|1696748400|915.0364641029|915.5569737091|914.7042395853|915.4550915977
2023-10-08 08:00:00|SMT|1696752000|915.452761266|915.452761266|914.240329801|914.2866634337
2023-10-08 09:00:00|SMT|1696755600|914.2865381408|914.3305371307|913.9940176201|914.145238019
2023-10-08 10:00:00|SMT|1696759200|914.1452425171|914.8735452558|913.0816957218|913.0816957218
2023-10-08 11:00:00|SMT|1696762800|913.0810349308|913.0810349308|909.9748443398|909.9748443398
2023-10-08 12:00:00|SMT|1696766400|909.9744587701|909.9744587701|909.0094168852|909.0167768888
2023-10-08 13:00:00|SMT|1696770000|909.0161502515|910.3026900211|908.8547176889|910.3023062514
2023-10-08 14:00:00|SMT|1696773600|910.3041542898|912.7642511693|910.1708462272|912.7642511693
2023-10-08 15:00:00|SMT|1696777200|912.7674501265|915.6895573904|912.7674501265|915.6895573904
2023-10-08 16:00:00|SMT|1696780800|915.6931059113|916.8612262903|915.6931059113|916.1789814431
2023-10-08 17:00:00|SMT|1696784400|916.1785433098|916.5717554724|916.1389921498|916.5708634756
2023-10-08 18:00:00|SMT|1696788000|916.573701968|916.9647705541|916.5701778654|916.9431549096
2023-10-08 19:00:00|SMT|1696791600|916.9331854506|916.9331854506|915.6980968243|915.8551189771
2023-10-08 20:00:00|SMT|1696795200|915.8458499092|917.9189002391|915.8458499092|917.9187734616
2023-10-08 21:00:00|SMT|1696798800|917.9230973193|917.9234485636|917.2034664793|917.5935732479
2023-10-08 22:00:00|SMT|1696802400|917.5933794803|918.4986469418|917.5933794803|918.3119266921
2023-10-08 23:00:00|SMT|1696806000|918.3084379749|918.3084379749|915.0456688863|915.0456688863
2023-10-09 00:00:00|SMT|1696809600|915.041350639|915.5279606968|914.8808933625|915.518423595
2023-10-09 01:00:00|SMT|1696813200|915.5186532759|915.6038354428|913.25191256|913.25191256
2023-10-09 02:00:00|SMT|1696816800|913.251390601|913.2607227156|911.7271150513|913.2607227156
2023-10-09 03:00:00|SMT|1696820400|913.2613077436|915.3475788156|913.2613077436|915.3357274214
2023-10-09 04:00:00|SMT|1696824000|915.3353406765|916.1773366068|915.3196220421|916.1773366068
2023-10-09 05:00:00|SMT|1696827600|916.1759825913|916.6387952785|916.1759825913|916.3993353243
2023-10-09 06:00:00|SMT|1696831200|916.3994109839|916.4981790364|914.6647797058|914.6648042161
2023-10-09 07:00:00|SMT|1696834800|914.6647010222|914.6647655346|913.4355435885|913.5972768152
2023-10-09 08:00:00|SMT|1696838400|913.5974914472|913.5977694746|909.1771533888|909.1771533888
2023-10-09 09:00:00|SMT|1696842000|909.1761735121|909.1761735121|906.417298356|906.417298356
2023-10-09 10:00:00|SMT|1696845600|906.4159860335|906.4159860335|895.5443374054|895.5443374054
2023-10-09 11:00:00|SMT|1696849200|895.5425195788|895.5425195788|891.0208903259|892.3696608288
2023-10-09 12:00:00|SMT|1696852800|892.3780221098|892.4596158215|889.625836129|889.625836129
2023-10-09 13:00:00|SMT|1696856400|889.6255535451|889.6255535451|888.4665729023|888.4944683297
2023-10-09 14:00:00|SMT|1696860000|888.4916051551|889.9158071322|888.4489949687|889.9158071322
2023-10-09 15:00:00|SMT|1696863600|889.9226920023|891.5186735669|889.9226920023|890.6815953387
2023-10-09 16:00:00|SMT|1696867200|890.6807273459|890.6807273459|888.9549038522|888.9549038522
2023-10-09 17:00:00|SMT|1696870800|888.9545429761|888.9545429761|877.3949668787|877.3949668787
2023-10-09 18:00:00|SMT|1696874400|877.3983509913|879.879991325|874.6091215692|879.879991325
2023-10-09 19:00:00|SMT|1696878000|879.9079762468|885.2181468244|879.9079762468|885.1989151927
2023-10-09 20:00:00|SMT|1696881600|885.1980938428|885.1980938428|884.215923452|884.4344855812
2023-10-09 21:00:00|SMT|1696885200|884.438714077|885.0710165079|884.3925652028|884.3925652028
2023-10-09 22:00:00|SMT|1696888800|884.3850279461|884.3850279461|882.8360277606|883.1978388519
2023-10-09 23:00:00|SMT|1696892400|883.1988570779|884.1769169691|883.1988570779|883.9828558586
2023-10-10 00:00:00|SMT|1696896000|883.9810236857|884.1469293513|883.7883207932|884.1469293513
2023-10-10 01:00:00|SMT|1696899600|884.1517144581|885.4897491416|884.1517144581|884.8659653829
2023-10-10 02:00:00|SMT|1696903200|884.8651328264|884.8770673806|883.1806194439|883.3334832381
2023-10-10 03:00:00|SMT|1696906800|883.3330798485|885.8576078554|883.3311920556|885.8576078554
2023-10-10 04:00:00|SMT|1696910400|885.8624972633|888.8638349441|885.8624972633|888.1125786346
2023-10-10 05:00:00|SMT|1696914000|888.09720551|888.09720551|886.6165621796|886.6165621796
2023-10-10 06:00:00|SMT|1696917600|886.616327435|886.9643427902|886.2666284238|886.9643427902
2023-10-10 07:00:00|SMT|1696921200|886.9648677241|889.0157331371|886.9648677241|889.0157331371
2023-10-10 08:00:00|SMT|1696924800|889.0180267855|891.3629071044|889.0180267855|891.3603415245
2023-10-10 09:00:00|SMT|1696928400|891.3602766911|891.9599926583|891.3602766911|891.9090330775
2023-10-10 10:00:00|SMT|1696932000|891.9088653988|891.9088706422|890.1147821472|890.1147821472
2023-10-10 11:00:00|SMT|1696935600|890.1140967853|890.2959510031|888.6990248616|888.6990248616
2023-10-10 12:00:00|SMT|1696939200|888.6949653446|888.6949653446|885.9917790541|885.9917790541
2023-10-10 13:00:00|SMT|1696942800|885.9067058067|885.9067058067|883.5105557641|883.5105557641
2023-10-10 14:00:00|SMT|1696946400|883.4937529722|883.4937529722|881.5723578012|881.7062745889
2023-10-10 15:00:00|SMT|1696950000|881.7079196334|885.4764400508|881.7079196334|884.005433759
2023-10-10 16:00:00|SMT|1696953600|884.0083347335|884.0296998025|878.6636505472|878.6636505472
2023-10-10 17:00:00|SMT|1696957200|878.6610652746|878.6610652746|877.3373986103|877.3373986103
2023-10-10 18:00:00|SMT|1696960800|877.3075696158|877.3075696158|874.1793918288|874.1793918288
2023-10-10 19:00:00|SMT|1696964400|874.1120010692|875.1296087622|873.7504200234|875.1296087622
2023-10-10 20:00:00|SMT|1696968000|875.132795014|876.3910342961|875.132795014|876.3910342961
2023-10-10 21:00:00|SMT|1696971600|876.3917182301|876.403595972|872.7750260276|872.7757683377
2023-10-10 22:00:00|SMT|1696975200|872.7714202223|876.3438508768|872.561053455|876.3438508768
2023-10-10 23:00:00|SMT|1696978800|876.3441562396|878.3314397118|876.3441562396|878.3314397118
2023-10-11 00:00:00|SMT|1696982400|878.3315299125|878.9189261403|878.3315299125|878.7058758862
2023-10-11 01:00:00|SMT|1696986000|878.7056597174|879.4240087115|878.5682229786|879.4240087115
2023-10-11 02:00:00|SMT|1696989600|879.4243104124|880.7849667679|879.4243104124|880.5682875164
2023-10-11 03:00:00|SMT|1696993200|880.5671201642|880.5725319842|871.2614207438|871.2919654943
2023-10-11 04:00:00|SMT|1696996800|871.275205026|872.3676163309|870.0774509102|872.0335674498
2023-10-11 05:00:00|SMT|1697000400|872.0311641081|872.8293847791|871.8359566954|872.8293847791
2023-10-11 06:00:00|SMT|1697004000|872.8398297822|873.1280183135|871.4696313982|871.4696313982
2023-10-11 07:00:00|SMT|1697007600|871.4533539535|871.4666730883|869.4998717429|869.6235266799
2023-10-11 08:00:00|SMT|1697011200|869.6235097836|871.2883121042|869.5352382553|871.2619470686
2023-10-11 09:00:00|SMT|1697014800|871.2585043213|872.400024908|871.1263019166|872.400024908
2023-10-11 10:00:00|SMT|1697018400|872.4003797103|878.254101167|872.4003797103|878.254101167
2023-10-11 11:00:00|SMT|1697022000|878.2604129094|881.2290532961|878.2604129094|881.1052424125
2023-10-11 12:00:00|SMT|1697025600|881.1055583226|881.3485080095|880.3181955644|880.3181955644
2023-10-11 13:00:00|SMT|1697029200|880.3134236989|880.3134236989|878.5976171812|878.5976171812
2023-10-11 14:00:00|SMT|1697032800|878.5964494165|878.726806492|877.9418242169|878.3881190787
2023-10-11 15:00:00|SMT|1697036400|878.3882933273|878.4722540675|878.019085108|878.1077436199
2023-10-11 16:00:00|SMT|1697040000|878.1097463745|878.1097463745|872.1389761081|872.1389761081
2023-10-11 17:00:00|SMT|1697043600|872.0889275675|872.0889275675|870.0073100939|870.0073100939
2023-10-11 18:00:00|SMT|1697047200|870.0053298079|870.0053298079|868.6379668124|868.8040227273
2023-10-11 19:00:00|SMT|1697050800|868.8051987961|868.8815982456|868.0428923215|868.4377384906
2023-10-11 20:00:00|SMT|1697054400|868.442125212|872.2921337149|868.442125212|872.2916537456
2023-10-11 21:00:00|SMT|1697058000|872.2945728631|873.3210920586|872.2945728631|872.9546592863
2023-10-11 22:00:00|SMT|1697061600|872.9566341345|873.5746518131|872.9123292223|873.5746518131
2023-10-11 23:00:00|SMT|1697065200|873.5745753688|875.3941082189|873.5745753688|875.370874098
2023-10-12 00:00:00|SMT|1697068800|875.3716221408|875.4505192993|874.92784084|874.9671801987
2023-10-12 01:00:00|SMT|1697072400|874.9741737533|875.0180826984|873.5423541364|873.5423541364
2023-10-12 02:00:00|SMT|1697076000|873.5304506771|873.5304506771|870.7203950927|870.7203950927
2023-10-12 03:00:00|SMT|1697079600|870.7197086588|872.0734829985|870.3114423579|872.0734829985
2023-10-12 04:00:00|SMT|1697083200|872.0749120033|873.6658330946|872.0749120033|872.6687682591
2023-10-12 05:00:00|SMT|1697086800|872.6670521542|872.6670521542|871.8983818319|872.5084025952
2023-10-12 06:00:00|SMT|1697090400|872.5083709911|872.5083709911|871.8953924747|872.1808226321
2023-10-12 07:00:00|SMT|1697094000|872.1827366991|873.9827004427|872.1827366991|873.9058539471
2023-10-12 08:00:00|SMT|1697097600|873.9048023659|873.9048023659|872.1503798834|872.1503798834
2023-10-12 09:00:00|SMT|1697101200|872.1384370567|872.1399882423|870.286816647|870.2871100803
2023-10-12 10:00:00|SMT|1697104800|870.2803216947|870.2803216947|863.2410843814|863.2410843814
2023-10-12 11:00:00|SMT|1697108400|863.2291216547|863.2291216547|860.9484032939|862.3339525322
2023-10-12 12:00:00|SMT|1697112000|862.3524640065|865.1638743917|862.3524640065|865.1638743917
2023-10-12 13:00:00|SMT|1697115600|865.1644934731|865.8576354078|865.1644934731|865.5791953369
2023-10-12 14:00:00|SMT|1697119200|865.5789131932|865.6653501167|863.909075856|863.909075856
2023-10-12 15:00:00|SMT|1697122800|863.9088653147|863.9088653147|862.3404709152|862.341234868
2023-10-12 16:00:00|SMT|1697126400|862.33693035|862.3544572641|861.7407086781|862.1222235569
2023-10-12 17:00:00|SMT|1697130000|862.1211901474|862.1211901474|856.4649060378|856.4649060378
2023-10-12 18:00:00|SMT|1697133600|856.4630282974|856.4630282974|853.6729670907|853.7694121112
2023-10-12 19:00:00|SMT|1697137200|853.7695457003|856.2989027749|853.7455025408|856.2974825825
2023-10-12 20:00:00|SMT|1697140800|856.2969761288|856.6058123064|856.1301918455|856.4684605667
2023-10-12 21:00:00|SMT|1697144400|856.470204764|857.020437933|856.470204764|857.020437933
2023-10-12 22:00:00|SMT|1697148000|857.022624495|858.8726440219|857.022624495|858.8721933702
2023-10-12 23:00:00|SMT|1697151600|858.8754995426|860.0741064433|858.8754995426|860.0736009173
2023-10-13 00:00:00|SMT|1697155200|860.072983905|860.2303812467|860.0160672565|860.1819882036
2023-10-13 01:00:00|SMT|1697158800|860.1958050705|862.7604195545|860.1802535064|862.7604195545
2023-10-13 02:00:00|SMT|1697162400|862.7721046656|863.5865862524|862.7721046656|863.2019530639
2023-10-13 03:00:00|SMT|1697166000|863.2010863713|863.2010863713|862.5682848072|862.5714094695
2023-10-13 04:00:00|SMT|1697169600|862.5713915975|862.5836605232|861.3564220025|861.3564220025
2023-10-13 05:00:00|SMT|1697173200|861.3462065442|861.3462065442|860.523501408|860.8730847005
2023-10-13 06:00:00|SMT|1697176800|860.9011483069|861.9973964217|860.9011483069|861.9924912746
2023-10-13 07:00:00|SMT|1697180400|862.0023778045|862.0024890172|861.0147258147|861.0147258147
2023-10-13 08:00:00|SMT|1697184000|861.0144120647|865.6882423125|861.0040113087|865.6882423125
2023-10-13 09:00:00|SMT|1697187600|865.6888470024|866.9161809626|865.6888470024|866.3800553111
2023-10-13 10:00:00|SMT|1697191200|866.3806076177|866.3806076177|863.9978398427|863.9978398427
2023-10-13 11:00:00|SMT|1697194800|863.9975946844|863.9975946844|863.2491566016|863.3301589632
2023-10-13 12:00:00|SMT|1697198400|863.330638294|864.9058521801|863.330638294|864.9058521801
2023-10-13 13:00:00|SMT|1697202000|864.9063660012|866.5901341953|864.7077179619|866.5901341953
2023-10-13 14:00:00|SMT|1697205600|866.5932621305|867.6519240713|866.5932621305|867.2480227099
2023-10-13 15:00:00|SMT|1697209200|867.2472714836|867.2472714836|864.45871279|864.45871279
2023-10-13 16:00:00|SMT|1697212800|864.3967995834|864.3967995834|861.901223585|861.9012775463
2023-10-13 17:00:00|SMT|1697216400|861.8983654796|864.937304929|861.846955614|864.937304929
2023-10-13 18:00:00|SMT|1697220000|864.9397757644|865.6568109412|864.5487876687|864.5487876687
2023-10-13 19:00:00|SMT|1697223600|864.5437781123|864.5437781123|864.2907448898|864.2971618905
2023-10-13 20:00:00|SMT|1697227200|864.2974780247|864.2974780247|864.0067852424|864.2268272734
2023-10-13 21:00:00|SMT|1697230800|864.2278413283|868.628378363|864.2278413283|868.628378363
2023-10-13 22:00:00|SMT|1697234400|868.7287953071|876.423519948|868.7287953071|876.423519948
2023-10-13 23:00:00|SMT|1697238000|876.4750786536|876.5598093721|870.7815719737|870.7815719737
2023-10-14 00:00:00|SMT|1697241600|870.7786521861|870.7786521861|866.9630146379|867.4922607447
2023-10-14 01:00:00|SMT|1697245200|867.4925644314|869.6379098909|867.4922161263|869.6379098909
2023-10-14 02:00:00|SMT|1697248800|869.6380152643|869.8394467593|869.0643985298|869.8394467593
2023-10-14 03:00:00|SMT|1697252400|869.8402798983|870.9060132863|869.8402798983|870.7607064068
2023-10-14 04:00:00|SMT|1697256000|870.759521443|870.7899514116|870.6426450499|870.7060525068
2023-10-14 05:00:00|SMT|1697259600|870.7061914174|871.2596478834|870.7061914174|871.14881984
2023-10-14 06:00:00|SMT|1697263200|871.1478694827|871.1481757788|869.8521298272|869.8521298272
2023-10-14 07:00:00|SMT|1697266800|869.8513922617|869.8513922617|867.8781687721|867.8781923688
2023-10-14 08:00:00|SMT|1697270400|867.8773564501|867.8773564501|866.9161062598|867.1535267856
2023-10-14 09:00:00|SMT|1697274000|867.1593097952|867.6759110966|867.1593097952|867.3102256965
2023-10-14 10:00:00|SMT|1697277600|867.3083897445|867.9740241092|867.208905035|867.9739171989
2023-10-14 11:00:00|SMT|1697281200|867.9757181401|868.3304327011|867.9757181401|868.3004761747
2023-10-14 12:00:00|SMT|1697284800|868.3015238458|868.3564810979|867.2184786831|867.2184786831
2023-10-14 13:00:00|SMT|1697288400|867.2183965124|868.1074041648|866.9624890842|868.1074041648
2023-10-14 14:00:00|SMT|1697292000|868.1075177412|869.2853780464|868.1075177412|869.2853780464
2023-10-14 15:00:00|SMT|1697295600|869.2854395301|869.6487252731|869.2233164002|869.2233164002
2023-10-14 16:00:00|SMT|1697299200|869.2228794557|870.900509498|868.9543548223|870.900509498
2023-10-14 17:00:00|SMT|1697302800|870.9128587101|872.0486300027|870.9128587101|871.9905947332
2023-10-14 18:00:00|SMT|1697306400|871.9881640025|871.9881640025|871.3290885572|871.6830065427
2023-10-14 19:00:00|SMT|1697310000|871.6773368812|871.6773368812|870.9418399317|870.9477023999
2023-10-14 20:00:00|SMT|1697313600|870.9478155222|871.0439115984|870.8458786184|871.0439115984
2023-10-14 21:00:00|SMT|1697317200|871.044362589|871.2841663505|870.9990629432|871.0042562669
2023-10-14 22:00:00|SMT|1697320800|871.003221004|872.6044435229|871.003221004|872.5240541607
2023-10-14 23:00:00|SMT|1697324400|872.5225860388|872.5915201227|871.1193261032|871.2017356936
2023-10-15 00:00:00|SMT|1697328000|871.2041195859|871.7640317225|871.2041195859|871.6584154299
2023-10-15 01:00:00|SMT|1697331600|871.6564882946|871.6564882946|869.8101218277|869.8101218277
2023-10-15 02:00:00|SMT|1697335200|869.8099687941|871.6159781963|869.1194555838|871.6159781963
2023-10-15 03:00:00|SMT|1697338800|871.6161476172|872.0568734145|871.6161476172|871.7021689053
2023-10-15 04:00:00|SMT|1697342400|871.7028729951|871.8427510781|871.4964757217|871.6564162736
2023-10-15 05:00:00|SMT|1697346000|871.6546420913|871.6546420913|870.4840430399|870.4891633347
2023-10-15 06:00:00|SMT|1697349600|870.4892116513|870.5835912326|870.4182008346|870.5227540052
2023-10-15 07:00:00|SMT|1697353200|870.5206840034|870.5206840034|870.2020523973|870.2451645412
2023-10-15 08:00:00|SMT|1697356800|870.2450456206|870.6153739809|870.2373255273|870.6149729438
2023-10-15 09:00:00|SMT|1697360400|870.6139112541|871.9679741102|870.6139112541|871.9679741102
2023-10-15 10:00:00|SMT|1697364000|871.9684980301|873.1660728495|871.9684980301|873.1653758581
2023-10-15 11:00:00|SMT|1697367600|873.1660114697|873.1676452964|872.5068978802|872.5832606088
2023-10-15 12:00:00|SMT|1697371200|872.5786118626|872.5786118626|871.4018690241|871.4018690241
2023-10-15 13:00:00|SMT|1697374800|871.4024172353|871.4024172353|870.4313907109|870.4313907109
2023-10-15 14:00:00|SMT|1697378400|870.4305172736|870.5841269481|869.2511430156|870.316509327
2023-10-15 15:00:00|SMT|1697382000|870.3167556205|871.1611850712|869.3611835216|869.9703974643
2023-10-15 16:00:00|SMT|1697385600|869.9669598667|870.1188470788|869.5088847561|869.5348666704
2023-10-15 17:00:00|SMT|1697389200|869.5356181173|870.1887467397|869.5356181173|870.1887467397
2023-10-15 18:00:00|SMT|1697392800|870.1920105435|871.7687561155|870.1920105435|871.7687561155
2023-10-15 19:00:00|SMT|1697396400|871.7718002816|874.2283251721|871.7718002816|874.2283251721
2023-10-15 20:00:00|SMT|1697400000|874.2291534964|874.9373232997|874.1855396902|874.1855396902
2023-10-15 21:00:00|SMT|1697403600|874.1854976977|875.6740144648|873.4301046757|875.6740144648
2023-10-15 22:00:00|SMT|1697407200|875.6747092482|875.8501846786|874.2986836301|874.2986836301
2023-10-15 23:00:00|SMT|1697410800|874.2977900356|875.6348500785|874.1029253237|874.1029253237
2023-10-16 00:00:00|SMT|1697414400|874.1016740522|874.1016740522|870.9556640727|871.3548246471
2023-10-16 01:00:00|SMT|1697418000|871.3589229242|873.1828508504|871.3589229242|873.1198559004
2023-10-16 02:00:00|SMT|1697421600|873.117981644|875.5640733917|872.8093123012|875.5640733917
2023-10-16 03:00:00|SMT|1697425200|875.5667022358|877.0360215116|875.5667022358|876.7822747408
2023-10-16 04:00:00|SMT|1697428800|876.7828376008|876.8157414243|875.6043061309|875.833907002
2023-10-16 05:00:00|SMT|1697432400|875.8343460956|876.1525571862|875.8294300947|875.8294300947
2023-10-16 06:00:00|SMT|1697436000|875.8291722194|885.4431097427|875.8070303165|885.4431097427
2023-10-16 07:00:00|SMT|1697439600|885.4496930685|889.2961746093|885.4496930685|888.3243822254
2023-10-16 08:00:00|SMT|1697443200|888.3180657394|888.3180657394|885.9470463677|886.6987751842
2023-10-16 09:00:00|SMT|1697446800|886.6999919601|887.9647691507|886.6886181827|887.9614213769
2023-10-16 10:00:00|SMT|1697450400|887.9627719998|888.0433805787|885.4078454698|885.8243436892
2023-10-16 11:00:00|SMT|1697454000|885.8147154218|888.5257003495|885.8079774352|888.5257003495
2023-10-16 12:00:00|SMT|1697457600|888.5257444961|889.1107160023|887.9697731332|887.9697731332
2023-10-16 13:00:00|SMT|1697461200|887.9701729841|889.4350356786|887.7952797294|889.4350356786
2023-10-16 14:00:00|SMT|1697464800|889.4412394253|905.6018089523|889.4412394253|901.1980538317
2023-10-16 15:00:00|SMT|1697468400|901.1994248529|901.1994248529|886.7497189831|887.915637142
2023-10-16 16:00:00|SMT|1697472000|887.9162581207|889.5023597314|887.1052252954|887.1052252954
2023-10-16 17:00:00|SMT|1697475600|887.102492427|887.102492427|884.8806519299|884.9280704969
2023-10-16 18:00:00|SMT|1697479200|884.9284652145|885.4271594473|884.9188430786|885.4271594473
2023-10-16 19:00:00|SMT|1697482800|885.4270318427|889.0511857883|885.4270318427|889.0511857883
2023-10-16 20:00:00|SMT|1697486400|889.0582464166|895.3413656071|889.0582464166|895.2409441259
2023-10-16 21:00:00|SMT|1697490000|895.2327826879|895.4785848481|892.7555132514|892.9698706888
2023-10-16 22:00:00|SMT|1697493600|892.9676554296|892.9821802459|889.949397466|889.9884247175
2023-10-16 23:00:00|SMT|1697497200|889.9813524439|896.340883414|889.9813524439|896.340883414
2023-10-17 00:00:00|SMT|1697500800|896.3450764641|898.3616253485|896.3450764641|898.0517032305
2023-10-17 01:00:00|SMT|1697504400|898.0513078714|898.0513078714|894.745629779|894.745629779
2023-10-17 02:00:00|SMT|1697508000|894.7450158116|894.7450158116|893.8836766769|894.6354102884
2023-10-17 03:00:00|SMT|1697511600|894.6346236473|894.7242960019|893.7334362813|893.7334362813
2023-10-17 04:00:00|SMT|1697515200|893.7327299498|894.4725677661|893.6090890819|893.6090890819
2023-10-17 05:00:00|SMT|1697518800|893.608696175|893.608696175|890.4655793292|890.5103254196
2023-10-17 06:00:00|SMT|1697522400|890.5104994111|891.5394247384|890.496635592|890.6309313339
2023-10-17 07:00:00|SMT|1697526000|890.630952445|890.630952445|889.2614667076|889.2616901367
2023-10-17 08:00:00|SMT|1697529600|889.2617254788|890.4655935632|889.138786738|890.4655935632
2023-10-17 09:00:00|SMT|1697533200|890.4680272346|892.0773821218|890.4680272346|891.6665023002
2023-10-17 10:00:00|SMT|1697536800|891.6663486534|892.072819253|891.3881708595|892.072819253
2023-10-17 11:00:00|SMT|1697540400|892.0725963889|892.833339853|891.5631933909|891.5631933909
2023-10-17 12:00:00|SMT|1697544000|891.5630719081|891.5630719081|889.3530105082|889.3530105082
2023-10-17 13:00:00|SMT|1697547600|889.3533538198|889.3533538198|886.3095514085|886.3095514085
2023-10-17 14:00:00|SMT|1697551200|886.2909864492|886.2909864492|881.0072848051|881.0072848051
2023-10-17 15:00:00|SMT|1697554800|881.0020228382|882.0480385643|880.124733243|882.0480385643
2023-10-17 16:00:00|SMT|1697558400|882.0495827288|883.61285042|882.0495827288|883.6114200678
2023-10-17 17:00:00|SMT|1697562000|883.6131650853|884.4307592847|883.59149978|884.4307592847
2023-10-17 18:00:00|SMT|1697565600|884.4316140588|884.5079839127|880.4371365784|880.4371365784
2023-10-17 19:00:00|SMT|1697569200|880.4315760864|880.4315760864|875.3306698691|875.3306698691
2023-10-17 20:00:00|SMT|1697572800|875.3085141874|875.340031854|874.1053583836|875.340031854
2023-10-17 21:00:00|SMT|1697576400|875.3500695083|877.6722159876|875.3500695083|877.4754596509
2023-10-17 22:00:00|SMT|1697580000|877.4747099827|877.4747099827|876.7517965902|877.2251966123
2023-10-17 23:00:00|SMT|1697583600|877.227661369|877.4076001109|876.1080663164|876.1218492938
2023-10-18 00:00:00|SMT|1697587200|876.1202009181|877.7967995684|876.1168271282|877.7965298701
2023-10-18 01:00:00|SMT|1697590800|877.7965089946|878.0719769417|877.7954131685|877.8259342537
2023-10-18 02:00:00|SMT|1697594400|877.8259254229|878.5956528121|877.6657873284|878.5955652083
2023-10-18 03:00:00|SMT|1697598000|878.5959288689|879.1499900633|878.5573897635|879.0452226904
2023-10-18 04:00:00|SMT|1697601600|879.0454145281|879.0966370736|878.232274191|878.3917849544
2023-10-18 05:00:00|SMT|1697605200|878.3919367214|883.3136594297|878.3919367214|883.270808051
2023-10-18 06:00:00|SMT|1697608800|883.2712124425|883.825365434|882.7632466625|882.7810791436
2023-10-18 07:00:00|SMT|1697612400|882.7807300974|883.0369273677|881.9711660175|881.9844146353
2023-10-18 08:00:00|SMT|1697616000|881.9833568267|881.9834521666|880.7524358669|881.3099489807
2023-10-18 09:00:00|SMT|1697619600|881.3098051803|882.0993672596|881.2975540637|882.0993672596
2023-10-18 10:00:00|SMT|1697623200|882.1005309447|885.5978695576|882.1005309447|884.1553133614
2023-10-18 11:00:00|SMT|1697626800|884.1303928224|884.1303928224|883.3242535618|883.8875185045
2023-10-18 12:00:00|SMT|1697630400|883.9012493562|885.5039522779|883.9012493562|885.309971295
2023-10-18 13:00:00|SMT|1697634000|885.307523361|885.307523361|883.9093797787|883.9268607223
2023-10-18 14:00:00|SMT|1697637600|883.92396826|883.9245910829|882.3488967389|882.3488967389
2023-10-18 15:00:00|SMT|1697641200|882.3449559097|882.3449559097|880.2201762125|880.2249601833
2023-10-18 16:00:00|SMT|1697644800|880.2220994717|880.2248910249|879.3869093054|879.4451499259
2023-10-18 17:00:00|SMT|1697648400|879.4474456606|880.0043592876|879.4293707914|879.8648155633
2023-10-18 18:00:00|SMT|1697652000|879.8649213633|880.1383015857|879.5779407824|879.5822966193
2023-10-18 19:00:00|SMT|1697655600|879.5816971342|879.5816971342|879.0920916149|879.2411746713
2023-10-18 20:00:00|SMT|1697659200|879.2410493876|879.2452692023|876.3271196075|876.3271196075
2023-10-18 21:00:00|SMT|1697662800|876.3260772033|876.3260772033|875.1547831763|875.1547831763
2023-10-18 22:00:00|SMT|1697666400|875.1382638475|875.1608468098|872.7132909184|872.7132909184
2023-10-18 23:00:00|SMT|1697670000|872.6566360933|874.5692811511|872.4680211331|874.5692811511
2023-10-19 00:00:00|SMT|1697673600|874.5765502453|875.2153767015|874.5426309338|874.5426309338
2023-10-19 01:00:00|SMT|1697677200|874.5417799896|874.718472864|874.0981039499|874.7170012896
2023-10-19 02:00:00|SMT|1697680800|874.7177020354|875.5061742025|867.7841934349|867.7841934349
2023-10-19 03:00:00|SMT|1697684400|867.7831629356|867.7831629356|865.2064703011|865.8069267895
2023-10-19 04:00:00|SMT|1697688000|865.8065853206|866.8117530623|865.5294738544|866.7924590793
2023-10-19 05:00:00|SMT|1697691600|866.7932642953|866.9860630285|866.6013265472|866.6665946541
2023-10-19 06:00:00|SMT|1697695200|866.6675542569|868.843589093|866.6662989157|868.843589093
2023-10-19 07:00:00|SMT|1697698800|868.844989823|869.2063349195|868.844989823|869.0539562212
2023-10-19 08:00:00|SMT|1697702400|869.0598072465|869.0598072465|868.5246576783|868.6630682445
2023-10-19 09:00:00|SMT|1697706000|868.6655837396|869.3425645519|868.6259648645|868.6265113113
2023-10-19 10:00:00|SMT|1697709600|868.6020937946|868.6020937946|866.774942393|866.7965807452
2023-10-19 11:00:00|SMT|1697713200|866.8000010505|868.6429011295|866.7962994072|868.5705150641
2023-10-19 12:00:00|SMT|1697716800|868.5706320481|870.250924228|868.3955532085|870.2508890372
2023-10-19 13:00:00|SMT|1697720400|870.2509375102|871.0494089408|870.2509375102|870.8639425421
2023-10-19 14:00:00|SMT|1697724000|870.8639104419|872.2855503806|870.7649118683|872.2684532985
2023-10-19 15:00:00|SMT|1697727600|872.2690639139|872.402588465|871.4949247514|872.402588465
2023-10-19 16:00:00|SMT|1697731200|872.4094842716|875.2322142995|872.4094842716|875.2322142995
2023-10-19 17:00:00|SMT|1697734800|875.2324525958|879.6516310336|875.2324525958|879.6250711324
2023-10-19 18:00:00|SMT|1697738400|879.6246351802|879.7474877829|876.7585690369|876.7585690369
2023-10-19 19:00:00|SMT|1697742000|876.758355836|876.8439971297|876.0933759734|876.8348870193
2023-10-19 20:00:00|SMT|1697745600|876.8357299814|878.3831142155|876.8136411454|878.3831142155
2023-10-19 21:00:00|SMT|1697749200|878.3867799725|880.374309738|878.3867799725|880.028175655
2023-10-19 22:00:00|SMT|1697752800|880.0280812135|880.0280812135|877.461049874|877.461049874
2023-10-19 23:00:00|SMT|1697756400|877.4603797474|877.9920896051|877.1689175174|877.9870973212
2023-10-20 00:00:00|SMT|1697760000|877.9877939114|878.0901373291|877.5778345988|877.9083802576
2023-10-20 01:00:00|SMT|1697763600|877.9081680532|878.6729559793|877.9081680532|878.354563512
2023-10-20 02:00:00|SMT|1697767200|878.3544600711|878.3544600711|876.8855701443|877.0838033162
2023-10-20 03:00:00|SMT|1697770800|877.0845212885|886.2026511831|877.0845212885|886.2026511831
2023-10-20 04:00:00|SMT|1697774400|886.2047767697|891.2241720942|886.2047767697|891.2241720942
2023-10-20 05:00:00|SMT|1697778000|891.2267044365|892.0712808622|890.2330988911|890.2711898933
2023-10-20 06:00:00|SMT|1697781600|890.2724946612|890.7078315435|890.154054567|890.7078315435
2023-10-20 07:00:00|SMT|1697785200|890.7088661588|890.8077101632|890.4557891328|890.5727521565
2023-10-20 08:00:00|SMT|1697788800|890.5722662656|892.5820327426|890.5704446235|892.2843064752
2023-10-20 09:00:00|SMT|1697792400|892.2844051992|903.2873586676|892.1991936863|903.2873586676
2023-10-20 10:00:00|SMT|1697796000|903.2895476488|907.2727903265|903.2895476488|906.5771315174
2023-10-20 11:00:00|SMT|1697799600|906.5887255051|912.612780768|906.5887255051|912.5793028597
2023-10-20 12:00:00|SMT|1697803200|912.5813033288|912.5936494975|909.3343030907|909.3343030907
2023-10-20 13:00:00|SMT|1697806800|909.3325016864|909.4415159595|905.1980981892|905.1980981892
2023-10-20 14:00:00|SMT|1697810400|905.19677504|905.19677504|902.326132162|902.6256789781
2023-10-20 15:00:00|SMT|1697814000|902.626409094|904.0230358144|902.626409094|903.9007827823
2023-10-20 16:00:00|SMT|1697817600|903.8995152419|903.9968554364|902.9236350025|902.9244609834
2023-10-20 17:00:00|SMT|1697821200|902.9243270913|902.9984096469|902.3552675502|902.8678410147
2023-10-20 18:00:00|SMT|1697824800|902.8676403592|902.8837709754|900.940078677|901.5803516113
2023-10-20 19:00:00|SMT|1697828400|901.5813267608|903.8586660822|901.5813267608|903.7881655992
2023-10-20 20:00:00|SMT|1697832000|903.7874582273|903.8328245873|902.6209137696|902.651077487
2023-10-20 21:00:00|SMT|1697835600|902.6508496591|903.629706021|902.5331205071|903.5837852732
2023-10-20 22:00:00|SMT|1697839200|903.5716267277|903.6795362213|903.4245823899|903.6624424111
2023-10-20 23:00:00|SMT|1697842800|903.6776252243|905.1724095053|903.6776252243|905.1724095053
2023-10-21 00:00:00|SMT|1697846400|905.1738601819|905.3418983715|904.4349873909|904.4349873909
2023-10-21 01:00:00|SMT|1697850000|904.4201215062|904.4201215062|903.0209204306|903.022312989
2023-10-21 02:00:00|SMT|1697853600|903.0223323742|903.0341409467|901.2523351819|901.2523351819
2023-10-21 03:00:00|SMT|1697857200|901.2518423681|901.2518423681|898.3570082909|898.3572019429
2023-10-21 04:00:00|SMT|1697860800|898.3570919586|898.5648290926|897.8921728447|898.5647931419
2023-10-21 05:00:00|SMT|1697864400|898.5651374906|900.3228631012|898.5647788972|900.3205816808
2023-10-21 06:00:00|SMT|1697868000|900.3207018999|900.6868663239|900.3133757704|900.6245283584
2023-10-21 07:00:00|SMT|1697871600|900.6458808147|904.7410973651|900.6458808147|904.7410973651
2023-10-21 08:00:00|SMT|1697875200|904.7586517833|906.4944509081|904.7586517833|906.4944509081
2023-10-21 09:00:00|SMT|1697878800|906.4956320337|907.6533561874|906.4956320337|907.4379236761
2023-10-21 10:00:00|SMT|1697882400|907.438668062|907.438668062|906.5587511576|907.3373172472
2023-10-21 11:00:00|SMT|1697886000|907.3373939805|908.0934071099|907.3373939805|907.7987194069
2023-10-21 12:00:00|SMT|1697889600|907.7987488519|910.7226423195|907.7096361147|910.7226423195
2023-10-21 13:00:00|SMT|1697893200|910.7255771419|911.830234769|910.7255771419|911.4070859957
2023-10-21 14:00:00|SMT|1697896800|911.4006341202|911.7552261405|910.3341164265|911.7552261405
2023-10-21 15:00:00|SMT|1697900400|911.7566500704|917.0301996988|911.7566500704|917.0301996988
2023-10-21 16:00:00|SMT|1697904000|917.0317480091|919.5636281435|917.0317480091|919.5636281435
2023-10-21 17:00:00|SMT|1697907600|919.5691063304|922.595902515|919.5691063304|921.9214057399
2023-10-21 18:00:00|SMT|1697911200|921.9195200568|925.3791723675|921.3108319986|925.3791723675
2023-10-21 19:00:00|SMT|1697914800|925.3880747631|927.4269556004|925.3880747631|926.5661685754
2023-10-21 20:00:00|SMT|1697918400|926.564089954|926.564089954|926.0214003554|926.1995396546
2023-10-21 21:00:00|SMT|1697922000|926.1972719472|926.1972719472|925.2519202499|925.2519202499
2023-10-21 22:00:00|SMT|1697925600|925.2503690197|925.3857285746|924.9235082895|925.3829235274
2023-10-21 23:00:00|SMT|1697929200|925.3828686625|925.6383658323|925.2822920294|925.4098797698
2023-10-22 00:00:00|SMT|1697932800|925.4102177416|925.4109792518|923.0705213401|923.1546304858
2023-10-22 01:00:00|SMT|1697936400|923.1540163353|925.6485561502|922.937167833|925.6485561502
2023-10-22 02:00:00|SMT|1697940000|925.6645731186|927.1149816978|925.6645731186|925.7170481683
2023-10-22 03:00:00|SMT|1697943600|925.721122344|925.721122344|922.7066933238|922.7066933238
2023-10-22 04:00:00|SMT|1697947200|922.6986782045|922.8696893872|922.0493403909|922.8696893872
2023-10-22 05:00:00|SMT|1697950800|922.8739803609|926.0169553163|922.8739803609|926.0169553163
2023-10-22 06:00:00|SMT|1697954400|926.030333095|930.8524463762|926.030333095|930.8430519055
2023-10-22 07:00:00|SMT|1697958000|930.8443165281|932.317117875|930.8357749937|931.9639811589
2023-10-22 08:00:00|SMT|1697961600|931.9640428256|932.0007111549|924.6536931258|924.6536931258
2023-10-22 09:00:00|SMT|1697965200|924.6312025846|924.6312025846|921.9604456208|922.5187517058
2023-10-22 10:00:00|SMT|1697968800|922.5218909404|923.5874867098|921.8797518387|923.5379053602
2023-10-22 11:00:00|SMT|1697972400|923.542502371|923.5968818534|922.913682107|923.4501164111
2023-10-22 12:00:00|SMT|1697976000|923.4540645118|923.7014675576|920.272251546|920.272251546
2023-10-22 13:00:00|SMT|1697979600|920.2734764975|923.0204759449|920.1939873549|923.0204759449
2023-10-22 14:00:00|SMT|1697983200|923.0258327117|924.5575506802|923.0258327117|924.5575506802
2023-10-22 15:00:00|SMT|1697986800|924.5617892889|925.1423631605|923.4652623116|923.4652623116
2023-10-22 16:00:00|SMT|1697990400|923.4634794868|923.4634794868|918.8802692884|918.881478095
2023-10-22 17:00:00|SMT|1697994000|918.8810594606|922.0577924202|918.8286689767|922.0577924202
2023-10-22 18:00:00|SMT|1697997600|922.0586218049|926.0693235133|922.0586218049|926.0693235133
2023-10-22 19:00:00|SMT|1698001200|926.0710107071|926.9440054299|926.0710107071|926.6525084417
2023-10-22 20:00:00|SMT|1698004800|926.6523352692|927.7892700838|926.2750960181|927.4531991097
2023-10-22 21:00:00|SMT|1698008400|927.4542200708|928.6094070444|927.0050542131|928.6094070444
2023-10-22 22:00:00|SMT|1698012000|928.6286632024|929.1259645404|928.0859222263|928.0859222263
2023-10-22 23:00:00|SMT|1698015600|928.0811613272|936.6279191876|926.9909050117|936.6279191876
2023-10-23 00:00:00|SMT|1698019200|936.6493944771|941.9914585864|936.6493944771|941.7313729051
2023-10-23 01:00:00|SMT|1698022800|941.7190279639|944.83312884|941.6267480557|944.8321152791
2023-10-23 02:00:00|SMT|1698026400|944.8369350123|951.8833083156|944.8369350123|951.8833083156
2023-10-23 03:00:00|SMT|1698030000|951.9044949608|952.2030937433|950.1439173018|951.0068853262
2023-10-23 04:00:00|SMT|1698033600|951.0017006893|959.1684111926|950.998822545|959.1684111926
2023-10-23 05:00:00|SMT|1698037200|959.1698753135|961.7140414032|959.1698753135|961.2176414191
2023-10-23 06:00:00|SMT|1698040800|961.2215978323|963.4873862028|960.9220637026|963.2602315472
2023-10-23 07:00:00|SMT|1698044400|963.2625596536|963.631369806|959.8752935524|959.8752935524
2023-10-23 08:00:00|SMT|1698048000|959.8562543633|959.8562543633|953.0216763692|953.0216763692
2023-10-23 09:00:00|SMT|1698051600|953.0054462509|953.0054462509|950.6003925316|951.3137348367
2023-10-23 10:00:00|SMT|1698055200|951.3352924396|952.1847773742|946.5326029239|946.5326029239
2023-10-23 11:00:00|SMT|1698058800|946.504369738|948.2940813891|945.0707886185|948.2940813891
2023-10-23 12:00:00|SMT|1698062400|948.2945416376|950.3141013365|948.2908157583|950.3141013365
2023-10-23 13:00:00|SMT|1698066000|950.3154010298|951.1487969384|950.2724088381|950.2724088381
2023-10-23 14:00:00|SMT|1698069600|950.2724986388|950.2741952132|945.9273850869|945.9273850869
2023-10-23 15:00:00|SMT|1698073200|945.9244041509|949.0021382806|945.7817695419|949.0021382806
2023-10-23 16:00:00|SMT|1698076800|949.0039772197|950.7795936691|949.0039772197|950.4859386035
2023-10-23 17:00:00|SMT|1698080400|950.4874259205|952.2296308462|949.6494146659|952.2296308462
2023-10-23 18:00:00|SMT|1698084000|952.2626402932|955.8555464133|952.2626402932|955.5527175762
2023-10-23 19:00:00|SMT|1698087600|955.55020265|957.9154809418|955.5107675404|957.847237691
2023-10-23 20:00:00|SMT|1698091200|957.8581272248|965.8854007123|957.8581272248|965.8854007123
2023-10-23 21:00:00|SMT|1698094800|965.8883474908|970.1138188794|965.8046041657|970.0983317574
2023-10-23 22:00:00|SMT|1698098400|970.0996261088|970.4847056398|968.8553911633|970.3191428428
2023-10-23 23:00:00|SMT|1698102000|970.3223167034|993.5319644698|970.3223167034|993.5319644698
2023-10-24 00:00:00|SMT|1698105600|993.5504217051|1003.1666778811|993.5504217051|1002.4616694095
2023-10-24 01:00:00|SMT|1698109200|1002.4306976861|1006.0610130897|999.2336926008|1006.0610130897
2023-10-24 02:00:00|SMT|1698112800|1006.0632482624|1009.1748874411|1006.0632482624|1007.3200538776
2023-10-24 03:00:00|SMT|1698116400|1007.3198621851|1028.2593099934|1007.3072892651|1028.2593099934
2023-10-24 04:00:00|SMT|1698120000|1028.2684523577|1035.8667885732|1028.2684523577|1030.5809508771
2023-10-24 05:00:00|SMT|1698123600|1030.5471084003|1030.5471084003|1025.7863280397|1026.1006245301
2023-10-24 06:00:00|SMT|1698127200|1026.1769566481|1030.1001514291|1026.1769566481|1028.6885394609
2023-10-24 07:00:00|SMT|1698130800|1028.7000687308|1028.7000687308|1019.587585757|1019.6669217931
2023-10-24 08:00:00|SMT|1698134400|1019.6651538633|1019.6651538633|1016.9221263545|1017.0301613169
2023-10-24 09:00:00|SMT|1698138000|1017.0305333694|1022.8164811513|1017.0178621431|1022.8164811513
2023-10-24 10:00:00|SMT|1698141600|1022.8189907551|1030.9742023868|1022.8189907551|1030.969123619
2023-10-24 11:00:00|SMT|1698145200|1030.9694080806|1033.0279803063|1030.9694080806|1031.3633828545
2023-10-24 12:00:00|SMT|1698148800|1031.3658248924|1035.2503693731|1031.3658248924|1035.2503693731
2023-10-24 13:00:00|SMT|1698152400|1035.2605157384|1043.1799428986|1035.2605157384|1043.1793660723
2023-10-24 14:00:00|SMT|1698156000|1043.1792787463|1043.1854403956|1033.038903553|1033.038903553
2023-10-24 15:00:00|SMT|1698159600|1033.0374964215|1033.0374964215|1027.4272121888|1027.4272121888
2023-10-24 16:00:00|SMT|1698163200|1027.4256118224|1028.6633226812|1009.8587412168|1009.8587412168
2023-10-24 17:00:00|SMT|1698166800|1009.851811527|1009.851811527|1001.8876873885|1006.4543331759
2023-10-24 18:00:00|SMT|1698170400|1006.4547907392|1008.7673608455|1005.9216851215|1005.9216851215
2023-10-24 19:00:00|SMT|1698174000|1005.8967970621|1005.8967970621|997.3693108781|997.763753954
2023-10-24 20:00:00|SMT|1698177600|997.7532659362|1003.4708057847|997.6403906285|1003.3785029067
2023-10-24 21:00:00|SMT|1698181200|1003.3777419351|1004.0426832618|1002.769976039|1002.769976039
2023-10-24 22:00:00|SMT|1698184800|1002.7064069219|1002.9257316205|997.7613652244|998.8630878137
2023-10-24 23:00:00|SMT|1698188400|998.8693141491|1007.3548322964|998.0117345248|1007.2269116912
2023-10-25 00:00:00|SMT|1698192000|1007.2169545571|1010.1408284|1007.2054244714|1008.5656725544
2023-10-25 01:00:00|SMT|1698195600|1008.5645997682|1008.5645997682|1005.9105064534|1008.434280814
2023-10-25 02:00:00|SMT|1698199200|1008.4411341204|1017.486308582|1008.4411341204|1017.486308582
2023-10-25 03:00:00|SMT|1698202800|1017.4979526458|1018.7257085871|1013.9972522249|1013.9972522249
2023-10-25 04:00:00|SMT|1698206400|1013.9946372913|1013.9946372913|1011.0989254497|1011.0989254497
2023-10-25 05:00:00|SMT|1698210000|1011.0970282016|1011.709165865|1010.2228452423|1011.709165865
2023-10-25 06:00:00|SMT|1698213600|1011.7139274811|1013.1980252359|1011.2234988341|1011.2234988341
2023-10-25 07:00:00|SMT|1698217200|1011.2216921668|1012.3442618572|1009.8361471955|1012.3442618572
2023-10-25 08:00:00|SMT|1698220800|1012.3468268808|1012.7174778226|1003.988394496|1003.988394496
2023-10-25 09:00:00|SMT|1698224400|1003.9749093367|1003.9749093367|998.6376335678|1000.0509483981
2023-10-25 10:00:00|SMT|1698228000|1000.0509649013|1005.9534589339|1000.0509649013|1005.9534589339
2023-10-25 11:00:00|SMT|1698231600|1005.9539592017|1007.5986014242|1005.9539592017|1007.5609679393
2023-10-25 12:00:00|SMT|1698235200|1007.5625515129|1010.6226386225|1007.5625515129|1010.6199096806
2023-10-25 13:00:00|SMT|1698238800|1010.6201099036|1014.0974452577|1010.6199756026|1014.0974452577
2023-10-25 14:00:00|SMT|1698242400|1014.097063733|1016.3604010854|1014.097063733|1015.0452481831
2023-10-25 15:00:00|SMT|1698246000|1015.0473674492|1019.950860721|1014.9473293356|1019.950860721
2023-10-25 16:00:00|SMT|1698249600|1019.9531627715|1024.7666078074|1019.9531627715|1024.7666078074
2023-10-25 17:00:00|SMT|1698253200|1024.7677962662|1026.6767795068|1020.3819426446|1020.3819426446
2023-10-25 18:00:00|SMT|1698256800|1020.3576726299|1020.3576726299|1013.3329063189|1013.5565671311
2023-10-25 19:00:00|SMT|1698260400|1013.5709273228|1015.617977957|1013.5709273228|1015.1857734739
2023-10-25 20:00:00|SMT|1698264000|1015.1863395289|1015.1912016201|1014.389858677|1014.5038734739
2023-10-25 21:00:00|SMT|1698267600|1014.5050634288|1015.4846149911|1014.3202588231|1014.9300534817
2023-10-25 22:00:00|SMT|1698271200|1014.9286486239|1014.9286486239|1012.0552124525|1012.2131286409
2023-10-25 23:00:00|SMT|1698274800|1012.2131320223|1015.0924884004|1012.2131320223|1015.0924884004
2023-10-26 00:00:00|SMT|1698278400|1015.0931828426|1015.3335975528|1011.957559748|1011.9618035487
2023-10-26 01:00:00|SMT|1698282000|1011.9582737028|1015.2773281771|1011.7333381694|1014.964696777
2023-10-26 02:00:00|SMT|1698285600|1014.9660142934|1016.6510095904|1014.9660142934|1016.6050278461
2023-10-26 03:00:00|SMT|1698289200|1016.6052026146|1017.1772887902|1016.0661913791|1017.1772887902
2023-10-26 04:00:00|SMT|1698292800|1017.1654575348|1025.1353434465|1017.1654575348|1025.1353434465
2023-10-26 05:00:00|SMT|1698296400|1025.1460188804|1028.7954210662|1025.1460188804|1028.5047737141
2023-10-26 06:00:00|SMT|1698300000|1028.5039491451|1028.5040735256|1024.6443435964|1024.6443435964
2023-10-26 07:00:00|SMT|1698303600|1024.6231083275|1024.6231083275|1019.4492471529|1023.0576396419
2023-10-26 08:00:00|SMT|1698307200|1023.0659413216|1043.0969584341|1023.0659413216|1043.0969584341
2023-10-26 09:00:00|SMT|1698310800|1043.1031045874|1049.1539525755|1043.1031045874|1048.7873911703
2023-10-26 10:00:00|SMT|1698314400|1048.7326843501|1048.7326843501|1044.7387741644|1044.7390390625
2023-10-26 11:00:00|SMT|1698318000|1044.7226587349|1044.7226587349|1037.942584284|1037.942584284
2023-10-26 12:00:00|SMT|1698321600|1037.9411432609|1037.9411432609|1028.5437878921|1028.5437878921
2023-10-26 13:00:00|SMT|1698325200|1028.5106281697|1030.1467068621|1027.4838466766|1030.1467068621
2023-10-26 14:00:00|SMT|1698328800|1030.166271714|1032.5871997436|1030.166271714|1030.799831716
2023-10-26 15:00:00|SMT|1698332400|1030.7843662314|1030.7843662314|1013.5315858519|1013.5315858519
2023-10-26 16:00:00|SMT|1698336000|1013.5239901429|1013.5239901429|1005.2036149321|1005.2036149321
2023-10-26 17:00:00|SMT|1698339600|1005.2009837926|1005.2009837926|1002.2009915785|1002.2009915785
2023-10-26 18:00:00|SMT|1698343200|1002.190788355|1004.211434074|1001.05300001|1004.211434074
2023-10-26 19:00:00|SMT|1698346800|1004.2264314113|1010.6096451687|1004.2264314113|1010.5955961261
2023-10-26 20:00:00|SMT|1698350400|1010.5958103851|1011.8165676581|1010.2961729923|1011.8165676581
2023-10-26 21:00:00|SMT|1698354000|1011.8172817715|1016.6393232489|1011.8172817715|1016.6393232489
2023-10-26 22:00:00|SMT|1698357600|1016.6424784504|1018.664978815|1016.6424784504|1018.6256005404
2023-10-26 23:00:00|SMT|1698361200|1018.6262271348|1022.5355150285|1018.6262271348|1022.5355150285
2023-10-27 00:00:00|SMT|1698364800|1022.5360894766|1024.4454181511|1022.5360894766|1024.0473531836
2023-10-27 01:00:00|SMT|1698368400|1024.0470078651|1024.0470078651|1019.4638040516|1019.4638040516
2023-10-27 02:00:00|SMT|1698372000|1019.4630401066|1019.4630401066|1011.2708388642|1011.2708388642
2023-10-27 03:00:00|SMT|1698375600|1011.2662365095|1011.2662365095|1008.6663358346|1011.1164810722
2023-10-27 04:00:00|SMT|1698379200|1011.1218825762|1014.239249611|1011.1218825762|1013.5399689521
2023-10-27 05:00:00|SMT|1698382800|1013.5384280535|1014.0950648194|1012.5042737614|1013.2058039292
2023-10-27 06:00:00|SMT|1698386400|1013.2062862007|1014.4831251868|1013.2062862007|1013.9540515465
2023-10-27 07:00:00|SMT|1698390000|1013.9493214582|1015.5787462223|1013.8858807368|1015.5787462223
2023-10-27 08:00:00|SMT|1698393600|1015.580810137|1015.9348438679|1010.8133271802|1010.8133271802
2023-10-27 09:00:00|SMT|1698397200|1010.802428687|1010.802428687|1007.9893837844|1010.2666482919
2023-10-27 10:00:00|SMT|1698400800|1010.2845511636|1014.6859056363|1010.2845511636|1014.6859056363
2023-10-27 11:00:00|SMT|1698404400|1014.6865371504|1015.1299636193|1012.897512494|1012.897512494
2023-10-27 12:00:00|SMT|1698408000|1012.8938387617|1012.8938387617|1008.6803782701|1008.7036380378
2023-10-27 13:00:00|SMT|1698411600|1008.703727985|1015.1536864841|1008.4275874652|1015.1536864841
2023-10-27 14:00:00|SMT|1698415200|1015.1553919837|1018.5451092106|1015.1553919837|1017.6259378617
2023-10-27 15:00:00|SMT|1698418800|1017.6209849901|1017.668460461|1009.5332271255|1009.5332271255
2023-10-27 16:00:00|SMT|1698422400|1009.5059228172|1010.4423465715|1007.3902830761|1010.4423465715
2023-10-27 17:00:00|SMT|1698426000|1010.4450929809|1012.3924075115|1008.3066099472|1008.3066099472
2023-10-27 18:00:00|SMT|1698429600|1008.2980311743|1008.2980311743|998.916934249|998.9340976466
2023-10-27 19:00:00|SMT|1698433200|998.929679138|1000.0633659409|997.8822948992|998.8457378936
2023-10-27 20:00:00|SMT|1698436800|998.8458380704|1003.7220984568|998.8305844378|1003.7220984568
2023-10-27 21:00:00|SMT|1698440400|1003.724362366|1008.5231637425|1003.724362366|1008.5231637425
2023-10-27 22:00:00|SMT|1698444000|1008.5251433859|1009.301069211|1008.5251433859|1009.2346276343
2023-10-27 23:00:00|SMT|1698447600|1009.2348100895|1009.2413744519|1007.97883439|1007.97883439
2023-10-28 00:00:00|SMT|1698451200|1007.9749140487|1008.8482219318|1007.4068987213|1008.8482219318
2023-10-28 01:00:00|SMT|1698454800|1008.8486429623|1009.7484706257|1008.8486429623|1009.7484706257
2023-10-28 02:00:00|SMT|1698458400|1009.7495106635|1010.0787049383|1009.54246832|1010.0226760196
2023-10-28 03:00:00|SMT|1698462000|1010.0284083696|1014.7838158274|1010.0284083696|1014.7838158274
2023-10-28 04:00:00|SMT|1698465600|1014.7912130295|1016.8903864402|1014.7912130295|1016.2190965219
2023-10-28 05:00:00|SMT|1698469200|1016.2111059389|1016.7900726035|1016.1763891937|1016.7900726035
2023-10-28 06:00:00|SMT|1698472800|1016.7902373253|1018.4868742926|1016.787285052|1018.4149053326
2023-10-28 07:00:00|SMT|1698476400|1018.4148041227|1018.4148041227|1016.2951478353|1016.2953751258
2023-10-28 08:00:00|SMT|1698480000|1016.2952699991|1016.2952699991|1015.6609302809|1016.0202836398
2023-10-28 09:00:00|SMT|1698483600|1016.0204774043|1016.9305996377|1016.0204774043|1016.9203140884
2023-10-28 10:00:00|SMT|1698487200|1016.920287122|1017.174223366|1016.8185227544|1016.9699554174
2023-10-28 11:00:00|SMT|1698490800|1016.9700050608|1017.1350842009|1016.9106869639|1016.948013711
2023-10-28 12:00:00|SMT|1698494400|1016.949525613|1021.4492081242|1016.9482558661|1020.7281821075
2023-10-28 13:00:00|SMT|1698498000|1020.7278034022|1020.7288403256|1012.5590208723|1012.5590208723
2023-10-28 14:00:00|SMT|1698501600|1012.5553356141|1012.5553356141|1011.2347361848|1012.4428341212
2023-10-28 15:00:00|SMT|1698505200|1012.450337558|1015.0824674163|1012.450337558|1014.9905451284
2023-10-28 16:00:00|SMT|1698508800|1014.9882258006|1016.220309806|1014.692759241|1016.220309806
2023-10-28 17:00:00|SMT|1698512400|1016.2226403202|1016.5639026881|1015.335120528|1015.335120528
2023-10-28 18:00:00|SMT|1698516000|1015.3343241654|1015.3350884569|1014.511354448|1014.5163072083
2023-10-28 19:00:00|SMT|1698519600|1014.5086591725|1014.5086591725|1012.9781921608|1013.0325568751
2023-10-28 20:00:00|SMT|1698523200|1013.0340512895|1013.4904168189|1012.0263151144|1012.0263151144
2023-10-28 21:00:00|SMT|1698526800|1012.0161354158|1012.0161354158|1011.0200857579|1011.2835845315
2023-10-28 22:00:00|SMT|1698530400|1011.2902801036|1013.2712817729|1011.2902801036|1013.2712817729
2023-10-28 23:00:00|SMT|1698534000|1013.2716103401|1013.9370018618|1010.6689470818|1010.6700726267
2023-10-29 00:00:00|SMT|1698537600|1010.6698235303|1010.6698235303|1009.5583556003|1009.5901687648
2023-10-29 01:00:00|SMT|1698541200|1009.5896482981|1011.2479089638|1009.5254491141|1011.205866135
2023-10-29 02:00:00|SMT|1698544800|1011.1970496205|1011.5157472878|1006.2549049757|1006.255438958
2023-10-29 03:00:00|SMT|1698548400|1006.2474423005|1008.3980794863|1005.7358640776|1008.3980794863
2023-10-29 04:00:00|SMT|1698552000|1008.3991463207|1009.3416922869|1008.3991463207|1008.8269773812
2023-10-29 05:00:00|SMT|1698555600|1008.8241989093|1009.7003290145|1008.460859861|1009.7003290145
2023-10-29 06:00:00|SMT|1698559200|1009.7016091965|1010.5828266887|1009.7016091965|1010.3164122353
2023-10-29 07:00:00|SMT|1698562800|1010.315607996|1012.2526824738|1010.2291793396|1012.2526824738
2023-10-29 08:00:00|SMT|1698566400|1012.2523809753|1013.7712341444|1012.2523809753|1013.7696398088
2023-10-29 09:00:00|SMT|1698570000|1013.7711447262|1016.6200073479|1013.7711447262|1016.6200073479
2023-10-29 10:00:00|SMT|1698573600|1016.6209206212|1018.3375854755|1016.6209206212|1018.2745944992
2023-10-29 11:00:00|SMT|1698577200|1018.2743826991|1018.2743826991|1015.680926721|1015.680926721
2023-10-29 12:00:00|SMT|1698580800|1015.6814431216|1018.2649553027|1015.4222727693|1018.2633846279
2023-10-29 13:00:00|SMT|1698584400|1018.2637589213|1020.2333235346|1018.2637589213|1020.2333235346
2023-10-29 14:00:00|SMT|1698588000|1020.3352856016|1021.9608622165|1020.3352856016|1021.6992209176
2023-10-29 15:00:00|SMT|1698591600|1021.6573845866|1022.932538292|1020.4003476595|1022.932538292
2023-10-29 16:00:00|SMT|1698595200|1022.9346906903|1024.1162929951|1022.9329900574|1023.030892823
2023-10-29 17:00:00|SMT|1698598800|1023.0298807334|1023.0298807334|1021.2345654019|1021.2345654019
2023-10-29 18:00:00|SMT|1698602400|1021.2333825648|1027.4949938446|1020.5415783481|1027.4181971843
2023-10-29 19:00:00|SMT|1698606000|1027.4163677295|1028.0311417789|1026.1976201461|1026.2959593467
2023-10-29 20:00:00|SMT|1698609600|1026.2962263802|1026.3470906689|1023.2651800206|1023.2651800206
2023-10-29 21:00:00|SMT|1698613200|1023.2641890066|1024.9269125304|1023.0591686416|1024.9267000764
2023-10-29 22:00:00|SMT|1698616800|1024.9272564217|1027.3220952482|1024.9272564217|1026.3547369332
2023-10-29 23:00:00|SMT|1698620400|1026.3517718471|1029.6791275902|1025.4502610011|1029.6791275902
2023-10-30 00:00:00|SMT|1698624000|1029.6927895238|1030.6362665924|1026.9446817409|1026.9446817409
2023-10-30 01:00:00|SMT|1698627600|1026.9432481238|1026.9432481238|1023.9794345098|1023.980445116
2023-10-30 02:00:00|SMT|1698631200|1023.9832202384|1025.125650302|1023.7323617601|1024.9959329818
2023-10-30 03:00:00|SMT|1698634800|1024.9969568672|1025.0029688278|1020.8934938874|1020.8935172414
2023-10-30 04:00:00|SMT|1698638400|1020.8929335669|1020.8929335669|1018.273899241|1018.273899241
2023-10-30 05:00:00|SMT|1698642000|1018.2720643494|1019.1050515993|1018.2178984209|1019.1050515993
2023-10-30 06:00:00|SMT|1698645600|1019.1060253752|1019.9723081|1018.0549675863|1018.0549675863
2023-10-30 07:00:00|SMT|1698649200|1018.0547490715|1018.0547490715|1016.4335047343|1017.008281057
2023-10-30 08:00:00|SMT|1698652800|1017.008367932|1019.6465568782|1017.008367932|1019.1404304971
2023-10-30 09:00:00|SMT|1698656400|1019.1400850633|1032.2809754319|1018.9929155768|1032.2809754319
2023-10-30 10:00:00|SMT|1698660000|1032.3203432755|1041.4912361113|1032.3203432755|1041.4898210766
2023-10-30 11:00:00|SMT|1698663600|1041.4926144885|1041.5954865923|1036.799970302|1036.8150698139
2023-10-30 12:00:00|SMT|1698667200|1036.8152455795|1037.9484066293|1036.6345963565|1037.9475547169
2023-10-30 13:00:00|SMT|1698670800|1037.9485607725|1039.9561009524|1037.9485607725|1039.1655902916
2023-10-30 14:00:00|SMT|1698674400|1039.1621396741|1039.1621396741|1036.8427498712|1038.3980084091
2023-10-30 15:00:00|SMT|1698678000|1038.4021305664|1042.8144172091|1038.4021305664|1041.8227111849
2023-10-30 16:00:00|SMT|1698681600|1041.8235500268|1041.8568954988|1039.4662100645|1040.5909243309
2023-10-30 17:00:00|SMT|1698685200|1040.5926093927|1040.6125837939|1038.3912668023|1038.3912668023
2023-10-30 18:00:00|SMT|1698688800|1038.3909654162|1038.3909654162|1026.0853020998|1026.0853020998
2023-10-30 19:00:00|SMT|1698692400|1026.0829244656|1030.3184991025|1025.2632316434|1030.3184991025
2023-10-30 20:00:00|SMT|1698696000|1030.3190278138|1032.2286108521|1030.3190278138|1032.2286108521
2023-10-30 21:00:00|SMT|1698699600|1032.2323734515|1032.4710769122|1031.3318175872|1031.3318175872
2023-10-30 22:00:00|SMT|1698703200|1031.326421673|1037.0569587641|1031.2486503657|1037.0569587641
2023-10-30 23:00:00|SMT|1698706800|1037.0873178736|1038.5432920895|1037.0873178736|1037.7902816953
2023-10-31 00:00:00|SMT|1698710400|1037.7892270974|1038.5444848657|1037.7228740199|1038.5444848657
2023-10-31 01:00:00|SMT|1698714000|1038.5448200448|1041.8201049863|1038.3705440602|1041.8201049863
2023-10-31 02:00:00|SMT|1698717600|1041.8285943252|1042.3134719937|1040.8890031375|1041.2047943128
2023-10-31 03:00:00|SMT|1698721200|1041.2021843683|1041.8815033833|1039.2143333959|1039.2143333959
2023-10-31 04:00:00|SMT|1698724800|1039.21309464|1039.21309464|1034.3695906327|1034.3695906327
2023-10-31 05:00:00|SMT|1698728400|1034.3666666497|1034.3666666497|1033.2440011211|1033.9891009202
2023-10-31 06:00:00|SMT|1698732000|1033.994771921|1035.9160037392|1033.994771921|1035.9160037392
2023-10-31 07:00:00|SMT|1698735600|1035.9161629904|1037.4412159634|1034.6649409744|1034.6658018883
2023-10-31 08:00:00|SMT|1698739200|1034.66537829|1034.66537829|1030.4035701104|1030.4035701104
2023-10-31 09:00:00|SMT|1698742800|1030.4034326616|1030.5393527833|1028.4309924337|1030.5393527833
2023-10-31 10:00:00|SMT|1698746400|1030.5421967638|1036.2007215062|1030.5421967638|1036.1891576109
2023-10-31 11:00:00|SMT|1698750000|1036.1854520344|1037.410549269|1036.1854520344|1037.312168513
2023-10-31 12:00:00|SMT|1698753600|1037.3106478466|1040.6035947131|1037.2663213379|1040.6035947131
2023-10-31 13:00:00|SMT|1698757200|1040.6058526517|1041.9171683401|1037.9418404626|1037.9418404626
2023-10-31 14:00:00|SMT|1698760800|1037.9410876813|1037.9410876813|1032.3463515536|1032.3463515536
2023-10-31 15:00:00|SMT|1698764400|1032.334474932|1032.334474932|1029.6235597782|1030.2032780536
2023-10-31 16:00:00|SMT|1698768000|1030.2057183715|1031.0400454146|1024.8408131248|1024.8473606597
2023-10-31 17:00:00|SMT|1698771600|1024.841105868|1029.5126022643|1024.6191442297|1029.5126022643
2023-10-31 18:00:00|SMT|1698775200|1029.5142902801|1032.4857612466|1029.5142902801|1031.8139185485
2023-10-31 19:00:00|SMT|1698778800|1031.8148154758|1033.8612622827|1031.7753624273|1033.8612622827
2023-10-31 20:00:00|SMT|1698782400|1033.8641406375|1036.8933175474|1033.8641406375|1036.8547237651
2023-10-31 21:00:00|SMT|1698786000|1036.8551612567|1039.0926160116|1036.5247005965|1039.0926160116
2023-10-31 22:00:00|SMT|1698789600|1039.0970130379|1040.0916103419|1038.3971266558|1038.3971266558
2023-10-31 23:00:00|SMT|1698793200|1038.3942944924|1038.6259908452|1036.7815060278|1038.6259908452
2023-11-01 00:00:00|SMT|1698796800|1038.6439708568|1041.5370821181|1038.6438816085|1041.5370821181
2023-11-01 01:00:00|SMT|1698800400|1041.5866653383|1047.2605074771|1041.5866653383|1047.2311798592
2023-11-01 02:00:00|SMT|1698804000|1047.2296734977|1047.5142202024|1043.9971272548|1043.9971272548
2023-11-01 03:00:00|SMT|1698807600|1043.9969394178|1043.9969394178|1041.6078932021|1041.6078932021
2023-11-01 04:00:00|SMT|1698811200|1041.6036348665|1041.6039456064|1039.9407745381|1039.9407745381
2023-11-01 05:00:00|SMT|1698814800|1039.9406007842|1039.9406007842|1039.030100353|1039.030100353
2023-11-01 06:00:00|SMT|1698818400|1039.0288422024|1039.0288469121|1034.5942940325|1034.5942940325
2023-11-01 07:00:00|SMT|1698822000|1034.587424375|1034.587424375|1032.4462578123|1032.6543303396
2023-11-01 08:00:00|SMT|1698825600|1032.6547276309|1037.0825615924|1032.6547276309|1037.0264984409
2023-11-01 09:00:00|SMT|1698829200|1037.0134738766|1037.2059826654|1036.5081464646|1036.5582691014
2023-11-01 10:00:00|SMT|1698832800|1036.5669950954|1037.4883181465|1036.5398329423|1037.3699012834
2023-11-01 11:00:00|SMT|1698836400|1037.3714849419|1037.8886274393|1034.526627318|1034.526627318
2023-11-01 12:00:00|SMT|1698840000|1034.5240294922|1034.5240294922|1031.9568113992|1032.5986958662
2023-11-01 13:00:00|SMT|1698843600|1032.6001215888|1036.9624817877|1032.6001215888|1036.9624817877
2023-11-01 14:00:00|SMT|1698847200|1036.969964468|1043.1213157077|1036.969964468|1040.9384099013
2023-11-01 15:00:00|SMT|1698850800|1040.9373052172|1040.9373052172|1036.5674595651|1036.5674595651
2023-11-01 16:00:00|SMT|1698854400|1036.5468600265|1036.5468600265|1032.3696831315|1033.4685958153
2023-11-01 17:00:00|SMT|1698858000|1033.4699111332|1037.3149696591|1033.4699111332|1037.3149696591
2023-11-01 18:00:00|SMT|1698861600|1037.3164767053|1041.7714330848|1037.3164767053|1041.7714330848
2023-11-01 19:00:00|SMT|1698865200|1041.7859353549|1056.72685595|1041.7859353549|1056.72685595
2023-11-01 20:00:00|SMT|1698868800|1056.7295157867|1065.4274643562|1056.7295157867|1065.3873703417
2023-11-01 21:00:00|SMT|1698872400|1065.3878064983|1070.92146622|1065.3878064983|1070.92146622
2023-11-01 22:00:00|SMT|1698876000|1070.9461893786|1073.7926160248|1070.9461893786|1073.6503000985
2023-11-01 23:00:00|SMT|1698879600|1073.6427883578|1075.5751388408|1073.2620054692|1075.0662802031
2023-11-02 00:00:00|SMT|1698883200|1075.0588696098|1075.0588816969|1069.6922962854|1069.9897578762
2023-11-02 01:00:00|SMT|1698886800|1069.9896233604|1071.8355723574|1069.9896233604|1071.8355723574
2023-11-02 02:00:00|SMT|1698890400|1071.8375440991|1078.5659370038|1071.8375079881|1078.5630365285
2023-11-02 03:00:00|SMT|1698894000|1078.5631109135|1080.0472838373|1077.9969629328|1080.0472838373
2023-11-02 04:00:00|SMT|1698897600|1080.0525012491|1084.1517719106|1080.0525012491|1084.1218637525
2023-11-02 05:00:00|SMT|1698901200|1084.0935938625|1084.0935938625|1077.5822642997|1077.5822642997
2023-11-02 06:00:00|SMT|1698904800|1077.54766776|1077.54766776|1068.6551775557|1068.6551775557
2023-11-02 07:00:00|SMT|1698908400|1068.6242662636|1068.6242662636|1065.2571205833|1066.0511704818
2023-11-02 08:00:00|SMT|1698912000|1066.0564245008|1067.6861190346|1066.0521860952|1067.3974085718
2023-11-02 09:00:00|SMT|1698915600|1067.3980275148|1067.4102503983|1064.425460211|1064.6679064167
2023-11-02 10:00:00|SMT|1698919200|1064.6753170746|1068.0236469571|1064.6753170746|1068.0165456788
2023-11-02 11:00:00|SMT|1698922800|1068.0141594606|1069.8243396516|1068.0104834059|1069.5525244892
2023-11-02 12:00:00|SMT|1698926400|1069.5518784911|1070.7125843943|1069.3197877013|1070.7125843943
2023-11-02 13:00:00|SMT|1698930000|1070.7156482798|1072.0326011|1070.6561666484|1071.9605890669
2023-11-02 14:00:00|SMT|1698933600|1071.9606082762|1071.9651324748|1063.8439007778|1063.8439007778
2023-11-02 15:00:00|SMT|1698937200|1063.8429075891|1063.8429075891|1057.1716999302|1057.1716999302
2023-11-02 16:00:00|SMT|1698940800|1057.169696495|1057.169696495|1048.4286716886|1048.4286716886
2023-11-02 17:00:00|SMT|1698944400|1048.4043349733|1048.4043349733|1040.819451076|1040.819451076
2023-11-02 18:00:00|SMT|1698948000|1040.8183448944|1043.7921641621|1039.551985823|1043.7921641621
2023-11-02 19:00:00|SMT|1698951600|1043.7928805924|1048.4173096422|1043.7928805924|1048.3969181589
2023-11-02 20:00:00|SMT|1698955200|1048.3967015277|1052.861694865|1048.333778676|1052.861694865
2023-11-02 21:00:00|SMT|1698958800|1052.8242515221|1054.8429427702|1052.4215280336|1052.4215280336
2023-11-02 22:00:00|SMT|1698962400|1052.4173127347|1052.4173127347|1048.4257069602|1048.4360221021
2023-11-02 23:00:00|SMT|1698966000|1048.4383841904|1048.4528662677|1045.9925291319|1045.9925291319
2023-11-03 00:00:00|SMT|1698969600|1045.9825050925|1046.084676852|1045.0855878619|1046.084676852
2023-11-03 01:00:00|SMT|1698973200|1046.0873131381|1046.6713323498|1041.05468519|1041.05468519
2023-11-03 02:00:00|SMT|1698976800|1041.0478095659|1041.0478095659|1033.9616518631|1033.9662841453
2023-11-03 03:00:00|SMT|1698980400|1033.9647387502|1038.3411434995|1033.919434028|1038.3411434995
2023-11-03 04:00:00|SMT|1698984000|1038.3466610436|1041.0420104142|1038.3466610436|1041.0420104142
2023-11-03 05:00:00|SMT|1698987600|1041.0424622273|1041.3692251418|1037.4650111914|1037.4650111914
2023-11-03 06:00:00|SMT|1698991200|1037.4608445513|1038.1676746901|1036.0595557543|1038.1676746901
2023-11-03 07:00:00|SMT|1698994800|1038.1716013915|1042.9307169396|1038.1716013915|1042.9031449403
2023-11-03 08:00:00|SMT|1698998400|1042.903938274|1043.1276570342|1042.7419157005|1043.0566423981
2023-11-03 09:00:00|SMT|1699002000|1043.0600480594|1044.1340687162|1042.8609316437|1042.9397861821
2023-11-03 10:00:00|SMT|1699005600|1042.9374263153|1042.9579639917|1039.2670015605|1039.2670015605
2023-11-03 11:00:00|SMT|1699009200|1039.2627437484|1039.2627437484|1033.4395830171|1033.4524488159
2023-11-03 12:00:00|SMT|1699012800|1033.4499119797|1035.3136210365|1033.4499119797|1035.3136210365
2023-11-03 13:00:00|SMT|1699016400|1035.3131214312|1039.58399467|1035.3131214312|1039.58399467
2023-11-03 14:00:00|SMT|1699020000|1039.5871865944|1042.5655533715|1039.5871865944|1042.5655533715
2023-11-03 15:00:00|SMT|1699023600|1042.5728705193|1048.6596159176|1042.5728705193|1048.6501881405
2023-11-03 16:00:00|SMT|1699027200|1048.6485279991|1049.5748654195|1048.6362474019|1049.5748654195
2023-11-03 17:00:00|SMT|1699030800|1049.5836289082|1052.4615988921|1049.5836289082|1052.2858671498
2023-11-03 18:00:00|SMT|1699034400|1052.2892335938|1052.3083251478|1047.41064997|1047.41064997
2023-11-03 19:00:00|SMT|1699038000|1047.4067849969|1050.5069031212|1045.3225717493|1050.5069031212
2023-11-03 20:00:00|SMT|1699041600|1050.519503067|1052.3687415844|1050.519503067|1051.8995700131
2023-11-03 21:00:00|SMT|1699045200|1051.8928160303|1058.6935335362|1051.8928160303|1058.6935335362
2023-11-03 22:00:00|SMT|1699048800|1058.7002751963|1060.9536341734|1058.7002751963|1060.8561112255
2023-11-03 23:00:00|SMT|1699052400|1060.8568919456|1060.8689681756|1059.8391406395|1060.1344672123
2023-11-04 00:00:00|SMT|1699056000|1060.1350829723|1062.3286191676|1060.1350829723|1062.2916297579
2023-11-04 01:00:00|SMT|1699059600|1062.2923292398|1062.2933724896|1059.958804855|1059.958804855
2023-11-04 02:00:00|SMT|1699063200|1059.9534445286|1061.9673432321|1059.6162802826|1061.9673432321
2023-11-04 03:00:00|SMT|1699066800|1061.9739480338|1065.9579399168|1061.9739480338|1065.7450296593
2023-11-04 04:00:00|SMT|1699070400|1065.7413675079|1065.7413675079|1064.0565444834|1064.1515002313
2023-11-04 05:00:00|SMT|1699074000|1064.1505630066|1065.4004933033|1064.1473989212|1064.5452032476
2023-11-04 06:00:00|SMT|1699077600|1064.5450901845|1064.5450901845|1061.3612794176|1061.4304715371
2023-11-04 07:00:00|SMT|1699081200|1061.4314245576|1065.9856822666|1061.4280560569|1065.9856822666
2023-11-04 08:00:00|SMT|1699084800|1065.9897410273|1068.5806129288|1065.9897410273|1068.568136988
2023-11-04 09:00:00|SMT|1699088400|1068.5703590341|1069.375782465|1068.228811379|1069.375782465
2023-11-04 10:00:00|SMT|1699092000|1069.3824683431|1073.2474904263|1069.3824683431|1073.1517972583
2023-11-04 11:00:00|SMT|1699095600|1073.1524027656|1073.1524027656|1071.6995939066|1071.7601935678
2023-11-04 12:00:00|SMT|1699099200|1071.7604179108|1072.5613929947|1070.8448559063|1070.8448559063
2023-11-04 13:00:00|SMT|1699102800|1070.8440240068|1070.8440240068|1068.657796492|1068.9622345824
2023-11-04 14:00:00|SMT|1699106400|1068.9623589174|1070.0668953961|1068.9623589174|1069.2213519681
2023-11-04 15:00:00|SMT|1699110000|1069.2204565996|1069.2204565996|1067.1121265161|1067.1121265161
2023-11-04 16:00:00|SMT|1699113600|1067.1085897234|1067.1085897234|1063.9521118308|1063.9521763979
2023-11-04 17:00:00|SMT|1699117200|1063.9506352687|1066.6666143383|1063.8665290076|1066.6636471133
2023-11-04 18:00:00|SMT|1699120800|1066.6651460971|1068.0655268234|1066.6547046975|1068.0655268234
2023-11-04 19:00:00|SMT|1699124400|1068.0740815605|1068.7191009317|1068.0740815605|1068.7191009317
2023-11-04 20:00:00|SMT|1699128000|1068.7215739973|1069.4474073648|1068.6956814287|1069.0762632946
2023-11-04 21:00:00|SMT|1699131600|1069.0751724093|1069.0751724093|1068.5452708551|1069.066408473
2023-11-04 22:00:00|SMT|1699135200|1069.0666669303|1072.8637913119|1069.0666669303|1072.8637913119
2023-11-04 23:00:00|SMT|1699138800|1072.8639528731|1077.7322184213|1072.8639528731|1077.7322184213
2023-11-05 00:00:00|SMT|1699142400|1077.7330313759|1083.9619283215|1077.7330313759|1083.9573772697
2023-11-05 01:00:00|SMT|1699146000|1083.9587630325|1084.1852664569|1079.0653469324|1079.0653469324
2023-11-05 02:00:00|SMT|1699149600|1079.0650649674|1080.5689409076|1078.5608927496|1080.5689409076
2023-11-05 03:00:00|SMT|1699153200|1080.5732521746|1081.2776390003|1080.2082239739|1080.2719089261
2023-11-05 04:00:00|SMT|1699156800|1080.2678520139|1090.0519611051|1080.2660600185|1090.0519611051
2023-11-05 05:00:00|SMT|1699160400|1090.0550505314|1096.4908032138|1090.0550505314|1095.9595439687
2023-11-05 06:00:00|SMT|1699164000|1095.9535830675|1098.6386165555|1095.4833459551|1098.6386165555
2023-11-05 07:00:00|SMT|1699167600|1098.639684504|1098.7507191177|1095.4919143566|1095.4919143566
2023-11-05 08:00:00|SMT|1699171200|1095.4866545283|1095.8967067358|1094.3347023069|1095.8967067358
2023-11-05 09:00:00|SMT|1699174800|1095.8985530928|1098.9248395922|1095.8985530928|1097.6695324203
2023-11-05 10:00:00|SMT|1699178400|1097.6681341795|1098.033547565|1095.9359171054|1098.033547565
2023-11-05 11:00:00|SMT|1699182000|1098.0372478434|1099.4571041065|1098.0372478434|1099.1851860115
2023-11-05 12:00:00|SMT|1699185600|1099.1834377059|1101.8625425852|1099.1834377059|1101.6882416118
2023-11-05 13:00:00|SMT|1699189200|1101.6889331798|1104.6184958343|1101.6889331798|1104.6184958343
2023-11-05 14:00:00|SMT|1699192800|1104.6214852443|1105.2769811911|1097.3018370968|1097.3018370968
2023-11-05 15:00:00|SMT|1699196400|1097.264424706|1097.264424706|1091.3106616761|1092.0147091632
2023-11-05 16:00:00|SMT|1699200000|1092.0405813728|1093.4471854665|1092.0405813728|1092.54030673
2023-11-05 17:00:00|SMT|1699203600|1092.5388099422|1095.8992460243|1092.1780755976|1095.8992460243
2023-11-05 18:00:00|SMT|1699207200|1095.9052591401|1106.7580782423|1095.9052591401|1106.7580782423
2023-11-05 19:00:00|SMT|1699210800|1106.7475495197|1107.8051020277|1105.0163188951|1105.0163188951
2023-11-05 20:00:00|SMT|1699214400|1105.0263911295|1105.0263911295|1102.2250894682|1102.2250894682
2023-11-05 21:00:00|SMT|1699218000|1102.2222598305|1102.2222598305|1100.9435543635|1100.9651172498
2023-11-05 22:00:00|SMT|1699221600|1100.9620038188|1100.9646005778|1090.1852623461|1090.1852623461
2023-11-05 23:00:00|SMT|1699225200|1090.1776255137|1092.8806124866|1088.6503088114|1092.8806124866
2023-11-06 00:00:00|SMT|1699228800|1092.8980907481|1104.9978940093|1092.8980907481|1104.9978940093
2023-11-06 01:00:00|SMT|1699232400|1105.0139300489|1105.3115039311|1102.2222817644|1103.2815505994
2023-11-06 02:00:00|SMT|1699236000|1103.2876809721|1106.6877919077|1103.2876809721|1104.6608090828
2023-11-06 03:00:00|SMT|1699239600|1104.6526408616|1104.6526408616|1100.5588833404|1100.9897847687
2023-11-06 04:00:00|SMT|1699243200|1100.9877928045|1101.0225981763|1100.0104680782|1100.5248039944
2023-11-06 05:00:00|SMT|1699246800|1100.520625979|1100.5754843321|1096.2306343394|1096.2306343394
2023-11-06 06:00:00|SMT|1699250400|1096.2280492908|1096.2280492908|1090.7212808065|1090.7215049274
2023-11-06 07:00:00|SMT|1699254000|1090.719091851|1092.7133952904|1089.79091372|1092.7133952904
2023-11-06 08:00:00|SMT|1699257600|1092.7188902957|1094.6111517442|1092.7188902957|1094.6111517442
2023-11-06 09:00:00|SMT|1699261200|1094.6102939107|1094.9232125873|1094.0191340142|1094.9232125873
2023-11-06 10:00:00|SMT|1699264800|1094.9289688191|1100.9478452158|1094.9289688191|1100.9478452158
2023-11-06 11:00:00|SMT|1699268400|1100.9585070084|1105.9604094715|1100.9585070084|1105.9604094715
2023-11-06 12:00:00|SMT|1699272000|1105.9675216443|1106.9398847683|1105.9675216443|1106.9398847683
2023-11-06 13:00:00|SMT|1699275600|1106.9412807163|1108.9450549391|1106.9231471766|1108.9450549391
2023-11-06 14:00:00|SMT|1699279200|1108.9461426865|1111.0286629706|1108.6161140548|1108.6161140548
2023-11-06 15:00:00|SMT|1699282800|1108.6120260935|1112.7021307558|1108.1132191682|1112.7021307558
2023-11-06 16:00:00|SMT|1699286400|1112.7122577213|1113.942460466|1112.7122577213|1113.0327081969
2023-11-06 17:00:00|SMT|1699290000|1113.0258493535|1113.0258493535|1106.8020546166|1106.8394045001
2023-11-06 18:00:00|SMT|1699293600|1106.8364177877|1106.8364177877|1105.696504506|1105.949620245
2023-11-06 19:00:00|SMT|1699297200|1105.951097685|1106.397009099|1104.8205636848|1105.4506227283
2023-11-06 20:00:00|SMT|1699300800|1105.4515229887|1109.9664272134|1105.3681909292|1109.9664272134
2023-11-06 21:00:00|SMT|1699304400|1109.9743063875|1111.3092530189|1109.9743063875|1110.065777347
2023-11-06 22:00:00|SMT|1699308000|1110.0534724502|1110.0544647216|1107.141011562|1107.141011562
2023-11-06 23:00:00|SMT|1699311600|1107.1358515627|1112.8529780538|1107.0309165041|1112.8529780538
2023-11-07 00:00:00|SMT|1699315200|1112.8707368828|1115.725237343|1112.8707368828|1114.8945020768
2023-11-07 01:00:00|SMT|1699318800|1114.8904329834|1114.8968521905|1111.1749508111|1111.1749508111
2023-11-07 02:00:00|SMT|1699322400|1111.1728424612|1111.1728424612|1109.0136105483|1110.1258534275
2023-11-07 03:00:00|SMT|1699326000|1110.125873791|1110.6158519468|1105.7808638597|1105.7808638597
2023-11-07 04:00:00|SMT|1699329600|1105.7517621653|1105.7517621653|1102.732764965|1103.6862230407
2023-11-07 05:00:00|SMT|1699333200|1103.7262482954|1106.2219814007|1103.7262482954|1106.2211252329
2023-11-07 06:00:00|SMT|1699336800|1106.2204243947|1108.0541495905|1106.2195139381|1108.0541215134
2023-11-07 07:00:00|SMT|1699340400|1108.0542556845|1109.039814529|1108.0542556845|1109.0395585598
2023-11-07 08:00:00|SMT|1699344000|1109.0389308758|1109.2205331873|1107.8457722895|1107.8457862502
2023-11-07 09:00:00|SMT|1699347600|1107.8457237581|1108.1224025254|1107.7309257772|1107.7425468818
2023-11-07 10:00:00|SMT|1699351200|1107.7478295987|1107.7478295987|1100.6218298419|1100.6218298419
2023-11-07 11:00:00|SMT|1699354800|1100.6119175294|1100.6119175294|1094.8270550529|1094.8270550529
2023-11-07 12:00:00|SMT|1699358400|1094.8205545999|1095.9745703983|1094.5580126438|1095.9745703983
2023-11-07 13:00:00|SMT|1699362000|1095.975100171|1096.3417575837|1095.2635819808|1096.185927822
2023-11-07 14:00:00|SMT|1699365600|1096.1870839112|1098.616690187|1095.4930007066|1095.4933404652
2023-11-07 15:00:00|SMT|1699369200|1095.4937827344|1097.3523121015|1095.3541097654|1097.3523121015
2023-11-07 16:00:00|SMT|1699372800|1097.3529864465|1097.5131819833|1089.7785107903|1089.7785107903
2023-11-07 17:00:00|SMT|1699376400|1089.7688662864|1089.7688662864|1087.5253327169|1087.6034612336
2023-11-07 18:00:00|SMT|1699380000|1087.5881598064|1087.761214343|1085.1170908003|1087.761214343
2023-11-07 19:00:00|SMT|1699383600|1087.7784777666|1107.071532788|1087.7784777666|1107.071532788
2023-11-07 20:00:00|SMT|1699387200|1107.076170885|1111.4881354248|1107.076170885|1111.4175165626
2023-11-07 21:00:00|SMT|1699390800|1111.4174984345|1114.4753611054|1111.1960750406|1114.4753611054
2023-11-07 22:00:00|SMT|1699394400|1114.4828470545|1115.4087896751|1113.6909881314|1113.6909881314
2023-11-07 23:00:00|SMT|1699398000|1113.6826439711|1113.6826439711|1105.3092562738|1105.3092562738
2023-11-08 00:00:00|SMT|1699401600|1105.3073010444|1105.7739791433|1103.6405370276|1105.7739791433
2023-11-08 01:00:00|SMT|1699405200|1105.7798685321|1106.6022285974|1104.9239843439|1104.9452532891
2023-11-08 02:00:00|SMT|1699408800|1104.9441440416|1108.644627358|1104.7857486529|1108.644627358
2023-11-08 03:00:00|SMT|1699412400|1108.6464361481|1110.0803228|1108.6464361481|1109.6552000208
2023-11-08 04:00:00|SMT|1699416000|1109.6545060646|1109.6545060646|1106.5836732838|1106.5858656579
2023-11-08 05:00:00|SMT|1699419600|1106.5866981348|1106.9004989382|1105.958649897|1106.9004989382
2023-11-08 06:00:00|SMT|1699423200|1106.9014608845|1107.0570226079|1105.3933866935|1105.3933866935
2023-11-08 07:00:00|SMT|1699426800|1105.3896251952|1105.3896251952|1103.6792475202|1104.1807865498
2023-11-08 08:00:00|SMT|1699430400|1104.1811143257|1106.1435317437|1104.1811143257|1105.8768022351
2023-11-08 09:00:00|SMT|1699434000|1105.8759656339|1106.3855761934|1105.7629533435|1106.3813079971
2023-11-08 10:00:00|SMT|1699437600|1106.3821249454|1107.1717574615|1106.3821249454|1107.1575509209
2023-11-08 11:00:00|SMT|1699441200|1107.1602045654|1110.193494463|1107.1602045654|1110.193494463
2023-11-08 12:00:00|SMT|1699444800|1110.1946221143|1110.5369268214|1109.0380455007|1109.0380455007
2023-11-08 13:00:00|SMT|1699448400|1109.0357760818|1109.3161178722|1108.3686039346|1109.3161178722
2023-11-08 14:00:00|SMT|1699452000|1109.3167179198|1109.7524748258|1108.6324226182|1108.8905154004
2023-11-08 15:00:00|SMT|1699455600|1108.8918544372|1111.1321068103|1108.8918544372|1110.6795154104
2023-11-08 16:00:00|SMT|1699459200|1110.6776254127|1110.6776254127|1106.9150617213|1107.1276561755
2023-11-08 17:00:00|SMT|1699462800|1107.1254816011|1113.9077627374|1107.1254816011|1113.9077627374
2023-11-08 18:00:00|SMT|1699466400|1113.9103322129|1115.7883647439|1113.9103322129|1114.6501671898
2023-11-08 19:00:00|SMT|1699470000|1114.6481384104|1117.2701043797|1114.2679251402|1117.2701043797
2023-11-08 20:00:00|SMT|1699473600|1117.271955128|1119.3593631066|1117.271955128|1119.206718124
2023-11-08 21:00:00|SMT|1699477200|1119.2061469721|1119.253853109|1117.4192466733|1117.4192466733
2023-11-08 22:00:00|SMT|1699480800|1117.4166594697|1117.9254246431|1114.9239821185|1114.9239821185
2023-11-08 23:00:00|SMT|1699484400|1114.9142284027|1115.005215105|1112.7031355438|1115.005215105
2023-11-09 00:00:00|SMT|1699488000|1115.0128069743|1116.7867731872|1115.0128069743|1116.2802866525
2023-11-09 01:00:00|SMT|1699491600|1116.2800802827|1116.2800802827|1114.1824679227|1115.0608520949
2023-11-09 02:00:00|SMT|1699495200|1115.0682481078|1119.6979530925|1115.0682481078|1119.6979530925
2023-11-09 03:00:00|SMT|1699498800|1119.6980975179|1129.2421515667|1119.6980975179|1129.2421515667
2023-11-09 04:00:00|SMT|1699502400|1129.2430273504|1130.892316504|1129.2430273504|1130.7545455263
2023-11-09 05:00:00|SMT|1699506000|1130.7592907841|1134.2419695185|1130.7592907841|1134.2419695185
2023-11-09 06:00:00|SMT|1699509600|1134.2500869674|1134.4379379372|1132.6881040518|1132.6881040518
2023-11-09 07:00:00|SMT|1699513200|1132.6822551612|1136.6157846051|1132.3863661785|1136.6157846051
2023-11-09 08:00:00|SMT|1699516800|1136.6188084658|1137.9781238128|1132.8974501034|1132.8974501034
2023-11-09 09:00:00|SMT|1699520400|1132.8879993122|1132.8879993122|1130.5225324809|1132.2697820504
2023-11-09 10:00:00|SMT|1699524000|1132.2733189016|1134.1560165183|1132.2733189016|1134.1560165183
2023-11-09 11:00:00|SMT|1699527600|1134.1567821083|1136.8519863661|1134.1567821083|1136.7543578057
2023-11-09 12:00:00|SMT|1699531200|1136.7424031589|1136.7424031589|1132.8944066293|1133.0554017054
2023-11-09 13:00:00|SMT|1699534800|1133.033332924|1138.095011392|1133.0318573567|1138.0851404906
2023-11-09 14:00:00|SMT|1699538400|1138.0905371081|1138.1003203799|1136.6606361157|1137.3754119204
2023-11-09 15:00:00|SMT|1699542000|1137.3778078087|1157.5123168297|1137.3778078087|1157.5123168297
2023-11-09 16:00:00|SMT|1699545600|1157.5626887007|1187.9825626911|1157.5626887007|1187.9825626911
2023-11-09 17:00:00|SMT|1699549200|1188.0387867709|1192.5628942871|1167.3765553072|1167.3765553072
2023-11-09 18:00:00|SMT|1699552800|1167.3564155095|1171.5120030113|1163.1729838953|1171.5120030113
2023-11-09 19:00:00|SMT|1699556400|1171.5221028634|1172.8108837524|1168.2603439473|1168.2603439473
2023-11-09 20:00:00|SMT|1699560000|1168.2167120199|1168.2167120199|1161.2893271281|1161.8469650684
2023-11-09 21:00:00|SMT|1699563600|1161.8583633174|1168.231548058|1161.8583633174|1168.231548058
2023-11-09 22:00:00|SMT|1699567200|1168.237159487|1189.1231383191|1168.237159487|1189.1231383191
2023-11-09 23:00:00|SMT|1699570800|1189.1303118163|1205.0780717996|1189.1303118163|1205.0780717996
2023-11-10 00:00:00|SMT|1699574400|1205.0980067156|1218.103573149|1205.0980067156|1218.103573149
2023-11-10 01:00:00|SMT|1699578000|1218.1167309257|1224.8326672623|1218.1167309257|1221.3246933649
2023-11-10 02:00:00|SMT|1699581600|1221.3181681864|1221.3181681864|1217.1855070095|1220.1364205488
2023-11-10 03:00:00|SMT|1699585200|1220.1404777315|1225.847435338|1220.1404777315|1225.847435338
2023-11-10 04:00:00|SMT|1699588800|1225.8503023095|1229.9046542674|1225.8503023095|1229.3778150751
2023-11-10 05:00:00|SMT|1699592400|1229.3759302389|1230.6203571058|1228.3508031266|1230.6203571058
2023-11-10 06:00:00|SMT|1699596000|1230.6217931857|1232.7030567101|1230.6217931857|1232.2336645702
2023-11-10 07:00:00|SMT|1699599600|1232.2324270858|1232.2324270858|1225.965729296|1226.1743371
2023-11-10 08:00:00|SMT|1699603200|1226.1669918395|1226.1742151934|1222.2800634127|1222.2800634127
2023-11-10 09:00:00|SMT|1699606800|1222.275885455|1222.275885455|1214.9349764493|1215.0094974759
2023-11-10 10:00:00|SMT|1699610400|1215.0072656741|1219.9467791738|1214.8709477822|1219.9467791738
2023-11-10 11:00:00|SMT|1699614000|1219.953171343|1223.2757065594|1219.953171343|1221.1662712737
2023-11-10 12:00:00|SMT|1699617600|1221.1602626219|1225.534960639|1220.9747397003|1225.534960639
2023-11-10 13:00:00|SMT|1699621200|1225.5475948154|1226.2140435681|1220.6264649059|1220.6272645747
2023-11-10 14:00:00|SMT|1699624800|1220.6213773843|1220.6213773843|1218.4397962652|1218.4399793705
2023-11-10 15:00:00|SMT|1699628400|1218.4297069391|1218.4297069391|1209.399600186|1209.4286884601
2023-11-10 16:00:00|SMT|1699632000|1209.4331867029|1216.957288397|1209.3530085076|1216.957288397
2023-11-10 17:00:00|SMT|1699635600|1216.9786572478|1225.0552965341|1216.9786572478|1225.0552965341
2023-11-10 18:00:00|SMT|1699639200|1225.0573362286|1226.8012195608|1225.0573362286|1226.8012195608
2023-11-10 19:00:00|SMT|1699642800|1226.8039136864|1232.6473121865|1226.8039136864|1232.6473121865
2023-11-10 20:00:00|SMT|1699646400|1232.6492546127|1232.9030511612|1231.9889276679|1231.9907705647
2023-11-10 21:00:00|SMT|1699650000|1231.9930989177|1231.9930989177|1228.0285346945|1228.5992430683
2023-11-10 22:00:00|SMT|1699653600|1228.6015913154|1233.7736795788|1228.6015913154|1233.7736795788
2023-11-10 23:00:00|SMT|1699657200|1233.8027980318|1234.7416108838|1231.5287407378|1232.6146408327
2023-11-11 00:00:00|SMT|1699660800|1232.6139171998|1235.6326544214|1232.6139171998|1235.6326544214
2023-11-11 01:00:00|SMT|1699664400|1235.6374446855|1235.6450911636|1234.1829154008|1234.1829154008
2023-11-11 02:00:00|SMT|1699668000|1234.1827844861|1234.1827844861|1219.4116389685|1219.4116389685
2023-11-11 03:00:00|SMT|1699671600|1219.4080462428|1219.4080462428|1212.0256759099|1212.7639288584
2023-11-11 04:00:00|SMT|1699675200|1212.7651242425|1214.2521925506|1212.029074553|1213.6339942837
2023-11-11 05:00:00|SMT|1699678800|1213.6330665876|1213.6330665876|1207.1683210153|1207.1683210153
2023-11-11 06:00:00|SMT|1699682400|1207.1648959791|1213.1796031029|1206.9834873612|1213.1796031029
2023-11-11 07:00:00|SMT|1699686000|1213.1797338963|1215.386262547|1213.1797338963|1215.386262547
2023-11-11 08:00:00|SMT|1699689600|1215.3940642599|1217.6731264715|1215.3940642599|1215.9761172975
2023-11-11 09:00:00|SMT|1699693200|1215.9638400699|1215.9638400699|1212.5115136797|1212.5115136797
2023-11-11 10:00:00|SMT|1699696800|1212.5110829114|1217.7173845562|1212.4096713064|1217.7173845562
2023-11-11 11:00:00|SMT|1699700400|1217.7165445991|1219.8099853475|1217.7165445991|1219.8099853475
2023-11-11 12:00:00|SMT|1699704000|1219.812675079|1219.9541524222|1218.6178480986|1218.6178480986
2023-11-11 13:00:00|SMT|1699707600|1218.6175307339|1219.4911057712|1217.7825951436|1219.4911057712
2023-11-11 14:00:00|SMT|1699711200|1219.4978119381|1225.2567028783|1219.4978119381|1225.2567028783
2023-11-11 15:00:00|SMT|1699714800|1225.2591555387|1241.1306518701|1225.2591555387|1241.1306518701
2023-11-11 16:00:00|SMT|1699718400|1241.1409156653|1243.643030609|1239.4830818459|1239.4830818459
2023-11-11 17:00:00|SMT|1699722000|1239.4784451206|1244.4731864357|1238.9144325069|1244.4731864357
2023-11-11 18:00:00|SMT|1699725600|1244.4770802894|1245.2066423172|1239.6595169874|1239.6595169874
2023-11-11 19:00:00|SMT|1699729200|1239.6524275105|1239.6524275105|1236.7789425004|1237.3277655621
2023-11-11 20:00:00|SMT|1699732800|1237.3268907302|1241.4394397984|1237.3268907302|1241.4334250863
2023-11-11 21:00:00|SMT|1699736400|1241.4376242113|1241.5625344879|1233.4664600523|1233.4664600523
2023-11-11 22:00:00|SMT|1699740000|1233.4482236343|1233.4482236343|1226.8757976815|1226.8757976815
2023-11-11 23:00:00|SMT|1699743600|1226.8753319325|1226.8753319325|1220.6459755986|1220.6564822614
2023-11-12 00:00:00|SMT|1699747200|1220.6561485625|1221.8891112783|1218.2317527375|1218.4566589208
2023-11-12 01:00:00|SMT|1699750800|1218.4542040653|1219.9816674305|1211.0026435278|1211.0026435278
2023-11-12 02:00:00|SMT|1699754400|1211.0004238746|1211.0004238746|1205.742358687|1210.1382437374
2023-11-12 03:00:00|SMT|1699758000|1210.1424789263|1213.7811633214|1210.1424789263|1213.0804208699
2023-11-12 04:00:00|SMT|1699761600|1213.0750610632|1217.4790913571|1212.583828954|1217.4790913571
2023-11-12 05:00:00|SMT|1699765200|1217.4853804941|1221.3571706026|1217.4853804941|1220.6272142803
2023-11-12 06:00:00|SMT|1699768800|1220.6257199172|1222.0509996317|1218.8330357251|1222.0509996317
2023-11-12 07:00:00|SMT|1699772400|1222.0510985447|1228.2609132378|1222.0510985447|1228.2609132378
2023-11-12 08:00:00|SMT|1699776000|1228.2663053267|1237.5408654723|1228.2663053267|1237.5408654723
2023-11-12 09:00:00|SMT|1699779600|1237.5455821386|1238.6401666705|1237.5455821386|1237.6612543741
2023-11-12 10:00:00|SMT|1699783200|1237.6610218697|1238.6727879906|1235.4259567749|1235.4259567749
2023-11-12 11:00:00|SMT|1699786800|1235.426401028|1235.426401028|1233.1640182239|1234.8154753241
2023-11-12 12:00:00|SMT|1699790400|1234.816364206|1236.6019306013|1234.7445428498|1236.5654343643
2023-11-12 13:00:00|SMT|1699794000|1236.5560368334|1236.5753960583|1230.8000229427|1230.8000229427
2023-11-12 14:00:00|SMT|1699797600|1230.7742566247|1230.7742566247|1227.5898884367|1228.9050645662
2023-11-12 15:00:00|SMT|1699801200|1228.907379754|1234.8327291211|1228.907379754|1234.8327291211
2023-11-12 16:00:00|SMT|1699804800|1234.8358187724|1236.4558465886|1234.3697005081|1234.4382285504
2023-11-12 17:00:00|SMT|1699808400|1234.4333869668|1234.4333869668|1232.6698454596|1232.6698454596
2023-11-12 18:00:00|SMT|1699812000|1232.6671263525|1232.6671263525|1229.8937521661|1229.8990532289
2023-11-12 19:00:00|SMT|1699815600|1229.8981838779|1230.410811962|1228.6223305075|1230.410811962
2023-11-12 20:00:00|SMT|1699819200|1230.4124311224|1232.441798059|1229.1110264813|1229.1110264813
2023-11-12 21:00:00|SMT|1699822800|1229.1112124111|1231.4411662499|1227.86327674|1231.4411662499
2023-11-12 22:00:00|SMT|1699826400|1231.4481290966|1239.1873821481|1231.4481290966|1239.1873821481
2023-11-12 23:00:00|SMT|1699830000|1239.1905818836|1240.0315767167|1238.4731435445|1238.4746391879
2023-11-13 00:00:00|SMT|1699833600|1238.4717982945|1239.2624274453|1229.6108781274|1229.6108781274
2023-11-13 01:00:00|SMT|1699837200|1229.6070144184|1230.2732901498|1226.9644740458|1230.2732901498
2023-11-13 02:00:00|SMT|1699840800|1230.3136784689|1245.785846065|1230.3136784689|1245.785846065
2023-11-13 03:00:00|SMT|1699844400|1245.8456834509|1246.3557903339|1244.1873611025|1244.5003748607
2023-11-13 04:00:00|SMT|1699848000|1244.4991738622|1244.7275338682|1232.6669016696|1232.6669016696
2023-11-13 05:00:00|SMT|1699851600|1232.6500365839|1232.6500365839|1225.841389184|1226.0030265244
2023-11-13 06:00:00|SMT|1699855200|1226.0044653252|1226.0112109146|1223.0450914989|1223.3709036659
2023-11-13 07:00:00|SMT|1699858800|1223.3717646297|1224.8614640791|1223.0654619119|1223.1910574414
2023-11-13 08:00:00|SMT|1699862400|1223.1884627807|1232.4915916288|1223.1810915897|1232.4915916288
2023-11-13 09:00:00|SMT|1699866000|1232.4946225121|1236.2071289782|1232.4946225121|1236.2071289782
2023-11-13 10:00:00|SMT|1699869600|1236.2167070727|1237.8247602924|1236.2167070727|1236.8173237309
2023-11-13 11:00:00|SMT|1699873200|1236.8141916992|1236.8141916992|1233.4526508495|1233.4863651378
2023-11-13 12:00:00|SMT|1699876800|1233.4790421635|1233.4790421635|1226.4359873876|1226.4359873876
2023-11-13 13:00:00|SMT|1699880400|1226.4305990248|1226.4305990248|1223.4872469529|1226.0341632116
2023-11-13 14:00:00|SMT|1699884000|1226.035784796|1228.6477584877|1226.035784796|1227.3156512436
2023-11-13 15:00:00|SMT|1699887600|1227.3122519947|1234.7698670372|1227.2293374945|1231.2219049876
2023-11-13 16:00:00|SMT|1699891200|1231.2243902567|1244.390296789|1231.2243902567|1244.390296789
2023-11-13 17:00:00|SMT|1699894800|1244.3987550104|1251.9741937442|1244.2068937155|1250.2833570305
2023-11-13 18:00:00|SMT|1699898400|1250.2792516274|1250.2792516274|1232.8977737908|1232.8977737908
2023-11-13 19:00:00|SMT|1699902000|1232.8933022443|1236.6077248505|1231.9041049388|1236.6077248505
2023-11-13 20:00:00|SMT|1699905600|1236.6181509776|1243.9026603931|1236.6181509776|1243.9026603931
2023-11-13 21:00:00|SMT|1699909200|1243.9613507888|1246.2628753155|1243.4029735382|1243.4029735382
2023-11-13 22:00:00|SMT|1699912800|1243.3219389073|1243.3219389073|1220.4190035499|1220.4190035499
2023-11-13 23:00:00|SMT|1699916400|1220.4087906045|1220.4087906045|1216.8980276766|1219.9458426016
2023-11-14 00:00:00|SMT|1699920000|1219.9443748816|1219.9459988864|1218.069924927|1218.069924927
2023-11-14 01:00:00|SMT|1699923600|1218.0622731672|1218.0622731672|1205.0686545292|1205.0686545292
2023-11-14 02:00:00|SMT|1699927200|1205.0511779577|1209.8158080551|1204.1102426623|1209.8158080551
2023-11-14 03:00:00|SMT|1699930800|1209.843662165|1213.9337736451|1209.843662165|1213.9337736451
2023-11-14 04:00:00|SMT|1699934400|1213.9392903086|1219.1065759577|1213.9392903086|1219.1065759577
2023-11-14 05:00:00|SMT|1699938000|1219.1073776772|1219.2671895232|1217.6305734332|1218.2281216528
2023-11-14 06:00:00|SMT|1699941600|1218.2287220177|1223.3984128859|1218.2287220177|1223.3984128859
2023-11-14 07:00:00|SMT|1699945200|1223.4036531346|1225.5659115934|1223.4036531346|1224.7990618129
2023-11-14 08:00:00|SMT|1699948800|1224.7926252384|1225.568199071|1223.6762316915|1225.568199071
2023-11-14 09:00:00|SMT|1699952400|1225.569700047|1228.172671825|1225.569700047|1228.172671825
2023-11-14 10:00:00|SMT|1699956000|1228.1739406713|1228.4911290266|1223.1228711459|1223.1228711459
2023-11-14 11:00:00|SMT|1699959600|1223.1169966777|1223.1169966777|1215.9289195804|1215.9289195804
2023-11-14 12:00:00|SMT|1699963200|1215.9301328626|1215.9301328626|1205.9612492068|1205.9612492068
2023-11-14 13:00:00|SMT|1699966800|1205.9462833366|1205.9462833366|1203.3168535644|1203.4731199873
2023-11-14 14:00:00|SMT|1699970400|1203.4756676395|1216.2950662431|1203.4756676395|1216.2950662431
2023-11-14 15:00:00|SMT|1699974000|1216.3091603377|1223.1735233442|1216.3091603377|1223.1735233442
2023-11-14 16:00:00|SMT|1699977600|1223.1870994302|1224.1511622418|1213.7284944782|1213.7284944782
2023-11-14 17:00:00|SMT|1699981200|1213.7184981494|1220.9524388101|1212.5913887039|1220.9524388101
2023-11-14 18:00:00|SMT|1699984800|1220.9568308889|1221.4603465859|1209.5684568227|1209.5684568227
2023-11-14 19:00:00|SMT|1699988400|1209.5603084281|1209.5603084281|1179.2919508658|1179.2919508658
2023-11-14 20:00:00|SMT|1699992000|1179.2814056968|1179.2814056968|1169.1468563645|1175.0672590019
2023-11-14 21:00:00|SMT|1699995600|1175.0781826995|1184.3854194535|1175.0781826995|1184.3846049193
2023-11-14 22:00:00|SMT|1699999200|1184.3861880472|1184.5235768544|1180.1983678182|1181.5425398625
2023-11-14 23:00:00|SMT|1700002800|1181.5434942801|1187.5789709652|1181.5434942801|1187.5789709652
2023-11-15 00:00:00|SMT|1700006400|1187.5859465633|1190.0607400129|1187.5859465633|1189.3527032748
2023-11-15 01:00:00|SMT|1700010000|1189.3371028309|1191.2026146554|1188.6566023913|1191.2026146554
2023-11-15 02:00:00|SMT|1700013600|1191.2187767138|1192.2661005002|1188.6039377915|1188.6039377915
2023-11-15 03:00:00|SMT|1700017200|1188.5464481261|1188.5464481261|1184.8331914929|1185.0862190244
2023-11-15 04:00:00|SMT|1700020800|1185.0859355538|1185.4127402302|1184.5274865142|1184.5274865142
2023-11-15 05:00:00|SMT|1700024400|1184.5216541415|1187.010185843|1183.8247065216|1187.010185843
2023-11-15 06:00:00|SMT|1700028000|1187.0250450586|1194.1420359381|1187.0250450586|1194.1420359381
2023-11-15 07:00:00|SMT|1700031600|1194.1432289014|1195.2681591305|1194.1432289014|1194.8416002747
2023-11-15 08:00:00|SMT|1700035200|1194.8094229235|1197.716086421|1194.6307668363|1197.716086421
2023-11-15 09:00:00|SMT|1700038800|1197.7419679248|1201.9070026675|1197.7419679248|1201.9070026675
2023-11-15 10:00:00|SMT|1700042400|1201.9173020593|1205.5088266638|1201.9173020593|1205.1633250817
2023-11-15 11:00:00|SMT|1700046000|1205.1680455559|1205.1680455559|1201.7276817706|1202.133729509
2023-11-15 12:00:00|SMT|1700049600|1202.1357452468|1217.455767698|1202.1357452468|1217.455767698
2023-11-15 13:00:00|SMT|1700053200|1217.4603465524|1224.2824816075|1217.4603465524|1224.2481426999
2023-11-15 14:00:00|SMT|1700056800|1224.2479370021|1224.4736013353|1219.9131628732|1219.9131628732
2023-11-15 15:00:00|SMT|1700060400|1219.9010796103|1220.4037505356|1219.1025277386|1219.9860378166
2023-11-15 16:00:00|SMT|1700064000|1219.985427854|1221.4593596898|1219.081802753|1221.4593596898
2023-11-15 17:00:00|SMT|1700067600|1221.4739387597|1223.0404451053|1221.4739387597|1222.6452958783
2023-11-15 18:00:00|SMT|1700071200|1222.6333117757|1222.6333117757|1218.0670477352|1218.0670477352
2023-11-15 19:00:00|SMT|1700074800|1218.0625187789|1228.8811029154|1217.8813145395|1228.8811029154
2023-11-15 20:00:00|SMT|1700078400|1228.8835672498|1240.1507056245|1228.8835672498|1240.1507056245
2023-11-15 21:00:00|SMT|1700082000|1240.1587295742|1248.7781468897|1240.1587295742|1248.7481848014
2023-11-15 22:00:00|SMT|1700085600|1248.7478709322|1248.7478709322|1242.4053740766|1242.4053740766
2023-11-15 23:00:00|SMT|1700089200|1242.4039418009|1246.248686347|1241.9410889654|1246.248686347
2023-11-16 00:00:00|SMT|1700092800|1246.255233234|1248.5685577767|1246.255233234|1248.5685577767
2023-11-16 01:00:00|SMT|1700096400|1248.5694699064|1254.2950627978|1248.5694699064|1254.2950627978
2023-11-16 02:00:00|SMT|1700100000|1254.2998934415|1256.747776023|1254.2998934415|1254.7330523125
2023-11-16 03:00:00|SMT|1700103600|1254.7262156639|1254.7262156639|1252.2330075709|1252.7702871513
2023-11-16 04:00:00|SMT|1700107200|1252.7702756724|1253.2635895843|1252.1460816529|1252.5733468449
2023-11-16 05:00:00|SMT|1700110800|1252.5929589275|1252.6536884433|1251.7217965484|1252.1126996346
2023-11-16 06:00:00|SMT|1700114400|1252.1286090909|1253.0048464917|1252.0851914495|1253.0023189393
2023-11-16 07:00:00|SMT|1700118000|1253.0058634014|1259.363165427|1253.0058634014|1259.363165427
2023-11-16 08:00:00|SMT|1700121600|1259.3690235499|1264.080488123|1259.3690235499|1263.4059337072
2023-11-16 09:00:00|SMT|1700125200|1263.4038586951|1263.4038586951|1255.006653901|1255.006653901
2023-11-16 10:00:00|SMT|1700128800|1255.0049295339|1255.0049295339|1249.5654509572|1249.5654509572
2023-11-16 11:00:00|SMT|1700132400|1249.5628782365|1252.3814238994|1249.5196829299|1252.0676145947
2023-11-16 12:00:00|SMT|1700136000|1252.0673105194|1265.7763661157|1251.7600557225|1264.4538145946
2023-11-16 13:00:00|SMT|1700139600|1264.4538841373|1264.4538841373|1250.8285096361|1250.8285096361
2023-11-16 14:00:00|SMT|1700143200|1250.8161653756|1250.8161653756|1237.6266060602|1237.6266060602
2023-11-16 15:00:00|SMT|1700146800|1237.6240710564|1237.6240710564|1233.4034128531|1233.4088178374
2023-11-16 16:00:00|SMT|1700150400|1233.4060380681|1237.9674738079|1224.2049272118|1224.2049272118
2023-11-16 17:00:00|SMT|1700154000|1224.198200006|1224.198200006|1217.5641900032|1221.4298088377
2023-11-16 18:00:00|SMT|1700157600|1221.4378466688|1224.8817884052|1221.4378466688|1224.1571615979
2023-11-16 19:00:00|SMT|1700161200|1224.144432746|1224.144432746|1210.61639533|1210.61639533
2023-11-16 20:00:00|SMT|1700164800|1210.6102686396|1210.6102686396|1188.4619825875|1188.6169152822
2023-11-16 21:00:00|SMT|1700168400|1188.614120685|1196.1764743016|1187.6865020913|1195.656596898
2023-11-16 22:00:00|SMT|1700172000|1195.6462545388|1195.6462545388|1188.7990570414|1188.7990570414
2023-11-16 23:00:00|SMT|1700175600|1188.7983512589|1194.8457450939|1188.6123802053|1194.8353446006
2023-11-17 00:00:00|SMT|1700179200|1194.8470332911|1195.3001197314|1186.4936797016|1186.4936797016
2023-11-17 01:00:00|SMT|1700182800|1186.4612539054|1197.3148107755|1186.0794685531|1197.3148107755
2023-11-17 02:00:00|SMT|1700186400|1197.3233818274|1206.039401294|1197.3233818274|1206.039401294
2023-11-17 03:00:00|SMT|1700190000|1206.0715144476|1210.9759658977|1206.0715144476|1210.8722082608
2023-11-17 04:00:00|SMT|1700193600|1210.8606889002|1210.8606889002|1206.630384732|1206.6359276801
2023-11-17 05:00:00|SMT|1700197200|1206.6339610492|1207.5404502557|1206.5600216715|1206.8685837846
2023-11-17 06:00:00|SMT|1700200800|1206.8656059222|1206.8656059222|1204.9380744111|1204.9380744111
2023-11-17 07:00:00|SMT|1700204400|1204.9370581408|1207.7838170531|1204.8038324975|1207.7838170531
2023-11-17 08:00:00|SMT|1700208000|1207.7924776601|1207.9439024001|1200.2740544767|1200.2740544767
2023-11-17 09:00:00|SMT|1700211600|1200.2606301131|1200.2606301131|1197.771427945|1199.3031199594
2023-11-17 10:00:00|SMT|1700215200|1199.3068270738|1202.0496507612|1198.7482926303|1198.7482926303
2023-11-17 11:00:00|SMT|1700218800|1198.7299824809|1198.7299824809|1188.1765160143|1188.1765160143
2023-11-17 12:00:00|SMT|1700222400|1188.1747627737|1191.3186187113|1187.3939121114|1191.3186187113
2023-11-17 13:00:00|SMT|1700226000|1191.3171801412|1191.4240843917|1185.346603957|1185.5019295195
2023-11-17 14:00:00|SMT|1700229600|1185.5066104359|1193.2101160722|1185.5066104359|1191.2701009579
2023-11-17 15:00:00|SMT|1700233200|1191.266044243|1191.266044243|1174.8401463209|1174.8401463209
2023-11-17 16:00:00|SMT|1700236800|1174.8361355029|1174.8361355029|1159.4838395119|1159.4838395119
2023-11-17 17:00:00|SMT|1700240400|1159.4492937972|1159.4492937972|1155.6487463902|1156.4784924096
2023-11-17 18:00:00|SMT|1700244000|1156.5782688499|1169.5896648771|1156.5681530014|1169.5896648771
2023-11-17 19:00:00|SMT|1700247600|1169.5969748097|1177.6500866914|1169.5969748097|1177.6500866914
2023-11-17 20:00:00|SMT|1700251200|1177.6520393447|1178.8954165315|1176.8934659407|1176.8934659407
2023-11-17 21:00:00|SMT|1700254800|1176.8897648221|1177.8655849848|1176.2591616055|1177.8655849848
2023-11-17 22:00:00|SMT|1700258400|1177.8670577276|1178.017117736|1176.1504399869|1176.5121069613
2023-11-17 23:00:00|SMT|1700262000|1176.5131152345|1185.5057911538|1176.5131152345|1185.5057911538
2023-11-18 00:00:00|SMT|1700265600|1185.5226268098|1189.9988209733|1185.5226268098|1189.6909721529
2023-11-18 01:00:00|SMT|1700269200|1189.6910225551|1189.6910225551|1184.4228447681|1184.4228447681
2023-11-18 02:00:00|SMT|1700272800|1184.4181557818|1184.4181557818|1180.930202032|1180.930202032
2023-11-18 03:00:00|SMT|1700276400|1180.9290872835|1180.9290872835|1179.9818871014|1180.2806598015
2023-11-18 04:00:00|SMT|1700280000|1180.2798090066|1180.2829031624|1173.5384209977|1173.5384209977
2023-11-18 05:00:00|SMT|1700283600|1173.5319805352|1173.5319805352|1172.4227908852|1172.5915937366
2023-11-18 06:00:00|SMT|1700287200|1172.594211831|1172.5982199439|1165.2673507992|1165.2673507992
2023-11-18 07:00:00|SMT|1700290800|1165.2610665514|1165.2610665514|1161.3874908047|1161.3874908047
2023-11-18 08:00:00|SMT|1700294400|1161.36571836|1161.36571836|1156.8283027928|1158.1664907589
2023-11-18 09:00:00|SMT|1700298000|1158.1688525353|1167.0237000689|1158.1688525353|1167.0237000689
2023-11-18 10:00:00|SMT|1700301600|1167.0248025837|1170.167359222|1167.0248025837|1170.163757417
2023-11-18 11:00:00|SMT|1700305200|1170.1645236722|1172.0782823212|1170.1645236722|1172.0782823212
2023-11-18 12:00:00|SMT|1700308800|1172.0844372395|1172.4925873113|1171.1976616824|1171.1976616824
2023-11-18 13:00:00|SMT|1700312400|1171.1905020922|1171.1905020922|1169.2149873411|1170.0322712069
2023-11-18 14:00:00|SMT|1700316000|1170.0330168707|1170.2386316854|1166.4425440116|1166.4431936926
2023-11-18 15:00:00|SMT|1700319600|1166.4424336382|1171.1802403675|1165.9817401922|1171.1802403675
2023-11-18 16:00:00|SMT|1700323200|1171.1813741422|1179.4271220609|1171.1813741422|1179.4271220609
2023-11-18 17:00:00|SMT|1700326800|1179.4309449192|1186.9568617718|1179.4309449192|1186.9568617718
2023-11-18 18:00:00|SMT|1700330400|1186.9586114398|1189.3567552632|1186.9586114398|1189.3567552632
2023-11-18 19:00:00|SMT|1700334000|1189.3577584248|1190.0635373122|1188.5658723765|1189.23073222
2023-11-18 20:00:00|SMT|1700337600|1189.2359052577|1192.2924553333|1189.2345462652|1192.02042701
2023-11-18 21:00:00|SMT|1700341200|1192.0139373716|1192.0139373716|1190.6680504362|1190.6680504362
2023-11-18 22:00:00|SMT|1700344800|1190.6668193518|1190.6668193518|1189.0434370433|1189.0434370433
2023-11-18 23:00:00|SMT|1700348400|1189.0408461477|1189.0408461477|1186.1681404422|1186.1734632264
2023-11-19 00:00:00|SMT|1700352000|1186.1773210644|1188.740953196|1186.0887511369|1188.740953196
2023-11-19 01:00:00|SMT|1700355600|1188.7524177543|1188.8476070662|1184.9227108072|1184.9227108072
2023-11-19 02:00:00|SMT|1700359200|1184.9032561712|1184.9032561712|1177.4255875838|1177.428716604
2023-11-19 03:00:00|SMT|1700362800|1177.4278865609|1178.1931795813|1176.5548269362|1178.1492431856
2023-11-19 04:00:00|SMT|1700366400|1178.1481863315|1180.0327629046|1177.9363964659|1180.0327629046
2023-11-19 05:00:00|SMT|1700370000|1180.0473872829|1183.9705110895|1180.0473872829|1183.9192473792
2023-11-19 06:00:00|SMT|1700373600|1183.9159811079|1186.4040710213|1183.8429245397|1186.3804380445
2023-11-19 07:00:00|SMT|1700377200|1186.3802934037|1191.2629871345|1186.3600182744|1191.2629871345
2023-11-19 08:00:00|SMT|1700380800|1191.2892649842|1194.0901629595|1191.2892649842|1193.7449817847
2023-11-19 09:00:00|SMT|1700384400|1193.7345641139|1195.4391615899|1193.7275938567|1195.0157758275
2023-11-19 10:00:00|SMT|1700388000|1195.0156715953|1195.0156715953|1193.132231588|1193.5945473071
2023-11-19 11:00:00|SMT|1700391600|1193.5982259821|1193.8413392734|1190.8271934947|1190.8271934947
2023-11-19 12:00:00|SMT|1700395200|1190.8191980807|1190.8191980807|1184.9957415109|1184.9957415109
2023-11-19 13:00:00|SMT|1700398800|1184.9915462867|1184.9915462867|1183.4322391997|1183.4984759919
2023-11-19 14:00:00|SMT|1700402400|1183.4984056466|1186.6721716264|1183.458863334|1186.6721716264
2023-11-19 15:00:00|SMT|1700406000|1186.673869169|1186.7081007406|1185.6232400668|1186.1051512028
2023-11-19 16:00:00|SMT|1700409600|1186.1050126656|1191.2093693442|1186.0666933596|1191.2093693442
2023-11-19 17:00:00|SMT|1700413200|1191.2125476861|1195.7665065021|1191.2125476861|1195.6723277109
2023-11-19 18:00:00|SMT|1700416800|1195.6706029439|1197.6785267236|1194.9333097314|1197.6778917132
2023-11-19 19:00:00|SMT|1700420400|1197.6782059452|1202.1672202384|1197.6782059452|1202.1672202384
2023-11-19 20:00:00|SMT|1700424000|1202.1752534573|1205.1720026749|1202.1752534573|1205.1720026749
2023-11-19 21:00:00|SMT|1700427600|1205.1718404831|1207.6195320357|1205.1718404831|1206.8440707227
2023-11-19 22:00:00|SMT|1700431200|1206.8530825989|1207.3665483637|1205.88426636|1207.2794449146
2023-11-19 23:00:00|SMT|1700434800|1207.2740601722|1207.2744443806|1205.0952003046|1205.0952003046
2023-11-20 00:00:00|SMT|1700438400|1205.0865442317|1219.3063827708|1205.0473447383|1219.3063827708
2023-11-20 01:00:00|SMT|1700442000|1219.3642802241|1221.9590235495|1217.7425363329|1217.7425363329
2023-11-20 02:00:00|SMT|1700445600|1217.7343426507|1219.4828156559|1217.3475400065|1219.4072197618
2023-11-20 03:00:00|SMT|1700449200|1219.4044329025|1219.4044329025|1217.435906267|1217.5927386429
2023-11-20 04:00:00|SMT|1700452800|1217.5907638659|1218.3144804644|1215.8828030095|1215.8828030095
2023-11-20 05:00:00|SMT|1700456400|1215.8817682176|1216.1775355894|1214.077831561|1216.1775355894
2023-11-20 06:00:00|SMT|1700460000|1216.1809096563|1216.6079130727|1214.2344513812|1214.2344513812
2023-11-20 07:00:00|SMT|1700463600|1214.2291021709|1215.0698861834|1213.2993527927|1215.0698861834
2023-11-20 08:00:00|SMT|1700467200|1215.0707032956|1220.0986879724|1215.0707032956|1220.0986879724
2023-11-20 09:00:00|SMT|1700470800|1220.1091951314|1223.4845029692|1220.1091951314|1223.0700934427
2023-11-20 10:00:00|SMT|1700474400|1223.0661560616|1230.4739392929|1222.7518214623|1230.4739392929
2023-11-20 11:00:00|SMT|1700478000|1230.4769173169|1236.1705373727|1230.4769173169|1236.1228842617
2023-11-20 12:00:00|SMT|1700481600|1236.1229213374|1237.3369576819|1233.1818898971|1233.1818898971
2023-11-20 13:00:00|SMT|1700485200|1233.1764888088|1233.1764888088|1225.4866389781|1225.4866389781
2023-11-20 14:00:00|SMT|1700488800|1225.4848493332|1226.1631234608|1225.1180537722|1225.6865931525
2023-11-20 15:00:00|SMT|1700492400|1225.6863446759|1225.6863446759|1217.7349596251|1222.4648769033
2023-11-20 16:00:00|SMT|1700496000|1222.4753269101|1234.3127009834|1222.4753269101|1234.1551651328
2023-11-20 17:00:00|SMT|1700499600|1234.1564304633|1235.0638478222|1227.7779738152|1227.7779738152
2023-11-20 18:00:00|SMT|1700503200|1227.7705243876|1227.7705243876|1219.7247196493|1226.9824202192
2023-11-20 19:00:00|SMT|1700506800|1226.9877174705|1233.6876627491|1226.9877174705|1230.6271741715
2023-11-20 20:00:00|SMT|1700510400|1230.6247517219|1230.6247517219|1227.366101927|1227.366101927
2023-11-20 21:00:00|SMT|1700514000|1227.3630422618|1227.3630422618|1224.0203959841|1224.0220054452
2023-11-20 22:00:00|SMT|1700517600|1224.0281255736|1224.0381773371|1215.2869110009|1215.2869110009
2023-11-20 23:00:00|SMT|1700521200|1215.2221907848|1218.3831052551|1214.7796724549|1218.171919507
2023-11-21 00:00:00|SMT|1700524800|1218.1826408176|1218.3361919415|1215.5854347172|1215.5858441365
2023-11-21 01:00:00|SMT|1700528400|1215.5863532767|1216.1591787135|1214.6620762527|1215.981792017
2023-11-21 02:00:00|SMT|1700532000|1215.9830896863|1218.2165773749|1215.179012501|1218.2165773749
2023-11-21 03:00:00|SMT|1700535600|1218.219681313|1219.541903672|1212.1063421129|1212.1063421129
2023-11-21 04:00:00|SMT|1700539200|1212.0765615629|1212.0765615629|1207.2926344138|1209.1927934101
2023-11-21 05:00:00|SMT|1700542800|1209.2122234142|1210.5259739291|1209.2122234142|1209.7724211939
2023-11-21 06:00:00|SMT|1700546400|1209.7715913925|1209.7715913925|1209.1592738169|1209.3948111268
2023-11-21 07:00:00|SMT|1700550000|1209.3941237743|1210.9035945558|1209.1490825775|1210.892131377
2023-11-21 08:00:00|SMT|1700553600|1210.89284503|1210.9464046419|1204.9839521465|1204.9839521465
2023-11-21 09:00:00|SMT|1700557200|1204.9781738221|1204.9781738221|1203.5168860472|1204.7750391193
2023-11-21 10:00:00|SMT|1700560800|1204.7745988599|1209.2368386373|1204.7745988599|1209.1541349204
2023-11-21 11:00:00|SMT|1700564400|1209.1520907733|1209.6774820197|1208.5097104407|1209.6774820197
2023-11-21 12:00:00|SMT|1700568000|1209.6787847964|1210.3110937553|1205.3603636525|1205.3603636525
2023-11-21 13:00:00|SMT|1700571600|1205.3557649093|1205.7012143371|1204.1695282463|1205.7012143371
2023-11-21 14:00:00|SMT|1700575200|1205.7067064609|1206.2023044594|1203.6292842246|1203.6292842246
2023-11-21 15:00:00|SMT|1700578800|1203.6254983213|1203.6254983213|1193.2197324286|1193.2197324286
2023-11-21 16:00:00|SMT|1700582400|1193.2183803003|1193.2183803003|1178.0420808081|1180.05179647
2023-11-21 17:00:00|SMT|1700586000|1180.0503219688|1197.0423997474|1179.6432922569|1197.0423997474
2023-11-21 18:00:00|SMT|1700589600|1197.0418001625|1200.5683829407|1188.5607637699|1188.5607637699
2023-11-21 19:00:00|SMT|1700593200|1188.5536448637|1188.5536448637|1172.1229738083|1172.1229738083
2023-11-21 20:00:00|SMT|1700596800|1172.1144803395|1183.145405886|1172.0427287548|1183.145405886
2023-11-21 21:00:00|SMT|1700600400|1183.1517116407|1186.6036625422|1183.1517116407|1186.6036625422
2023-11-21 22:00:00|SMT|1700604000|1186.6078098127|1190.938085661|1186.5842157334|1186.5842157334
2023-11-21 23:00:00|SMT|1700607600|1186.5755378735|1186.5755378735|1162.4315590577|1162.4315590577
2023-11-22 00:00:00|SMT|1700611200|1162.4150080602|1162.4150080602|1153.3446940071|1153.9248613937
2023-11-22 01:00:00|SMT|1700614800|1153.9074296545|1156.8943093581|1153.4299093496|1156.8943093581
2023-11-22 02:00:00|SMT|1700618400|1156.9478061518|1165.6085388261|1156.9478061518|1165.6085388261
2023-11-22 03:00:00|SMT|1700622000|1165.6113612052|1169.3213622479|1165.6113612052|1169.3213622479
2023-11-22 04:00:00|SMT|1700625600|1169.3246797093|1176.0378447743|1169.3246797093|1176.0378447743
2023-11-22 05:00:00|SMT|1700629200|1176.0408281519|1180.5547585067|1176.0408281519|1180.5547585067
2023-11-22 06:00:00|SMT|1700632800|1180.5541483676|1183.3740785786|1180.5541483676|1182.9259839907
2023-11-22 07:00:00|SMT|1700636400|1182.9254151647|1186.3750978814|1182.3942232596|1186.3750978814
2023-11-22 08:00:00|SMT|1700640000|1186.3811204673|1188.91917418|1186.3811204673|1188.4504118559
2023-11-22 09:00:00|SMT|1700643600|1188.449344805|1189.4767490955|1187.9923825496|1189.4767490955
2023-11-22 10:00:00|SMT|1700647200|1189.4797634997|1194.1747789819|1189.4797634997|1194.1747789819
2023-11-22 11:00:00|SMT|1700650800|1194.1779427656|1197.8013703579|1194.0419573475|1197.8011095457
2023-11-22 12:00:00|SMT|1700654400|1197.801434005|1200.9064550259|1197.801434005|1199.514971196
2023-11-22 13:00:00|SMT|1700658000|1199.5065854633|1199.5065854633|1197.3970992515|1198.2508250029
2023-11-22 14:00:00|SMT|1700661600|1198.2631423403|1204.3790580839|1198.2631423403|1204.3790580839
2023-11-22 15:00:00|SMT|1700665200|1204.3808434096|1206.2321567173|1203.0618625259|1203.0618625259
2023-11-22 16:00:00|SMT|1700668800|1203.0570065802|1203.0570065802|1200.2000997494|1202.6071619563
2023-11-22 17:00:00|SMT|1700672400|1202.6138924892|1208.4976187704|1202.6138924892|1208.0371950726
2023-11-22 18:00:00|SMT|1700676000|1208.0328450375|1208.0911158816|1205.4504012019|1206.8941127402
2023-11-22 19:00:00|SMT|1700679600|1206.9014020361|1218.7969561755|1206.9014020361|1218.7969561755
2023-11-22 20:00:00|SMT|1700683200|1218.804882157|1232.2877425946|1218.804882157|1232.2877425946
2023-11-22 21:00:00|SMT|1700686800|1232.2978740731|1235.752312283|1231.603591589|1235.752312283
2023-11-22 22:00:00|SMT|1700690400|1235.7551492362|1240.3120169061|1235.7551492362|1239.8055265139
2023-11-22 23:00:00|SMT|1700694000|1239.804821077|1240.7426634514|1236.1203825791|1236.1203825791
2023-11-23 00:00:00|SMT|1700697600|1236.1150822735|1236.1150822735|1228.2974024607|1228.2983666981
2023-11-23 01:00:00|SMT|1700701200|1228.2969378561|1228.5171588273|1226.0628748349|1226.0628748349
2023-11-23 02:00:00|SMT|1700704800|1226.0618019628|1231.4175086318|1225.3526379609|1231.4175086318
2023-11-23 03:00:00|SMT|1700708400|1231.4186975878|1232.7056345907|1230.4939533584|1230.4939533584
2023-11-23 04:00:00|SMT|1700712000|1230.4938431437|1230.4938431437|1228.2608451573|1228.2608451573
2023-11-23 05:00:00|SMT|1700715600|1228.255511912|1228.4602214619|1227.8063887064|1228.3485240758
2023-11-23 06:00:00|SMT|1700719200|1228.3543994307|1231.3562918076|1228.3543994307|1231.0046136134
2023-11-23 07:00:00|SMT|1700722800|1231.0065182491|1231.118595052|1228.6726952976|1228.6726952976
2023-11-23 08:00:00|SMT|1700726400|1228.6802444172|1232.0339717786|1228.677406122|1232.0308408332
2023-11-23 09:00:00|SMT|1700730000|1232.0367208451|1236.5466736903|1231.5980376343|1236.5466736903
2023-11-23 10:00:00|SMT|1700733600|1236.5500131387|1240.4111292752|1236.5500131387|1240.4111292752
2023-11-23 11:00:00|SMT|1700737200|1240.4324152672|1241.3807735699|1238.8682514799|1238.8682514799
2023-11-23 12:00:00|SMT|1700740800|1238.8308182462|1238.8308182462|1225.6580454621|1225.65901746
2023-11-23 13:00:00|SMT|1700744400|1225.6575270168|1230.7167135542|1225.266124062|1230.4258072507
2023-11-23 14:00:00|SMT|1700748000|1230.424593584|1230.424593584|1226.0152095738|1226.0152095738
2023-11-23 15:00:00|SMT|1700751600|1226.0144968278|1226.0144968278|1224.4444009513|1225.1363006636
2023-11-23 16:00:00|SMT|1700755200|1225.1388557793|1225.2857832612|1219.1839091839|1219.1839091839
2023-11-23 17:00:00|SMT|1700758800|1219.1751977612|1220.314496631|1217.9783938121|1220.314496631
2023-11-23 18:00:00|SMT|1700762400|1220.3203063496|1224.9898839193|1220.3203063496|1224.9898839193
2023-11-23 19:00:00|SMT|1700766000|1224.9959122654|1226.1148157894|1224.9959122654|1226.1005207185
2023-11-23 20:00:00|SMT|1700769600|1226.1014621399|1226.1485354753|1224.5237739317|1224.9606616347
2023-11-23 21:00:00|SMT|1700773200|1224.9620051217|1227.1996713847|1224.9084603036|1227.1996713847
2023-11-23 22:00:00|SMT|1700776800|1227.2007725105|1230.3038805011|1227.2007725105|1230.3015369788
2023-11-23 23:00:00|SMT|1700780400|1230.302002088|1230.3880182306|1228.3959070496|1228.4017620354
2023-11-24 00:00:00|SMT|1700784000|1228.3980469995|1229.0174315831|1228.3980469995|1228.5432988548
2023-11-24 01:00:00|SMT|1700787600|1228.5425849757|1228.8667197667|1226.9190111189|1228.8667197667
2023-11-24 02:00:00|SMT|1700791200|1228.8679646975|1233.6844560127|1228.8679646975|1233.6811903981
2023-11-24 03:00:00|SMT|1700794800|1233.6813908371|1233.8469521085|1232.812306115|1233.8469521085
2023-11-24 04:00:00|SMT|1700798400|1233.8466690997|1234.5164801762|1233.0918033506|1233.0918033506
2023-11-24 05:00:00|SMT|1700802000|1233.0927197953|1233.0958413866|1231.5881418705|1231.8633692624
2023-11-24 06:00:00|SMT|1700805600|1231.8642184192|1232.153885357|1231.5439802725|1232.153885357
2023-11-24 07:00:00|SMT|1700809200|1232.1647486576|1233.5303123213|1232.1647486576|1233.4510284573
2023-11-24 08:00:00|SMT|1700812800|1233.4388853308|1235.0398331172|1231.7154381518|1235.0398331172
2023-11-24 09:00:00|SMT|1700816400|1235.0466172658|1239.1227143426|1235.0466172658|1238.9440347179
2023-11-24 10:00:00|SMT|1700820000|1238.9435191825|1249.1250915855|1238.6111143089|1249.1250915855
2023-11-24 11:00:00|SMT|1700823600|1249.1322010055|1257.2647346891|1249.1322010055|1256.8310650284
2023-11-24 12:00:00|SMT|1700827200|1256.8226973094|1256.8226973094|1252.3532836799|1252.3964972512
2023-11-24 13:00:00|SMT|1700830800|1252.3996751346|1252.5443980859|1251.5128270072|1251.8499729467
2023-11-24 14:00:00|SMT|1700834400|1251.855286305|1251.8759234596|1250.4779802895|1250.656727494
2023-11-24 15:00:00|SMT|1700838000|1250.6570206471|1251.1504996252|1250.1664226987|1250.9786478577
2023-11-24 16:00:00|SMT|1700841600|1250.9809919306|1260.6345294545|1250.9809919306|1260.6327063469
2023-11-24 17:00:00|SMT|1700845200|1260.6360666925|1263.3543349655|1257.628314032|1257.628314032
2023-11-24 18:00:00|SMT|1700848800|1257.6236577577|1257.6236577577|1249.8910626161|1251.8210624385
2023-11-24 19:00:00|SMT|1700852400|1251.824043425|1252.6124514484|1247.0216071402|1247.0216071402
2023-11-24 20:00:00|SMT|1700856000|1247.0115963917|1247.0115963917|1241.5557439834|1241.5557439834
2023-11-24 21:00:00|SMT|1700859600|1241.5538391308|1241.7279051149|1241.01350326|1241.7279051149
2023-11-24 22:00:00|SMT|1700863200|1241.7360495103|1246.3925481371|1241.7360495103|1246.319683626
2023-11-24 23:00:00|SMT|1700866800|1246.3205764384|1246.3332456316|1236.974929282|1236.974929282
2023-11-25 00:00:00|SMT|1700870400|1236.9725029562|1236.9725029562|1235.017160259|1235.7336566386
2023-11-25 01:00:00|SMT|1700874000|1235.7327690708|1238.7370450723|1235.6021428433|1238.3105479692
2023-11-25 02:00:00|SMT|1700877600|1238.3094405394|1243.478585978|1238.2262902946|1243.478585978
2023-11-25 03:00:00|SMT|1700881200|1243.4877948229|1247.7251995786|1243.4877948229|1247.7251995786
2023-11-25 04:00:00|SMT|1700884800|1247.7276509872|1250.0757705094|1247.7276509872|1249.8079480141
2023-11-25 05:00:00|SMT|1700888400|1249.8054053631|1249.8054053631|1247.6715477882|1247.6715477882
2023-11-25 06:00:00|SMT|1700892000|1247.6714243355|1247.6714243355|1246.4314685602|1246.4314685602
2023-11-25 07:00:00|SMT|1700895600|1246.4312986313|1246.6437548032|1246.2786745756|1246.4246635617
2023-11-25 08:00:00|SMT|1700899200|1246.4239501704|1248.6085915209|1246.4168761648|1248.6081983939
2023-11-25 09:00:00|SMT|1700902800|1248.6074560483|1249.4238671763|1248.6074560483|1249.1218919027
2023-11-25 10:00:00|SMT|1700906400|1249.1245656558|1249.1245656558|1245.2986697557|1245.2986697557
2023-11-25 11:00:00|SMT|1700910000|1245.2977521194|1245.3231846766|1242.1494331569|1242.1494331569
2023-11-25 12:00:00|SMT|1700913600|1242.1479873066|1242.1479873066|1237.3945582168|1237.3945582168
2023-11-25 13:00:00|SMT|1700917200|1237.3942168565|1240.1462542041|1236.9710932646|1240.1462542041
2023-11-25 14:00:00|SMT|1700920800|1240.149349909|1242.326566665|1240.149349909|1242.32205914
2023-11-25 15:00:00|SMT|1700924400|1242.3222078979|1242.3481374663|1241.1261654942|1241.1447697538
2023-11-25 16:00:00|SMT|1700928000|1241.145631971|1241.738841629|1240.7286473795|1241.738841629
2023-11-25 17:00:00|SMT|1700931600|1241.7358795633|1245.6661018276|1241.7358795633|1245.6418657535
2023-11-25 18:00:00|SMT|1700935200|1245.642477242|1245.6572961889|1245.1357848537|1245.5578877866
2023-11-25 19:00:00|SMT|1700938800|1245.5602245457|1246.084253515|1245.1143266113|1246.084253515
2023-11-25 20:00:00|SMT|1700942400|1246.0830684638|1248.0474566511|1246.0830684638|1248.0474566511
2023-11-25 21:00:00|SMT|1700946000|1248.0474708293|1248.2981493468|1248.0042230997|1248.0175216688
2023-11-25 22:00:00|SMT|1700949600|1248.0136662364|1248.8318454868|1247.7766017739|1248.8299187522
2023-11-25 23:00:00|SMT|1700953200|1248.8321277016|1248.8711141864|1248.0132193408|1248.0132193408
2023-11-26 00:00:00|SMT|1700956800|1248.0127102324|1248.9474143068|1247.9832858355|1248.9474143068
2023-11-26 01:00:00|SMT|1700960400|1248.9515329813|1249.1245248532|1247.9618936978|1248.0304123519
2023-11-26 02:00:00|SMT|1700964000|1248.0290856161|1248.0290856161|1243.5599475629|1243.5599475629
2023-11-26 03:00:00|SMT|1700967600|1243.554266298|1243.554266298|1241.9451912348|1242.6934460021
2023-11-26 04:00:00|SMT|1700971200|1242.6982383463|1244.8448210349|1242.6982383463|1244.7131737759
2023-11-26 05:00:00|SMT|1700974800|1244.7135133162|1245.0110166268|1243.2488111358|1245.0110166268
2023-11-26 06:00:00|SMT|1700978400|1245.0114483576|1248.8714019844|1245.0114483576|1248.8214410966
2023-11-26 07:00:00|SMT|1700982000|1248.8207113973|1248.903401852|1247.3855216287|1248.903401852
2023-11-26 08:00:00|SMT|1700985600|1248.903429147|1251.5657144014|1248.903429147|1251.5590311266
2023-11-26 09:00:00|SMT|1700989200|1251.5581553814|1252.3522000629|1251.3280384078|1252.3411515626
2023-11-26 10:00:00|SMT|1700992800|1252.3437411413|1252.3629652154|1249.5126341346|1249.5420979174
2023-11-26 11:00:00|SMT|1700996400|1249.5424485849|1249.5639375802|1248.8771165056|1248.8771165056
2023-11-26 12:00:00|SMT|1701000000|1248.8675760687|1248.8675760687|1247.5501520559|1247.5741417818
2023-11-26 13:00:00|SMT|1701003600|1247.5793132531|1247.5793132531|1243.7201205005|1244.2123834755
2023-11-26 14:00:00|SMT|1701007200|1244.2110972707|1246.0731513783|1244.2110972707|1244.3310660841
2023-11-26 15:00:00|SMT|1701010800|1244.3263275896|1244.3263275896|1237.8843793382|1237.8843793382
2023-11-26 16:00:00|SMT|1701014400|1237.8668657835|1237.8668657835|1235.6723458996|1235.9006479856
2023-11-26 17:00:00|SMT|1701018000|1235.8994246674|1236.0228363937|1224.1546570624|1224.1546570624
2023-11-26 18:00:00|SMT|1701021600|1224.1467915147|1224.8967688522|1221.4278921991|1224.8967688522
2023-11-26 19:00:00|SMT|1701025200|1224.8989544041|1226.9506186429|1224.8989544041|1226.09445158
2023-11-26 20:00:00|SMT|1701028800|1226.0945543896|1227.9445097674|1225.5861917338|1227.9445097674
2023-11-26 21:00:00|SMT|1701032400|1227.9516844921|1240.0143226945|1227.9516844921|1240.0143226945
2023-11-26 22:00:00|SMT|1701036000|1240.0181985225|1243.0074722555|1240.0181985225|1241.4708844792
2023-11-26 23:00:00|SMT|1701039600|1241.4723348987|1244.3421095898|1241.2988851069|1244.3421095898
2023-11-27 00:00:00|SMT|1701043200|1244.3444028505|1244.3497827831|1238.1100238975|1238.1100238975
2023-11-27 01:00:00|SMT|1701046800|1238.0991858903|1239.0465356981|1236.9704315563|1239.0465356981
2023-11-27 02:00:00|SMT|1701050400|1239.0488642714|1239.9827426896|1237.021926003|1237.021926003
2023-11-27 03:00:00|SMT|1701054000|1237.0209444491|1237.0209444491|1229.1877869577|1229.1877869577
2023-11-27 04:00:00|SMT|1701057600|1229.1844475905|1229.1844475905|1223.1859479758|1223.1880092852
2023-11-27 05:00:00|SMT|1701061200|1223.1847085924|1225.2037887555|1222.6364397179|1225.2034780293
2023-11-27 06:00:00|SMT|1701064800|1225.2045853638|1227.3626283675|1225.2045853638|1226.7908867415
2023-11-27 07:00:00|SMT|1701068400|1226.7867630451|1227.9458117469|1226.4011819097|1227.1195354308
2023-11-27 08:00:00|SMT|1701072000|1227.1170516833|1227.1170516833|1218.8511260185|1218.8511260185
2023-11-27 09:00:00|SMT|1701075600|1218.8502008825|1222.4819576079|1218.4645020047|1222.4758533977
2023-11-27 10:00:00|SMT|1701079200|1222.4758695211|1224.0504792498|1222.475441614|1224.0128580294
2023-11-27 11:00:00|SMT|1701082800|1224.0129704789|1224.0129704789|1211.8138963894|1211.8138963894
2023-11-27 12:00:00|SMT|1701086400|1211.8088788143|1211.8088788143|1207.0568531573|1207.9473920961
2023-11-27 13:00:00|SMT|1701090000|1207.9469632638|1209.2828399661|1207.9146394913|1208.4094770979
2023-11-27 14:00:00|SMT|1701093600|1208.3978947806|1208.3978947806|1205.0516856429|1205.1700985214
2023-11-27 15:00:00|SMT|1701097200|1205.1706024186|1206.5979957962|1204.892941122|1204.892941122
2023-11-27 16:00:00|SMT|1701100800|1204.8896891355|1204.8896891355|1202.2069063757|1202.2069063757
2023-11-27 17:00:00|SMT|1701104400|1202.201541719|1202.201541719|1197.0889876494|1198.6506268981
2023-11-27 18:00:00|SMT|1701108000|1198.6629266477|1205.1854755636|1198.6629266477|1204.5600888928
2023-11-27 19:00:00|SMT|1701111600|1204.5550010924|1204.5550010924|1200.9513744154|1200.9522887138
2023-11-27 20:00:00|SMT|1701115200|1200.9391261132|1200.9391261132|1191.2950689037|1191.2950689037
2023-11-27 21:00:00|SMT|1701118800|1191.2788084853|1191.2788084853|1187.517413639|1188.2107125443
2023-11-27 22:00:00|SMT|1701122400|1188.2039371671|1197.0620504895|1188.1238332697|1197.0620504895
2023-11-27 23:00:00|SMT|1701126000|1197.0700463575|1201.1217537455|1197.0700463575|1201.1217537455
2023-11-28 00:00:00|SMT|1701129600|1201.124623731|1207.9800658355|1201.124623731|1207.9800658355
2023-11-28 01:00:00|SMT|1701133200|1207.9882543176|1211.8299161587|1207.9882543176|1211.8299161587
2023-11-28 02:00:00|SMT|1701136800|1211.8328246167|1212.5463379261|1209.2780623025|1209.2780623025
2023-11-28 03:00:00|SMT|1701140400|1209.2728869443|1209.2728869443|1206.4843904465|1206.5991286422
2023-11-28 04:00:00|SMT|1701144000|1206.5986737517|1208.3508254341|1206.5199423704|1207.5722214273
2023-11-28 05:00:00|SMT|1701147600|1207.5722856566|1207.7409431134|1205.2256729231|1205.2256729231
2023-11-28 06:00:00|SMT|1701151200|1205.2223144803|1205.2223144803|1194.4246814565|1194.4246814565
2023-11-28 07:00:00|SMT|1701154800|1194.4219741456|1194.4219741456|1191.8695965658|1194.2811819634
2023-11-28 08:00:00|SMT|1701158400|1194.2824621497|1197.4551721138|1194.2824621497|1196.1794143298
2023-11-28 09:00:00|SMT|1701162000|1196.1781376144|1197.6649297982|1196.0770214071|1196.532896293
2023-11-28 10:00:00|SMT|1701165600|1196.530006641|1199.2826304447|1195.6615010859|1199.2826304447
2023-11-28 11:00:00|SMT|1701169200|1199.2907037513|1202.2523608656|1199.2907037513|1201.7873205408
2023-11-28 12:00:00|SMT|1701172800|1201.7822274436|1206.7797842356|1201.7822274436|1206.7797842356
2023-11-28 13:00:00|SMT|1701176400|1206.7820650853|1208.1862850037|1206.7820650853|1207.4765190097
2023-11-28 14:00:00|SMT|1701180000|1207.4744510923|1209.685169558|1206.2734410499|1209.685169558
2023-11-28 15:00:00|SMT|1701183600|1209.6897746521|1214.589127808|1209.6897746521|1214.2535273756
2023-11-28 16:00:00|SMT|1701187200|1214.2472815444|1214.2472815444|1211.8967281947|1212.5068960868
2023-11-28 17:00:00|SMT|1701190800|1212.5121495122|1221.6111472202|1212.5121495122|1221.6111472202
2023-11-28 18:00:00|SMT|1701194400|1221.6222521758|1234.3664210124|1221.6222521758|1234.3664210124
2023-11-28 19:00:00|SMT|1701198000|1234.3753241418|1237.0372322831|1233.6657963789|1233.6657963789
2023-11-28 20:00:00|SMT|1701201600|1233.6480693523|1233.6813411152|1232.0173652786|1233.6813411152
2023-11-28 21:00:00|SMT|1701205200|1233.6818403776|1234.2521906879|1233.5880449079|1234.2521906879
2023-11-28 22:00:00|SMT|1701208800|1234.2658636606|1235.01534902|1233.1633520559|1233.1633520559
2023-11-28 23:00:00|SMT|1701212400|1233.1340822513|1233.1340822513|1228.9582884504|1228.9582884504
2023-11-29 00:00:00|SMT|1701216000|1228.9561701237|1228.9561701237|1226.8413206255|1227.3862830499
2023-11-29 01:00:00|SMT|1701219600|1227.387982759|1227.4723676907|1225.292736974|1226.054588818
2023-11-29 02:00:00|SMT|1701223200|1226.0546784055|1231.5990428725|1226.0546784055|1231.5962807293
2023-11-29 03:00:00|SMT|1701226800|1231.5978725679|1231.5988561198|1229.0793074442|1229.0864176943
2023-11-29 04:00:00|SMT|1701230400|1229.084540036|1229.499117529|1229.044674196|1229.499117529
2023-11-29 05:00:00|SMT|1701234000|1229.5001558492|1229.8542923122|1229.5001558492|1229.8482620976
2023-11-29 06:00:00|SMT|1701237600|1229.8476301205|1230.5488774652|1229.8476301205|1230.004815943
2023-11-29 07:00:00|SMT|1701241200|1230.0037399142|1234.1761939565|1229.7669059808|1234.1761939565
2023-11-29 08:00:00|SMT|1701244800|1234.1784868121|1236.6837975724|1234.1784868121|1236.1588926057
2023-11-29 09:00:00|SMT|1701248400|1236.1553965598|1239.997654953|1235.6054162532|1239.997654953
2023-11-29 10:00:00|SMT|1701252000|1240.011099665|1245.4176055855|1240.011099665|1244.7682435567
2023-11-29 11:00:00|SMT|1701255600|1244.766611756|1244.766611756|1235.2655511952|1235.2655511952
2023-11-29 12:00:00|SMT|1701259200|1235.2612044751|1235.2612044751|1232.3519248832|1234.4006710951
2023-11-29 13:00:00|SMT|1701262800|1234.4044512845|1236.2031302313|1234.4044512845|1236.1989186947
2023-11-29 14:00:00|SMT|1701266400|1236.1991034024|1237.1992069291|1235.6310386572|1235.6310877644
2023-11-29 15:00:00|SMT|1701270000|1235.6320276282|1235.7480279425|1229.6669320209|1229.6669320209
2023-11-29 16:00:00|SMT|1701273600|1229.6546685106|1229.6546685106|1219.2251946473|1219.2251946473
2023-11-29 17:00:00|SMT|1701277200|1219.2186132295|1220.1711002494|1217.3621118792|1217.3623899498
2023-11-29 18:00:00|SMT|1701280800|1217.3602173929|1218.8337539251|1215.6568266717|1218.8337539251
2023-11-29 19:00:00|SMT|1701284400|1218.8367707044|1223.0747207817|1218.8190946847|1223.0747207817
2023-11-29 20:00:00|SMT|1701288000|1223.0748523042|1225.1680791738|1223.0748523042|1225.0138069124
2023-11-29 21:00:00|SMT|1701291600|1225.0279169175|1225.0797092145|1219.9261308301|1219.9261308301
2023-11-29 22:00:00|SMT|1701295200|1219.838904191|1219.838904191|1217.3104585341|1217.3865715603
2023-11-29 23:00:00|SMT|1701298800|1217.4152149736|1220.155967287|1217.3615233923|1220.155967287
2023-11-30 00:00:00|SMT|1701302400|1220.1619945638|1220.2040780697|1218.6220134974|1218.6233607061
2023-11-30 01:00:00|SMT|1701306000|1218.6239555415|1219.5096547258|1218.5573676512|1219.4847445846
2023-11-30 02:00:00|SMT|1701309600|1219.4848989035|1219.4848989035|1217.3042112024|1217.3042112024
2023-11-30 03:00:00|SMT|1701313200|1217.3025530943|1220.3547759704|1217.2345914978|1220.3547759704
2023-11-30 04:00:00|SMT|1701316800|1220.3578324985|1223.7784945484|1220.3578324985|1223.7778721529
2023-11-30 05:00:00|SMT|1701320400|1223.7803509039|1227.869737072|1223.7803509039|1227.5007825925
2023-11-30 06:00:00|SMT|1701324000|1227.498595831|1227.498595831|1223.5409390365|1223.5442906132
2023-11-30 07:00:00|SMT|1701327600|1223.5540051683|1224.1156675751|1223.1703045056|1223.4818521805
2023-11-30 08:00:00|SMT|1701331200|1223.4825252192|1224.0266643779|1223.4303450101|1223.6447521502
2023-11-30 09:00:00|SMT|1701334800|1223.6444011467|1223.6479020184|1217.3088036907|1217.3088036907
2023-11-30 10:00:00|SMT|1701338400|1217.3046485229|1217.3046485229|1215.8764363116|1217.2335862741
2023-11-30 11:00:00|SMT|1701342000|1217.2351019444|1220.4785040702|1217.2351019444|1220.4785040702
2023-11-30 12:00:00|SMT|1701345600|1220.4780700962|1224.4434536948|1220.3928640141|1224.4434536948
2023-11-30 13:00:00|SMT|1701349200|1224.451663558|1230.6855816761|1224.451663558|1230.6855816761
2023-11-30 14:00:00|SMT|1701352800|1230.686921154|1230.686921154|1226.8608288422|1226.8608288422
2023-11-30 15:00:00|SMT|1701356400|1226.8601624072|1226.8601624072|1219.5158592562|1219.5158592562
2023-11-30 16:00:00|SMT|1701360000|1219.5174970815|1221.7639304641|1219.5141127797|1221.6303944438
2023-11-30 17:00:00|SMT|1701363600|1221.6344030125|1222.7687457036|1221.3026461935|1222.7687457036
2023-11-30 18:00:00|SMT|1701367200|1222.76919317|1223.6552179472|1222.76919317|1223.6552179472
2023-11-30 19:00:00|SMT|1701370800|1223.6591864592|1226.0983449929|1223.6591864592|1226.0007780426
2023-11-30 20:00:00|SMT|1701374400|1226.0007009403|1226.3582608554|1225.5020966304|1226.3582608554
2023-11-30 21:00:00|SMT|1701378000|1226.3600823852|1227.3034289563|1226.3600823852|1227.3034289563
2023-11-30 22:00:00|SMT|1701381600|1227.3146217834|1228.7789517759|1227.3146217834|1228.7510087806
2023-11-30 23:00:00|SMT|1701385200|1228.750398892|1229.7643891895|1228.7314111575|1229.3856731985
2023-12-01 00:00:00|SMT|1701388800|1229.3845816339|1229.3845816339|1227.6550585318|1229.2208088396
2023-12-01 01:00:00|SMT|1701392400|1229.2418595848|1230.1528000849|1228.3631681741|1228.3631681741
2023-12-01 02:00:00|SMT|1701396000|1228.3418262157|1242.4851026454|1227.9078974849|1242.4851026454
2023-12-01 03:00:00|SMT|1701399600|1242.4967756731|1251.7917846771|1242.4967756731|1251.7474978518
2023-12-01 04:00:00|SMT|1701403200|1251.7474246631|1253.0167539476|1251.7416838628|1253.0167539476
2023-12-01 05:00:00|SMT|1701406800|1253.0219079666|1256.6579090574|1253.0219079666|1256.6579090574
2023-12-01 06:00:00|SMT|1701410400|1256.6627270687|1256.9593898987|1254.9124236615|1254.9124236615
2023-12-01 07:00:00|SMT|1701414000|1254.9115787026|1254.9115787026|1252.7582627882|1252.8623137244
2023-12-01 08:00:00|SMT|1701417600|1252.8630863299|1257.9509289557|1252.8582295723|1257.9481338513
2023-12-01 09:00:00|SMT|1701421200|1257.943052191|1257.9910143818|1255.414195617|1255.8909135818
2023-12-01 10:00:00|SMT|1701424800|1255.89562605|1260.6498735152|1255.8939527394|1260.6498735152
2023-12-01 11:00:00|SMT|1701428400|1260.6513904337|1261.6017253315|1259.2400535101|1259.2400535101
2023-12-01 12:00:00|SMT|1701432000|1259.2224948191|1259.2224948191|1255.6440438898|1255.7281275385
2023-12-01 13:00:00|SMT|1701435600|1255.729203163|1256.3854987474|1254.0511754514|1254.0511754514
2023-12-01 14:00:00|SMT|1701439200|1254.0507460824|1254.0507460824|1251.4570804224|1251.4570804224
2023-12-01 15:00:00|SMT|1701442800|1251.4556013177|1251.4556013177|1248.351428111|1248.3592619281
2023-12-01 16:00:00|SMT|1701446400|1248.3587861902|1248.8861491687|1247.7523617818|1248.2440039784
2023-12-01 17:00:00|SMT|1701450000|1248.2459737409|1258.081499624|1248.2419398271|1258.081499624
2023-12-01 18:00:00|SMT|1701453600|1258.0907373922|1260.7250982564|1258.0907373922|1258.507886604
2023-12-01 19:00:00|SMT|1701457200|1258.4979687801|1258.4979687801|1256.5386415536|1256.8222857516
2023-12-01 20:00:00|SMT|1701460800|1256.8236989869|1256.8264111548|1254.1203871557|1254.163117521
2023-12-01 21:00:00|SMT|1701464400|1254.1634002446|1256.159766168|1254.0713877832|1256.0862343968
2023-12-01 22:00:00|SMT|1701468000|1256.0847613146|1256.1843431964|1255.9089160433|1256.0986462423
2023-12-01 23:00:00|SMT|1701471600|1256.0986934185|1256.0992576897|1254.412613195|1254.412613195
2023-12-02 00:00:00|SMT|1701475200|1254.4086888842|1254.4086888842|1252.1872096248|1252.413168152
2023-12-02 01:00:00|SMT|1701478800|1252.4124887348|1254.811837142|1252.4124887348|1254.811837142
2023-12-02 02:00:00|SMT|1701482400|1254.8158828321|1258.4212854149|1254.8158828321|1258.4212854149
2023-12-02 03:00:00|SMT|1701486000|1258.4228743373|1259.9362043908|1258.4228743373|1259.3663697492
2023-12-02 04:00:00|SMT|1701489600|1259.3614685921|1259.3614685921|1258.7071289308|1259.2872938956
2023-12-02 05:00:00|SMT|1701493200|1259.2921532857|1259.7813179901|1259.2921532857|1259.7038432977
2023-12-02 06:00:00|SMT|1701496800|1259.7043953225|1261.0716319185|1259.7043953225|1261.0716319185
2023-12-02 07:00:00|SMT|1701500400|1261.0717320124|1263.664873051|1261.0172667372|1263.664873051
2023-12-02 08:00:00|SMT|1701504000|1263.6670967812|1265.942007675|1263.6670967812|1265.7841641847
2023-12-02 09:00:00|SMT|1701507600|1265.7808822459|1265.7808822459|1264.2118869493|1265.0751293455
2023-12-02 10:00:00|SMT|1701511200|1265.0880928939|1267.4794595095|1265.0880928939|1267.4794595095
2023-12-02 11:00:00|SMT|1701514800|1267.4799102129|1268.2759532459|1267.4799102129|1267.8410535404
2023-12-02 12:00:00|SMT|1701518400|1267.8406860362|1267.8406860362|1265.7149881451|1265.7568467144
2023-12-02 13:00:00|SMT|1701522000|1265.757093326|1267.9772371569|1265.4531874115|1267.9772371569
2023-12-02 14:00:00|SMT|1701525600|1267.977885986|1269.1582549014|1267.977885986|1269.0795735635
2023-12-02 15:00:00|SMT|1701529200|1269.0793914106|1269.6063619683|1267.1594477036|1267.1594477036
2023-12-02 16:00:00|SMT|1701532800|1267.1587852527|1267.1587852527|1264.0890141726|1265.0486896265
2023-12-02 17:00:00|SMT|1701536400|1265.0489457333|1266.4280459182|1265.0489457333|1265.229595045
2023-12-02 18:00:00|SMT|1701540000|1265.2268043772|1266.3970143045|1264.6803251961|1266.3970143045
2023-12-02 19:00:00|SMT|1701543600|1266.3996291941|1282.683973799|1266.3996291941|1282.683973799
2023-12-02 20:00:00|SMT|1701547200|1282.6895434893|1297.193273459|1282.6895434893|1297.193273459
2023-12-02 21:00:00|SMT|1701550800|1297.1966740292|1297.7163899287|1292.4605504574|1296.2698338358
2023-12-02 22:00:00|SMT|1701554400|1296.2709143298|1298.4841071087|1295.9816217111|1298.4841071087
2023-12-02 23:00:00|SMT|1701558000|1298.4873719527|1299.5024215622|1297.2445160871|1297.2445160871
2023-12-03 00:00:00|SMT|1701561600|1297.2404287597|1298.6703587698|1296.467844411|1298.6703587698
2023-12-03 01:00:00|SMT|1701565200|1298.6757917304|1301.7236664367|1298.6757917304|1301.7236664367
2023-12-03 02:00:00|SMT|1701568800|1301.7296804353|1306.0076717599|1301.7296804353|1306.0026016652
2023-12-03 03:00:00|SMT|1701572400|1306.0050840478|1307.4549389817|1306.0050840478|1306.801887027
2023-12-03 04:00:00|SMT|1701576000|1306.7991881222|1306.7992267551|1298.4687889031|1298.4687889031
2023-12-03 05:00:00|SMT|1701579600|1298.4677332759|1298.5669409869|1297.8616918492|1298.2956000358
2023-12-03 06:00:00|SMT|1701583200|1298.2932932731|1298.2932932731|1296.9909375393|1297.7944636897
2023-12-03 07:00:00|SMT|1701586800|1297.7940976483|1298.8267958601|1296.8585538956|1296.8585538956
2023-12-03 08:00:00|SMT|1701590400|1296.8587329332|1298.1722627715|1295.9465466917|1298.1722627715
2023-12-03 09:00:00|SMT|1701594000|1298.1758918497|1300.1955165288|1298.1758918497|1299.6164980795
2023-12-03 10:00:00|SMT|1701597600|1299.6026775375|1299.6886487939|1298.978203038|1299.6886487939
2023-12-03 11:00:00|SMT|1701601200|1299.6895661458|1300.4372961857|1299.6622930608|1300.4146351103
2023-12-03 12:00:00|SMT|1701604800|1300.4134183026|1300.6779068844|1297.7064470654|1297.7090205942
2023-12-03 13:00:00|SMT|1701608400|1297.708118363|1297.708118363|1293.4101861944|1293.4101861944
2023-12-03 14:00:00|SMT|1701612000|1293.4069966451|1295.6609342146|1292.9430729687|1295.6609342146
2023-12-03 15:00:00|SMT|1701615600|1295.6634527091|1296.5196664168|1293.4137713006|1293.4137713006
2023-12-03 16:00:00|SMT|1701619200|1293.3993403169|1293.3993403169|1291.5317819209|1292.9246584265
2023-12-03 17:00:00|SMT|1701622800|1292.9369658022|1295.293038965|1292.9369658022|1295.2408360657
2023-12-03 18:00:00|SMT|1701626400|1295.2402972861|1295.423478247|1291.2285199186|1291.2285199186
2023-12-03 19:00:00|SMT|1701630000|1291.2213885748|1293.8244407784|1290.6577394917|1293.8244407784
2023-12-03 20:00:00|SMT|1701633600|1293.8222385852|1295.780004066|1293.8222385852|1295.780004066
2023-12-03 21:00:00|SMT|1701637200|1295.7845407005|1298.9856365503|1295.7845407005|1298.985140204
2023-12-03 22:00:00|SMT|1701640800|1298.9858470776|1302.6976082182|1298.8256610227|1302.6976082182
2023-12-03 23:00:00|SMT|1701644400|1302.71249349|1317.5068442449|1302.71249349|1317.5068442449
2023-12-04 00:00:00|SMT|1701648000|1317.5273185185|1319.7548946269|1313.8805851059|1313.8805851059
2023-12-04 01:00:00|SMT|1701651600|1313.8748346012|1316.8310445755|1311.4653177449|1316.8310445755
2023-12-04 02:00:00|SMT|1701655200|1316.8322244716|1327.3182870269|1316.8322244716|1327.3182870269
2023-12-04 03:00:00|SMT|1701658800|1327.322364532|1328.007268504|1325.2989954149|1325.3130612861
2023-12-04 04:00:00|SMT|1701662400|1325.3063095997|1328.1294603154|1325.2123079017|1327.9483931946
2023-12-04 05:00:00|SMT|1701666000|1327.9586547367|1332.5188355217|1327.8938822297|1332.5188355217
2023-12-04 06:00:00|SMT|1701669600|1332.5208894753|1342.6196107203|1332.5208894753|1342.6196107203
2023-12-04 07:00:00|SMT|1701673200|1342.6222393027|1348.7735279452|1342.6222393027|1348.7716908825
2023-12-04 08:00:00|SMT|1701676800|1348.7731934949|1350.5145242853|1348.4302412031|1348.4309132689
2023-12-04 09:00:00|SMT|1701680400|1348.4273646819|1348.4273646819|1346.3044177007|1348.3486951924
2023-12-04 10:00:00|SMT|1701684000|1348.3580451546|1352.9043008681|1348.3580451546|1351.8195342684
2023-12-04 11:00:00|SMT|1701687600|1351.8074698893|1352.0401732425|1349.5725823183|1352.0401732425
2023-12-04 12:00:00|SMT|1701691200|1352.0479146353|1352.448993866|1328.9317386619|1328.9317386619
2023-12-04 13:00:00|SMT|1701694800|1328.842532028|1334.6867312003|1325.2779372586|1334.6867312003
2023-12-04 14:00:00|SMT|1701698400|1334.7068373038|1339.6394703595|1334.7068373038|1337.5205336496
2023-12-04 15:00:00|SMT|1701702000|1337.5087855405|1337.5087855405|1323.9362160701|1323.9362160701
2023-12-04 16:00:00|SMT|1701705600|1323.925497844|1323.925497844|1318.7377153961|1318.7377153961
2023-12-04 17:00:00|SMT|1701709200|1318.7346714739|1321.3844659687|1317.6492906738|1321.3844659687
2023-12-04 18:00:00|SMT|1701712800|1321.3926123338|1324.6822611868|1321.3926123338|1323.8486288004
2023-12-04 19:00:00|SMT|1701716400|1323.8561675804|1324.0663858417|1322.3840805777|1324.0663858417
2023-12-04 20:00:00|SMT|1701720000|1324.0675110058|1327.6561170323|1324.0675110058|1327.6561170323
2023-12-04 21:00:00|SMT|1701723600|1327.6708194504|1331.0175322802|1327.6708194504|1330.82131564
2023-12-04 22:00:00|SMT|1701727200|1330.8133513493|1330.9941355907|1330.3117583205|1330.7409856291
2023-12-04 23:00:00|SMT|1701730800|1330.7462550945|1337.0726116765|1330.7462550945|1335.872476566
2023-12-05 00:00:00|SMT|1701734400|1335.8646845468|1335.8646845468|1332.639893027|1335.4148250021
2023-12-05 01:00:00|SMT|1701738000|1335.4567978268|1341.5349499658|1335.4567978268|1341.5349499658
2023-12-05 02:00:00|SMT|1701741600|1341.5437503704|1343.6674516329|1339.845289021|1339.845289021
2023-12-05 03:00:00|SMT|1701745200|1339.8392816484|1339.8392816484|1332.1403344552|1332.1403344552
2023-12-05 04:00:00|SMT|1701748800|1332.1362276471|1333.8787806757|1331.5303358943|1333.8787806757
2023-12-05 05:00:00|SMT|1701752400|1333.8805387507|1334.060992826|1331.5329896909|1331.5329896909
2023-12-05 06:00:00|SMT|1701756000|1331.5289381878|1333.806197767|1330.9744152334|1333.806197767
2023-12-05 07:00:00|SMT|1701759600|1333.8096093057|1336.232511612|1333.8038884601|1333.8038884601
2023-12-05 08:00:00|SMT|1701763200|1333.8008901824|1333.8008901824|1318.6472114158|1318.6472114158
2023-12-05 09:00:00|SMT|1701766800|1318.6401706256|1318.6401706256|1314.179100308|1314.6444703367
2023-12-05 10:00:00|SMT|1701770400|1314.6400816889|1319.8947106276|1314.4409089629|1319.8179361306
2023-12-05 11:00:00|SMT|1701774000|1319.8217326177|1320.1628810807|1317.8397752488|1317.8397752488
2023-12-05 12:00:00|SMT|1701777600|1317.8337383064|1317.8337383064|1315.4879410908|1315.6707450786
2023-12-05 13:00:00|SMT|1701781200|1315.673401953|1320.0224580484|1315.673401953|1320.021348294
2023-12-05 14:00:00|SMT|1701784800|1320.021304212|1321.6402088959|1319.2893685034|1319.2893685034
2023-12-05 15:00:00|SMT|1701788400|1319.2865163318|1319.6363155677|1316.6363449498|1319.6363155677
2023-12-05 16:00:00|SMT|1701792000|1319.641896337|1327.6045553765|1319.641896337|1327.6045553765
2023-12-05 17:00:00|SMT|1701795600|1327.613969391|1332.8967473683|1327.613969391|1332.7618194233
2023-12-05 18:00:00|SMT|1701799200|1332.7615169844|1351.1430179111|1332.7615169844|1351.1430179111
2023-12-05 19:00:00|SMT|1701802800|1351.2265958471|1368.7315183318|1351.2265958471|1368.6391666491
2023-12-05 20:00:00|SMT|1701806400|1368.6363253545|1368.6363253545|1359.2318063218|1359.2377363983
2023-12-05 21:00:00|SMT|1701810000|1359.2303892707|1359.2303892707|1353.5302987194|1353.5302987194
2023-12-05 22:00:00|SMT|1701813600|1353.5232409072|1355.5637907976|1351.8086978099|1355.5637907976
2023-12-05 23:00:00|SMT|1701817200|1355.5649422705|1360.4244151982|1355.5649422705|1360.3858647509
2023-12-06 00:00:00|SMT|1701820800|1360.3963106212|1367.0314677068|1360.3963106212|1367.0314677068
2023-12-06 01:00:00|SMT|1701824400|1367.0338104187|1377.4793304484|1367.0338104187|1377.4793304484
2023-12-06 02:00:00|SMT|1701828000|1377.4927190792|1381.6728247738|1377.4927190792|1379.7549423906
2023-12-06 03:00:00|SMT|1701831600|1379.7402447765|1379.7402447765|1372.860143577|1372.8624156086
2023-12-06 04:00:00|SMT|1701835200|1372.8594839197|1372.8594839197|1371.5886672516|1371.931874229
2023-12-06 05:00:00|SMT|1701838800|1371.930900346|1372.2259544104|1371.1992376715|1371.5554687274
2023-12-06 06:00:00|SMT|1701842400|1371.5537119367|1371.554105019|1362.4681235841|1362.4681235841
2023-12-06 07:00:00|SMT|1701846000|1362.4602448931|1362.4602448931|1357.9628523039|1360.3104583023
2023-12-06 08:00:00|SMT|1701849600|1360.3136708036|1363.9448878518|1360.3089903566|1363.20347398
2023-12-06 09:00:00|SMT|1701853200|1363.2048186926|1369.1970814243|1362.6784700146|1369.1970814243
2023-12-06 10:00:00|SMT|1701856800|1369.2129733288|1374.1436476505|1369.2129733288|1373.7428734332
2023-12-06 11:00:00|SMT|1701860400|1373.740499727|1373.740499727|1372.3717847866|1372.3742995962
2023-12-06 12:00:00|SMT|1701864000|1372.375483585|1372.3802792338|1353.5044352343|1353.509870208
2023-12-06 13:00:00|SMT|1701867600|1353.5036040688|1360.0255992551|1352.4077112484|1360.0255992551
2023-12-06 14:00:00|SMT|1701871200|1360.0371865892|1363.7569806927|1360.0371865892|1363.1115635476
2023-12-06 15:00:00|SMT|1701874800|1363.1096887901|1363.5077263865|1360.9697677694|1360.9697677694
2023-12-06 16:00:00|SMT|1701878400|1360.9655741471|1360.9655741471|1358.0307103805|1358.7319219831
2023-12-06 17:00:00|SMT|1701882000|1358.7376833255|1365.2435536043|1358.7376833255|1365.2435536043
2023-12-06 18:00:00|SMT|1701885600|1365.2606899605|1372.9436486415|1365.2606899605|1372.9412784241
2023-12-06 19:00:00|SMT|1701889200|1372.9484731955|1373.1082869251|1371.402492137|1371.4875400416
2023-12-06 20:00:00|SMT|1701892800|1371.4902238228|1371.7409514038|1370.4757437026|1370.690754103
2023-12-06 21:00:00|SMT|1701896400|1370.6906480959|1370.6906480959|1367.0615272574|1367.0615272574
2023-12-06 22:00:00|SMT|1701900000|1367.0313759429|1367.0313759429|1361.2390181276|1361.2390181276
2023-12-06 23:00:00|SMT|1701903600|1361.2426295215|1361.2426295215|1355.3137857562|1355.3137857562
2023-12-07 00:00:00|SMT|1701907200|1355.2997756651|1355.2997756651|1346.8415359645|1346.8421295562
2023-12-07 01:00:00|SMT|1701910800|1346.8316127265|1352.6954037474|1346.6338948245|1352.6954037474
2023-12-07 02:00:00|SMT|1701914400|1352.7071905269|1356.8773744044|1352.7071905269|1355.5783842785
2023-12-07 03:00:00|SMT|1701918000|1355.5742553893|1355.5785285276|1353.8189235029|1355.3509109021
2023-12-07 04:00:00|SMT|1701921600|1355.3522971846|1355.7868880585|1355.1543864112|1355.7868880585
2023-12-07 05:00:00|SMT|1701925200|1355.7904845593|1364.9677805716|1355.7856129986|1364.9677805716
2023-12-07 06:00:00|SMT|1701928800|1364.9744095079|1370.7009442124|1364.9744095079|1370.7009442124
2023-12-07 07:00:00|SMT|1701932400|1370.7027775511|1370.9377704234|1368.3534297907|1368.3534297907
2023-12-07 08:00:00|SMT|1701936000|1368.3513975563|1368.3513975563|1366.9181450399|1367.2610542945
2023-12-07 09:00:00|SMT|1701939600|1367.2686477599|1367.6689021903|1361.5039490777|1361.5039490777
2023-12-07 10:00:00|SMT|1701943200|1361.4959240596|1361.4959240596|1349.1485971137|1349.486893866
2023-12-07 11:00:00|SMT|1701946800|1349.4809940856|1353.0800894131|1349.2390984772|1351.180812125
2023-12-07 12:00:00|SMT|1701950400|1351.1775997749|1352.3418825145|1351.0767810918|1351.9626510237
2023-12-07 13:00:00|SMT|1701954000|1351.9722323961|1356.2295629676|1351.7565851776|1356.2295629676
2023-12-07 14:00:00|SMT|1701957600|1356.2360573844|1360.3737758905|1356.2360573844|1358.3045366955
2023-12-07 15:00:00|SMT|1701961200|1358.3000848372|1360.6539920876|1356.5364386738|1360.6539920876
2023-12-07 16:00:00|SMT|1701964800|1360.6584757819|1387.779344147|1360.6584757819|1387.779344147
2023-12-07 17:00:00|SMT|1701968400|1387.8074262472|1407.4820660048|1387.8074262472|1407.4820660048
2023-12-07 18:00:00|SMT|1701972000|1407.5171863591|1411.4128885057|1407.5171863591|1409.4020016833
2023-12-07 19:00:00|SMT|1701975600|1409.3892804493|1410.2563909218|1408.5553836432|1410.1712664307
2023-12-07 20:00:00|SMT|1701979200|1410.1780294995|1410.1780294995|1402.4380035303|1402.4380035303
2023-12-07 21:00:00|SMT|1701982800|1402.4314467596|1407.7230340317|1402.2934940421|1407.7230340317
2023-12-07 22:00:00|SMT|1701986400|1407.7279201508|1421.8963611918|1407.7279201508|1421.8963611918
2023-12-07 23:00:00|SMT|1701990000|1421.9049926909|1427.3140684724|1421.9049926909|1424.0166976621
2023-12-08 00:00:00|SMT|1701993600|1424.0018096204|1424.0018096204|1416.3185194428|1416.7453116979
2023-12-08 01:00:00|SMT|1701997200|1416.7484271776|1422.1449578444|1416.7484271776|1422.1449578444
2023-12-08 02:00:00|SMT|1702000800|1422.1455923303|1423.6970848154|1422.1055273785|1423.6109512531
2023-12-08 03:00:00|SMT|1702004400|1423.6109888443|1429.1141240973|1423.6077633543|1429.1141240973
2023-12-08 04:00:00|SMT|1702008000|1429.1251813543|1434.1056630655|1429.1251813543|1434.1056630655
2023-12-08 05:00:00|SMT|1702011600|1434.108624798|1439.0821596597|1434.1044739987|1438.9827199463
2023-12-08 06:00:00|SMT|1702015200|1438.8841316754|1439.1951649011|1435.8346060334|1435.8368430183
2023-12-08 07:00:00|SMT|1702018800|1435.9226911708|1439.6253050709|1435.9226911708|1439.624750244
2023-12-08 08:00:00|SMT|1702022400|1439.6219499604|1440.1275989113|1432.6028689418|1432.6028689418
2023-12-08 09:00:00|SMT|1702026000|1432.561820925|1432.561820925|1427.7099498812|1427.7572355893
2023-12-08 10:00:00|SMT|1702029600|1427.7580343968|1430.0765426091|1427.714969963|1429.8617018162
2023-12-08 11:00:00|SMT|1702033200|1429.8637756041|1433.171632929|1429.8270554418|1433.171632929
2023-12-08 12:00:00|SMT|1702036800|1433.1792125945|1443.9639240279|1433.1792125945|1443.9639240279
2023-12-08 13:00:00|SMT|1702040400|1443.9688363497|1446.4844260164|1443.9688363497|1445.7101102439
2023-12-08 14:00:00|SMT|1702044000|1445.7104967002|1445.7104967002|1439.85950636|1439.85950636
2023-12-08 15:00:00|SMT|1702047600|1439.8552796537|1443.098491793|1438.6949851927|1443.0983866922
2023-12-08 16:00:00|SMT|1702051200|1443.1038540354|1449.0632083246|1443.1038540354|1447.3914961243
2023-12-08 17:00:00|SMT|1702054800|1447.3879892213|1450.2557597804|1446.4267785264|1450.2557597804
2023-12-08 18:00:00|SMT|1702058400|1450.2564651462|1450.7489054565|1445.2371354617|1445.3473766999
2023-12-08 19:00:00|SMT|1702062000|1445.3412146398|1445.5270366077|1444.3190935121|1444.7799831731
2023-12-08 20:00:00|SMT|1702065600|1444.7784380374|1445.8354746156|1444.2789084862|1445.8354746156
2023-12-08 21:00:00|SMT|1702069200|1445.842307483|1453.1047242839|1445.842307483|1453.1047242839
2023-12-08 22:00:00|SMT|1702072800|1453.1172052604|1456.9666839459|1453.1172052604|1456.9666839459
2023-12-08 23:00:00|SMT|1702076400|1456.9676703699|1459.2613393083|1456.9676703699|1459.1924080213
2023-12-09 00:00:00|SMT|1702080000|1459.1878737317|1459.1878737317|1457.4044766898|1457.8701112242
2023-12-09 01:00:00|SMT|1702083600|1457.879305605|1465.9247188264|1457.879305605|1465.9247188264
2023-12-09 02:00:00|SMT|1702087200|1465.9423284499|1466.3878599986|1461.271509965|1461.271509965
2023-12-09 03:00:00|SMT|1702090800|1461.2636106704|1461.4948066052|1460.5444942555|1461.2477089773
2023-12-09 04:00:00|SMT|1702094400|1461.247456416|1468.8368424472|1461.2470123979|1468.8365920627
2023-12-09 05:00:00|SMT|1702098000|1468.8420964114|1473.3381255658|1468.8420964114|1473.3381255658
2023-12-09 06:00:00|SMT|1702101600|1473.3444891973|1477.4145478395|1473.3444891973|1477.2402079327
2023-12-09 07:00:00|SMT|1702105200|1477.2403625078|1481.2325018713|1477.2262448224|1481.2301662196
2023-12-09 08:00:00|SMT|1702108800|1481.2324017002|1488.8563433521|1481.2320681694|1488.8563433521
2023-12-09 09:00:00|SMT|1702112400|1488.8727750399|1501.1304483535|1488.8727750399|1493.3375227514
2023-12-09 10:00:00|SMT|1702116000|1493.3309067467|1493.3309067467|1483.6808992936|1484.1703456092
2023-12-09 11:00:00|SMT|1702119600|1484.1773525338|1484.1773525338|1480.1102564883|1481.8039000625
2023-12-09 12:00:00|SMT|1702123200|1481.8084100874|1483.1908686614|1481.8084100874|1482.184275577
2023-12-09 13:00:00|SMT|1702126800|1482.1818895872|1483.4126814583|1481.9837786423|1483.4121742767
2023-12-09 14:00:00|SMT|1702130400|1483.4171890611|1483.5126950451|1481.7551437732|1481.7551437732
2023-12-09 15:00:00|SMT|1702134000|1481.7517374007|1483.8528112748|1477.1658266476|1477.1658266476
2023-12-09 16:00:00|SMT|1702137600|1477.1570533194|1477.1570533194|1472.4828838546|1476.3589089249
2023-12-09 17:00:00|SMT|1702141200|1476.3611628884|1478.7753844356|1472.2000732866|1472.2000732866
2023-12-09 18:00:00|SMT|1702144800|1472.1714976761|1472.1714976761|1461.5927388435|1461.5927388435
2023-12-09 19:00:00|SMT|1702148400|1461.5824168483|1465.5130668483|1460.646384534|1465.5130668483
2023-12-09 20:00:00|SMT|1702152000|1465.5609866276|1471.4919263266|1465.5609866276|1471.3179042756
2023-12-09 21:00:00|SMT|1702155600|1471.316781786|1471.3594057436|1466.3273175669|1466.3273175669
2023-12-09 22:00:00|SMT|1702159200|1466.3210630643|1466.3210630643|1464.3348273661|1465.968778058
2023-12-09 23:00:00|SMT|1702162800|1465.9715513538|1469.9570717637|1465.9715513538|1469.3830282068
2023-12-10 00:00:00|SMT|1702166400|1469.3836585985|1469.3838038153|1455.4831151484|1455.4844619307
2023-12-10 01:00:00|SMT|1702170000|1455.4827571876|1461.6976255591|1454.3000533398|1461.6976255591
2023-12-10 02:00:00|SMT|1702173600|1461.7090628556|1468.1592564914|1461.7090628556|1468.0756948363
2023-12-10 03:00:00|SMT|1702177200|1468.0735118193|1468.0735118193|1463.4921235227|1463.4921235227
2023-12-10 04:00:00|SMT|1702180800|1463.4864407527|1464.1953501409|1462.8783413415|1464.1953501409
2023-12-10 05:00:00|SMT|1702184400|1464.1972060683|1469.1109976879|1464.1972060683|1469.1109976879
2023-12-10 06:00:00|SMT|1702188000|1469.1142110315|1471.6242466309|1469.1142110315|1471.6092637456
2023-12-10 07:00:00|SMT|1702191600|1471.6129095063|1471.8397892557|1468.4943347584|1468.4943347584
2023-12-10 08:00:00|SMT|1702195200|1468.4778903651|1468.4778903651|1462.1873669462|1462.2264281675
2023-12-10 09:00:00|SMT|1702198800|1462.2154476517|1462.5161331827|1459.1137279619|1459.1137279619
2023-12-10 10:00:00|SMT|1702202400|1459.1024318812|1459.1024318812|1449.8093703016|1449.8093703016
2023-12-10 11:00:00|SMT|1702206000|1449.7823480916|1449.7823480916|1445.1537797391|1446.6239519624
2023-12-10 12:00:00|SMT|1702209600|1446.6577981747|1452.7167316115|1446.6577981747|1452.7167316115
2023-12-10 13:00:00|SMT|1702213200|1452.7173514001|1458.4225820691|1452.7100829758|1458.4225820691
2023-12-10 14:00:00|SMT|1702216800|1458.432929095|1459.8593820628|1458.432929095|1459.4939604592
2023-12-10 15:00:00|SMT|1702220400|1459.4915665515|1462.7716706238|1459.2751558787|1462.7716706238
2023-12-10 16:00:00|SMT|1702224000|1462.7746485574|1467.0848806524|1462.7746485574|1467.0848806524
2023-12-10 17:00:00|SMT|1702227600|1467.0930028468|1468.1822449072|1465.8650313735|1465.8650313735
2023-12-10 18:00:00|SMT|1702231200|1465.8645429277|1465.8645429277|1461.3401345983|1461.3401345983
2023-12-10 19:00:00|SMT|1702234800|1461.3361583554|1468.7000192592|1461.1086107373|1468.7000192592
2023-12-10 20:00:00|SMT|1702238400|1468.7059843843|1471.3982059216|1468.7059843843|1470.5725658213
2023-12-10 21:00:00|SMT|1702242000|1470.5731738505|1482.0646305672|1470.5336036939|1482.0646305672
2023-12-10 22:00:00|SMT|1702245600|1482.0748008214|1485.8604181877|1482.0748008214|1483.3300403609
2023-12-10 23:00:00|SMT|1702249200|1483.322900254|1483.322900254|1480.3061186835|1481.1961798831
2023-12-11 00:00:00|SMT|1702252800|1481.1993806906|1481.8860912957|1475.4499142775|1475.7220311273
2023-12-11 01:00:00|SMT|1702256400|1475.6858250265|1476.5496356711|1474.8628473039|1474.8639797713
2023-12-11 02:00:00|SMT|1702260000|1474.8578345315|1474.8578345315|1460.9203415899|1460.9206993434
2023-12-11 03:00:00|SMT|1702263600|1460.9187714171|1460.9187714171|1395.1476907297|1395.1476907297
2023-12-11 04:00:00|SMT|1702267200|1395.1467228167|1407.5285467513|1380.6905172538|1407.5285467513
2023-12-11 05:00:00|SMT|1702270800|1407.5405577281|1411.3922161604|1404.7178601732|1404.7178601732
2023-12-11 06:00:00|SMT|1702274400|1404.7095637151|1404.7095637151|1401.1522484069|1402.0502519556
2023-12-11 07:00:00|SMT|1702278000|1402.0540336543|1402.1578574078|1396.8308443211|1396.8308443211
2023-12-11 08:00:00|SMT|1702281600|1396.8166206013|1399.8702195174|1396.4186465811|1399.7522803247
2023-12-11 09:00:00|SMT|1702285200|1399.7499705148|1399.7499705148|1393.4037163818|1394.1258197854
2023-12-11 10:00:00|SMT|1702288800|1394.1356054763|1402.8779148458|1394.1356054763|1402.8779148458
2023-12-11 11:00:00|SMT|1702292400|1402.8907750843|1405.2371189233|1402.8907750843|1404.8783358139
2023-12-11 12:00:00|SMT|1702296000|1404.8807643713|1405.3460668791|1404.391063304|1405.3460668791
2023-12-11 13:00:00|SMT|1702299600|1405.3490039302|1407.1422791764|1405.3490039302|1406.0821722911
2023-12-11 14:00:00|SMT|1702303200|1406.0765929194|1406.0765929194|1397.1068123019|1397.1068123019
2023-12-11 15:00:00|SMT|1702306800|1397.0970587329|1397.0970587329|1387.5941469665|1387.5941469665
2023-12-11 16:00:00|SMT|1702310400|1387.5788752711|1387.5788752711|1384.6928266358|1385.3095721521
2023-12-11 17:00:00|SMT|1702314000|1385.3082074858|1385.4985560672|1381.2616857384|1383.0092424033
2023-12-11 18:00:00|SMT|1702317600|1383.0046064991|1386.9745585862|1383.0046064991|1384.0632960568
2023-12-11 19:00:00|SMT|1702321200|1384.0187658728|1384.0187658728|1365.5395628132|1365.5395628132
2023-12-11 20:00:00|SMT|1702324800|1365.5168160313|1365.7042786009|1363.1277673396|1363.4962549658
2023-12-11 21:00:00|SMT|1702328400|1363.4947170889|1368.3924029608|1362.5958132859|1368.3924029608
2023-12-11 22:00:00|SMT|1702332000|1368.3996061189|1386.4040002686|1368.3996061189|1386.4040002686
2023-12-11 22:27:00|SMT|1702333620|1386.4430628326|1390.6697515111|1386.4430628326|1390.6697515111
2023-12-11 23:00:00|SMT|1702335600|1386.4430628326|1394.2594291188|1386.4430628326|1394.2594291188
2023-12-12 00:00:00|SMT|1702339200|1394.2612674766|1395.1809002699|1394.2172498319|1394.9950445917
2023-12-12 01:00:00|SMT|1702342800|1394.986903396|1403.3171733311|1394.9220725546|1403.3171733311
2023-12-12 02:00:00|SMT|1702346400|1403.3281581179|1408.3889707825|1403.3281581179|1408.3889707825
2023-12-12 03:00:00|SMT|1702350000|1408.3998154168|1416.8205721104|1408.3998154168|1416.8205721104
2023-12-12 04:00:00|SMT|1702353600|1416.8328311883|1418.3464094329|1416.8328311883|1417.0449693648
2023-12-12 05:00:00|SMT|1702357200|1417.0370760152|1417.0370760152|1409.6790316266|1409.6790316266
2023-12-12 06:00:00|SMT|1702360800|1409.6621152265|1411.0525321567|1407.8058040991|1411.0525321567
2023-12-12 07:00:00|SMT|1702364400|1411.0830800922|1411.8613737586|1406.7497268655|1406.7843103071
2023-12-12 08:00:00|SMT|1702368000|1406.7880060911|1417.2618829757|1406.7079124894|1417.2618829757
2023-12-12 08:45:00|SMT|1702370700|1417.2732346303|1419.612907148|1417.2732346303|1419.612907148
2023-12-12 09:00:00|SMT|1702371600|1417.2732346303|1419.7644927855|1417.2732346303|1419.2519244615
2023-12-12 10:00:00|SMT|1702375200|1419.2500287773|1419.4707924564|1416.7105761048|1416.7105761048
2023-12-12 11:00:00|SMT|1702378800|1416.7086358943|1416.7086358943|1415.2239474813|1415.6378070665
2023-12-12 11:46:00|SMT|1702381560|1415.6397230103|1415.6567227398|1413.8793465983|1413.8793465983
2023-12-12 12:00:00|SMT|1702382400|1415.6397230103|1415.6567227398|1411.944433678|1411.944433678
2023-12-12 13:00:00|SMT|1702386000|1411.9334804827|1411.9334804827|1409.1000216033|1411.5546707757
2023-12-12 14:00:00|SMT|1702389600|1411.5714494417|1417.8050696122|1411.5714494417|1417.8050696122
2023-12-12 15:00:00|SMT|1702393200|1417.8068042646|1417.8813151848|1410.3023509765|1410.3023509765
2023-12-12 16:00:00|SMT|1702396800|1410.301737101|1410.301737101|1395.6930280609|1395.6930280609
2023-12-12 17:00:00|SMT|1702400400|1395.6886897789|1395.6886897789|1388.4810052489|1388.4810052489
2023-12-12 18:00:00|SMT|1702404000|1388.4789533594|1388.4789533594|1374.495281842|1374.495281842
2023-12-12 19:00:00|SMT|1702407600|1374.4717026138|1384.7769774546|1373.507213226|1384.7769774546
2023-12-12 20:00:00|SMT|1702411200|1384.8430286386|1389.3103720243|1383.1315513459|1383.1315513459
2023-12-12 21:00:00|SMT|1702414800|1383.0887456797|1383.0887456797|1380.7453340851|1381.3093998627
2023-12-12 22:00:00|SMT|1702418400|1381.3093198591|1386.3661822218|1381.3093198591|1383.2431478438
2023-12-12 23:00:00|SMT|1702422000|1383.2283912483|1383.2283912483|1378.2346042752|1380.6077383603
2023-12-13 00:00:00|SMT|1702425600|1380.6401285596|1395.5036727663|1380.6401285596|1395.5036727663
2023-12-13 01:00:00|SMT|1702429200|1395.5060025799|1398.513420333|1395.5060025799|1397.4407105342
2023-12-13 02:00:00|SMT|1702432800|1397.4376903525|1397.4376903525|1380.9541472941|1380.9541472941
2023-12-13 03:00:00|SMT|1702436400|1380.8960594075|1380.8960594075|1366.3353564223|1366.3353564223
2023-12-13 04:00:00|SMT|1702440000|1366.3497053217|1367.9471705552|1365.3379444277|1366.2079395159
2023-12-13 05:00:00|SMT|1702443600|1366.1910291733|1366.1910291733|1360.0175448131|1360.0899165218
2023-12-13 06:00:00|SMT|1702447200|1360.0879833703|1364.426491614|1360.0879833703|1364.3270372311
2023-12-13 07:00:00|SMT|1702450800|1364.324542158|1366.0348656244|1358.9778658587|1358.9778658587
2023-12-13 08:00:00|SMT|1702454400|1358.9539030251|1359.9298100257|1356.3133084102|1359.9298100257
2023-12-13 09:00:00|SMT|1702458000|1359.9679919978|1370.5582698235|1359.9679919978|1370.5582698235
2023-12-13 10:00:00|SMT|1702461600|1370.5698558338|1373.2291174839|1370.5698558338|1371.6855612108
2023-12-13 10:25:00|SMT|1702463100|1371.682458472|1371.682458472|1371.2061653438|1371.2490490611
2023-12-13 11:00:00|SMT|1702465200|1371.682458472|1371.682458472|1369.2858592839|1369.3076314433
2023-12-13 12:00:00|SMT|1702468800|1369.3057107508|1371.8867355035|1369.3050057146|1371.3667980921
2023-12-13 13:00:00|SMT|1702472400|1371.3666770615|1373.0913680157|1369.3490986735|1373.0913680157
2023-12-13 14:00:00|SMT|1702476000|1373.1035428903|1388.4108235977|1373.1035428903|1388.4108235977
2023-12-13 15:00:00|SMT|1702479600|1388.4220796013|1390.2167349709|1388.0671334672|1388.0671334672
2023-12-13 16:00:00|SMT|1702483200|1388.0640325099|1406.7152160217|1387.9794435286|1406.7152160217
2023-12-13 17:00:00|SMT|1702486800|1406.7215489342|1409.1978074799|1404.778306592|1404.778306592
2023-12-13 18:00:00|SMT|1702490400|1404.7717730635|1404.7717730635|1398.1223560627|1399.843933385
2023-12-13 19:00:00|SMT|1702494000|1399.8516409446|1406.2129948118|1399.8516409446|1406.2129948118
2023-12-13 20:00:00|SMT|1702497600|1406.2215699197|1427.6741287458|1406.2215699197|1427.6741287458
2023-12-13 21:00:00|SMT|1702501200|1427.7732517944|1440.2805819969|1427.7732517944|1440.2805819969
2023-12-13 22:00:00|SMT|1702504800|1440.2872369999|1443.0034768128|1440.2872369999|1443.001702999
2023-12-13 23:00:00|SMT|1702508400|1443.0096611068|1453.2180414286|1443.0096611068|1453.2180414286
2023-12-14 00:00:00|SMT|1702512000|1453.2261317074|1453.2403278575|1445.6018168754|1445.685825903
2023-12-14 01:00:00|SMT|1702515600|1445.6883991487|1445.969514529|1442.568965953|1442.5691190649
2023-12-14 02:00:00|SMT|1702519200|1442.5649175243|1443.0440356835|1442.017682995|1443.0440356835
2023-12-14 03:00:00|SMT|1702522800|1443.0446750306|1443.0560528642|1440.305397268|1440.305397268
2023-12-14 04:00:00|SMT|1702526400|1440.3057157738|1440.5792043539|1438.8306747125|1438.8306747125
2023-12-14 05:00:00|SMT|1702530000|1438.8233289491|1438.8233289491|1437.3166597105|1437.3166597105
2023-12-14 06:00:00|SMT|1702533600|1437.3145664911|1440.5053854574|1436.1922850111|1440.5053854574
2023-12-14 07:00:00|SMT|1702537200|1440.5078497308|1452.0826581271|1440.5078497308|1452.0826581271
2023-12-14 08:00:00|SMT|1702540800|1452.0887775518|1454.0315669934|1452.0887775518|1452.2334949492
2023-12-14 09:00:00|SMT|1702544400|1452.2323551373|1454.172540591|1451.9724274715|1452.3705128231
2023-12-14 10:00:00|SMT|1702548000|1452.3590199078|1452.3590199078|1448.8484247994|1450.188495555
2023-12-14 11:00:00|SMT|1702551600|1450.1963861062|1456.5245849737|1450.1963861062|1456.5149859478
2023-12-14 12:00:00|SMT|1702555200|1456.5209981976|1464.5193460204|1456.5209981976|1464.5193460204
2023-12-14 13:00:00|SMT|1702558800|1464.5330044637|1471.0937766299|1464.5330044637|1470.427314832
2023-12-14 14:00:00|SMT|1702562400|1470.4181522133|1470.4181522133|1440.3690557706|1440.459835265
2023-12-14 15:00:00|SMT|1702566000|1440.4574882688|1450.5038504434|1437.5791575274|1450.3329187652
2023-12-14 16:00:00|SMT|1702569600|1450.3367236249|1453.1062892249|1449.0884754707|1449.0884754707
2023-12-14 17:00:00|SMT|1702573200|1449.0705305466|1454.467491245|1448.2457541225|1454.467491245
2023-12-14 18:00:00|SMT|1702576800|1454.4753616017|1467.795488199|1454.4753616017|1467.7776888883
2023-12-14 19:00:00|SMT|1702580400|1467.7828430681|1468.0943721344|1461.2289449607|1461.2289449607
2023-12-14 20:00:00|SMT|1702584000|1461.2214942208|1461.2214942208|1457.9118148828|1458.6484416385
2023-12-14 21:00:00|SMT|1702587600|1458.6515303431|1459.1879848413|1456.8410054829|1456.8672814813
2023-12-14 22:00:00|SMT|1702591200|1456.8674224388|1464.333195698|1456.821253608|1464.333195698
2023-12-14 23:00:00|SMT|1702594800|1464.3454028523|1472.953059755|1464.3454028523|1472.953059755
2023-12-14 23:14:00|SMT|1702595640|1472.9656586932|1477.7649895568|1472.9656586932|1477.7649895568
2023-12-15 00:00:00|SMT|1702598400|1472.9656586932|1481.7342282884|1472.9656586932|1481.4251847659
2023-12-15 01:00:00|SMT|1702602000|1481.4276119578|1481.4597814365|1472.7225050639|1472.7225050639
2023-12-15 02:00:00|SMT|1702605600|1472.7141639991|1472.7141639991|1467.5226181789|1467.560725441
2023-12-15 03:00:00|SMT|1702609200|1467.5624920417|1467.8633395762|1463.1129101634|1463.1129101634
2023-12-15 04:00:00|SMT|1702612800|1463.1023857596|1463.1023857596|1458.5778278133|1458.5778278133
2023-12-15 05:00:00|SMT|1702616400|1458.5752330938|1458.5752330938|1457.1699619814|1457.2283755442
2023-12-15 06:00:00|SMT|1702620000|1457.2286327336|1457.4632972199|1453.8909531463|1453.8909531463
2023-12-15 07:00:00|SMT|1702623600|1453.8845470137|1453.8845470137|1449.920530511|1449.9222604296
2023-12-15 08:00:00|SMT|1702627200|1449.9172121407|1449.9172121407|1448.0276203101|1449.0694121367
2023-12-15 09:00:00|SMT|1702630800|1449.0814974333|1453.2834743948|1449.0814974333|1453.2834743948
2023-12-15 10:00:00|SMT|1702634400|1453.2830093334|1463.8233074547|1453.2830093334|1463.7189869163
2023-12-15 11:00:00|SMT|1702638000|1463.7157648149|1464.0537604413|1462.2227200698|1462.7077311759
2023-12-15 12:00:00|SMT|1702641600|1462.7068103009|1462.7364668761|1461.6474646555|1461.6474646555
2023-12-15 13:00:00|SMT|1702645200|1461.6527258603|1461.8531438073|1454.5830588771|1454.5830588771
2023-12-15 14:00:00|SMT|1702648800|1454.5796488354|1454.5796488354|1443.1002939482|1443.1002939482
2023-12-15 15:00:00|SMT|1702652400|1443.0958997053|1443.0958997053|1439.4550384704|1439.6774730865
2023-12-15 16:00:00|SMT|1702656000|1439.6758579167|1440.2804768544|1435.1494572417|1435.1494572417
2023-12-15 17:00:00|SMT|1702659600|1435.1433406413|1435.1433406413|1432.7813336372|1434.2552445722
2023-12-15 18:00:00|SMT|1702663200|1434.2546686859|1434.7656163379|1433.764176854|1434.6954418813
2023-12-15 19:00:00|SMT|1702666800|1434.6965111303|1437.740927403|1433.9319071906|1437.740927403
2023-12-15 20:00:00|SMT|1702670400|1437.7543038354|1444.278351783|1437.7543038354|1443.5988025023
2023-12-15 21:00:00|SMT|1702674000|1443.5828729036|1444.2098735292|1442.7182496887|1444.2098735292
2023-12-15 22:00:00|SMT|1702677600|1444.233577381|1445.8765130389|1444.233577381|1444.7459236111
2023-12-15 23:00:00|SMT|1702681200|1444.6867575487|1444.6867575487|1433.950546521|1433.950546521
2023-12-16 00:00:00|SMT|1702684800|1433.7543922029|1433.7543922029|1418.3375837717|1418.3375837717
2023-12-16 01:00:00|SMT|1702688400|1418.3227471115|1418.3227471115|1414.8339883391|1415.4178384294
2023-12-16 02:00:00|SMT|1702692000|1415.4198959739|1428.8786363874|1415.4033593018|1428.8786363874
2023-12-16 03:00:00|SMT|1702695600|1428.8930646985|1432.5621031904|1428.8930646985|1432.5621031904
2023-12-16 04:00:00|SMT|1702699200|1432.5770872998|1439.2276914431|1432.5770872998|1439.2276914431
2023-12-16 05:00:00|SMT|1702702800|1439.2393397829|1441.3636820456|1439.2393397829|1440.8249863257
2023-12-16 06:00:00|SMT|1702706400|1440.8239323442|1441.6778538874|1440.5588777554|1441.4434491828
2023-12-16 07:00:00|SMT|1702710000|1441.4433475437|1441.5985435104|1437.7876046001|1437.7876046001
2023-12-16 08:00:00|SMT|1702713600|1437.7855732824|1437.7855732824|1435.9044716331|1436.5092718793
2023-12-16 09:00:00|SMT|1702717200|1436.5193644565|1438.8403176008|1436.5193644565|1438.716922738
2023-12-16 10:00:00|SMT|1702720800|1438.7176792052|1442.1628996366|1438.7176792052|1442.1081130768
2023-12-16 11:00:00|SMT|1702724400|1442.1091320365|1442.1091320365|1441.0191203472|1441.4769241441
2023-12-16 12:00:00|SMT|1702728000|1441.4792413269|1445.5122671846|1441.4746330834|1445.5122671846
2023-12-16 13:00:00|SMT|1702731600|1445.5326037785|1450.4398742076|1445.5326037785|1450.3885622262
2023-12-16 14:00:00|SMT|1702735200|1450.38693352|1451.7394849023|1448.8984830145|1449.0032973022
2023-12-16 15:00:00|SMT|1702738800|1449.0069100204|1449.0069100204|1446.5103292086|1446.5168216703
2023-12-16 16:00:00|SMT|1702742400|1446.5158494892|1452.920023008|1446.5158494892|1452.920023008
2023-12-16 17:00:00|SMT|1702746000|1452.9244509019|1460.7976438192|1452.9244509019|1460.7869795851
2023-12-16 18:00:00|SMT|1702749600|1460.8064738364|1461.7348386066|1458.9335623238|1458.933884916
2023-12-16 19:00:00|SMT|1702753200|1458.9361346096|1458.9361346096|1450.4853884621|1450.4853884621
2023-12-16 20:00:00|SMT|1702756800|1450.4815955084|1450.4815955084|1441.815266167|1441.815266167
2023-12-16 21:00:00|SMT|1702760400|1441.8116786533|1442.2592373671|1440.2556964177|1442.2516063133
2023-12-16 22:00:00|SMT|1702764000|1442.2503709003|1442.3797044474|1438.8716585467|1438.8716585467
2023-12-16 23:00:00|SMT|1702767600|1438.8695453913|1438.8695453913|1435.8443257818|1436.0139185793
2023-12-17 00:00:00|SMT|1702771200|1436.0147993356|1436.3363712528|1431.7389179548|1431.8304973264
2023-12-17 01:00:00|SMT|1702774800|1431.830789324|1437.9118583381|1431.830789324|1437.6183029849
2023-12-17 02:00:00|SMT|1702778400|1437.6211663965|1437.6378425479|1433.6027117254|1433.6039304769
2023-12-17 03:00:00|SMT|1702782000|1433.6042489981|1433.6042489981|1431.7961119994|1431.7961119994
2023-12-17 04:00:00|SMT|1702785600|1431.7849884905|1431.7849884905|1428.705562129|1429.2086439347
2023-12-17 05:00:00|SMT|1702789200|1429.2162434333|1435.0747408212|1429.2162434333|1435.0747408212
2023-12-17 06:00:00|SMT|1702792800|1435.0816981295|1435.7972503856|1427.6602295661|1427.6602295661
2023-12-17 07:00:00|SMT|1702796400|1427.6583106904|1427.6583106904|1421.0703030415|1421.0849512528
2023-12-17 08:00:00|SMT|1702800000|1421.0893752038|1422.3562173545|1420.2074217982|1421.6144160242
2023-12-17 09:00:00|SMT|1702803600|1421.6079043171|1421.6079043171|1418.2046975859|1420.1644204362
2023-12-17 10:00:00|SMT|1702807200|1420.166140305|1425.9781347607|1420.166140305|1425.9781347607
2023-12-17 11:00:00|SMT|1702810800|1425.9791115783|1427.1876635932|1425.9791115783|1426.9340913021
2023-12-17 12:00:00|SMT|1702814400|1426.9321164628|1426.9321164628|1424.7398039152|1425.6034020345
2023-12-17 13:00:00|SMT|1702818000|1425.6033123642|1426.57503636|1425.5637477986|1425.5640631647
2023-12-17 14:00:00|SMT|1702821600|1425.5634463802|1425.5634463802|1418.5445285438|1418.5445285438
2023-12-17 15:00:00|SMT|1702825200|1418.5415205423|1418.7026171566|1417.006388714|1417.4119884677
2023-12-17 16:00:00|SMT|1702828800|1417.4103090256|1420.9737788672|1416.8886622112|1420.9737788672
2023-12-17 17:00:00|SMT|1702832400|1420.9932849504|1428.5314452609|1420.9932849504|1428.5314452609
2023-12-17 18:00:00|SMT|1702836000|1428.5355772066|1439.3982229059|1428.5355772066|1439.1989675823
2023-12-17 19:00:00|SMT|1702839600|1439.1926688832|1439.1926688832|1429.8057751895|1430.2809397424
2023-12-17 20:00:00|SMT|1702843200|1430.27872249|1436.5166046996|1430.2378537571|1436.1484832745
2023-12-17 21:00:00|SMT|1702846800|1436.148965829|1438.7283641007|1435.7465371334|1438.7283641007
2023-12-17 22:00:00|SMT|1702850400|1438.7340504437|1439.243241809|1435.5700206971|1435.5700206971
2023-12-17 23:00:00|SMT|1702854000|1435.5662232706|1435.5662232706|1424.5961831431|1424.5961831431
2023-12-18 00:00:00|SMT|1702857600|1424.5853610919|1424.5853610919|1410.5192457117|1410.5192457117
2023-12-18 01:00:00|SMT|1702861200|1410.5123206644|1410.5123206644|1407.3720654445|1408.9285878779
2023-12-18 02:00:00|SMT|1702864800|1408.928401633|1409.049323563|1397.1091101057|1397.1091101057
2023-12-18 03:00:00|SMT|1702868400|1396.9935674196|1396.9935674196|1385.0738375144|1385.0738375144
2023-12-18 04:00:00|SMT|1702872000|1385.0867801369|1385.1003777019|1382.7200556436|1385.1003777019
2023-12-18 05:00:00|SMT|1702875600|1385.1148667286|1389.6621850698|1385.1148667286|1389.6621850698
2023-12-18 06:00:00|SMT|1702879200|1389.6624706584|1389.9231118281|1386.6754559147|1386.6754559147
2023-12-18 07:00:00|SMT|1702882800|1386.6711744569|1388.3269521008|1385.2314710341|1388.3269521008
2023-12-18 08:00:00|SMT|1702886400|1388.3308512701|1391.8524096897|1386.7620686275|1386.7620686275
2023-12-18 09:00:00|SMT|1702890000|1386.7515273912|1386.7515273912|1380.9781757216|1381.1634894078
2023-12-18 10:00:00|SMT|1702893600|1381.1653051991|1381.7283457784|1370.3287614694|1370.3342413477
2023-12-18 11:00:00|SMT|1702897200|1370.3302255711|1370.3302255711|1353.0959034566|1353.0969653151
2023-12-18 12:00:00|SMT|1702900800|1353.0888980434|1358.9881935508|1352.2633725563|1358.9881935508
2023-12-18 13:00:00|SMT|1702904400|1358.9982577205|1360.6902639272|1358.9982577205|1359.3170004939
2023-12-18 14:00:00|SMT|1702908000|1359.3005553236|1367.6544464634|1357.7708428693|1367.6544464634
2023-12-18 15:00:00|SMT|1702911600|1367.6949089019|1383.9125081412|1367.6949089019|1383.9125081412
2023-12-18 16:00:00|SMT|1702915200|1383.9292934062|1386.4136521619|1381.2534172362|1381.2553195351
2023-12-18 17:00:00|SMT|1702918800|1381.2397782913|1381.2397782913|1378.4267363691|1380.2767423702
2023-12-18 18:00:00|SMT|1702922400|1380.2838307456|1386.6424643122|1380.2838307456|1386.6270598187
2023-12-18 19:00:00|SMT|1702926000|1386.6285350132|1386.7331200194|1384.5503362765|1384.7302708385
2023-12-18 20:00:00|SMT|1702929600|1384.7344454794|1393.6705000429|1384.7344454794|1393.6705000429
2023-12-18 21:00:00|SMT|1702933200|1393.6758670559|1396.3362449872|1393.0035348646|1396.3362449872
2023-12-18 22:00:00|SMT|1702936800|1396.3513081819|1418.9946503136|1396.3513081819|1418.9946503136
2023-12-18 23:00:00|SMT|1702940400|1419.0254706941|1425.7821777207|1419.0254706941|1424.9340464909
2023-12-19 00:00:00|SMT|1702944000|1424.927121554|1426.4909594467|1424.8609080219|1426.4909594467
2023-12-19 01:00:00|SMT|1702947600|1426.4916990642|1426.6359697004|1424.5851292979|1425.633837114
2023-12-19 02:00:00|SMT|1702951200|1425.6325065903|1436.5038298218|1425.4622385795|1436.5038298218
2023-12-19 03:00:00|SMT|1702954800|1436.5177611291|1445.3355447407|1436.5177611291|1444.4678976872
2023-12-19 04:00:00|SMT|1702958400|1444.4644909069|1444.4644909069|1437.897001318|1437.9188295168
2023-12-19 05:00:00|SMT|1702962000|1437.9195985064|1440.6576282744|1437.8583057385|1439.5035940939
2023-12-19 06:00:00|SMT|1702965600|1439.5048781718|1441.2003664761|1438.3907392001|1441.2003664761
2023-12-19 07:00:00|SMT|1702969200|1441.200856681|1442.7714776453|1441.200856681|1442.7183198083
2023-12-19 08:00:00|SMT|1702972800|1442.7175264691|1445.5000719003|1442.6729286516|1445.5000719003
2023-12-19 09:00:00|SMT|1702976400|1445.4989621804|1447.3951208481|1445.4989621804|1446.474838913
2023-12-19 10:00:00|SMT|1702980000|1446.4734760832|1446.4734760832|1440.7292143659|1440.7292143659
2023-12-19 11:00:00|SMT|1702983600|1440.7297985689|1440.7297985689|1437.5309220875|1437.7968896952
2023-12-19 12:00:00|SMT|1702987200|1437.8015533802|1438.2734632767|1436.9582317844|1436.9582317844
2023-12-19 13:00:00|SMT|1702990800|1436.939870365|1436.939870365|1433.427527845|1433.427527845
2023-12-19 14:00:00|SMT|1702994400|1433.4261993243|1433.4261993243|1431.017508756|1431.017508756
2023-12-19 15:00:00|SMT|1702998000|1431.0153556947|1431.0153556947|1414.4087530363|1414.4087530363
2023-12-19 16:00:00|SMT|1703001600|1414.3973722896|1414.3973722896|1407.0246260155|1408.0773441379
2023-12-19 17:00:00|SMT|1703005200|1408.0861686071|1410.8313481133|1407.8223134451|1407.8228174
2023-12-19 18:00:00|SMT|1703008800|1407.8203952859|1407.8203952859|1386.6785896255|1386.6785896255
2023-12-19 19:00:00|SMT|1703012400|1386.6464071402|1386.6464071402|1381.1690659614|1385.9917886183
2023-12-19 20:00:00|SMT|1703016000|1386.0109546562|1400.0123956167|1386.0109546562|1400.0123956167
2023-12-19 21:00:00|SMT|1703019600|1400.0156420202|1402.391629718|1398.7217385927|1398.7217385927
2023-12-19 22:00:00|SMT|1703023200|1398.7115628706|1401.382569375|1396.9575393164|1401.382569375
2023-12-19 23:00:00|SMT|1703026800|1401.416513221|1402.512346099|1397.99678973|1397.99678973
2023-12-20 00:00:00|SMT|1703030400|1397.9855308818|1397.9855308818|1395.8822719654|1396.2670804401
2023-12-20 01:00:00|SMT|1703034000|1396.2498801092|1403.9563061784|1396.2460660331|1403.9563061784
2023-12-20 02:00:00|SMT|1703037600|1403.9603903973|1405.8293428483|1401.0014507174|1401.0014507174
2023-12-20 03:00:00|SMT|1703041200|1400.98580983|1400.98580983|1398.0454219623|1400.96600703
2023-12-20 04:00:00|SMT|1703044800|1400.9710134939|1405.9879925995|1400.9710134939|1405.987459303
2023-12-20 05:00:00|SMT|1703048400|1405.987421017|1416.9930929009|1405.987421017|1416.9930929009
2023-12-20 06:00:00|SMT|1703052000|1417.0075047509|1422.2032910961|1417.0075047509|1421.4340673243
2023-12-20 07:00:00|SMT|1703055600|1421.4261496279|1426.3276966785|1421.0644212719|1426.2143542152
2023-12-20 08:00:00|SMT|1703059200|1426.2123100968|1426.5136830165|1424.2934254286|1426.360785935
2023-12-20 09:00:00|SMT|1703062800|1426.368805237|1431.2384345294|1426.368805237|1431.1950234664
2023-12-20 10:00:00|SMT|1703066400|1431.1937232195|1435.4920511381|1431.0578612927|1435.4920511381
2023-12-20 11:00:00|SMT|1703070000|1435.5249916936|1437.0697846802|1435.5249916936|1436.9653289135
2023-12-20 12:00:00|SMT|1703073600|1436.9667761548|1437.1791859297|1434.9534991201|1434.9534991201
2023-12-20 13:00:00|SMT|1703077200|1434.9520591761|1434.9520591761|1432.4407689028|1432.8578231384
2023-12-20 14:00:00|SMT|1703080800|1432.8493657893|1449.8814658966|1432.8460986203|1449.8814658966
2023-12-20 15:00:00|SMT|1703084400|1449.9183187697|1459.0976425134|1449.9183187697|1458.7196321163
2023-12-20 16:00:00|SMT|1703088000|1458.7108100944|1462.1081452044|1458.2380902011|1461.3345064881
2023-12-20 17:00:00|SMT|1703091600|1461.3462197524|1462.354799788|1455.5824457309|1455.5824457309
2023-12-20 18:00:00|SMT|1703095200|1455.5650568166|1456.3512497244|1452.4357937366|1456.3512497244
2023-12-20 19:00:00|SMT|1703098800|1456.3619922143|1459.8266564322|1456.3619922143|1458.7389342894
2023-12-20 20:00:00|SMT|1703102400|1458.7235491656|1458.7342227159|1447.3779553965|1447.3779553965
2023-12-20 21:00:00|SMT|1703106000|1447.3166633424|1447.3166633424|1424.8159596282|1424.8159596282
2023-12-20 22:00:00|SMT|1703109600|1424.8076118379|1427.3719278448|1423.7997566596|1426.3107451742
2023-12-20 23:00:00|SMT|1703113200|1426.3160278574|1431.0551901509|1425.9559279388|1431.0551901509
2023-12-21 00:00:00|SMT|1703116800|1431.0615572916|1434.0081700495|1431.0615572916|1434.0081700495
2023-12-21 01:00:00|SMT|1703120400|1434.0086268939|1438.4962351267|1434.0086268939|1438.0771845499
2023-12-21 02:00:00|SMT|1703124000|1438.0772675862|1438.0772675862|1433.5096719842|1433.6160843314
2023-12-21 03:00:00|SMT|1703127600|1433.6155599436|1438.9397735256|1433.4182539809|1438.9223853642
2023-12-21 04:00:00|SMT|1703131200|1438.9216054988|1440.9953734723|1438.9216054988|1440.9953734723
2023-12-21 05:00:00|SMT|1703134800|1440.9941120157|1444.4666758309|1440.9941120157|1444.4666758309
2023-12-21 06:00:00|SMT|1703138400|1444.4720708206|1446.1380310051|1443.8836543332|1443.8836543332
2023-12-21 07:00:00|SMT|1703142000|1443.88047428|1447.3886376063|1441.9284090861|1447.3886376063
2023-12-21 08:00:00|SMT|1703145600|1447.4444012649|1457.5105116203|1447.4444012649|1457.5058317904
2023-12-21 09:00:00|SMT|1703149200|1457.5005111392|1462.3781977269|1457.5005111392|1462.2830859511
2023-12-21 10:00:00|SMT|1703152800|1462.2845524908|1462.4518119987|1458.7099995395|1459.0361449547
2023-12-21 11:00:00|SMT|1703156400|1459.0443829287|1473.3427308094|1459.0443829287|1473.3427308094
2023-12-21 12:00:00|SMT|1703160000|1473.3610474677|1480.9578749895|1473.3610474677|1480.9578749895
2023-12-21 13:00:00|SMT|1703163600|1480.9610839703|1490.8238744422|1480.9610839703|1490.6432906809
2023-12-21 14:00:00|SMT|1703167200|1490.6378374843|1490.6518026386|1482.1079129076|1482.2653866001
2023-12-21 15:00:00|SMT|1703170800|1482.2594928298|1483.108793066|1470.3843104138|1470.3843104138
2023-12-21 16:00:00|SMT|1703174400|1470.3702164095|1470.3702164095|1464.7303850265|1465.637021644
2023-12-21 17:00:00|SMT|1703178000|1465.6476590003|1473.5750477993|1465.6476590003|1473.5750477993
2023-12-21 18:00:00|SMT|1703181600|1473.5831025204|1486.1504169052|1473.5831025204|1486.1504169052
2023-12-21 19:00:00|SMT|1703185200|1486.1588703704|1492.4316060906|1486.1588703704|1491.6040393784
2023-12-21 20:00:00|SMT|1703188800|1491.6132449881|1491.8103544204|1485.4541399594|1485.5200939878
2023-12-21 21:00:00|SMT|1703192400|1485.5246012029|1488.4724744828|1484.2474974156|1488.4724744828
2023-12-21 22:00:00|SMT|1703196000|1488.4740530077|1497.5119263111|1488.4740530077|1497.5119263111
2023-12-21 23:00:00|SMT|1703199600|1497.5153704167|1500.6488737885|1497.5153704167|1500.4933542775
2023-12-22 00:00:00|SMT|1703203200|1500.496646951|1501.5844056357|1499.7060505889|1499.7060505889
2023-12-22 01:00:00|SMT|1703206800|1499.6845318734|1505.0830585537|1499.3073163727|1505.0830585537
2023-12-22 02:00:00|SMT|1703210400|1505.0850803038|1517.3779651298|1505.0850803038|1517.3779651298
2023-12-22 03:00:00|SMT|1703214000|1517.3802966658|1519.9582026677|1516.3052848036|1516.3052848036
2023-12-22 04:00:00|SMT|1703217600|1516.2951911608|1516.2989661337|1509.3109453585|1509.399160119
2023-12-22 05:00:00|SMT|1703221200|1509.3996070185|1514.4201489522|1508.7393037083|1514.4201489522
2023-12-22 06:00:00|SMT|1703224800|1514.442754128|1521.6629522231|1514.442754128|1521.6604472371
2023-12-22 07:00:00|SMT|1703228400|1521.7127463871|1527.2394685827|1521.4766573829|1523.2159114981
2023-12-22 08:00:00|SMT|1703232000|1523.2108153649|1523.2108153649|1511.4086145776|1511.4764110875
2023-12-22 09:00:00|SMT|1703235600|1511.4831286886|1520.0540503804|1511.4273666977|1520.0540503804
2023-12-22 10:00:00|SMT|1703239200|1520.0720877912|1523.6405650709|1519.7139546646|1523.6405650709
2023-12-22 11:00:00|SMT|1703242800|1523.6447643079|1525.2006174512|1522.9729166747|1522.9729166747
2023-12-22 12:00:00|SMT|1703246400|1522.9667107642|1529.1787680424|1522.8270342483|1529.1787680424
2023-12-22 13:00:00|SMT|1703250000|1529.2568744716|1530.2606349094|1525.6629500234|1525.6629500234
2023-12-22 14:00:00|SMT|1703253600|1525.6518292406|1525.6518292406|1522.4867169943|1524.5197766539
2023-12-22 15:00:00|SMT|1703257200|1524.5285920104|1528.5574061916|1524.5285920104|1528.5237557449
2023-12-22 16:00:00|SMT|1703260800|1528.5399568694|1537.3215105986|1528.5399568694|1537.2038042836
2023-12-22 17:00:00|SMT|1703264400|1537.1881074973|1538.8209191711|1535.1905577143|1535.1905577143
2023-12-22 17:11:00|SMT|1703265060|1535.1801359648|1535.1801359648|1534.7430684035|1534.7451620888
2023-12-22 18:00:00|SMT|1703268000|1535.1801359648|1539.2148696219|1534.0025333435|1539.2148696219
2023-12-22 19:00:00|SMT|1703271600|1539.2218092737|1547.1643335672|1539.2218092737|1547.1643335672
2023-12-22 20:00:00|SMT|1703275200|1547.1680172291|1547.3696750013|1538.0817010385|1538.0817010385
2023-12-22 21:00:00|SMT|1703278800|1538.0772990184|1538.0772990184|1536.0856674489|1537.9889714776
2023-12-22 22:00:00|SMT|1703282400|1537.9894370557|1540.8409665335|1537.9894370557|1540.8409665335
2023-12-22 23:00:00|SMT|1703286000|1540.8462275504|1541.0507211092|1537.5171505667|1537.5196623591
2023-12-23 00:00:00|SMT|1703289600|1537.5165103981|1545.6391805191|1537.3568111578|1545.6391805191
2023-12-23 01:00:00|SMT|1703293200|1545.6419849191|1548.3103709095|1542.6640699554|1542.6640699554
2023-12-23 02:00:00|SMT|1703296800|1542.6547755967|1542.6547755967|1528.3679141172|1528.3679141172
2023-12-23 03:00:00|SMT|1703300400|1528.3414856597|1528.3414856597|1517.3374344598|1517.3374344598
2023-12-23 04:00:00|SMT|1703304000|1517.331061635|1517.331061635|1510.4844637064|1510.4964260689
2023-12-23 05:00:00|SMT|1703307600|1510.4888720064|1510.6681242855|1506.3183352092|1507.1403792222
2023-12-23 06:00:00|SMT|1703311200|1507.1598211649|1516.8572820989|1507.1598211649|1516.8572820989
2023-12-23 07:00:00|SMT|1703314800|1516.8798885154|1521.1417850082|1516.8798885154|1521.1417850082
2023-12-23 08:00:00|SMT|1703318400|1521.1427804991|1522.8480660943|1520.9165065279|1520.9165065279
2023-12-23 08:32:00|SMT|1703320320|1520.9138003778|1520.9138003778|1519.4161008328|1519.4816385237
2023-12-23 09:00:00|SMT|1703322000|1520.9138003778|1521.2964372782|1519.4161008328|1521.2964372782
2023-12-23 10:00:00|SMT|1703325600|1521.3067014215|1524.577927225|1521.3067014215|1524.488774852
2023-12-23 11:00:00|SMT|1703329200|1524.4795007299|1524.6078364316|1523.8454124796|1523.8454124796
2023-12-23 12:00:00|SMT|1703332800|1523.8437430711|1523.8437430711|1519.4883234714|1519.8848338263
2023-12-23 13:00:00|SMT|1703336400|1519.8858739029|1526.6301176432|1519.8858739029|1526.6063452976
2023-12-23 14:00:00|SMT|1703340000|1526.6055247044|1527.9313819035|1526.2915048984|1526.3026627185
2023-12-23 15:00:00|SMT|1703343600|1526.2991952842|1526.3063198918|1524.4256382767|1524.4256382767
2023-12-23 16:00:00|SMT|1703347200|1524.4173971014|1524.6970362775|1523.9176404824|1524.4848476966
2023-12-23 17:00:00|SMT|1703350800|1524.47878316|1526.1488708541|1523.5439631658|1526.1488708541
2023-12-23 18:00:00|SMT|1703354400|1526.152435408|1529.3814414019|1526.152435408|1529.3658714093
2023-12-23 19:00:00|SMT|1703358000|1529.3670575618|1536.1210081491|1529.1462979466|1536.1210081491
2023-12-23 20:00:00|SMT|1703361600|1536.1200726561|1541.3075255666|1536.1200726561|1539.609414935
2023-12-23 21:00:00|SMT|1703365200|1539.6083728886|1539.6083728886|1537.6199469546|1538.423515593
2023-12-23 22:00:00|SMT|1703368800|1538.4236476071|1538.9120733173|1537.0395259761|1538.9119854943
2023-12-23 23:00:00|SMT|1703372400|1538.9135088171|1552.5302207686|1538.9135088171|1552.5223332186
2023-12-24 00:00:00|SMT|1703376000|1552.5285858974|1563.6908124049|1552.5285858974|1563.6908124049
2023-12-24 01:00:00|SMT|1703379600|1563.6929770082|1565.0258337054|1562.3246057407|1562.3388427314
2023-12-24 02:00:00|SMT|1703383200|1562.3367792515|1572.9882811115|1562.1997010347|1572.9882811115
2023-12-24 03:00:00|SMT|1703386800|1572.9946231323|1579.9720903201|1572.9946231323|1579.9720903201
2023-12-24 04:00:00|SMT|1703390400|1579.9739997287|1582.6233312255|1579.8211402794|1582.6233312255
2023-12-24 05:00:00|SMT|1703394000|1582.6318544348|1587.6105059224|1582.6318544348|1586.14908611
2023-12-24 06:00:00|SMT|1703397600|1586.1561172541|1586.1857133863|1569.8257521215|1569.8257521215
2023-12-24 07:00:00|SMT|1703401200|1569.8171310313|1569.8171310313|1558.2545196554|1558.2545196554
2023-12-24 08:00:00|SMT|1703404800|1558.2532559231|1566.9368980271|1557.5296012466|1566.9368980271
2023-12-24 09:00:00|SMT|1703408400|1566.9431438602|1570.021408432|1566.9431438602|1569.6526887037
2023-12-24 10:00:00|SMT|1703412000|1569.6531468036|1570.9973524227|1568.9119988391|1570.9948931572
2023-12-24 11:00:00|SMT|1703415600|1570.9935252731|1571.9236619192|1559.2073853894|1559.2073853894
2023-12-24 12:00:00|SMT|1703419200|1559.2054122199|1562.0465543773|1556.8761225523|1562.0465543773
2023-12-24 13:00:00|SMT|1703422800|1562.0520320552|1565.1592128895|1562.0520320552|1565.1592128895
2023-12-24 14:00:00|SMT|1703426400|1565.1632159651|1570.9465596173|1565.1632159651|1570.9232664708
2023-12-24 15:00:00|SMT|1703430000|1570.9218544979|1575.48560499|1570.9218544979|1573.6323840287
2023-12-24 16:00:00|SMT|1703433600|1573.62850074|1573.62850074|1570.8661043536|1572.5319683726
2023-12-24 17:00:00|SMT|1703437200|1572.5325091468|1574.0773664112|1570.5878712328|1574.0773664112
2023-12-24 18:00:00|SMT|1703440800|1574.090496985|1575.947470631|1574.0054157899|1574.0054157899
2023-12-24 19:00:00|SMT|1703444400|1574.002046372|1576.2861616056|1573.8582057066|1576.2861616056
2023-12-24 20:00:00|SMT|1703448000|1576.2914477968|1577.6255830535|1576.2845174568|1576.2845174568
2023-12-24 21:00:00|SMT|1703451600|1576.2831027751|1576.2831027751|1565.8545014658|1565.8545014658
2023-12-24 22:00:00|SMT|1703455200|1565.847624962|1565.847624962|1561.4641277485|1562.5657739955
2023-12-24 23:00:00|SMT|1703458800|1562.5658548865|1562.6418659535|1544.7486077201|1544.7486077201
2023-12-25 00:00:00|SMT|1703462400|1544.7457981794|1551.1415152163|1542.8742522873|1551.1415152163
2023-12-25 01:00:00|SMT|1703466000|1551.1506203892|1553.4994809387|1543.885895097|1543.8889832475
2023-12-25 02:00:00|SMT|1703469600|1543.8813612732|1552.7143349736|1543.3006415665|1552.7143349736
2023-12-25 03:00:00|SMT|1703473200|1552.7228473584|1553.4268689027|1548.0413325036|1548.2911510554
2023-12-25 04:00:00|SMT|1703476800|1548.2905303463|1555.1642347075|1547.6491755315|1555.1642347075
2023-12-25 05:00:00|SMT|1703480400|1555.1674447825|1559.6702102776|1555.1674447825|1559.6352321002
2023-12-25 06:00:00|SMT|1703484000|1559.6381165961|1564.1598788927|1559.6381165961|1564.1598788927
2023-12-25 07:00:00|SMT|1703487600|1564.1694685815|1570.4039831265|1564.1694685815|1570.2888100453
2023-12-25 08:00:00|SMT|1703491200|1570.2897424532|1570.2982938367|1564.878982231|1564.878982231
2023-12-25 09:00:00|SMT|1703494800|1564.8766936779|1566.4775354962|1562.5334128097|1562.5334128097
2023-12-25 10:00:00|SMT|1703498400|1562.532166839|1562.532166839|1553.4297960565|1553.459739869
2023-12-25 11:00:00|SMT|1703502000|1553.4596285984|1556.7107505567|1552.8973344038|1556.7107505567
2023-12-25 12:00:00|SMT|1703505600|1556.711723663|1559.8196247165|1556.711723663|1559.8196247165
2023-12-25 13:00:00|SMT|1703509200|1559.8187270076|1564.1580140512|1558.1615356167|1564.1580140512
2023-12-25 14:00:00|SMT|1703512800|1564.1699197802|1575.2469553124|1564.1699197802|1574.7667014018
2023-12-25 15:00:00|SMT|1703516400|1574.7583679369|1578.7425905968|1573.028241528|1578.7425905968
2023-12-25 16:00:00|SMT|1703520000|1578.8027068148|1588.7267172199|1578.8027068148|1588.7267172199
2023-12-25 17:00:00|SMT|1703523600|1588.7405391346|1591.530477111|1586.3336595058|1586.3336595058
2023-12-25 18:00:00|SMT|1703527200|1586.3295112581|1588.1063168153|1583.1606786248|1588.1063168153
2023-12-25 19:00:00|SMT|1703530800|1588.1070500585|1592.1809171009|1588.1070500585|1591.4625757292
2023-12-25 20:00:00|SMT|1703534400|1591.4595861631|1591.4595861631|1586.1402123036|1586.1848427199
2023-12-25 21:00:00|SMT|1703538000|1586.1822363411|1586.1822363411|1574.5658243029|1574.5658243029
2023-12-25 22:00:00|SMT|1703541600|1574.5610826899|1574.7319764505|1571.9432264625|1574.7113000889
2023-12-25 23:00:00|SMT|1703545200|1574.6846593713|1587.1357709041|1574.6619699083|1587.1357709041
2023-12-26 00:00:00|SMT|1703548800|1587.1393765668|1588.6447206392|1586.8231166638|1586.8231166638
2023-12-26 01:00:00|SMT|1703552400|1586.8198572941|1586.8198572941|1581.0442283732|1581.0442283732
2023-12-26 02:00:00|SMT|1703556000|1581.0414110208|1581.0414110208|1579.3656838857|1580.265309126
2023-12-26 03:00:00|SMT|1703559600|1580.2664766182|1580.6938426641|1579.0635270021|1579.3657983109
2023-12-26 04:00:00|SMT|1703563200|1579.3561021041|1579.3561021041|1577.7014025008|1578.0101155436
2023-12-26 05:00:00|SMT|1703566800|1578.0114568849|1581.4874335597|1578.0114568849|1581.487181159
2023-12-26 06:00:00|SMT|1703570400|1581.4861277624|1581.9228609583|1557.104031652|1557.104031652
2023-12-26 07:00:00|SMT|1703574000|1557.098263433|1557.098263433|1542.720439113|1542.720439113
2023-12-26 08:00:00|SMT|1703577600|1542.6783973991|1543.1890297453|1541.3311136084|1543.1890297453
2023-12-26 09:00:00|SMT|1703581200|1543.2331906107|1546.4286901783|1543.2331906107|1544.5316830603
2023-12-26 10:00:00|SMT|1703584800|1544.531759288|1547.248497907|1540.6322335468|1540.6322335468
2023-12-26 11:00:00|SMT|1703588400|1540.6303201815|1547.9675863787|1539.9791653745|1547.9675863787
2023-12-26 12:00:00|SMT|1703592000|1547.976850804|1552.7909867144|1547.976850804|1552.7564657962
2023-12-26 13:00:00|SMT|1703595600|1552.7573428979|1556.4771049538|1552.7573428979|1556.4771049538
2023-12-26 14:00:00|SMT|1703599200|1556.483044639|1560.6536432514|1556.483044639|1560.583880821
2023-12-26 15:00:00|SMT|1703602800|1560.58184255|1560.5823704856|1553.95061907|1553.95061907
2023-12-26 16:00:00|SMT|1703606400|1553.9449554689|1553.9449554689|1543.7099474664|1543.7099474664
2023-12-26 17:00:00|SMT|1703610000|1543.6790309886|1543.6790309886|1535.7923378098|1536.0827005533
2023-12-26 18:00:00|SMT|1703613600|1536.0958445429|1536.669391886|1504.1629352591|1504.1629352591
2023-12-26 19:00:00|SMT|1703617200|1504.1510956277|1507.472373454|1498.3302304087|1507.472373454
2023-12-26 20:00:00|SMT|1703620800|1507.4812272918|1517.4974136627|1507.4812272918|1517.4631701678
2023-12-26 21:00:00|SMT|1703624400|1517.4676903947|1522.7354741969|1517.4611722964|1522.7354741969
2023-12-26 22:00:00|SMT|1703628000|1522.740591544|1529.9194610915|1522.740591544|1529.9194610915
2023-12-26 23:00:00|SMT|1703631600|1529.9338600343|1538.9327022297|1529.9338600343|1538.9327022297
2023-12-27 00:00:00|SMT|1703635200|1538.9321473243|1543.1618920924|1538.9321473243|1543.1618920924
2023-12-27 01:00:00|SMT|1703638800|1543.1666768384|1544.4459640809|1543.1666768384|1543.3101504499
2023-12-27 02:00:00|SMT|1703642400|1543.3087597948|1543.3087597948|1538.9273393096|1540.0997428481
2023-12-27 03:00:00|SMT|1703646000|1540.1009949762|1540.2727122771|1530.3759383102|1530.3759383102
2023-12-27 04:00:00|SMT|1703649600|1530.3720693064|1530.3720693064|1523.4324577927|1523.4324577927
2023-12-27 05:00:00|SMT|1703653200|1523.4309878318|1527.8083926261|1522.0101331303|1527.8083926261
2023-12-27 06:00:00|SMT|1703656800|1527.822638745|1530.4407285067|1527.822638745|1530.4407285067
2023-12-27 07:00:00|SMT|1703660400|1530.4541967447|1536.6542440301|1530.4541967447|1536.630553069
2023-12-27 08:00:00|SMT|1703664000|1536.6308524214|1536.687753708|1534.2316130071|1534.2316130071
2023-12-27 09:00:00|SMT|1703667600|1534.2300729728|1547.5066827963|1534.1186204239|1547.5066827963
2023-12-27 10:00:00|SMT|1703671200|1547.5195655531|1552.2480592569|1547.5195655531|1550.3527331814
2023-12-27 11:00:00|SMT|1703674800|1550.3482222494|1564.3082788552|1550.1934577089|1564.3082788552
2023-12-27 12:00:00|SMT|1703678400|1564.3173944693|1573.2016996328|1564.3173944693|1572.7555717134
2023-12-27 13:00:00|SMT|1703682000|1572.7546061977|1572.7588313234|1570.2187152095|1570.277104222
2023-12-27 14:00:00|SMT|1703685600|1570.2768894456|1575.0247125086|1569.6102333649|1575.0247125086
2023-12-27 15:00:00|SMT|1703689200|1575.0300939313|1580.735475807|1574.7735139469|1580.735475807
2023-12-27 16:00:00|SMT|1703692800|1580.7369003864|1590.878684417|1580.7369003864|1590.878684417
2023-12-27 17:00:00|SMT|1703696400|1590.8916408938|1598.0741331997|1590.8916408938|1598.0731809445
2023-12-27 18:00:00|SMT|1703700000|1598.0794925061|1599.989225837|1594.1984921619|1594.2160501239
2023-12-27 19:00:00|SMT|1703703600|1594.2176112074|1596.3418628264|1593.6052156746|1596.3418628264
2023-12-27 20:00:00|SMT|1703707200|1596.3426377503|1598.1718592865|1596.3426377503|1597.0021271309
2023-12-27 21:00:00|SMT|1703710800|1597.0015542894|1600.7275980215|1596.5195767014|1600.7275980215
2023-12-27 22:00:00|SMT|1703714400|1600.7304767822|1602.8731908019|1600.7304767822|1602.8360378028
2023-12-27 23:00:00|SMT|1703718000|1602.8375077614|1605.3014334981|1602.8305158657|1603.2556312107
2023-12-28 00:00:00|SMT|1703721600|1603.2560317582|1606.8018721357|1603.2449612118|1606.8018721357
2023-12-28 01:00:00|SMT|1703725200|1606.8048638097|1629.0343002517|1606.8048638097|1629.033077779
2023-12-28 02:00:00|SMT|1703728800|1629.0416272583|1637.6055266672|1629.0416272583|1633.0581466721
2023-12-28 03:00:00|SMT|1703732400|1633.0530962974|1633.0530962974|1618.7939481477|1618.7939481477
2023-12-28 04:00:00|SMT|1703736000|1618.7917036438|1619.8789303889|1618.0680200928|1619.8789303889
2023-12-28 05:00:00|SMT|1703739600|1619.8868909537|1625.353693979|1619.8868909537|1623.3407091913
2023-12-28 06:00:00|SMT|1703743200|1623.3430727371|1623.3430727371|1608.9079783759|1608.9115466492
2023-12-28 07:00:00|SMT|1703746800|1608.8809089071|1608.8809089071|1602.9171912171|1602.9171912171
2023-12-28 08:00:00|SMT|1703750400|1602.8738802057|1602.8738802057|1595.8167133467|1597.1199667728
2023-12-28 09:00:00|SMT|1703754000|1597.1232823836|1605.7579819985|1597.1232823836|1605.5857017552
2023-12-28 10:00:00|SMT|1703757600|1605.5844638055|1605.817353228|1604.7141465764|1605.7409234352
2023-12-28 11:00:00|SMT|1703761200|1605.7474834987|1613.4144866001|1605.7474834987|1613.4144866001
2023-12-28 12:00:00|SMT|1703764800|1613.4355674338|1614.9370778194|1613.4355674338|1614.214531709
2023-12-28 13:00:00|SMT|1703768400|1614.2144560857|1614.7528191715|1601.1060587371|1601.1060587371
2023-12-28 14:00:00|SMT|1703772000|1601.0833388536|1601.0833388536|1595.3984343557|1597.0124147674
2023-12-28 15:00:00|SMT|1703775600|1597.0200494539|1598.8591201089|1577.3687814721|1577.3687814721
2023-12-28 16:00:00|SMT|1703779200|1577.3486561488|1577.3486561488|1572.2175986935|1574.3660665471
2023-12-28 17:00:00|SMT|1703782800|1574.3648525773|1575.3964580262|1573.0312285559|1575.3964580262
2023-12-28 18:00:00|SMT|1703786400|1575.4005208783|1580.5643732932|1575.4005208783|1578.4178622321
2023-12-28 19:00:00|SMT|1703790000|1578.4161751007|1578.4161751007|1571.3926030356|1571.4431924974
2023-12-28 20:00:00|SMT|1703793600|1571.4464172202|1580.0187404173|1571.4379654252|1580.0187404173
2023-12-28 21:00:00|SMT|1703797200|1580.0241320384|1580.1212218068|1568.4594746961|1568.4594746961
2023-12-28 22:00:00|SMT|1703800800|1568.5306372035|1571.7214004393|1567.8786435477|1569.1763140288
2023-12-28 23:00:00|SMT|1703804400|1569.1612390987|1569.7033111398|1565.3981560783|1569.7033111398
2023-12-29 00:00:00|SMT|1703808000|1569.7311024556|1575.899839832|1569.7311024556|1574.1578286396
2023-12-29 01:00:00|SMT|1703811600|1574.1394204538|1574.1394204538|1568.0280131814|1568.0280131814
2023-12-29 02:00:00|SMT|1703815200|1568.0266850536|1568.0266850536|1553.1221624453|1553.1903041093
2023-12-29 03:00:00|SMT|1703818800|1553.2042608412|1562.0750301038|1552.5297661114|1562.0750301038
2023-12-29 04:00:00|SMT|1703822400|1562.0830849753|1575.3668333816|1562.0830849753|1575.3668333816
2023-12-29 05:00:00|SMT|1703826000|1575.3802040274|1577.9651781841|1575.3802040274|1577.0175798985
2023-12-29 06:00:00|SMT|1703829600|1577.0137690427|1577.581087872|1576.1752502399|1577.581087872
2023-12-29 07:00:00|SMT|1703833200|1577.5798041419|1584.1192944725|1577.5720497486|1584.0842405519
2023-12-29 08:00:00|SMT|1703836800|1584.0896980807|1584.5362883659|1576.3655892256|1576.3655892256
2023-12-29 09:00:00|SMT|1703840400|1576.3464809673|1576.3464809673|1572.0348589759|1576.0061665672
2023-12-29 10:00:00|SMT|1703844000|1576.0378971704|1590.0667012808|1576.0378971704|1590.0667012808
2023-12-29 11:00:00|SMT|1703847600|1590.0832588815|1596.23917167|1590.0832588815|1596.0842516939
2023-12-29 12:00:00|SMT|1703851200|1596.0745808441|1598.1560256778|1595.7601331159|1598.1560256778
2023-12-29 13:00:00|SMT|1703854800|1598.1592418176|1599.0662770884|1593.7766328162|1593.7766328162
2023-12-29 14:00:00|SMT|1703858400|1593.7765724371|1593.7765724371|1588.4526600425|1590.1840646359
2023-12-29 15:00:00|SMT|1703862000|1590.183568316|1599.6499219277|1590.183568316|1599.6499219277
2023-12-29 16:00:00|SMT|1703865600|1599.663892867|1600.426758586|1579.2681193681|1579.2681193681
2023-12-29 17:00:00|SMT|1703869200|1579.2152245063|1579.2152245063|1554.4485046046|1554.4485046046
2023-12-29 18:00:00|SMT|1703872800|1554.4120466214|1554.4120466214|1542.2970503196|1542.3054213709
2023-12-29 19:00:00|SMT|1703876400|1542.3081582857|1551.3495704539|1542.2144779876|1551.3495704539
2023-12-29 20:00:00|SMT|1703880000|1551.3665198885|1557.5921514475|1551.3665198885|1557.5921514475
2023-12-29 21:00:00|SMT|1703883600|1557.5944168005|1558.1847056428|1551.8830119903|1551.8830119903
2023-12-29 22:00:00|SMT|1703887200|1551.8648000163|1551.8648000163|1545.8011958436|1545.8011958436
2023-12-29 23:00:00|SMT|1703890800|1545.7922821908|1545.7922821908|1534.5057994332|1534.564834704
2023-12-30 00:00:00|SMT|1703894400|1534.5597808852|1546.5698512309|1534.5003945662|1546.5698512309
2023-12-30 01:00:00|SMT|1703898000|1546.5720040807|1552.9592692027|1546.5720040807|1552.8994123854
2023-12-30 02:00:00|SMT|1703901600|1552.8991987262|1557.5467691353|1552.8976171408|1557.5467691353
2023-12-30 03:00:00|SMT|1703905200|1557.548557004|1558.2378401919|1551.8632201021|1551.8632201021
2023-12-30 04:00:00|SMT|1703908800|1551.8522630566|1551.8522630566|1544.7762545414|1545.1198835827
2023-12-30 05:00:00|SMT|1703912400|1545.1338287239|1549.4456828636|1545.0787101333|1549.442535452
2023-12-30 06:00:00|SMT|1703916000|1549.4477226412|1550.7817475659|1548.9003132463|1550.7817475659
2023-12-30 07:00:00|SMT|1703919600|1550.7845873454|1552.5368348046|1550.7845873454|1552.1570827448
2023-12-30 08:00:00|SMT|1703923200|1552.1550544423|1552.1550544423|1547.5250661926|1547.5250661926
2023-12-30 09:00:00|SMT|1703926800|1547.5193489453|1547.5193489453|1532.8352760057|1532.8352760057
2023-12-30 10:00:00|SMT|1703930400|1532.8219661168|1532.8219661168|1525.3113222745|1525.712236349
2023-12-30 11:00:00|SMT|1703934000|1525.7131103739|1529.9476819639|1525.4432443995|1529.9476819639
2023-12-30 12:00:00|SMT|1703937600|1529.9464524524|1534.8257588712|1529.9464524524|1534.8257588712
2023-12-30 13:00:00|SMT|1703941200|1534.8291231187|1539.0261556802|1534.8291231187|1539.0261556802
2023-12-30 14:00:00|SMT|1703944800|1539.0256106155|1539.5787682963|1536.7525694852|1537.0471284265
2023-12-30 15:00:00|SMT|1703948400|1537.0445452627|1544.8415039775|1537.0217775896|1544.8415039775
2023-12-30 16:00:00|SMT|1703952000|1544.8454520811|1550.4087752033|1544.8454520811|1550.4087752033
2023-12-30 17:00:00|SMT|1703955600|1550.4092851118|1558.6265191913|1550.4092851118|1558.2623865049
2023-12-30 18:00:00|SMT|1703959200|1558.2493385386|1558.2493385386|1552.223532992|1552.4513711901
2023-12-30 19:00:00|SMT|1703962800|1552.4505454762|1553.522754827|1550.6997167906|1550.6997167906
2023-12-30 20:00:00|SMT|1703966400|1550.6973416119|1550.6973416119|1549.1157260823|1550.0628383665
2023-12-30 21:00:00|SMT|1703970000|1550.0589663776|1550.6101506124|1549.006638992|1549.006638992
2023-12-30 22:00:00|SMT|1703973600|1549.008094625|1549.2368487882|1548.0697847691|1548.1650145874
2023-12-30 23:00:00|SMT|1703977200|1548.1669298233|1548.3365101373|1543.5028598362|1543.5028598362
2023-12-31 00:00:00|SMT|1703980800|1543.5025024201|1543.896841141|1542.131714194|1543.8617952677
2023-12-31 01:00:00|SMT|1703984400|1543.8627083072|1548.034526114|1543.8627083072|1548.034526114
2023-12-31 02:00:00|SMT|1703988000|1548.0378154434|1549.9075055028|1546.6705429738|1546.6705429738
2023-12-31 03:00:00|SMT|1703991600|1546.6627638329|1546.6627638329|1538.8448675313|1538.8448675313
2023-12-31 04:00:00|SMT|1703995200|1538.84199659|1538.84199659|1533.0611183744|1533.5029069471
2023-12-31 05:00:00|SMT|1703998800|1533.507456463|1540.5013932103|1533.3603439103|1540.5013932103
2023-12-31 06:00:00|SMT|1704002400|1540.5183915463|1541.3914455266|1540.2053722776|1541.2036478669
2023-12-31 07:00:00|SMT|1704006000|1541.1997029889|1544.0107610804|1541.0901069923|1544.0107610804
2023-12-31 08:00:00|SMT|1704009600|1544.0185908181|1553.5018151441|1544.0185908181|1553.5018151441
2023-12-31 09:00:00|SMT|1704013200|1553.5065949631|1555.7285099303|1553.5065949631|1553.5245878454
2023-12-31 10:00:00|SMT|1704016800|1553.5208261862|1561.0077228124|1553.415702202|1561.0077228124
2023-12-31 11:00:00|SMT|1704020400|1561.0092470829|1562.5129647102|1561.0092470829|1562.3819018424
2023-12-31 12:00:00|SMT|1704024000|1562.377218802|1563.1643354993|1562.1413287163|1562.447856753
2023-12-31 13:00:00|SMT|1704027600|1562.4421988317|1565.5249209024|1561.8942559173|1563.5537978462
2023-12-31 14:00:00|SMT|1704031200|1563.5485457388|1563.5485457388|1556.678849768|1557.1646067808
2023-12-31 15:00:00|SMT|1704034800|1557.1700708328|1557.6934148568|1556.1667204606|1556.1667204606
2023-12-31 16:00:00|SMT|1704038400|1556.1639795943|1557.4691193464|1555.083560397|1555.0880140759
2023-12-31 17:00:00|SMT|1704042000|1555.088913988|1558.0892172303|1554.2021272925|1558.0892172303
2023-12-31 18:00:00|SMT|1704045600|1558.1040256758|1560.5942671598|1558.1040256758|1558.5697687595
2023-12-31 19:00:00|SMT|1704049200|1558.5776601773|1558.5776601773|1556.1114564194|1556.7880098647
2023-12-31 20:00:00|SMT|1704052800|1556.787341769|1557.1724382327|1554.7524823896|1554.7524823896
2023-12-31 21:00:00|SMT|1704056400|1554.7510841592|1554.7510841592|1549.3321565127|1549.3321565127
2023-12-31 22:00:00|SMT|1704060000|1549.3288933525|1551.1854212187|1548.7283030361|1550.6821667865
2023-12-31 23:00:00|SMT|1704063600|1550.6817011146|1550.6866072576|1535.6183013662|1535.6183013662
2024-01-01 00:00:00|SMT|1704067200|1535.6056111073|1535.6056111073|1530.302745269|1533.1586608437
2024-01-01 01:00:00|SMT|1704070800|1533.1768055434|1543.0657891606|1533.1768055434|1543.0657891606
2024-01-01 02:00:00|SMT|1704074400|1543.0834818612|1551.7441671114|1543.0834818612|1551.7441671114
2024-01-01 03:00:00|SMT|1704078000|1551.7497101765|1553.8138144079|1550.737204007|1550.737204007
2024-01-01 04:00:00|SMT|1704081600|1550.7336015483|1550.7336015483|1538.4591447045|1538.4591447045
2024-01-01 05:00:00|SMT|1704085200|1538.455211654|1538.455211654|1530.9292821028|1530.9621058506
2024-01-01 06:00:00|SMT|1704088800|1530.9649070644|1533.4142023458|1530.4607302046|1532.6314833132
2024-01-01 07:00:00|SMT|1704092400|1532.6272571518|1532.7112916537|1531.0679388102|1532.7112916537
2024-01-01 08:00:00|SMT|1704096000|1532.7132010872|1538.3226399269|1532.7132010872|1538.3226399269
2024-01-01 09:00:00|SMT|1704099600|1538.3205906436|1539.4980100666|1538.3205906436|1538.9712564838
2024-01-01 10:00:00|SMT|1704103200|1538.9757948472|1547.5978852949|1538.9703903199|1547.5978852949
2024-01-01 11:00:00|SMT|1704106800|1547.6032601695|1554.1914591046|1547.6032601695|1554.1906663808
2024-01-01 12:00:00|SMT|1704110400|1554.1927469856|1555.1643204055|1554.1927469856|1554.7931449761
2024-01-01 13:00:00|SMT|1704114000|1554.7936490982|1557.9478100494|1554.3812655507|1557.7528748904
2024-01-01 14:00:00|SMT|1704117600|1557.7535918321|1558.9414121138|1557.1796757379|1558.9414121138
2024-01-01 15:00:00|SMT|1704121200|1558.9433476847|1558.9904581522|1555.9843371644|1555.9843371644
2024-01-01 16:00:00|SMT|1704124800|1555.981621327|1562.6891040501|1555.9258014175|1562.6891040501
2024-01-01 17:00:00|SMT|1704128400|1562.6976466471|1568.8848946023|1562.6976466471|1568.7065930423
2024-01-01 18:00:00|SMT|1704132000|1568.7042716022|1568.7043935904|1566.6077766508|1567.2129167675
2024-01-01 19:00:00|SMT|1704135600|1567.218606081|1579.8873546666|1567.218606081|1579.8873546666
2024-01-01 20:00:00|SMT|1704139200|1579.8903301524|1586.5128983193|1579.8903301524|1586.5128983193
2024-01-01 21:00:00|SMT|1704142800|1586.5227504942|1593.745774702|1586.5227504942|1593.7390003094
2024-01-01 22:00:00|SMT|1704146400|1593.7453771133|1593.7602451936|1588.9876791358|1588.9876791358
2024-01-01 23:00:00|SMT|1704150000|1588.9883131902|1588.9883131902|1586.0900001877|1586.131038437
2024-01-02 00:00:00|SMT|1704153600|1586.1240573361|1597.3010657365|1586.123618039|1597.3010657365
2024-01-02 01:00:00|SMT|1704157200|1597.3269175178|1611.9168741365|1597.3269175178|1611.9168741365
2024-01-02 02:00:00|SMT|1704160800|1611.9260417554|1624.6440712734|1611.9260417554|1624.1491823845
2024-01-02 03:00:00|SMT|1704164400|1624.1383712835|1624.1383712835|1618.8906315996|1620.0978478813
2024-01-02 04:00:00|SMT|1704168000|1620.1115891435|1620.2919074388|1618.7806448818|1619.6703146878
2024-01-02 05:00:00|SMT|1704171600|1619.6367569513|1623.8934145166|1619.5925333987|1623.8918327713
2024-01-02 06:00:00|SMT|1704175200|1623.889952675|1627.9045188348|1623.8854134492|1626.8800574449
2024-01-02 07:00:00|SMT|1704178800|1626.8789204098|1626.8789204098|1623.7124718566|1623.7124718566
2024-01-02 08:00:00|SMT|1704182400|1623.7068968911|1628.389878506|1623.6607022839|1628.389878506
2024-01-02 08:29:00|SMT|1704184140|1628.4256684417|1635.9832242293|1628.4256684417|1635.9832242293