2021-10-14 11:00:00|SHIB|1634209200|2.89876E-5|2.91111E-5|2.89816E-5|2.90048E-5
2021-10-14 12:00:00|SHIB|1634212800|2.91187E-5|2.91441E-5|2.88717E-5|2.89011E-5
2021-10-14 13:00:00|SHIB|1634216400|2.89284E-5|2.92926E-5|2.8709E-5|2.88587E-5
2021-10-14 14:00:00|SHIB|1634220000|2.86972E-5|2.90983E-5|2.86352E-5|2.87683E-5
2021-10-14 15:00:00|SHIB|1634223600|2.86769E-5|2.8831E-5|2.82063E-5|2.82734E-5
2021-10-14 16:00:00|SHIB|1634227200|2.82062E-5|2.82062E-5|2.62163E-5|2.74157E-5
2021-10-14 17:00:00|SHIB|1634230800|2.718E-5|2.74423E-5|2.65052E-5|2.71105E-5
2021-10-14 18:00:00|SHIB|1634234400|2.74663E-5|2.7611E-5|2.71444E-5|2.74937E-5
2021-10-14 19:00:00|SHIB|1634238000|2.76537E-5|2.7789E-5|2.74283E-5|2.77648E-5
2021-10-14 20:00:00|SHIB|1634241600|2.79953E-5|2.79967E-5|2.75245E-5|2.75636E-5
2021-10-14 21:00:00|SHIB|1634245200|2.74899E-5|2.75492E-5|2.71224E-5|2.74925E-5
2021-10-14 22:00:00|SHIB|1634248800|2.72879E-5|2.77849E-5|2.72879E-5|2.77036E-5
2021-10-14 23:00:00|SHIB|1634252400|2.76832E-5|2.76945E-5|2.7397E-5|2.74715E-5
2021-10-15 00:00:00|SHIB|1634256000|2.72607E-5|2.74957E-5|2.72019E-5|2.73955E-5
2021-10-15 01:00:00|SHIB|1634259600|2.74287E-5|2.74349E-5|2.65156E-5|2.65439E-5
2021-10-15 02:00:00|SHIB|1634263200|2.62764E-5|2.6482E-5|2.54722E-5|2.6316E-5
2021-10-15 03:00:00|SHIB|1634266800|2.61669E-5|2.72864E-5|2.60257E-5|2.72332E-5
2021-10-15 04:00:00|SHIB|1634270400|2.70981E-5|2.71492E-5|2.63804E-5|2.66924E-5
2021-10-15 05:00:00|SHIB|1634274000|2.66517E-5|2.67309E-5|2.62355E-5|2.65036E-5
2021-10-15 06:00:00|SHIB|1634277600|2.65334E-5|2.68314E-5|2.62274E-5|2.63352E-5
2021-10-15 07:00:00|SHIB|1634281200|2.65465E-5|2.6614E-5|2.59803E-5|2.6187E-5
2021-10-15 08:00:00|SHIB|1634284800|2.62346E-5|2.62476E-5|2.56579E-5|2.57681E-5
2021-10-15 09:00:00|SHIB|1634288400|2.50969E-5|2.54903E-5|2.3725E-5|2.45542E-5
2021-10-15 10:00:00|SHIB|1634292000|2.45487E-5|2.49642E-5|2.41333E-5|2.44617E-5
2021-10-15 11:00:00|SHIB|1634295600|2.45008E-5|2.45602E-5|2.33315E-5|2.38205E-5
2021-10-15 12:00:00|SHIB|1634299200|2.44202E-5|2.52363E-5|2.41168E-5|2.49185E-5
2021-10-15 13:00:00|SHIB|1634302800|2.54164E-5|2.57965E-5|2.47535E-5|2.48847E-5
2021-10-15 14:00:00|SHIB|1634306400|2.46763E-5|2.55143E-5|2.46069E-5|2.51595E-5
2021-10-15 15:00:00|SHIB|1634310000|2.48871E-5|2.53199E-5|2.45231E-5|2.45843E-5
2021-10-15 16:00:00|SHIB|1634313600|2.49182E-5|2.50892E-5|2.43462E-5|2.44469E-5
2021-10-15 17:00:00|SHIB|1634317200|2.45077E-5|2.51345E-5|2.44458E-5|2.48935E-5
2021-10-15 18:00:00|SHIB|1634320800|2.47957E-5|2.48007E-5|2.42376E-5|2.46737E-5
2021-10-15 19:00:00|SHIB|1634324400|2.4583E-5|2.51158E-5|2.44898E-5|2.50562E-5
2021-10-15 20:00:00|SHIB|1634328000|2.55496E-5|2.75495E-5|2.52694E-5|2.73032E-5
2021-10-15 21:00:00|SHIB|1634331600|2.66307E-5|2.68938E-5|2.58754E-5|2.61062E-5
2021-10-15 22:00:00|SHIB|1634335200|2.601E-5|2.62303E-5|2.55463E-5|2.59347E-5
2021-10-15 23:00:00|SHIB|1634338800|2.6084E-5|2.61506E-5|2.53414E-5|2.56447E-5
2021-10-16 00:00:00|SHIB|1634342400|2.55825E-5|2.58924E-5|2.52096E-5|2.5224E-5
2021-10-16 01:00:00|SHIB|1634346000|2.52426E-5|2.58566E-5|2.52247E-5|2.562E-5
2021-10-16 02:00:00|SHIB|1634349600|2.5528E-5|2.55624E-5|2.49976E-5|2.50505E-5
2021-10-16 03:00:00|SHIB|1634353200|2.50454E-5|2.54229E-5|2.49158E-5|2.52962E-5
2021-10-16 04:00:00|SHIB|1634356800|2.54291E-5|2.54363E-5|2.50295E-5|2.50328E-5
2021-10-16 05:00:00|SHIB|1634360400|2.49728E-5|2.51484E-5|2.47362E-5|2.50034E-5
2021-10-16 06:00:00|SHIB|1634364000|2.4957E-5|2.51882E-5|2.48638E-5|2.4997E-5
2021-10-16 07:00:00|SHIB|1634367600|2.50182E-5|2.53476E-5|2.4889E-5|2.52114E-5
2021-10-16 08:00:00|SHIB|1634371200|2.50649E-5|2.52619E-5|2.50079E-5|2.52149E-5
2021-10-16 09:00:00|SHIB|1634374800|2.60294E-5|2.65829E-5|2.55925E-5|2.56823E-5
2021-10-16 10:00:00|SHIB|1634378400|2.57066E-5|2.61478E-5|2.56374E-5|2.59174E-5
2021-10-16 11:00:00|SHIB|1634382000|2.59168E-5|2.64403E-5|2.57298E-5|2.62597E-5
2021-10-16 12:00:00|SHIB|1634385600|2.61509E-5|2.63529E-5|2.60118E-5|2.62452E-5
2021-10-16 13:00:00|SHIB|1634389200|2.60919E-5|2.60954E-5|2.54851E-5|2.56837E-5
2021-10-16 14:00:00|SHIB|1634392800|2.54739E-5|2.58258E-5|2.54305E-5|2.57417E-5
2021-10-16 15:00:00|SHIB|1634396400|2.57832E-5|2.59568E-5|2.55792E-5|2.58889E-5
2021-10-16 16:00:00|SHIB|1634400000|2.57705E-5|2.60022E-5|2.55786E-5|2.58366E-5
2021-10-16 17:00:00|SHIB|1634403600|2.59758E-5|2.63276E-5|2.58464E-5|2.60196E-5
2021-10-16 18:00:00|SHIB|1634407200|2.59108E-5|2.60071E-5|2.55957E-5|2.60071E-5
2021-10-16 19:00:00|SHIB|1634410800|2.59782E-5|2.61866E-5|2.58975E-5|2.59631E-5
2021-10-16 20:00:00|SHIB|1634414400|2.59784E-5|2.60447E-5|2.56539E-5|2.58577E-5
2021-10-16 21:00:00|SHIB|1634418000|2.57122E-5|2.58304E-5|2.54942E-5|2.55174E-5
2021-10-16 22:00:00|SHIB|1634421600|2.56333E-5|2.56333E-5|2.50937E-5|2.52725E-5
2021-10-16 23:00:00|SHIB|1634425200|2.51373E-5|2.54833E-5|2.50523E-5|2.52802E-5
2021-10-17 00:00:00|SHIB|1634428800|2.54101E-5|2.57157E-5|2.53511E-5|2.56864E-5
2021-10-17 01:00:00|SHIB|1634432400|2.56912E-5|2.57198E-5|2.52765E-5|2.54013E-5
2021-10-17 02:00:00|SHIB|1634436000|2.55285E-5|2.57843E-5|2.5471E-5|2.57843E-5
2021-10-17 03:00:00|SHIB|1634439600|2.58447E-5|2.59891E-5|2.57183E-5|2.57874E-5
2021-10-17 04:00:00|SHIB|1634443200|2.57253E-5|2.58732E-5|2.56292E-5|2.58348E-5
2021-10-17 05:00:00|SHIB|1634446800|2.58354E-5|2.61725E-5|2.58132E-5|2.61235E-5
2021-10-17 06:00:00|SHIB|1634450400|2.60386E-5|2.61931E-5|2.57909E-5|2.59147E-5
2021-10-17 07:00:00|SHIB|1634454000|2.59045E-5|2.59909E-5|2.56989E-5|2.58364E-5
2021-10-17 08:00:00|SHIB|1634457600|2.57741E-5|2.60348E-5|2.57632E-5|2.57917E-5
2021-10-17 09:00:00|SHIB|1634461200|2.56032E-5|2.57108E-5|2.5547E-5|2.55945E-5
2021-10-17 10:00:00|SHIB|1634464800|2.55033E-5|2.57918E-5|2.54974E-5|2.57376E-5
2021-10-17 11:00:00|SHIB|1634468400|2.56298E-5|2.57269E-5|2.55629E-5|2.56685E-5
2021-10-17 12:00:00|SHIB|1634472000|2.56102E-5|2.56364E-5|2.532E-5|2.54682E-5
2021-10-17 13:00:00|SHIB|1634475600|2.53511E-5|2.55264E-5|2.51912E-5|2.54904E-5
2021-10-17 14:00:00|SHIB|1634479200|2.55011E-5|2.56929E-5|2.54062E-5|2.56542E-5
2021-10-17 15:00:00|SHIB|1634482800|2.56385E-5|2.56689E-5|2.54317E-5|2.55204E-5
2021-10-17 16:00:00|SHIB|1634486400|2.54594E-5|2.54966E-5|2.52166E-5|2.52628E-5
2021-10-17 17:00:00|SHIB|1634490000|2.53474E-5|2.54768E-5|2.53115E-5|2.53559E-5
2021-10-17 18:00:00|SHIB|1634493600|2.54317E-5|2.54461E-5|2.53224E-5|2.54029E-5
2021-10-17 19:00:00|SHIB|1634497200|2.54031E-5|2.54365E-5|2.53223E-5|2.54262E-5
2021-10-17 20:00:00|SHIB|1634500800|2.56169E-5|2.56893E-5|2.53447E-5|2.53627E-5
2021-10-17 21:00:00|SHIB|1634504400|2.54776E-5|2.54846E-5|2.37402E-5|2.4492E-5
2021-10-17 22:00:00|SHIB|1634508000|2.44798E-5|2.48716E-5|2.42944E-5|2.47917E-5
2021-10-17 23:00:00|SHIB|1634511600|2.50667E-5|2.89999E-5|2.50594E-5|2.81479E-5
2021-10-18 00:00:00|SHIB|1634515200|2.75007E-5|2.83504E-5|2.71959E-5|2.76107E-5
2021-10-18 01:00:00|SHIB|1634518800|2.77393E-5|2.79487E-5|2.67581E-5|2.68549E-5
2021-10-18 02:00:00|SHIB|1634522400|2.71871E-5|2.73844E-5|2.66956E-5|2.73833E-5
2021-10-18 03:00:00|SHIB|1634526000|2.73233E-5|2.87104E-5|2.72533E-5|2.8176E-5
2021-10-18 04:00:00|SHIB|1634529600|2.81499E-5|2.89709E-5|2.79839E-5|2.8483E-5
2021-10-18 05:00:00|SHIB|1634533200|2.87986E-5|2.88391E-5|2.77375E-5|2.79695E-5
2021-10-18 06:00:00|SHIB|1634536800|2.79516E-5|2.84136E-5|2.77927E-5|2.82307E-5
2021-10-18 07:00:00|SHIB|1634540400|2.82876E-5|2.85992E-5|2.81315E-5|2.82651E-5
2021-10-18 08:00:00|SHIB|1634544000|2.81925E-5|2.82605E-5|2.79035E-5|2.79995E-5
2021-10-18 09:00:00|SHIB|1634547600|2.76268E-5|2.80676E-5|2.75488E-5|2.7702E-5
2021-10-18 10:00:00|SHIB|1634551200|2.73382E-5|2.74767E-5|2.69975E-5|2.7011E-5
2021-10-18 11:00:00|SHIB|1634554800|2.68144E-5|2.71856E-5|2.63858E-5|2.71558E-5
2021-10-18 12:00:00|SHIB|1634558400|2.70836E-5|2.71848E-5|2.6766E-5|2.70424E-5
2021-10-18 13:00:00|SHIB|1634562000|2.70852E-5|2.81425E-5|2.70301E-5|2.79745E-5
2021-10-18 14:00:00|SHIB|1634565600|2.76901E-5|2.76925E-5|2.7099E-5|2.74394E-5
2021-10-18 15:00:00|SHIB|1634569200|2.74357E-5|2.76023E-5|2.72675E-5|2.73099E-5
2021-10-18 16:00:00|SHIB|1634572800|2.73521E-5|2.7774E-5|2.72065E-5|2.75911E-5
2021-10-18 17:00:00|SHIB|1634576400|2.78662E-5|2.95699E-5|2.74076E-5|2.87815E-5
2021-10-18 18:00:00|SHIB|1634580000|2.85393E-5|2.94486E-5|2.83198E-5|2.8989E-5
2021-10-18 19:00:00|SHIB|1634583600|2.91751E-5|2.95349E-5|2.86854E-5|2.93099E-5
2021-10-18 20:00:00|SHIB|1634587200|2.90132E-5|2.9125E-5|2.85846E-5|2.89263E-5
2021-10-18 21:00:00|SHIB|1634590800|2.90872E-5|2.91362E-5|2.88039E-5|2.90093E-5
2021-10-18 22:00:00|SHIB|1634594400|2.87418E-5|2.90023E-5|2.85314E-5|2.89369E-5
2021-10-18 23:00:00|SHIB|1634598000|2.88701E-5|2.89574E-5|2.79297E-5|2.80356E-5
2021-10-19 00:00:00|SHIB|1634601600|2.80294E-5|2.88673E-5|2.80119E-5|2.86671E-5
2021-10-19 01:00:00|SHIB|1634605200|2.86466E-5|2.8949E-5|2.84531E-5|2.87038E-5
2021-10-19 02:00:00|SHIB|1634608800|2.90076E-5|2.91577E-5|2.84847E-5|2.85461E-5
2021-10-19 03:00:00|SHIB|1634612400|2.87082E-5|2.87942E-5|2.8496E-5|2.85177E-5
2021-10-19 04:00:00|SHIB|1634616000|2.85145E-5|2.85509E-5|2.82036E-5|2.82144E-5
2021-10-19 05:00:00|SHIB|1634619600|2.8348E-5|2.83912E-5|2.79712E-5|2.82626E-5
2021-10-19 06:00:00|SHIB|1634623200|2.83838E-5|2.87094E-5|2.82151E-5|2.84497E-5
2021-10-19 07:00:00|SHIB|1634626800|2.83074E-5|2.83512E-5|2.7686E-5|2.78554E-5
2021-10-19 08:00:00|SHIB|1634630400|2.80974E-5|2.81268E-5|2.78904E-5|2.81268E-5
2021-10-19 09:00:00|SHIB|1634634000|2.82316E-5|2.82412E-5|2.78927E-5|2.80432E-5
2021-10-19 10:00:00|SHIB|1634637600|2.81348E-5|2.83043E-5|2.7956E-5|2.81366E-5
2021-10-19 11:00:00|SHIB|1634641200|2.83714E-5|2.8684E-5|2.81157E-5|2.82531E-5
2021-10-19 12:00:00|SHIB|1634644800|2.8284E-5|2.83162E-5|2.80284E-5|2.82419E-5
2021-10-19 13:00:00|SHIB|1634648400|2.82662E-5|2.82737E-5|2.80737E-5|2.81322E-5
2021-10-19 14:00:00|SHIB|1634652000|2.84805E-5|2.8489E-5|2.81619E-5|2.81884E-5
2021-10-19 15:00:00|SHIB|1634655600|2.82466E-5|2.8472E-5|2.7916E-5|2.81169E-5
2021-10-19 16:00:00|SHIB|1634659200|2.83138E-5|2.83631E-5|2.81488E-5|2.827E-5
2021-10-19 17:00:00|SHIB|1634662800|2.81827E-5|2.8446E-5|2.81258E-5|2.8293E-5
2021-10-19 18:00:00|SHIB|1634666400|2.8219E-5|2.83804E-5|2.81005E-5|2.81314E-5
2021-10-19 19:00:00|SHIB|1634670000|2.80541E-5|2.81886E-5|2.80333E-5|2.81416E-5
2021-10-19 20:00:00|SHIB|1634673600|2.79468E-5|2.80455E-5|2.77766E-5|2.78108E-5
2021-10-19 21:00:00|SHIB|1634677200|2.76624E-5|2.80692E-5|2.75478E-5|2.79129E-5
2021-10-19 22:00:00|SHIB|1634680800|2.7776E-5|2.80543E-5|2.77015E-5|2.80483E-5
2021-10-19 23:00:00|SHIB|1634684400|2.80568E-5|2.83575E-5|2.79272E-5|2.82849E-5
2021-10-20 00:00:00|SHIB|1634688000|2.82735E-5|2.82948E-5|2.8039E-5|2.81041E-5
2021-10-20 01:00:00|SHIB|1634691600|2.80243E-5|2.81957E-5|2.78686E-5|2.80446E-5
2021-10-20 02:00:00|SHIB|1634695200|2.80467E-5|2.81777E-5|2.79299E-5|2.80649E-5
2021-10-20 03:00:00|SHIB|1634698800|2.79836E-5|2.80903E-5|2.78996E-5|2.79156E-5
2021-10-20 04:00:00|SHIB|1634702400|2.77918E-5|2.79518E-5|2.76559E-5|2.78183E-5
2021-10-20 05:00:00|SHIB|1634706000|2.7718E-5|2.78551E-5|2.75764E-5|2.77956E-5
2021-10-20 06:00:00|SHIB|1634709600|2.78511E-5|2.80216E-5|2.78065E-5|2.79616E-5
2021-10-20 07:00:00|SHIB|1634713200|2.78986E-5|2.80583E-5|2.78961E-5|2.79871E-5
2021-10-20 08:00:00|SHIB|1634716800|2.8104E-5|2.81102E-5|2.7943E-5|2.79609E-5
2021-10-20 09:00:00|SHIB|1634720400|2.79487E-5|2.79597E-5|2.77167E-5|2.78422E-5
2021-10-20 10:00:00|SHIB|1634724000|2.77992E-5|2.79461E-5|2.77932E-5|2.78029E-5
2021-10-20 11:00:00|SHIB|1634727600|2.79096E-5|2.79495E-5|2.77568E-5|2.77701E-5
2021-10-20 12:00:00|SHIB|1634731200|2.77565E-5|2.78117E-5|2.7635E-5|2.77562E-5
2021-10-20 13:00:00|SHIB|1634734800|2.79312E-5|2.81889E-5|2.78324E-5|2.80245E-5
2021-10-20 14:00:00|SHIB|1634738400|2.80459E-5|2.80845E-5|2.7882E-5|2.79573E-5
2021-10-20 15:00:00|SHIB|1634742000|2.79823E-5|2.79823E-5|2.75642E-5|2.7775E-5
2021-10-20 16:00:00|SHIB|1634745600|2.74421E-5|2.7787E-5|2.72294E-5|2.7437E-5
2021-10-20 17:00:00|SHIB|1634749200|2.7343E-5|2.76604E-5|2.73153E-5|2.75392E-5
2021-10-20 18:00:00|SHIB|1634752800|2.78269E-5|2.85346E-5|2.78269E-5|2.80777E-5
2021-10-20 19:00:00|SHIB|1634756400|2.81331E-5|2.84226E-5|2.80719E-5|2.83487E-5
2021-10-20 20:00:00|SHIB|1634760000|2.83687E-5|2.84096E-5|2.81003E-5|2.82305E-5
2021-10-20 21:00:00|SHIB|1634763600|2.82982E-5|2.83202E-5|2.80719E-5|2.81601E-5
2021-10-20 22:00:00|SHIB|1634767200|2.82313E-5|2.83337E-5|2.8122E-5|2.81836E-5
2021-10-20 23:00:00|SHIB|1634770800|2.81538E-5|2.84098E-5|2.80819E-5|2.82798E-5
2021-10-21 00:00:00|SHIB|1634774400|2.83446E-5|2.92242E-5|2.83017E-5|2.92242E-5
2021-10-21 01:00:00|SHIB|1634778000|2.9225E-5|2.92372E-5|2.8536E-5|2.87069E-5
2021-10-21 02:00:00|SHIB|1634781600|2.86821E-5|2.88246E-5|2.84452E-5|2.86866E-5
2021-10-21 03:00:00|SHIB|1634785200|2.84926E-5|2.85056E-5|2.8081E-5|2.84704E-5
2021-10-21 04:00:00|SHIB|1634788800|2.85481E-5|2.88306E-5|2.84245E-5|2.87416E-5
2021-10-21 05:00:00|SHIB|1634792400|2.87213E-5|2.921E-5|2.86454E-5|2.89076E-5
2021-10-21 06:00:00|SHIB|1634796000|2.88613E-5|2.88701E-5|2.87005E-5|2.87394E-5
2021-10-21 07:00:00|SHIB|1634799600|2.86153E-5|2.87786E-5|2.8377E-5|2.83889E-5
2021-10-21 08:00:00|SHIB|1634803200|2.85719E-5|2.86922E-5|2.83475E-5|2.85377E-5
2021-10-21 09:00:00|SHIB|1634806800|2.85604E-5|2.87652E-5|2.85591E-5|2.86166E-5
2021-10-21 10:00:00|SHIB|1634810400|2.85125E-5|2.86251E-5|2.84465E-5|2.84717E-5
2021-10-21 11:00:00|SHIB|1634814000|2.8458E-5|2.8573E-5|2.844E-5|2.84809E-5
2021-10-21 12:00:00|SHIB|1634817600|2.8423E-5|2.84803E-5|2.80148E-5|2.80397E-5
2021-10-21 13:00:00|SHIB|1634821200|2.77878E-5|2.8142E-5|2.77878E-5|2.79588E-5
2021-10-21 14:00:00|SHIB|1634824800|2.80769E-5|2.82395E-5|2.79158E-5|2.8121E-5
2021-10-21 15:00:00|SHIB|1634828400|2.79506E-5|2.80455E-5|2.75524E-5|2.77504E-5
2021-10-21 16:00:00|SHIB|1634832000|2.7832E-5|2.789E-5|2.70245E-5|2.73653E-5
2021-10-21 17:00:00|SHIB|1634835600|2.76094E-5|2.78508E-5|2.75073E-5|2.77014E-5
2021-10-21 18:00:00|SHIB|1634839200|2.7492E-5|2.76781E-5|2.7453E-5|2.74853E-5
2021-10-21 19:00:00|SHIB|1634842800|2.73058E-5|2.75721E-5|2.73041E-5|2.74507E-5
2021-10-21 20:00:00|SHIB|1634846400|2.75553E-5|2.77493E-5|2.7548E-5|2.77095E-5
2021-10-21 21:00:00|SHIB|1634850000|2.75862E-5|2.75867E-5|2.73491E-5|2.73892E-5
2021-10-21 22:00:00|SHIB|1634853600|2.7454E-5|2.76718E-5|2.74498E-5|2.75572E-5
2021-10-21 23:00:00|SHIB|1634857200|2.76369E-5|2.77685E-5|2.75591E-5|2.75651E-5
2021-10-22 00:00:00|SHIB|1634860800|2.75048E-5|2.76575E-5|2.74731E-5|2.75556E-5
2021-10-22 01:00:00|SHIB|1634864400|2.74776E-5|2.75449E-5|2.70686E-5|2.71007E-5
2021-10-22 02:00:00|SHIB|1634868000|2.71465E-5|2.74635E-5|2.70259E-5|2.72497E-5
2021-10-22 03:00:00|SHIB|1634871600|2.7168E-5|2.73781E-5|2.71242E-5|2.73052E-5
2021-10-22 04:00:00|SHIB|1634875200|2.7297E-5|2.75245E-5|2.72958E-5|2.75187E-5
2021-10-22 05:00:00|SHIB|1634878800|2.75701E-5|2.75701E-5|2.73156E-5|2.74078E-5
2021-10-22 06:00:00|SHIB|1634882400|2.73108E-5|2.73803E-5|2.72672E-5|2.7313E-5
2021-10-22 07:00:00|SHIB|1634886000|2.73216E-5|2.74575E-5|2.72304E-5|2.72607E-5
2021-10-22 08:00:00|SHIB|1634889600|2.72952E-5|2.74007E-5|2.72952E-5|2.7396E-5
2021-10-22 09:00:00|SHIB|1634893200|2.7369E-5|2.74614E-5|2.7314E-5|2.73889E-5
2021-10-22 10:00:00|SHIB|1634896800|2.74778E-5|2.79457E-5|2.743E-5|2.77959E-5
2021-10-22 11:00:00|SHIB|1634900400|2.81107E-5|2.84855E-5|2.80825E-5|2.83512E-5
2021-10-22 12:00:00|SHIB|1634904000|2.82232E-5|2.82241E-5|2.8015E-5|2.81658E-5
2021-10-22 13:00:00|SHIB|1634907600|2.82452E-5|2.82557E-5|2.78241E-5|2.79488E-5
2021-10-22 14:00:00|SHIB|1634911200|2.78548E-5|2.78557E-5|2.7544E-5|2.7548E-5
2021-10-22 15:00:00|SHIB|1634914800|2.74274E-5|2.76956E-5|2.72497E-5|2.75445E-5
2021-10-22 16:00:00|SHIB|1634918400|2.75813E-5|2.76763E-5|2.73547E-5|2.75929E-5
2021-10-22 17:00:00|SHIB|1634922000|2.77742E-5|2.78338E-5|2.7391E-5|2.75663E-5
2021-10-22 18:00:00|SHIB|1634925600|2.76712E-5|2.799E-5|2.76127E-5|2.7885E-5
2021-10-22 19:00:00|SHIB|1634929200|2.78741E-5|2.79925E-5|2.76494E-5|2.77177E-5
2021-10-22 20:00:00|SHIB|1634932800|2.77185E-5|2.77502E-5|2.74975E-5|2.76152E-5
2021-10-22 21:00:00|SHIB|1634936400|2.76597E-5|2.80302E-5|2.76549E-5|2.80168E-5
2021-10-22 22:00:00|SHIB|1634940000|2.78258E-5|2.79208E-5|2.76945E-5|2.77693E-5
2021-10-22 23:00:00|SHIB|1634943600|2.7801E-5|2.80013E-5|2.77682E-5|2.79669E-5
2021-10-23 00:00:00|SHIB|1634947200|2.79043E-5|2.80078E-5|2.78308E-5|2.78527E-5
2021-10-23 01:00:00|SHIB|1634950800|2.79376E-5|2.79467E-5|2.77977E-5|2.79318E-5
2021-10-23 02:00:00|SHIB|1634954400|2.79954E-5|2.85453E-5|2.79533E-5|2.82812E-5
2021-10-23 03:00:00|SHIB|1634958000|2.78284E-5|2.79563E-5|2.76446E-5|2.77681E-5
2021-10-23 04:00:00|SHIB|1634961600|2.7894E-5|2.79835E-5|2.78045E-5|2.79763E-5
2021-10-23 05:00:00|SHIB|1634965200|2.7953E-5|2.81569E-5|2.79396E-5|2.80081E-5
2021-10-23 06:00:00|SHIB|1634968800|2.80936E-5|2.84124E-5|2.80911E-5|2.82631E-5
2021-10-23 07:00:00|SHIB|1634972400|2.84845E-5|2.85212E-5|2.80893E-5|2.82159E-5
2021-10-23 08:00:00|SHIB|1634976000|2.82272E-5|2.82541E-5|2.77343E-5|2.79138E-5
2021-10-23 09:00:00|SHIB|1634979600|2.79945E-5|2.81645E-5|2.7916E-5|2.81444E-5
2021-10-23 10:00:00|SHIB|1634983200|2.81342E-5|2.8157E-5|2.79175E-5|2.80386E-5
2021-10-23 11:00:00|SHIB|1634986800|2.79951E-5|2.8045E-5|2.78024E-5|2.78588E-5
2021-10-23 12:00:00|SHIB|1634990400|2.78251E-5|2.80626E-5|2.77108E-5|2.7989E-5
2021-10-23 13:00:00|SHIB|1634994000|2.7947E-5|2.82256E-5|2.79076E-5|2.81363E-5
2021-10-23 14:00:00|SHIB|1634997600|2.81009E-5|2.82239E-5|2.80438E-5|2.81023E-5
2021-10-23 15:00:00|SHIB|1635001200|2.80947E-5|2.82189E-5|2.8082E-5|2.81891E-5
2021-10-23 16:00:00|SHIB|1635004800|2.82619E-5|2.88363E-5|2.82502E-5|2.84166E-5
2021-10-23 17:00:00|SHIB|1635008400|2.84767E-5|3.1855E-5|2.84767E-5|3.12222E-5
2021-10-23 18:00:00|SHIB|1635012000|3.29582E-5|3.4555E-5|3.17413E-5|3.42707E-5
2021-10-23 19:00:00|SHIB|1635015600|3.3997E-5|3.4105E-5|3.26621E-5|3.34292E-5
2021-10-23 20:00:00|SHIB|1635019200|3.31335E-5|3.32607E-5|3.21037E-5|3.29511E-5
2021-10-23 21:00:00|SHIB|1635022800|3.30303E-5|3.35248E-5|3.27614E-5|3.33271E-5
2021-10-23 22:00:00|SHIB|1635026400|3.31508E-5|3.35121E-5|3.26289E-5|3.33092E-5
2021-10-23 23:00:00|SHIB|1635030000|3.34997E-5|3.42108E-5|3.32037E-5|3.40834E-5
2021-10-24 00:00:00|SHIB|1635033600|3.42403E-5|3.42403E-5|3.35481E-5|3.39419E-5
2021-10-24 01:00:00|SHIB|1635037200|3.38856E-5|3.55372E-5|3.35713E-5|3.53584E-5
2021-10-24 02:00:00|SHIB|1635040800|3.6149E-5|3.68025E-5|3.56147E-5|3.59436E-5
2021-10-24 03:00:00|SHIB|1635044400|3.60995E-5|3.62663E-5|3.47488E-5|3.49512E-5
2021-10-24 04:00:00|SHIB|1635048000|3.50714E-5|3.54814E-5|3.50202E-5|3.5364E-5
2021-10-24 05:00:00|SHIB|1635051600|3.55837E-5|3.62374E-5|3.54883E-5|3.59401E-5
2021-10-24 06:00:00|SHIB|1635055200|3.57057E-5|3.61747E-5|3.54044E-5|3.61339E-5
2021-10-24 07:00:00|SHIB|1635058800|3.63427E-5|3.88936E-5|3.62039E-5|3.87868E-5
2021-10-24 08:00:00|SHIB|1635062400|3.87681E-5|4.00724E-5|3.78337E-5|3.97245E-5
2021-10-24 09:00:00|SHIB|1635066000|3.90093E-5|3.94602E-5|3.78002E-5|3.84479E-5
2021-10-24 10:00:00|SHIB|1635069600|3.85404E-5|3.94886E-5|3.84457E-5|3.94784E-5
2021-10-24 11:00:00|SHIB|1635073200|3.90405E-5|3.95837E-5|3.88713E-5|3.95162E-5
2021-10-24 12:00:00|SHIB|1635076800|4.16268E-5|4.45439E-5|4.09342E-5|4.17887E-5
2021-10-24 13:00:00|SHIB|1635080400|4.14954E-5|4.14954E-5|3.85655E-5|4.09666E-5
2021-10-24 14:00:00|SHIB|1635084000|4.15641E-5|4.2183E-5|4.04154E-5|4.17207E-5
2021-10-24 15:00:00|SHIB|1635087600|4.21841E-5|4.29669E-5|4.13156E-5|4.19923E-5
2021-10-24 16:00:00|SHIB|1635091200|4.24334E-5|4.48998E-5|4.22312E-5|4.44486E-5
2021-10-24 17:00:00|SHIB|1635094800|4.2351E-5|4.39175E-5|4.14879E-5|4.26277E-5
2021-10-24 18:00:00|SHIB|1635098400|4.08999E-5|4.14852E-5|3.8491E-5|3.89957E-5
2021-10-24 19:00:00|SHIB|1635102000|3.86238E-5|3.8737E-5|3.41243E-5|3.80063E-5
2021-10-24 20:00:00|SHIB|1635105600|3.77432E-5|4.08006E-5|3.64554E-5|3.97272E-5
2021-10-24 21:00:00|SHIB|1635109200|3.93838E-5|3.94987E-5|3.68607E-5|3.6988E-5
2021-10-24 22:00:00|SHIB|1635112800|3.75441E-5|3.86661E-5|3.57469E-5|3.59809E-5
2021-10-24 23:00:00|SHIB|1635116400|3.68004E-5|3.79133E-5|3.66397E-5|3.70624E-5
2021-10-25 00:00:00|SHIB|1635120000|3.60827E-5|3.70642E-5|3.47532E-5|3.52189E-5
2021-10-25 01:00:00|SHIB|1635123600|3.60604E-5|3.8669E-5|3.50247E-5|3.79672E-5
2021-10-25 02:00:00|SHIB|1635127200|3.80592E-5|4.00715E-5|3.77918E-5|3.91009E-5
2021-10-25 03:00:00|SHIB|1635130800|3.90223E-5|4.0095E-5|3.90114E-5|3.94871E-5
2021-10-25 04:00:00|SHIB|1635134400|3.90889E-5|3.97551E-5|3.85326E-5|3.92703E-5
2021-10-25 05:00:00|SHIB|1635138000|3.95101E-5|4.13647E-5|3.92361E-5|4.11516E-5
2021-10-25 06:00:00|SHIB|1635141600|4.13242E-5|4.13416E-5|4.0022E-5|4.04631E-5
2021-10-25 07:00:00|SHIB|1635145200|3.99466E-5|4.02942E-5|3.87054E-5|3.91711E-5
2021-10-25 08:00:00|SHIB|1635148800|3.82625E-5|3.94907E-5|3.825E-5|3.85299E-5
2021-10-25 09:00:00|SHIB|1635152400|3.83904E-5|3.90068E-5|3.74836E-5|3.87364E-5
2021-10-25 10:00:00|SHIB|1635156000|3.89128E-5|3.94029E-5|3.86301E-5|3.88831E-5
2021-10-25 11:00:00|SHIB|1635159600|3.85319E-5|3.92531E-5|3.82981E-5|3.83539E-5
2021-10-25 12:00:00|SHIB|1635163200|3.80974E-5|3.84826E-5|3.7685E-5|3.81393E-5
2021-10-25 13:00:00|SHIB|1635166800|3.83459E-5|3.92229E-5|3.834E-5|3.87075E-5
2021-10-25 14:00:00|SHIB|1635170400|3.88324E-5|3.94438E-5|3.84402E-5|3.91404E-5
2021-10-25 15:00:00|SHIB|1635174000|3.96416E-5|3.99375E-5|3.91032E-5|3.92074E-5
2021-10-25 16:00:00|SHIB|1635177600|3.95486E-5|3.97022E-5|3.85733E-5|3.90537E-5
2021-10-25 17:00:00|SHIB|1635181200|3.89666E-5|3.92521E-5|3.82941E-5|3.91551E-5
2021-10-25 18:00:00|SHIB|1635184800|3.93351E-5|4.10538E-5|3.90526E-5|4.09138E-5
2021-10-25 19:00:00|SHIB|1635188400|4.06445E-5|4.30115E-5|4.06189E-5|4.14009E-5
2021-10-25 20:00:00|SHIB|1635192000|4.16535E-5|4.24473E-5|4.11045E-5|4.17756E-5
2021-10-25 21:00:00|SHIB|1635195600|4.17159E-5|4.23924E-5|4.13106E-5|4.17803E-5
2021-10-25 22:00:00|SHIB|1635199200|4.19219E-5|4.33346E-5|4.18607E-5|4.31418E-5
2021-10-25 23:00:00|SHIB|1635202800|4.30977E-5|4.32525E-5|4.09958E-5|4.19719E-5
2021-10-26 00:00:00|SHIB|1635206400|4.20505E-5|4.22886E-5|4.12582E-5|4.21658E-5
2021-10-26 01:00:00|SHIB|1635210000|4.23026E-5|4.2973E-5|4.13912E-5|4.14043E-5
2021-10-26 02:00:00|SHIB|1635213600|4.15277E-5|4.15491E-5|4.0464E-5|4.12509E-5
2021-10-26 03:00:00|SHIB|1635217200|4.10564E-5|4.19373E-5|4.10528E-5|4.15493E-5
2021-10-26 04:00:00|SHIB|1635220800|4.17301E-5|4.20429E-5|4.10193E-5|4.14288E-5
2021-10-26 05:00:00|SHIB|1635224400|4.15533E-5|4.19836E-5|4.11332E-5|4.18789E-5
2021-10-26 06:00:00|SHIB|1635228000|4.15905E-5|4.19418E-5|4.12345E-5|4.16009E-5
2021-10-26 07:00:00|SHIB|1635231600|4.14706E-5|4.16386E-5|4.10035E-5|4.14327E-5
2021-10-26 08:00:00|SHIB|1635235200|4.16037E-5|4.26405E-5|4.14196E-5|4.26221E-5
2021-10-26 09:00:00|SHIB|1635238800|4.23824E-5|4.2509E-5|4.18617E-5|4.21914E-5
2021-10-26 10:00:00|SHIB|1635242400|4.24972E-5|4.30078E-5|4.21343E-5|4.22771E-5
2021-10-26 11:00:00|SHIB|1635246000|4.2402E-5|4.3774E-5|4.22334E-5|4.33837E-5
2021-10-26 12:00:00|SHIB|1635249600|4.39845E-5|4.66926E-5|4.37164E-5|4.58785E-5
2021-10-26 13:00:00|SHIB|1635253200|4.59934E-5|4.85934E-5|4.56777E-5|4.8089E-5
2021-10-26 14:00:00|SHIB|1635256800|4.77868E-5|4.80012E-5|4.63318E-5|4.7185E-5
2021-10-26 15:00:00|SHIB|1635260400|4.73562E-5|4.73765E-5|4.4629E-5|4.59568E-5
2021-10-26 16:00:00|SHIB|1635264000|4.67918E-5|4.76724E-5|4.59296E-5|4.72309E-5
2021-10-26 17:00:00|SHIB|1635267600|4.74254E-5|4.81561E-5|4.65226E-5|4.73814E-5
2021-10-26 18:00:00|SHIB|1635271200|4.78432E-5|4.78915E-5|4.69757E-5|4.74591E-5
2021-10-26 19:00:00|SHIB|1635274800|4.76563E-5|4.93732E-5|4.74988E-5|4.91153E-5
2021-10-26 20:00:00|SHIB|1635278400|4.94664E-5|4.9651E-5|4.87125E-5|4.91424E-5
2021-10-26 21:00:00|SHIB|1635282000|4.94167E-5|4.9459E-5|4.60334E-5|4.80091E-5
2021-10-26 22:00:00|SHIB|1635285600|4.72196E-5|4.74841E-5|4.56424E-5|4.65867E-5
2021-10-26 23:00:00|SHIB|1635289200|4.66783E-5|4.72911E-5|4.54193E-5|4.61372E-5
2021-10-27 00:00:00|SHIB|1635292800|4.58861E-5|4.78645E-5|4.58861E-5|4.71483E-5
2021-10-27 01:00:00|SHIB|1635296400|4.79702E-5|4.81524E-5|4.69159E-5|4.71337E-5
2021-10-27 02:00:00|SHIB|1635300000|4.73085E-5|4.88042E-5|4.72174E-5|4.83421E-5
2021-10-27 03:00:00|SHIB|1635303600|4.80577E-5|4.94123E-5|4.79641E-5|4.92319E-5
2021-10-27 04:00:00|SHIB|1635307200|4.87606E-5|4.9455E-5|4.83107E-5|4.92342E-5
2021-10-27 05:00:00|SHIB|1635310800|5.04566E-5|5.4212E-5|5.0154E-5|5.37799E-5
2021-10-27 06:00:00|SHIB|1635314400|5.29979E-5|5.4647E-5|5.18152E-5|5.3635E-5
2021-10-27 07:00:00|SHIB|1635318000|5.50006E-5|5.50181E-5|5.33154E-5|5.39658E-5
2021-10-27 08:00:00|SHIB|1635321600|5.69371E-5|5.96457E-5|5.65205E-5|5.65611E-5
2021-10-27 09:00:00|SHIB|1635325200|5.6568E-5|5.6568E-5|4.68727E-5|5.31552E-5
2021-10-27 10:00:00|SHIB|1635328800|5.41736E-5|5.45175E-5|5.07304E-5|5.24715E-5
2021-10-27 11:00:00|SHIB|1635332400|5.30781E-5|5.51859E-5|5.23768E-5|5.51859E-5
2021-10-27 12:00:00|SHIB|1635336000|5.72563E-5|5.77281E-5|5.4862E-5|5.51355E-5
2021-10-27 13:00:00|SHIB|1635339600|5.59581E-5|5.73768E-5|5.4939E-5|5.60564E-5
2021-10-27 14:00:00|SHIB|1635343200|5.64397E-5|5.95273E-5|5.59806E-5|5.93276E-5
2021-10-27 15:00:00|SHIB|1635346800|6.20699E-5|6.61888E-5|6.12442E-5|6.30279E-5
2021-10-27 16:00:00|SHIB|1635350400|6.3815E-5|6.94873E-5|6.37348E-5|6.62313E-5
2021-10-27 17:00:00|SHIB|1635354000|6.40953E-5|6.87275E-5|6.17251E-5|6.74957E-5
2021-10-27 18:00:00|SHIB|1635357600|6.71446E-5|6.85992E-5|6.48188E-5|6.83194E-5
2021-10-27 19:00:00|SHIB|1635361200|6.87631E-5|7.1141E-5|6.74513E-5|6.97922E-5
2021-10-27 20:00:00|SHIB|1635364800|7.31936E-5|8.71624E-5|7.18295E-5|7.6808E-5
2021-10-27 21:00:00|SHIB|1635368400|7.81258E-5|7.85423E-5|6.77308E-5|7.69313E-5
2021-10-27 22:00:00|SHIB|1635372000|8.06081E-5|8.09212E-5|7.46448E-5|7.5449E-5
2021-10-27 23:00:00|SHIB|1635375600|7.52027E-5|7.71008E-5|7.14372E-5|7.60707E-5
2021-10-28 00:00:00|SHIB|1635379200|7.67796E-5|8.22619E-5|7.56327E-5|8.22619E-5
2021-10-28 01:00:00|SHIB|1635382800|7.97206E-5|8.18084E-5|7.73447E-5|7.84042E-5
2021-10-28 02:00:00|SHIB|1635386400|7.93997E-5|8.35455E-5|7.83666E-5|8.09664E-5
2021-10-28 03:00:00|SHIB|1635390000|8.27979E-5|8.4971E-5|8.14556E-5|8.315E-5
2021-10-28 04:00:00|SHIB|1635393600|8.43728E-5|8.8563E-5|8.43135E-5|8.77561E-5
2021-10-28 05:00:00|SHIB|1635397200|8.67979E-5|8.74255E-5|7.10972E-5|7.74816E-5
2021-10-28 06:00:00|SHIB|1635400800|7.73916E-5|7.79467E-5|6.65902E-5|7.00436E-5
2021-10-28 07:00:00|SHIB|1635404400|6.35955E-5|7.03346E-5|5.70591E-5|6.78768E-5
2021-10-28 08:00:00|SHIB|1635408000|7.06434E-5|7.28641E-5|6.47822E-5|6.50227E-5
2021-10-28 09:00:00|SHIB|1635411600|6.34886E-5|6.98145E-5|6.3007E-5|6.71652E-5
2021-10-28 10:00:00|SHIB|1635415200|6.53925E-5|7.46816E-5|6.46708E-5|7.43341E-5
2021-10-28 11:00:00|SHIB|1635418800|7.36545E-5|7.5139E-5|7.13074E-5|7.33322E-5
2021-10-28 12:00:00|SHIB|1635422400|7.73825E-5|8.26589E-5|7.58699E-5|8.1043E-5
2021-10-28 13:00:00|SHIB|1635426000|7.8567E-5|8.06439E-5|7.5752E-5|7.82405E-5
2021-10-28 14:00:00|SHIB|1635429600|7.60854E-5|7.86541E-5|7.48871E-5|7.68067E-5
2021-10-28 15:00:00|SHIB|1635433200|7.69037E-5|7.70318E-5|7.0311E-5|7.03133E-5
2021-10-28 16:00:00|SHIB|1635436800|6.94109E-5|7.44126E-5|6.84106E-5|7.12382E-5
2021-10-28 17:00:00|SHIB|1635440400|7.2486E-5|7.47392E-5|7.06936E-5|7.24751E-5
2021-10-28 18:00:00|SHIB|1635444000|7.02633E-5|7.26011E-5|6.69664E-5|6.85073E-5
2021-10-28 19:00:00|SHIB|1635447600|6.66961E-5|6.92187E-5|6.19944E-5|6.36206E-5
2021-10-28 20:00:00|SHIB|1635451200|6.62326E-5|6.86862E-5|6.50753E-5|6.79518E-5
2021-10-28 21:00:00|SHIB|1635454800|6.67957E-5|6.68965E-5|6.13179E-5|6.13179E-5
2021-10-28 22:00:00|SHIB|1635458400|6.10995E-5|6.29069E-5|5.81427E-5|6.21462E-5
2021-10-28 23:00:00|SHIB|1635462000|6.57806E-5|6.93867E-5|6.46763E-5|6.54282E-5
2021-10-29 00:00:00|SHIB|1635465600|6.6885E-5|6.90193E-5|6.57168E-5|6.87909E-5
2021-10-29 01:00:00|SHIB|1635469200|6.88629E-5|6.9046E-5|6.58477E-5|6.68324E-5
2021-10-29 02:00:00|SHIB|1635472800|6.79745E-5|6.85763E-5|6.36342E-5|6.39102E-5
2021-10-29 03:00:00|SHIB|1635476400|6.38877E-5|6.5503E-5|6.24201E-5|6.29417E-5
2021-10-29 04:00:00|SHIB|1635480000|6.33649E-5|6.43265E-5|6.09136E-5|6.10854E-5
2021-10-29 05:00:00|SHIB|1635483600|6.20259E-5|6.61915E-5|6.1923E-5|6.61197E-5
2021-10-29 06:00:00|SHIB|1635487200|6.59463E-5|7.19789E-5|6.40535E-5|7.16175E-5
2021-10-29 07:00:00|SHIB|1635490800|7.24653E-5|7.46667E-5|7.03828E-5|7.19924E-5
2021-10-29 08:00:00|SHIB|1635494400|7.23105E-5|7.29662E-5|6.77411E-5|6.87717E-5
2021-10-29 09:00:00|SHIB|1635498000|7.0466E-5|7.19431E-5|6.91876E-5|7.06809E-5
2021-10-29 10:00:00|SHIB|1635501600|7.11622E-5|7.25713E-5|6.86247E-5|6.89021E-5
2021-10-29 11:00:00|SHIB|1635505200|7.03754E-5|7.06346E-5|6.89985E-5|7.00419E-5
2021-10-29 12:00:00|SHIB|1635508800|6.83292E-5|6.87009E-5|6.55255E-5|6.66384E-5
2021-10-29 13:00:00|SHIB|1635512400|6.75411E-5|6.87305E-5|6.67534E-5|6.713E-5
2021-10-29 14:00:00|SHIB|1635516000|6.79717E-5|7.1914E-5|6.77264E-5|7.04295E-5
2021-10-29 15:00:00|SHIB|1635519600|7.0971E-5|7.3871E-5|6.98426E-5|7.36738E-5
2021-10-29 16:00:00|SHIB|1635523200|7.54486E-5|7.56307E-5|7.18304E-5|7.37919E-5
2021-10-29 17:00:00|SHIB|1635526800|7.32956E-5|7.44335E-5|7.10531E-5|7.2963E-5
2021-10-29 18:00:00|SHIB|1635530400|7.21433E-5|7.36417E-5|7.1549E-5|7.34281E-5
2021-10-29 19:00:00|SHIB|1635534000|7.41205E-5|7.49711E-5|7.35112E-5|7.46167E-5
2021-10-29 20:00:00|SHIB|1635537600|7.50781E-5|7.68835E-5|7.47386E-5|7.50245E-5
2021-10-29 21:00:00|SHIB|1635541200|7.5064E-5|7.63086E-5|7.4089E-5|7.62274E-5
2021-10-29 22:00:00|SHIB|1635544800|7.53321E-5|7.58091E-5|7.38383E-5|7.40316E-5
2021-10-29 23:00:00|SHIB|1635548400|7.39017E-5|7.44863E-5|7.27132E-5|7.39001E-5
2021-10-30 00:00:00|SHIB|1635552000|7.5077E-5|7.55235E-5|7.42723E-5|7.47577E-5
2021-10-30 01:00:00|SHIB|1635555600|7.49077E-5|7.49437E-5|7.13201E-5|7.27542E-5
2021-10-30 02:00:00|SHIB|1635559200|7.32575E-5|7.48899E-5|7.25196E-5|7.39334E-5
2021-10-30 03:00:00|SHIB|1635562800|7.45209E-5|7.5199E-5|7.34628E-5|7.37885E-5
2021-10-30 04:00:00|SHIB|1635566400|7.43633E-5|7.74832E-5|7.41661E-5|7.72943E-5
2021-10-30 05:00:00|SHIB|1635570000|7.64529E-5|7.70275E-5|7.50317E-5|7.55401E-5
2021-10-30 06:00:00|SHIB|1635573600|7.53267E-5|7.53267E-5|7.3819E-5|7.40512E-5
2021-10-30 07:00:00|SHIB|1635577200|7.35311E-5|7.4726E-5|7.32865E-5|7.46253E-5
2021-10-30 08:00:00|SHIB|1635580800|7.39425E-5|7.39962E-5|7.25294E-5|7.3217E-5
2021-10-30 09:00:00|SHIB|1635584400|7.41598E-5|7.55232E-5|7.36336E-5|7.48572E-5
2021-10-30 10:00:00|SHIB|1635588000|7.45379E-5|7.45673E-5|7.32993E-5|7.37614E-5
2021-10-30 11:00:00|SHIB|1635591600|7.37066E-5|7.39525E-5|7.25842E-5|7.31604E-5
2021-10-30 12:00:00|SHIB|1635595200|7.39544E-5|7.45257E-5|7.30257E-5|7.3283E-5
2021-10-30 13:00:00|SHIB|1635598800|7.33313E-5|7.3448E-5|7.00174E-5|7.11775E-5
2021-10-30 14:00:00|SHIB|1635602400|7.04758E-5|7.24532E-5|6.90854E-5|7.09187E-5
2021-10-30 15:00:00|SHIB|1635606000|7.14476E-5|7.20831E-5|6.83217E-5|6.83875E-5
2021-10-30 16:00:00|SHIB|1635609600|6.93699E-5|7.05832E-5|6.87291E-5|6.97245E-5
2021-10-30 17:00:00|SHIB|1635613200|7.02471E-5|7.25219E-5|6.98541E-5|7.05427E-5
2021-10-30 18:00:00|SHIB|1635616800|7.04751E-5|7.07919E-5|6.95493E-5|7.01139E-5
2021-10-30 19:00:00|SHIB|1635620400|6.91297E-5|7.00652E-5|6.85363E-5|6.94564E-5
2021-10-30 20:00:00|SHIB|1635624000|6.95037E-5|7.04655E-5|6.95037E-5|7.015E-5
2021-10-30 21:00:00|SHIB|1635627600|7.07609E-5|7.0795E-5|6.95996E-5|7.0368E-5
2021-10-30 22:00:00|SHIB|1635631200|6.98292E-5|6.99548E-5|6.69676E-5|6.78499E-5
2021-10-30 23:00:00|SHIB|1635634800|6.74321E-5|6.74402E-5|6.14919E-5|6.55606E-5
2021-10-31 00:00:00|SHIB|1635638400|6.60174E-5|6.7064E-5|6.37016E-5|6.55363E-5
2021-10-31 01:00:00|SHIB|1635642000|6.53661E-5|6.9524E-5|6.48362E-5|6.78345E-5
2021-10-31 02:00:00|SHIB|1635645600|6.70769E-5|6.73963E-5|6.50721E-5|6.62919E-5
2021-10-31 03:00:00|SHIB|1635649200|6.57797E-5|6.73029E-5|6.44341E-5|6.65244E-5
2021-10-31 04:00:00|SHIB|1635652800|6.50357E-5|6.5943E-5|6.40219E-5|6.52592E-5
2021-10-31 05:00:00|SHIB|1635656400|6.56568E-5|6.79339E-5|6.53258E-5|6.64264E-5
2021-10-31 06:00:00|SHIB|1635660000|6.68091E-5|6.77551E-5|6.65231E-5|6.66122E-5
2021-10-31 07:00:00|SHIB|1635663600|6.61668E-5|6.62046E-5|6.48203E-5|6.60611E-5
2021-10-31 08:00:00|SHIB|1635667200|6.72919E-5|6.78836E-5|6.59305E-5|6.60269E-5
2021-10-31 09:00:00|SHIB|1635670800|6.54503E-5|6.63067E-5|6.42437E-5|6.45065E-5
2021-10-31 10:00:00|SHIB|1635674400|6.41836E-5|6.51786E-5|6.40527E-5|6.49437E-5
2021-10-31 11:00:00|SHIB|1635678000|6.55201E-5|6.55201E-5|6.32978E-5|6.46587E-5
2021-10-31 12:00:00|SHIB|1635681600|6.43345E-5|6.48844E-5|6.36254E-5|6.36275E-5
2021-10-31 13:00:00|SHIB|1635685200|6.31533E-5|6.36208E-5|6.19033E-5|6.21764E-5
2021-10-31 14:00:00|SHIB|1635688800|6.23859E-5|6.29945E-5|5.81348E-5|6.13549E-5
2021-10-31 15:00:00|SHIB|1635692400|6.21301E-5|6.57833E-5|6.15008E-5|6.55219E-5
2021-10-31 16:00:00|SHIB|1635696000|6.45132E-5|6.84926E-5|6.33206E-5|6.80437E-5
2021-10-31 17:00:00|SHIB|1635699600|6.87791E-5|6.95798E-5|6.59561E-5|6.66152E-5
2021-10-31 18:00:00|SHIB|1635703200|6.68527E-5|6.74706E-5|6.43256E-5|6.45761E-5
2021-10-31 19:00:00|SHIB|1635706800|6.40899E-5|6.46998E-5|6.30513E-5|6.41537E-5
2021-10-31 20:00:00|SHIB|1635710400|6.52557E-5|6.53673E-5|6.36441E-5|6.38024E-5
2021-10-31 21:00:00|SHIB|1635714000|6.31097E-5|6.64603E-5|6.25565E-5|6.44458E-5
2021-10-31 22:00:00|SHIB|1635717600|6.48506E-5|6.54731E-5|6.36258E-5|6.54369E-5
2021-10-31 23:00:00|SHIB|1635721200|6.53351E-5|6.80155E-5|6.47379E-5|6.78488E-5
2021-11-01 00:00:00|SHIB|1635724800|6.7026E-5|6.76339E-5|6.57174E-5|6.69626E-5
2021-11-01 01:00:00|SHIB|1635728400|6.70489E-5|6.72752E-5|6.57743E-5|6.67753E-5
2021-11-01 02:00:00|SHIB|1635732000|6.605E-5|7.01305E-5|6.605E-5|6.90475E-5
2021-11-01 03:00:00|SHIB|1635735600|7.24704E-5|7.39248E-5|7.05863E-5|7.36577E-5
2021-11-01 04:00:00|SHIB|1635739200|7.34479E-5|7.36849E-5|7.1036E-5|7.15855E-5
2021-11-01 05:00:00|SHIB|1635742800|7.29088E-5|7.29751E-5|7.04547E-5|7.17871E-5
2021-11-01 06:00:00|SHIB|1635746400|7.17688E-5|7.24059E-5|6.89652E-5|6.96758E-5
2021-11-01 07:00:00|SHIB|1635750000|7.00677E-5|7.10576E-5|6.83196E-5|7.07323E-5
2021-11-01 08:00:00|SHIB|1635753600|7.0479E-5|7.15708E-5|7.04502E-5|7.11711E-5
2021-11-01 09:00:00|SHIB|1635757200|7.17511E-5|7.24495E-5|7.03021E-5|7.24477E-5
2021-11-01 14:00:00|SHIB|1635775200|7.16567E-5|7.48991E-5|7.12199E-5|7.39095E-5
2021-11-01 15:00:00|SHIB|1635778800|7.26359E-5|7.38353E-5|7.15286E-5|7.17583E-5
2021-11-01 17:00:00|SHIB|1635786000|7.10684E-5|7.20625E-5|7.00343E-5|7.12909E-5
2021-11-01 18:00:00|SHIB|1635789600|7.11812E-5|7.13617E-5|7.00438E-5|7.13525E-5
2021-11-01 22:00:00|SHIB|1635804000|7.05991E-5|7.12791E-5|7.01208E-5|7.09342E-5
2021-11-01 23:00:00|SHIB|1635807600|7.09695E-5|7.15007E-5|7.07652E-5|7.10943E-5
2021-11-02 07:00:00|SHIB|1635836400|7.10887E-5|7.17177E-5|7.07749E-5|7.14987E-5
2021-11-02 08:00:00|SHIB|1635840000|7.14036E-5|7.15282E-5|7.07165E-5|7.09639E-5
2021-11-02 12:00:00|SHIB|1635854400|7.05169E-5|7.10389E-5|7.02196E-5|7.08304E-5
2021-11-02 13:00:00|SHIB|1635858000|7.03712E-5|7.06166E-5|6.95537E-5|6.96879E-5
2021-11-02 14:00:00|SHIB|1635861600|6.94402E-5|7.00823E-5|6.90596E-5|6.9241E-5
2021-11-02 21:00:00|SHIB|1635886800|6.77263E-5|6.92758E-5|6.72608E-5|6.9218E-5
2021-11-02 22:00:00|SHIB|1635890400|7.16577E-5|7.30553E-5|7.02536E-5|7.06714E-5
2021-11-02 23:00:00|SHIB|1635894000|6.91599E-5|7.03016E-5|6.82026E-5|6.89691E-5
2021-11-03 00:00:00|SHIB|1635897600|6.87878E-5|6.963E-5|6.80542E-5|6.94765E-5
2021-11-03 01:00:00|SHIB|1635901200|6.92116E-5|6.92422E-5|6.81288E-5|6.82166E-5
2021-11-03 03:00:00|SHIB|1635908400|6.81106E-5|6.8314E-5|6.61026E-5|6.63118E-5
2021-11-03 05:00:00|SHIB|1635915600|6.63926E-5|6.68829E-5|6.5522E-5|6.5543E-5
2021-11-03 06:00:00|SHIB|1635919200|6.51749E-5|6.69659E-5|6.49403E-5|6.68395E-5
2021-11-03 13:00:00|SHIB|1635944400|6.44485E-5|6.45228E-5|6.23008E-5|6.3148E-5
2021-11-03 16:00:00|SHIB|1635955200|6.34271E-5|6.50166E-5|6.31247E-5|6.50066E-5
2021-11-03 17:00:00|SHIB|1635958800|6.60208E-5|6.6094E-5|6.40396E-5|6.40981E-5
2021-11-03 19:00:00|SHIB|1635966000|6.42748E-5|6.45166E-5|6.32751E-5|6.33437E-5
2021-11-03 21:00:00|SHIB|1635973200|6.22844E-5|6.41878E-5|6.20854E-5|6.26035E-5
2021-11-03 22:00:00|SHIB|1635976800|6.15693E-5|6.25481E-5|5.51785E-5|6.07678E-5
2021-11-04 02:00:00|SHIB|1635991200|5.45964E-5|5.62218E-5|5.38694E-5|5.50758E-5
2021-11-04 04:00:00|SHIB|1635998400|5.91703E-5|6.09981E-5|5.78812E-5|5.84588E-5
2021-11-04 06:00:00|SHIB|1636005600|5.78542E-5|5.83945E-5|5.61813E-5|5.66443E-5
2021-11-04 09:00:00|SHIB|1636016400|5.67917E-5|5.83762E-5|5.66242E-5|5.71441E-5
2021-11-04 11:00:00|SHIB|1636023600|5.64979E-5|5.71472E-5|5.56674E-5|5.59695E-5
2021-11-04 18:00:00|SHIB|1636048800|4.9414E-5|5.26939E-5|4.77925E-5|5.26094E-5
2021-11-04 19:00:00|SHIB|1636052400|5.328E-5|5.328E-5|5.10016E-5|5.21047E-5
2021-11-04 21:00:00|SHIB|1636059600|4.984E-5|5.07912E-5|4.88833E-5|5.05585E-5
2021-11-04 22:00:00|SHIB|1636063200|5.04623E-5|5.30433E-5|5.02223E-5|5.19299E-5
2021-11-05 15:00:00|SHIB|1636124400|5.109E-5|5.20713E-5|5.06211E-5|5.14187E-5
2021-11-05 21:00:00|SHIB|1636146000|6.10902E-5|6.47385E-5|5.95466E-5|6.4372E-5
2021-11-05 22:00:00|SHIB|1636149600|6.46912E-5|6.52623E-5|6.12807E-5|6.36673E-5
2021-11-06 06:00:00|SHIB|1636178400|6.02329E-5|6.07076E-5|5.82198E-5|5.83548E-5
2021-11-06 13:00:00|SHIB|1636203600|5.74813E-5|5.76673E-5|5.57651E-5|5.69047E-5
2021-11-06 14:00:00|SHIB|1636207200|5.71465E-5|5.9943E-5|5.69916E-5|5.87375E-5
2021-11-06 15:00:00|SHIB|1636210800|5.8738E-5|6.17814E-5|5.83486E-5|6.08314E-5
2021-11-06 16:00:00|SHIB|1636214400|6.05655E-5|6.06741E-5|5.90187E-5|5.9827E-5
2021-11-06 17:00:00|SHIB|1636218000|5.88639E-5|5.96794E-5|5.83228E-5|5.88277E-5
2021-11-06 18:00:00|SHIB|1636221600|5.92822E-5|6.04518E-5|5.9114E-5|5.99496E-5
2021-11-06 19:00:00|SHIB|1636225200|5.97374E-5|6.01224E-5|5.7495E-5|5.77468E-5
2021-11-06 20:00:00|SHIB|1636228800|5.76513E-5|5.81618E-5|5.64116E-5|5.69549E-5
2021-11-06 21:00:00|SHIB|1636232400|5.73768E-5|5.7984E-5|5.67566E-5|5.76035E-5
2021-11-06 22:00:00|SHIB|1636236000|5.77686E-5|5.83398E-5|5.71986E-5|5.72175E-5
2021-11-06 23:00:00|SHIB|1636239600|5.80209E-5|5.91584E-5|5.77479E-5|5.78713E-5
2021-11-07 00:00:00|SHIB|1636243200|5.83401E-5|5.89432E-5|5.77144E-5|5.87882E-5
2021-11-07 01:00:00|SHIB|1636246800|5.86699E-5|5.87501E-5|5.70054E-5|5.73139E-5
2021-11-07 02:00:00|SHIB|1636250400|5.81125E-5|5.96382E-5|5.76799E-5|5.87708E-5
2021-11-07 03:00:00|SHIB|1636254000|5.86676E-5|5.87622E-5|5.76428E-5|5.83045E-5
2021-11-07 04:00:00|SHIB|1636257600|5.8524E-5|5.89758E-5|5.75971E-5|5.77448E-5
2021-11-07 05:00:00|SHIB|1636261200|5.76167E-5|5.8299E-5|5.74212E-5|5.76418E-5
2021-11-07 06:00:00|SHIB|1636264800|5.7435E-5|5.83817E-5|5.73297E-5|5.80575E-5
2021-11-07 07:00:00|SHIB|1636268400|5.78941E-5|5.86199E-5|5.76201E-5|5.80225E-5
2021-11-07 08:00:00|SHIB|1636272000|5.78548E-5|5.79032E-5|5.69932E-5|5.75675E-5
2021-11-07 09:00:00|SHIB|1636275600|5.72633E-5|5.77333E-5|5.59215E-5|5.63028E-5
2021-11-07 10:00:00|SHIB|1636279200|5.64799E-5|5.69455E-5|5.63576E-5|5.66549E-5
2021-11-07 11:00:00|SHIB|1636282800|5.7024E-5|5.84106E-5|5.70063E-5|5.79229E-5
2021-11-07 12:00:00|SHIB|1636286400|5.80998E-5|5.89699E-5|5.79824E-5|5.85575E-5
2021-11-07 13:00:00|SHIB|1636290000|5.85482E-5|5.86993E-5|5.7763E-5|5.77843E-5
2021-11-07 14:00:00|SHIB|1636293600|5.81709E-5|5.85705E-5|5.77156E-5|5.79563E-5
2021-11-07 15:00:00|SHIB|1636297200|5.75314E-5|5.77131E-5|5.70739E-5|5.74925E-5
2021-11-07 16:00:00|SHIB|1636300800|5.74687E-5|5.81293E-5|5.72719E-5|5.7751E-5
2021-11-07 17:00:00|SHIB|1636304400|5.76632E-5|5.7691E-5|5.71478E-5|5.76402E-5
2021-11-07 18:00:00|SHIB|1636308000|5.76558E-5|5.77508E-5|5.66031E-5|5.67015E-5
2021-11-07 19:00:00|SHIB|1636311600|5.68905E-5|5.72988E-5|5.64144E-5|5.71215E-5
2021-11-07 20:00:00|SHIB|1636315200|5.70722E-5|5.71154E-5|5.64089E-5|5.69941E-5
2021-11-07 21:00:00|SHIB|1636318800|5.7461E-5|5.80258E-5|5.70725E-5|5.76623E-5
2021-11-07 22:00:00|SHIB|1636322400|5.73039E-5|5.75095E-5|5.68358E-5|5.7019E-5
2021-11-07 23:00:00|SHIB|1636326000|5.70635E-5|5.72314E-5|5.67545E-5|5.67589E-5
2021-11-08 00:00:00|SHIB|1636329600|5.6733E-5|5.72985E-5|5.6478E-5|5.68478E-5
2021-11-08 01:00:00|SHIB|1636333200|5.69531E-5|5.73855E-5|5.35599E-5|5.52242E-5
2021-11-08 02:00:00|SHIB|1636336800|5.44222E-5|5.4767E-5|5.27791E-5|5.41465E-5
2021-11-08 03:00:00|SHIB|1636340400|5.44755E-5|5.49021E-5|5.37466E-5|5.47752E-5
2021-11-08 04:00:00|SHIB|1636344000|5.49376E-5|5.57796E-5|5.48024E-5|5.5147E-5
2021-11-08 05:00:00|SHIB|1636347600|5.47768E-5|5.52192E-5|5.42741E-5|5.43345E-5
2021-11-08 06:00:00|SHIB|1636351200|5.45173E-5|5.45435E-5|5.37553E-5|5.4398E-5
2021-11-08 07:00:00|SHIB|1636354800|5.4006E-5|5.44815E-5|5.3446E-5|5.37648E-5
2021-11-08 08:00:00|SHIB|1636358400|5.34424E-5|5.43825E-5|5.30293E-5|5.39452E-5
2021-11-08 09:00:00|SHIB|1636362000|5.43694E-5|5.47927E-5|5.34857E-5|5.38536E-5
2021-11-08 10:00:00|SHIB|1636365600|5.37377E-5|5.8432E-5|5.37377E-5|5.83397E-5
2021-11-08 11:00:00|SHIB|1636369200|5.74685E-5|5.90351E-5|5.72271E-5|5.74994E-5
2021-11-08 12:00:00|SHIB|1636372800|5.70074E-5|5.75399E-5|5.60113E-5|5.64284E-5
2021-11-08 13:00:00|SHIB|1636376400|5.65268E-5|5.72549E-5|5.62803E-5|5.71268E-5
2021-11-08 14:00:00|SHIB|1636380000|5.73675E-5|5.74827E-5|5.66411E-5|5.69349E-5
2021-11-08 15:00:00|SHIB|1636383600|5.5801E-5|5.6211E-5|5.49684E-5|5.57252E-5
2021-11-08 16:00:00|SHIB|1636387200|5.56287E-5|5.63457E-5|5.51956E-5|5.55599E-5
2021-11-08 17:00:00|SHIB|1636390800|5.55535E-5|5.64342E-5|5.55326E-5|5.59517E-5
2021-11-08 18:00:00|SHIB|1636394400|5.57495E-5|5.59783E-5|5.53548E-5|5.58805E-5
2021-11-08 19:00:00|SHIB|1636398000|5.58799E-5|5.60012E-5|5.51188E-5|5.54698E-5
2021-11-08 20:00:00|SHIB|1636401600|5.56923E-5|5.58808E-5|5.44728E-5|5.49034E-5
2021-11-08 21:00:00|SHIB|1636405200|5.47746E-5|5.5132E-5|5.37171E-5|5.4086E-5
2021-11-08 22:00:00|SHIB|1636408800|5.4297E-5|5.48133E-5|5.40268E-5|5.41094E-5
2021-11-08 23:00:00|SHIB|1636412400|5.46686E-5|5.61807E-5|5.44464E-5|5.52488E-5
2021-11-09 00:00:00|SHIB|1636416000|5.49255E-5|5.5439E-5|5.46415E-5|5.52511E-5
2021-11-09 01:00:00|SHIB|1636419600|5.52143E-5|5.67622E-5|5.48946E-5|5.64165E-5
2021-11-09 02:00:00|SHIB|1636423200|5.67231E-5|5.84395E-5|5.66749E-5|5.69221E-5
2021-11-09 03:00:00|SHIB|1636426800|5.70429E-5|5.72597E-5|5.59798E-5|5.61311E-5
2021-11-09 04:00:00|SHIB|1636430400|5.61261E-5|5.66483E-5|5.59886E-5|5.65007E-5
2021-11-09 05:00:00|SHIB|1636434000|5.61522E-5|5.7242E-5|5.61522E-5|5.71876E-5
2021-11-09 06:00:00|SHIB|1636437600|5.72272E-5|5.75187E-5|5.64595E-5|5.67216E-5
2021-11-09 07:00:00|SHIB|1636441200|5.69769E-5|5.7172E-5|5.62444E-5|5.65802E-5
2021-11-09 08:00:00|SHIB|1636444800|5.69212E-5|5.74731E-5|5.67208E-5|5.67862E-5
2021-11-09 09:00:00|SHIB|1636448400|5.71805E-5|5.7409E-5|5.65022E-5|5.65707E-5
2021-11-09 11:00:00|SHIB|1636455600|5.63059E-5|5.65441E-5|5.61213E-5|5.62089E-5
2021-11-09 12:00:00|SHIB|1636459200|5.5784E-5|5.59819E-5|5.51035E-5|5.55686E-5
2021-11-09 13:00:00|SHIB|1636462800|5.58115E-5|5.60825E-5|5.53496E-5|5.59661E-5
2021-11-09 14:00:00|SHIB|1636466400|5.57296E-5|5.66261E-5|5.56028E-5|5.64712E-5
2021-11-09 15:00:00|SHIB|1636470000|5.64755E-5|5.64817E-5|5.56992E-5|5.57853E-5
2021-11-09 16:00:00|SHIB|1636473600|5.54896E-5|5.57953E-5|5.51224E-5|5.57071E-5
2021-11-09 17:00:00|SHIB|1636477200|5.56272E-5|5.57199E-5|5.50557E-5|5.53067E-5
2021-11-09 18:00:00|SHIB|1636480800|5.44911E-5|5.50547E-5|5.43138E-5|5.49558E-5
2021-11-09 19:00:00|SHIB|1636484400|5.48029E-5|5.50694E-5|5.44773E-5|5.4519E-5
2021-11-09 20:00:00|SHIB|1636488000|5.41556E-5|5.45489E-5|5.33667E-5|5.4466E-5
2021-11-09 21:00:00|SHIB|1636491600|5.52664E-5|5.59725E-5|5.4906E-5|5.55276E-5
2021-11-09 22:00:00|SHIB|1636495200|5.56691E-5|5.61972E-5|5.54055E-5|5.55491E-5
2021-11-09 23:00:00|SHIB|1636498800|5.55535E-5|5.57968E-5|5.47742E-5|5.48568E-5
2021-11-10 00:00:00|SHIB|1636502400|5.48575E-5|5.53716E-5|5.4622E-5|5.49704E-5
2021-11-10 01:00:00|SHIB|1636506000|5.48684E-5|5.5223E-5|5.43601E-5|5.46256E-5
2021-11-10 02:00:00|SHIB|1636509600|5.4354E-5|5.49831E-5|5.42568E-5|5.49118E-5
2021-11-10 03:00:00|SHIB|1636513200|5.46757E-5|5.50864E-5|5.45352E-5|5.48641E-5
2021-11-10 04:00:00|SHIB|1636516800|5.45741E-5|5.47286E-5|5.4018E-5|5.42329E-5
2021-11-10 05:00:00|SHIB|1636520400|5.42521E-5|5.4475E-5|5.35806E-5|5.43562E-5
2021-11-10 06:00:00|SHIB|1636524000|5.4356E-5|5.45074E-5|5.39724E-5|5.43932E-5
2021-11-10 07:00:00|SHIB|1636527600|5.45539E-5|5.47085E-5|5.39539E-5|5.41933E-5
2021-11-10 08:00:00|SHIB|1636531200|5.42756E-5|5.45033E-5|5.40536E-5|5.42519E-5
2021-11-10 09:00:00|SHIB|1636534800|5.44106E-5|5.44781E-5|5.38301E-5|5.39196E-5
2021-11-10 10:00:00|SHIB|1636538400|5.40684E-5|5.41574E-5|5.35214E-5|5.37729E-5
2021-11-10 11:00:00|SHIB|1636542000|5.37549E-5|5.44471E-5|5.35845E-5|5.42556E-5
2021-11-10 12:00:00|SHIB|1636545600|5.40188E-5|5.41112E-5|5.35541E-5|5.36047E-5
2021-11-10 13:00:00|SHIB|1636549200|5.33296E-5|5.36919E-5|5.07736E-5|5.22272E-5
2021-11-10 14:00:00|SHIB|1636552800|5.20597E-5|5.21709E-5|5.03131E-5|5.18166E-5
2021-11-10 15:00:00|SHIB|1636556400|5.22614E-5|5.26151E-5|5.13865E-5|5.17006E-5
2021-11-10 16:00:00|SHIB|1636560000|5.12542E-5|5.20036E-5|5.08689E-5|5.16924E-5
2021-11-10 17:00:00|SHIB|1636563600|5.12584E-5|5.20902E-5|5.12261E-5|5.1559E-5
2021-11-10 18:00:00|SHIB|1636567200|5.13919E-5|5.16044E-5|5.03558E-5|5.05722E-5
2021-11-10 19:00:00|SHIB|1636570800|5.13483E-5|5.14272E-5|5.06446E-5|5.06984E-5
2021-11-10 20:00:00|SHIB|1636574400|5.07908E-5|5.12302E-5|5.02459E-5|5.0359E-5
2021-11-10 21:00:00|SHIB|1636578000|4.90106E-5|5.07378E-5|4.82439E-5|4.91372E-5
2021-11-10 22:00:00|SHIB|1636581600|4.89495E-5|4.98189E-5|4.60368E-5|4.80214E-5
2021-11-10 23:00:00|SHIB|1636585200|4.76552E-5|4.96933E-5|4.7462E-5|4.93975E-5
2021-11-11 00:00:00|SHIB|1636588800|4.95343E-5|5.14687E-5|4.94263E-5|5.03752E-5
2021-11-11 01:00:00|SHIB|1636592400|5.03226E-5|5.04792E-5|4.92817E-5|4.93706E-5
2021-11-11 02:00:00|SHIB|1636596000|5.00179E-5|5.02271E-5|4.87601E-5|4.90021E-5
2021-11-11 03:00:00|SHIB|1636599600|4.90774E-5|4.95861E-5|4.83522E-5|4.94552E-5
2021-11-11 04:00:00|SHIB|1636603200|4.97964E-5|5.07034E-5|4.96282E-5|5.03815E-5
2021-11-11 05:00:00|SHIB|1636606800|5.16827E-5|5.19536E-5|5.10736E-5|5.19534E-5
2021-11-11 06:00:00|SHIB|1636610400|5.23707E-5|5.40017E-5|5.23707E-5|5.27247E-5
2021-11-11 07:00:00|SHIB|1636614000|5.2074E-5|5.22943E-5|5.14241E-5|5.20863E-5
2021-11-11 08:00:00|SHIB|1636617600|5.23651E-5|5.27655E-5|5.17424E-5|5.18457E-5
2021-11-11 09:00:00|SHIB|1636621200|5.20494E-5|5.22725E-5|5.08319E-5|5.10867E-5
2021-11-11 10:00:00|SHIB|1636624800|5.14765E-5|5.15773E-5|5.07258E-5|5.1428E-5
2021-11-11 11:00:00|SHIB|1636628400|5.11531E-5|5.1557E-5|5.07045E-5|5.09324E-5
2021-11-11 12:00:00|SHIB|1636632000|5.07901E-5|5.1083E-5|5.02174E-5|5.06309E-5
2021-11-11 13:00:00|SHIB|1636635600|5.09775E-5|5.53354E-5|5.08689E-5|5.51156E-5
2021-11-11 14:00:00|SHIB|1636639200|5.49991E-5|5.7994E-5|5.47017E-5|5.59183E-5
2021-11-11 15:00:00|SHIB|1636642800|5.627E-5|5.69928E-5|5.45507E-5|5.50847E-5
2021-11-11 16:00:00|SHIB|1636646400|5.57214E-5|5.66352E-5|5.53572E-5|5.62633E-5
2021-11-11 17:00:00|SHIB|1636650000|5.58072E-5|5.60072E-5|5.35874E-5|5.41202E-5
2021-11-11 18:00:00|SHIB|1636653600|5.42643E-5|5.52638E-5|5.36421E-5|5.50927E-5
2021-11-11 19:00:00|SHIB|1636657200|5.46796E-5|5.52072E-5|5.39558E-5|5.47746E-5
2021-11-11 20:00:00|SHIB|1636660800|5.47452E-5|5.50743E-5|5.40919E-5|5.43063E-5
2021-11-11 21:00:00|SHIB|1636664400|5.50239E-5|5.55491E-5|5.45992E-5|5.49993E-5
2021-11-11 22:00:00|SHIB|1636668000|5.50491E-5|5.54859E-5|5.48426E-5|5.53552E-5
2021-11-11 23:00:00|SHIB|1636671600|5.68201E-5|5.7043E-5|5.5203E-5|5.54243E-5
2021-11-12 00:00:00|SHIB|1636675200|5.56281E-5|5.64038E-5|5.54073E-5|5.60597E-5
2021-11-12 01:00:00|SHIB|1636678800|5.6614E-5|5.70054E-5|5.5356E-5|5.55015E-5
2021-11-12 02:00:00|SHIB|1636682400|5.51467E-5|5.55574E-5|5.4007E-5|5.47629E-5
2021-11-12 03:00:00|SHIB|1636686000|5.50415E-5|5.50627E-5|5.40709E-5|5.42419E-5
2021-11-12 04:00:00|SHIB|1636689600|5.43397E-5|5.44797E-5|5.30333E-5|5.34335E-5
2021-11-12 05:00:00|SHIB|1636693200|5.3641E-5|5.4477E-5|5.34181E-5|5.42503E-5
2021-11-12 06:00:00|SHIB|1636696800|5.38613E-5|5.43808E-5|5.37431E-5|5.37431E-5
2021-11-12 07:00:00|SHIB|1636700400|5.3329E-5|5.42053E-5|5.31354E-5|5.39764E-5
2021-11-12 08:00:00|SHIB|1636704000|5.33424E-5|5.42075E-5|5.31274E-5|5.34671E-5
2021-11-12 09:00:00|SHIB|1636707600|5.36719E-5|5.3908E-5|5.32777E-5|5.36664E-5
2021-11-12 10:00:00|SHIB|1636711200|5.35775E-5|5.38132E-5|5.18338E-5|5.25046E-5
2021-11-12 12:00:00|SHIB|1636718400|5.1923E-5|5.26992E-5|5.18393E-5|5.2407E-5
2021-11-12 13:00:00|SHIB|1636722000|5.23086E-5|5.29584E-5|5.18796E-5|5.22202E-5
2021-11-12 14:00:00|SHIB|1636725600|5.22757E-5|5.25759E-5|5.13629E-5|5.22299E-5
2021-11-12 15:00:00|SHIB|1636729200|5.24458E-5|5.38415E-5|5.2093E-5|5.34837E-5
2021-11-12 16:00:00|SHIB|1636732800|5.32245E-5|5.34025E-5|5.25243E-5|5.30639E-5
2021-11-12 17:00:00|SHIB|1636736400|5.29552E-5|5.31007E-5|5.16037E-5|5.18176E-5
2021-11-12 18:00:00|SHIB|1636740000|5.22652E-5|5.25858E-5|5.21375E-5|5.24872E-5
2021-11-12 19:00:00|SHIB|1636743600|5.23309E-5|5.29736E-5|5.21679E-5|5.24529E-5
2021-11-12 20:00:00|SHIB|1636747200|5.2637E-5|5.27204E-5|5.21411E-5|5.22828E-5
2021-11-12 21:00:00|SHIB|1636750800|5.19834E-5|5.23743E-5|5.19162E-5|5.20046E-5
2021-11-12 22:00:00|SHIB|1636754400|5.22984E-5|5.25685E-5|5.19593E-5|5.20399E-5
2021-11-12 23:00:00|SHIB|1636758000|5.20177E-5|5.24382E-5|5.19979E-5|5.23775E-5
2021-11-13 00:00:00|SHIB|1636761600|5.22051E-5|5.24109E-5|5.20073E-5|5.20523E-5
2021-11-13 01:00:00|SHIB|1636765200|5.23863E-5|5.28449E-5|5.23016E-5|5.27214E-5
2021-11-13 02:00:00|SHIB|1636768800|5.25111E-5|5.26525E-5|5.20563E-5|5.21667E-5
2021-11-13 03:00:00|SHIB|1636772400|5.19879E-5|5.22004E-5|5.13212E-5|5.18594E-5
2021-11-13 04:00:00|SHIB|1636776000|5.16584E-5|5.16989E-5|5.12699E-5|5.13982E-5
2021-11-13 05:00:00|SHIB|1636779600|5.15452E-5|5.1799E-5|5.14167E-5|5.1503E-5
2021-11-13 06:00:00|SHIB|1636783200|5.14766E-5|5.15059E-5|5.07924E-5|5.10932E-5
2021-11-13 07:00:00|SHIB|1636786800|5.11131E-5|5.16041E-5|5.11024E-5|5.15371E-5
2021-11-13 08:00:00|SHIB|1636790400|5.17378E-5|5.18911E-5|5.14406E-5|5.17788E-5
2021-11-13 09:00:00|SHIB|1636794000|5.17404E-5|5.19118E-5|5.14538E-5|5.15435E-5
2021-11-13 10:00:00|SHIB|1636797600|5.16282E-5|5.16826E-5|5.11789E-5|5.12893E-5
2021-11-13 11:00:00|SHIB|1636801200|5.14346E-5|5.14621E-5|5.11118E-5|5.12659E-5
2021-11-13 12:00:00|SHIB|1636804800|5.16003E-5|5.26435E-5|5.14223E-5|5.16798E-5
2021-11-13 13:00:00|SHIB|1636808400|5.15739E-5|5.17855E-5|5.11446E-5|5.12883E-5
2021-11-13 14:00:00|SHIB|1636812000|5.12367E-5|5.23089E-5|5.12214E-5|5.16943E-5
2021-11-13 15:00:00|SHIB|1636815600|5.17814E-5|5.24027E-5|5.17542E-5|5.21984E-5
2021-11-13 16:00:00|SHIB|1636819200|5.21657E-5|5.23692E-5|5.18451E-5|5.2226E-5
2021-11-13 17:00:00|SHIB|1636822800|5.20744E-5|5.21932E-5|5.18079E-5|5.21617E-5
2021-11-13 18:00:00|SHIB|1636826400|5.19639E-5|5.20518E-5|5.15789E-5|5.17193E-5
2021-11-13 19:00:00|SHIB|1636830000|5.20692E-5|5.21466E-5|5.15358E-5|5.15892E-5
2021-11-13 20:00:00|SHIB|1636833600|5.15598E-5|5.17092E-5|5.12376E-5|5.1567E-5
2021-11-13 21:00:00|SHIB|1636837200|5.16156E-5|5.16981E-5|5.12752E-5|5.14518E-5
2021-11-13 22:00:00|SHIB|1636840800|5.14973E-5|5.16939E-5|5.12559E-5|5.14295E-5
2021-11-13 23:00:00|SHIB|1636844400|5.12778E-5|5.15463E-5|5.1171E-5|5.15454E-5
2021-11-14 00:00:00|SHIB|1636848000|5.15101E-5|5.16816E-5|5.14635E-5|5.16451E-5
2021-11-14 01:00:00|SHIB|1636851600|5.17083E-5|5.30396E-5|5.15564E-5|5.25466E-5
2021-11-14 02:00:00|SHIB|1636855200|5.38236E-5|5.63827E-5|5.33806E-5|5.48274E-5
2021-11-14 03:00:00|SHIB|1636858800|5.47807E-5|5.51256E-5|5.37098E-5|5.44726E-5
2021-11-14 04:00:00|SHIB|1636862400|5.43238E-5|5.44073E-5|5.33572E-5|5.37141E-5
2021-11-14 05:00:00|SHIB|1636866000|5.37436E-5|5.41827E-5|5.3549E-5|5.38543E-5
2021-11-14 06:00:00|SHIB|1636869600|5.37828E-5|5.37837E-5|5.2639E-5|5.29513E-5
2021-11-14 07:00:00|SHIB|1636873200|5.29428E-5|5.31558E-5|5.24694E-5|5.28708E-5
2021-11-14 08:00:00|SHIB|1636876800|5.27087E-5|5.28106E-5|5.20463E-5|5.23647E-5
2021-11-14 09:00:00|SHIB|1636880400|5.25572E-5|5.29788E-5|5.20388E-5|5.25508E-5
2021-11-14 10:00:00|SHIB|1636884000|5.24724E-5|5.27205E-5|5.21326E-5|5.2586E-5
2021-11-14 11:00:00|SHIB|1636887600|5.26819E-5|5.40088E-5|5.26326E-5|5.36888E-5
2021-11-14 12:00:00|SHIB|1636891200|5.35969E-5|5.37873E-5|5.28437E-5|5.29282E-5
2021-11-14 13:00:00|SHIB|1636894800|5.2798E-5|5.31319E-5|5.25067E-5|5.30865E-5
2021-11-14 14:00:00|SHIB|1636898400|5.30231E-5|5.32807E-5|5.27538E-5|5.29527E-5
2021-11-14 15:00:00|SHIB|1636902000|5.30673E-5|5.30751E-5|5.25476E-5|5.2606E-5
2021-11-14 16:00:00|SHIB|1636905600|5.26978E-5|5.3027E-5|5.25742E-5|5.28689E-5
2021-11-14 17:00:00|SHIB|1636909200|5.30175E-5|5.35461E-5|5.24904E-5|5.26025E-5
2021-11-14 18:00:00|SHIB|1636912800|5.27226E-5|5.29256E-5|5.25741E-5|5.27183E-5
2021-11-14 19:00:00|SHIB|1636916400|5.28072E-5|5.30702E-5|5.26265E-5|5.28053E-5
2021-11-14 20:00:00|SHIB|1636920000|5.26836E-5|5.27116E-5|5.21839E-5|5.24021E-5
2021-11-14 21:00:00|SHIB|1636923600|5.23213E-5|5.24962E-5|5.21925E-5|5.22991E-5
2021-11-14 22:00:00|SHIB|1636927200|5.23758E-5|5.2752E-5|5.21768E-5|5.25734E-5
2021-11-14 23:00:00|SHIB|1636930800|5.27817E-5|5.28884E-5|5.25314E-5|5.26114E-5
2021-11-15 00:00:00|SHIB|1636934400|5.27818E-5|5.3345E-5|5.26213E-5|5.31583E-5
2021-11-15 01:00:00|SHIB|1636938000|5.31785E-5|5.35278E-5|5.27165E-5|5.32952E-5
2021-11-15 02:00:00|SHIB|1636941600|5.29544E-5|5.30098E-5|5.23456E-5|5.26741E-5
2021-11-15 03:00:00|SHIB|1636945200|5.25546E-5|5.26034E-5|5.23023E-5|5.25488E-5
2021-11-15 04:00:00|SHIB|1636948800|5.2676E-5|5.2825E-5|5.25355E-5|5.2738E-5
2021-11-15 05:00:00|SHIB|1636952400|5.25691E-5|5.30498E-5|5.25102E-5|5.29525E-5
2021-11-15 06:00:00|SHIB|1636956000|5.27989E-5|5.29818E-5|5.27185E-5|5.29818E-5
2021-11-15 07:00:00|SHIB|1636959600|5.28126E-5|5.29495E-5|5.25707E-5|5.26571E-5
2021-11-15 08:00:00|SHIB|1636963200|5.26946E-5|5.27736E-5|5.24422E-5|5.27118E-5
2021-11-15 09:00:00|SHIB|1636966800|5.26179E-5|5.26881E-5|5.23692E-5|5.26293E-5
2021-11-15 10:00:00|SHIB|1636970400|5.24796E-5|5.30905E-5|5.24585E-5|5.28744E-5
2021-11-15 11:00:00|SHIB|1636974000|5.29068E-5|5.29619E-5|5.2599E-5|5.27539E-5
2021-11-15 12:00:00|SHIB|1636977600|5.27292E-5|5.29685E-5|5.26295E-5|5.27814E-5
2021-11-15 13:00:00|SHIB|1636981200|5.26903E-5|5.45902E-5|5.26903E-5|5.42935E-5
2021-11-15 14:00:00|SHIB|1636984800|5.40952E-5|5.40952E-5|5.31402E-5|5.32022E-5
2021-11-15 15:00:00|SHIB|1636988400|5.33627E-5|5.35701E-5|5.31173E-5|5.33276E-5
2021-11-15 16:00:00|SHIB|1636992000|5.36596E-5|5.40394E-5|5.33508E-5|5.39374E-5
2021-11-15 17:00:00|SHIB|1636995600|5.42538E-5|5.51128E-5|5.36711E-5|5.51012E-5
2021-11-15 18:00:00|SHIB|1636999200|5.53379E-5|5.5748E-5|5.45778E-5|5.54244E-5
2021-11-15 19:00:00|SHIB|1637002800|5.49753E-5|5.53128E-5|5.46512E-5|5.50103E-5
2021-11-15 20:00:00|SHIB|1637006400|5.41679E-5|5.4851E-5|5.37989E-5|5.48417E-5
2021-11-15 21:00:00|SHIB|1637010000|5.47684E-5|5.50944E-5|5.44148E-5|5.46705E-5
2021-11-15 22:00:00|SHIB|1637013600|5.48651E-5|5.48851E-5|5.41234E-5|5.44155E-5
2021-11-15 23:00:00|SHIB|1637017200|5.43139E-5|5.43421E-5|5.38341E-5|5.39965E-5
2021-11-16 00:00:00|SHIB|1637020800|5.35736E-5|5.407E-5|5.3012E-5|5.37426E-5
2021-11-16 01:00:00|SHIB|1637024400|5.34523E-5|5.35297E-5|5.16428E-5|5.25539E-5
2021-11-16 02:00:00|SHIB|1637028000|5.22485E-5|5.2396E-5|5.01971E-5|5.11435E-5
2021-11-16 03:00:00|SHIB|1637031600|5.10036E-5|5.14856E-5|5.07374E-5|5.09007E-5
2021-11-16 04:00:00|SHIB|1637035200|5.06122E-5|5.14189E-5|4.87804E-5|4.97517E-5
2021-11-16 05:00:00|SHIB|1637038800|4.9889E-5|5.09519E-5|4.93047E-5|5.08644E-5
2021-11-16 06:00:00|SHIB|1637042400|5.08353E-5|5.11387E-5|5.04447E-5|5.0902E-5
2021-11-16 07:00:00|SHIB|1637046000|5.06205E-5|5.09345E-5|5.04205E-5|5.06361E-5
2021-11-16 08:00:00|SHIB|1637049600|5.09091E-5|5.11979E-5|5.07199E-5|5.07258E-5
2021-11-16 09:00:00|SHIB|1637053200|5.16271E-5|5.18027E-5|5.10371E-5|5.11884E-5
2021-11-16 10:00:00|SHIB|1637056800|5.13579E-5|5.16386E-5|4.98837E-5|5.03471E-5
2021-11-16 11:00:00|SHIB|1637060400|4.95304E-5|4.98672E-5|4.55174E-5|4.8337E-5
2021-11-16 12:00:00|SHIB|1637064000|4.88147E-5|5.0084E-5|4.86832E-5|4.92051E-5
2021-11-16 13:00:00|SHIB|1637067600|4.949E-5|4.949E-5|4.87358E-5|4.88518E-5
2021-11-16 14:00:00|SHIB|1637071200|4.82224E-5|4.94699E-5|4.82158E-5|4.94317E-5
2021-11-16 15:00:00|SHIB|1637074800|4.94585E-5|5.09409E-5|4.92437E-5|5.0766E-5
2021-11-16 16:00:00|SHIB|1637078400|5.03883E-5|5.05173E-5|4.96765E-5|4.97365E-5
2021-11-16 17:00:00|SHIB|1637082000|4.96679E-5|5.05252E-5|4.95602E-5|4.9949E-5
2021-11-16 18:00:00|SHIB|1637085600|5.00913E-5|5.06886E-5|4.95685E-5|4.98576E-5
2021-11-16 19:00:00|SHIB|1637089200|4.98427E-5|5.01401E-5|4.88616E-5|4.90999E-5
2021-11-16 20:00:00|SHIB|1637092800|4.86278E-5|4.98557E-5|4.84809E-5|4.94287E-5
2021-11-16 21:00:00|SHIB|1637096400|4.94369E-5|4.94369E-5|4.76318E-5|4.7681E-5
2021-11-16 22:00:00|SHIB|1637100000|4.84422E-5|4.94323E-5|4.83473E-5|4.9036E-5
2021-11-16 23:00:00|SHIB|1637103600|4.90832E-5|4.95107E-5|4.88924E-5|4.91367E-5
2021-11-17 00:00:00|SHIB|1637107200|4.91174E-5|4.92428E-5|4.84059E-5|4.87566E-5
2021-11-17 01:00:00|SHIB|1637110800|4.83605E-5|4.91116E-5|4.81747E-5|4.84026E-5
2021-11-17 02:00:00|SHIB|1637114400|4.85913E-5|4.93664E-5|4.82383E-5|4.90101E-5
2021-11-17 03:00:00|SHIB|1637118000|4.83634E-5|4.86745E-5|4.81557E-5|4.82704E-5
2021-11-17 04:00:00|SHIB|1637121600|4.77939E-5|4.82135E-5|4.7032E-5|4.78033E-5
2021-11-17 05:00:00|SHIB|1637125200|4.74929E-5|4.77009E-5|4.67205E-5|4.75198E-5
2021-11-17 06:00:00|SHIB|1637128800|4.7588E-5|4.80982E-5|4.73529E-5|4.78248E-5
2021-11-17 07:00:00|SHIB|1637132400|4.78806E-5|4.82515E-5|4.73365E-5|4.7573E-5
2021-11-17 08:00:00|SHIB|1637136000|4.75932E-5|4.8007E-5|4.73677E-5|4.79479E-5
2021-11-17 09:00:00|SHIB|1637139600|4.79426E-5|4.83612E-5|4.78397E-5|4.81624E-5
2021-11-17 10:00:00|SHIB|1637143200|4.83712E-5|4.83712E-5|4.77712E-5|4.79298E-5
2021-11-17 11:00:00|SHIB|1637146800|4.7863E-5|4.96788E-5|4.78349E-5|4.89223E-5
2021-11-17 12:00:00|SHIB|1637150400|4.95779E-5|4.99056E-5|4.91999E-5|4.94615E-5
2021-11-17 13:00:00|SHIB|1637154000|4.96916E-5|4.97722E-5|4.9036E-5|4.9292E-5
2021-11-17 14:00:00|SHIB|1637157600|4.94953E-5|4.9901E-5|4.94372E-5|4.96161E-5
2021-11-17 15:00:00|SHIB|1637161200|4.92928E-5|4.9504E-5|4.85376E-5|4.86593E-5
2021-11-17 16:00:00|SHIB|1637164800|4.84776E-5|4.86772E-5|4.77578E-5|4.81953E-5
2021-11-17 17:00:00|SHIB|1637168400|4.84922E-5|4.86581E-5|4.80772E-5|4.86499E-5
2021-11-17 18:00:00|SHIB|1637172000|4.87586E-5|4.879E-5|4.82453E-5|4.84122E-5
2021-11-17 19:00:00|SHIB|1637175600|4.86084E-5|4.86786E-5|4.80722E-5|4.82583E-5
2021-11-17 20:00:00|SHIB|1637179200|4.81697E-5|4.83623E-5|4.77887E-5|4.78214E-5
2021-11-17 21:00:00|SHIB|1637182800|4.76895E-5|4.82898E-5|4.75587E-5|4.81657E-5
2021-11-17 22:00:00|SHIB|1637186400|4.84246E-5|4.84431E-5|4.7652E-5|4.77726E-5
2021-11-17 23:00:00|SHIB|1637190000|4.79786E-5|4.80261E-5|4.76778E-5|4.79997E-5
2021-11-18 00:00:00|SHIB|1637193600|4.78757E-5|4.81853E-5|4.76956E-5|4.79659E-5
2021-11-18 01:00:00|SHIB|1637197200|4.81831E-5|4.88864E-5|4.80235E-5|4.87823E-5
2021-11-18 02:00:00|SHIB|1637200800|4.85768E-5|4.87545E-5|4.82357E-5|4.86153E-5
2021-11-18 03:00:00|SHIB|1637204400|4.87889E-5|4.89206E-5|4.83411E-5|4.861E-5
2021-11-18 04:00:00|SHIB|1637208000|4.85424E-5|4.86777E-5|4.83068E-5|4.84739E-5
2021-11-18 05:00:00|SHIB|1637211600|4.80769E-5|4.82712E-5|4.78331E-5|4.79811E-5
2021-11-18 06:00:00|SHIB|1637215200|4.78398E-5|4.79314E-5|4.76139E-5|4.77237E-5
2021-11-18 07:00:00|SHIB|1637218800|4.79208E-5|4.80115E-5|4.76755E-5|4.78847E-5
2021-11-18 08:00:00|SHIB|1637222400|4.78268E-5|4.78422E-5|4.7004E-5|4.75466E-5
2021-11-18 09:00:00|SHIB|1637226000|4.74869E-5|4.75931E-5|4.67229E-5|4.69128E-5
2021-11-18 10:00:00|SHIB|1637229600|4.70802E-5|4.72047E-5|4.56969E-5|4.63701E-5
2021-11-18 11:00:00|SHIB|1637233200|4.64485E-5|4.6818E-5|4.64139E-5|4.67161E-5
2021-11-18 12:00:00|SHIB|1637236800|4.67779E-5|4.70712E-5|4.64198E-5|4.64314E-5
2021-11-18 13:00:00|SHIB|1637240400|4.59169E-5|4.65389E-5|4.58287E-5|4.59589E-5
2021-11-18 14:00:00|SHIB|1637244000|4.55031E-5|4.57938E-5|4.40431E-5|4.53463E-5
2021-11-18 15:00:00|SHIB|1637247600|4.50822E-5|4.52199E-5|4.45025E-5|4.46742E-5
2021-11-18 16:00:00|SHIB|1637251200|4.42763E-5|4.46678E-5|4.18351E-5|4.34026E-5
2021-11-18 17:00:00|SHIB|1637254800|4.29641E-5|4.37997E-5|4.23366E-5|4.26141E-5
2021-11-18 18:00:00|SHIB|1637258400|4.23483E-5|4.35141E-5|4.08576E-5|4.32214E-5
2021-11-18 19:00:00|SHIB|1637262000|4.27647E-5|4.43675E-5|4.2754E-5|4.36266E-5
2021-11-18 20:00:00|SHIB|1637265600|4.40155E-5|4.50326E-5|4.37865E-5|4.47016E-5
2021-11-18 21:00:00|SHIB|1637269200|4.3872E-5|4.39678E-5|4.33354E-5|4.36998E-5
2021-11-18 22:00:00|SHIB|1637272800|4.37232E-5|4.39444E-5|4.2869E-5|4.30176E-5
2021-11-18 23:00:00|SHIB|1637276400|4.27554E-5|4.29751E-5|4.1828E-5|4.19618E-5
2021-11-19 00:00:00|SHIB|1637280000|4.16958E-5|4.25336E-5|4.15444E-5|4.2064E-5
2021-11-19 01:00:00|SHIB|1637283600|4.25547E-5|4.31779E-5|4.20564E-5|4.28653E-5
2021-11-19 02:00:00|SHIB|1637287200|4.36585E-5|4.44963E-5|4.30722E-5|4.31074E-5
2021-11-19 03:00:00|SHIB|1637290800|4.28809E-5|4.32363E-5|4.25087E-5|4.25362E-5
2021-11-19 04:00:00|SHIB|1637294400|4.22194E-5|4.27202E-5|4.19312E-5|4.19975E-5
2021-11-19 05:00:00|SHIB|1637298000|4.24919E-5|4.34475E-5|4.24196E-5|4.33796E-5
2021-11-19 06:00:00|SHIB|1637301600|4.30777E-5|4.30964E-5|4.24279E-5|4.29988E-5
2021-11-19 07:00:00|SHIB|1637305200|4.32753E-5|4.36599E-5|4.28652E-5|4.32405E-5
2021-11-19 08:00:00|SHIB|1637308800|4.32781E-5|4.35545E-5|4.27013E-5|4.30956E-5
2021-11-19 09:00:00|SHIB|1637312400|4.31884E-5|4.47946E-5|4.3159E-5|4.45473E-5
2021-11-19 10:00:00|SHIB|1637316000|4.42712E-5|4.49654E-5|4.42464E-5|4.44931E-5
2021-11-19 11:00:00|SHIB|1637319600|4.4097E-5|4.42127E-5|4.36509E-5|4.39621E-5
2021-11-19 12:00:00|SHIB|1637323200|4.38851E-5|4.43527E-5|4.3739E-5|4.41607E-5
2021-11-19 13:00:00|SHIB|1637326800|4.43364E-5|4.53601E-5|4.40685E-5|4.53601E-5
2021-11-19 14:00:00|SHIB|1637330400|4.6576E-5|4.76726E-5|4.64456E-5|4.65623E-5
2021-11-19 15:00:00|SHIB|1637334000|4.6659E-5|4.79381E-5|4.65447E-5|4.75638E-5
2021-11-19 16:00:00|SHIB|1637337600|4.89108E-5|5.2355E-5|4.87921E-5|5.1027E-5
2021-11-19 17:00:00|SHIB|1637341200|5.18247E-5|5.20161E-5|4.91123E-5|4.98126E-5
2021-11-19 18:00:00|SHIB|1637344800|5.02273E-5|5.06238E-5|4.87551E-5|4.89418E-5
2021-11-19 19:00:00|SHIB|1637348400|4.87227E-5|4.93827E-5|4.82934E-5|4.85957E-5
2021-11-19 20:00:00|SHIB|1637352000|4.87865E-5|4.94065E-5|4.83633E-5|4.86203E-5
2021-11-19 21:00:00|SHIB|1637355600|4.90085E-5|4.92363E-5|4.86987E-5|4.88659E-5
2021-11-19 22:00:00|SHIB|1637359200|4.89742E-5|4.91142E-5|4.76448E-5|4.82047E-5
2021-11-19 23:00:00|SHIB|1637362800|4.86043E-5|4.89184E-5|4.841E-5|4.841E-5
2021-11-20 00:00:00|SHIB|1637366400|4.85939E-5|4.89684E-5|4.83259E-5|4.84782E-5
2021-11-20 01:00:00|SHIB|1637370000|4.85878E-5|5.00712E-5|4.85527E-5|4.92414E-5
2021-11-20 02:00:00|SHIB|1637373600|4.94246E-5|4.97219E-5|4.87093E-5|4.89116E-5
2021-11-20 03:00:00|SHIB|1637377200|4.86283E-5|4.90405E-5|4.81221E-5|4.88539E-5
2021-11-20 04:00:00|SHIB|1637380800|4.83461E-5|4.85001E-5|4.78574E-5|4.79252E-5
2021-11-20 05:00:00|SHIB|1637384400|4.80908E-5|4.84874E-5|4.78303E-5|4.82928E-5
2021-11-20 06:00:00|SHIB|1637388000|4.81511E-5|4.89504E-5|4.79632E-5|4.8839E-5
2021-11-20 07:00:00|SHIB|1637391600|4.87723E-5|4.95913E-5|4.87379E-5|4.90099E-5
2021-11-20 08:00:00|SHIB|1637395200|4.92628E-5|4.97052E-5|4.88362E-5|4.90629E-5
2021-11-20 09:00:00|SHIB|1637398800|4.87435E-5|4.92248E-5|4.85809E-5|4.86548E-5
2021-11-20 10:00:00|SHIB|1637402400|4.85505E-5|4.88029E-5|4.82732E-5|4.84593E-5
2021-11-20 11:00:00|SHIB|1637406000|4.85826E-5|4.92749E-5|4.83764E-5|4.90057E-5
2021-11-20 12:00:00|SHIB|1637409600|4.91194E-5|4.9169E-5|4.8577E-5|4.88551E-5
2021-11-20 13:00:00|SHIB|1637413200|4.87397E-5|4.95061E-5|4.85017E-5|4.89072E-5
2021-11-20 14:00:00|SHIB|1637416800|4.89989E-5|4.9242E-5|4.8578E-5|4.8818E-5
2021-11-20 15:00:00|SHIB|1637420400|4.85788E-5|4.87629E-5|4.59891E-5|4.68881E-5
2021-11-20 16:00:00|SHIB|1637424000|4.65973E-5|4.68044E-5|4.5766E-5|4.61373E-5
2021-11-20 17:00:00|SHIB|1637427600|4.63406E-5|4.69163E-5|4.60011E-5|4.66429E-5
2021-11-20 18:00:00|SHIB|1637431200|4.6511E-5|4.67301E-5|4.61819E-5|4.63666E-5
2021-11-20 19:00:00|SHIB|1637434800|4.64904E-5|4.8302E-5|4.61034E-5|4.78198E-5
2021-11-20 20:00:00|SHIB|1637438400|4.74535E-5|4.75552E-5|4.68991E-5|4.70129E-5
2021-11-20 21:00:00|SHIB|1637442000|4.70385E-5|4.78044E-5|4.70203E-5|4.73053E-5
2021-11-20 22:00:00|SHIB|1637445600|4.71899E-5|4.75179E-5|4.70678E-5|4.72861E-5
2021-11-20 23:00:00|SHIB|1637449200|4.70691E-5|4.74355E-5|4.70137E-5|4.73241E-5
2021-11-21 00:00:00|SHIB|1637452800|4.72795E-5|4.7989E-5|4.72376E-5|4.7982E-5
2021-11-21 01:00:00|SHIB|1637456400|4.77177E-5|4.78021E-5|4.65419E-5|4.69928E-5
2021-11-21 02:00:00|SHIB|1637460000|4.70967E-5|4.71269E-5|4.6645E-5|4.68375E-5
2021-11-21 03:00:00|SHIB|1637463600|4.68516E-5|4.69678E-5|4.61903E-5|4.62094E-5
2021-11-21 04:00:00|SHIB|1637467200|4.6554E-5|4.6554E-5|4.59768E-5|4.59768E-5
2021-11-21 05:00:00|SHIB|1637470800|4.58474E-5|4.64014E-5|4.57613E-5|4.62589E-5
2021-11-21 06:00:00|SHIB|1637474400|4.61695E-5|4.65136E-5|4.609E-5|4.64425E-5
2021-11-21 07:00:00|SHIB|1637478000|4.64509E-5|4.65891E-5|4.6051E-5|4.60948E-5
2021-11-21 08:00:00|SHIB|1637481600|4.62887E-5|4.67195E-5|4.61981E-5|4.62535E-5
2021-11-21 09:00:00|SHIB|1637485200|4.62215E-5|4.64237E-5|4.60306E-5|4.64024E-5
2021-11-21 10:00:00|SHIB|1637488800|4.6051E-5|4.62584E-5|4.5862E-5|4.61084E-5
2021-11-21 11:00:00|SHIB|1637492400|4.60861E-5|4.61198E-5|4.50542E-5|4.52996E-5
2021-11-21 12:00:00|SHIB|1637496000|4.57429E-5|4.61961E-5|4.54628E-5|4.56525E-5
2021-11-21 13:00:00|SHIB|1637499600|4.58358E-5|4.66167E-5|4.56554E-5|4.6089E-5
2021-11-21 14:00:00|SHIB|1637503200|4.58919E-5|4.60504E-5|4.54581E-5|4.54966E-5
2021-11-21 15:00:00|SHIB|1637506800|4.55357E-5|4.55518E-5|4.50805E-5|4.5496E-5
2021-11-21 16:00:00|SHIB|1637510400|4.52836E-5|4.58898E-5|4.50962E-5|4.57945E-5
2021-11-21 17:00:00|SHIB|1637514000|4.57455E-5|4.60516E-5|4.50931E-5|4.53939E-5
2021-11-21 18:00:00|SHIB|1637517600|4.5939E-5|4.59702E-5|4.53428E-5|4.54855E-5
2021-11-21 19:00:00|SHIB|1637521200|4.53705E-5|4.54927E-5|4.52477E-5|4.53573E-5
2021-11-21 20:00:00|SHIB|1637524800|4.51779E-5|4.52973E-5|4.43966E-5|4.44561E-5
2021-11-21 21:00:00|SHIB|1637528400|4.45819E-5|4.46491E-5|4.35352E-5|4.45039E-5
2021-11-21 22:00:00|SHIB|1637532000|4.46227E-5|4.53897E-5|4.45455E-5|4.47E-5
2021-11-21 23:00:00|SHIB|1637535600|4.47413E-5|4.51495E-5|4.43959E-5|4.44469E-5
2021-11-22 00:00:00|SHIB|1637539200|4.43632E-5|4.47091E-5|4.42526E-5|4.45197E-5
2021-11-22 01:00:00|SHIB|1637542800|4.41357E-5|4.43677E-5|4.35329E-5|4.38112E-5
2021-11-22 02:00:00|SHIB|1637546400|4.38795E-5|4.40923E-5|4.30536E-5|4.34627E-5
2021-11-22 03:00:00|SHIB|1637550000|4.36177E-5|4.37278E-5|4.3072E-5|4.36368E-5
2021-11-22 04:00:00|SHIB|1637553600|4.37695E-5|4.39005E-5|4.32776E-5|4.35761E-5
2021-11-22 05:00:00|SHIB|1637557200|4.37429E-5|4.42531E-5|4.34749E-5|4.37594E-5
2021-11-22 06:00:00|SHIB|1637560800|4.35629E-5|4.36625E-5|4.31462E-5|4.35652E-5
2021-11-22 07:00:00|SHIB|1637564400|4.349E-5|4.4211E-5|4.34836E-5|4.4211E-5
2021-11-22 08:00:00|SHIB|1637568000|4.38461E-5|4.55677E-5|4.38102E-5|4.50662E-5
2021-11-22 09:00:00|SHIB|1637571600|4.4564E-5|4.51579E-5|4.45286E-5|4.495E-5
2021-11-22 10:00:00|SHIB|1637575200|4.4705E-5|4.53677E-5|4.45599E-5|4.50494E-5
2021-11-22 11:00:00|SHIB|1637578800|4.47229E-5|4.48777E-5|4.43079E-5|4.47347E-5
2021-11-22 12:00:00|SHIB|1637582400|4.49489E-5|4.50084E-5|4.45531E-5|4.48544E-5
2021-11-22 13:00:00|SHIB|1637586000|4.45802E-5|4.49602E-5|4.41244E-5|4.4521E-5
2021-11-22 14:00:00|SHIB|1637589600|4.43749E-5|4.48695E-5|4.35482E-5|4.47576E-5
2021-11-22 15:00:00|SHIB|1637593200|4.5006E-5|4.62822E-5|4.49592E-5|4.57224E-5
2021-11-22 16:00:00|SHIB|1637596800|4.52699E-5|4.52823E-5|4.45839E-5|4.4749E-5
2021-11-22 17:00:00|SHIB|1637600400|4.47539E-5|4.4801E-5|4.42706E-5|4.44517E-5
2021-11-22 18:00:00|SHIB|1637604000|4.44327E-5|4.44397E-5|4.40393E-5|4.40884E-5
2021-11-22 19:00:00|SHIB|1637607600|4.39477E-5|4.42317E-5|4.36364E-5|4.37021E-5
2021-11-22 20:00:00|SHIB|1637611200|4.35533E-5|4.4154E-5|4.2848E-5|4.32171E-5
2021-11-22 21:00:00|SHIB|1637614800|4.3057E-5|4.36006E-5|4.2922E-5|4.33014E-5
2021-11-22 22:00:00|SHIB|1637618400|4.30465E-5|4.35997E-5|4.2765E-5|4.328E-5
2021-11-22 23:00:00|SHIB|1637622000|4.33572E-5|4.35166E-5|4.3305E-5|4.3509E-5
2021-11-23 00:00:00|SHIB|1637625600|4.37342E-5|4.37609E-5|4.30835E-5|4.31625E-5
2021-11-23 01:00:00|SHIB|1637629200|4.3287E-5|4.36737E-5|4.28489E-5|4.31756E-5
2021-11-23 02:00:00|SHIB|1637632800|4.33512E-5|4.34886E-5|4.3124E-5|4.32711E-5
2021-11-23 03:00:00|SHIB|1637636400|4.34829E-5|4.39784E-5|4.31898E-5|4.37544E-5
2021-11-23 04:00:00|SHIB|1637640000|4.38944E-5|4.45579E-5|4.38042E-5|4.41789E-5
2021-11-23 05:00:00|SHIB|1637643600|4.41419E-5|4.42686E-5|4.38438E-5|4.40225E-5
2021-11-23 06:00:00|SHIB|1637647200|4.41219E-5|4.41853E-5|4.35424E-5|4.36161E-5
2021-11-23 07:00:00|SHIB|1637650800|4.37844E-5|4.38072E-5|4.3321E-5|4.33472E-5
2021-11-23 08:00:00|SHIB|1637654400|4.32616E-5|4.32739E-5|4.27179E-5|4.29265E-5
2021-11-23 09:00:00|SHIB|1637658000|4.29255E-5|4.31398E-5|4.20892E-5|4.24565E-5
2021-11-23 10:00:00|SHIB|1637661600|4.25068E-5|4.29724E-5|4.2063E-5|4.28473E-5
2021-11-23 11:00:00|SHIB|1637665200|4.271E-5|4.3517E-5|4.25564E-5|4.31518E-5
2021-11-23 12:00:00|SHIB|1637668800|4.27845E-5|4.28402E-5|4.22158E-5|4.22959E-5
2021-11-23 13:00:00|SHIB|1637672400|4.21848E-5|4.24095E-5|4.20242E-5|4.20956E-5
2021-11-23 14:00:00|SHIB|1637676000|4.21183E-5|4.26383E-5|4.20972E-5|4.23827E-5
2021-11-23 15:00:00|SHIB|1637679600|4.22992E-5|4.26705E-5|4.2198E-5|4.23592E-5
2021-11-23 16:00:00|SHIB|1637683200|4.26537E-5|4.28095E-5|4.21989E-5|4.22992E-5
2021-11-23 17:00:00|SHIB|1637686800|4.23257E-5|4.27625E-5|4.21169E-5|4.22297E-5
2021-11-23 18:00:00|SHIB|1637690400|4.22213E-5|4.22808E-5|4.15173E-5|4.16635E-5
2021-11-23 19:00:00|SHIB|1637694000|4.15838E-5|4.17739E-5|4.12463E-5|4.14351E-5
2021-11-23 20:00:00|SHIB|1637697600|4.12413E-5|4.16979E-5|4.12383E-5|4.1606E-5
2021-11-23 21:00:00|SHIB|1637701200|4.19878E-5|4.19943E-5|4.15604E-5|4.18156E-5
2021-11-23 22:00:00|SHIB|1637704800|4.16096E-5|4.16248E-5|4.12795E-5|4.15403E-5
2021-11-23 23:00:00|SHIB|1637708400|4.16287E-5|4.20058E-5|4.15741E-5|4.15741E-5
2021-11-24 00:00:00|SHIB|1637712000|4.16122E-5|4.18577E-5|4.15316E-5|4.17251E-5
2021-11-24 01:00:00|SHIB|1637715600|4.19138E-5|4.28669E-5|4.19082E-5|4.20498E-5
2021-11-24 02:00:00|SHIB|1637719200|4.21149E-5|4.23108E-5|4.12213E-5|4.15212E-5
2021-11-24 03:00:00|SHIB|1637722800|4.12362E-5|4.12989E-5|4.00553E-5|4.01239E-5
2021-11-24 04:00:00|SHIB|1637726400|4.03111E-5|4.06074E-5|4.01263E-5|4.03827E-5
2021-11-24 05:00:00|SHIB|1637730000|4.05792E-5|4.08678E-5|4.03547E-5|4.06363E-5
2021-11-24 06:00:00|SHIB|1637733600|4.05277E-5|4.08033E-5|4.02105E-5|4.02861E-5
2021-11-24 07:00:00|SHIB|1637737200|4.01639E-5|4.0319E-5|3.82719E-5|3.9281E-5
2021-11-24 08:00:00|SHIB|1637740800|3.95388E-5|3.97091E-5|3.88986E-5|3.91887E-5
2021-11-24 09:00:00|SHIB|1637744400|3.93586E-5|3.96893E-5|3.91226E-5|3.94879E-5
2021-11-24 10:00:00|SHIB|1637748000|3.94849E-5|3.97596E-5|3.91621E-5|3.92993E-5
2021-11-24 11:00:00|SHIB|1637751600|3.8865E-5|3.91242E-5|3.85669E-5|3.8662E-5
2021-11-24 12:00:00|SHIB|1637755200|3.86955E-5|3.99008E-5|3.86713E-5|3.97879E-5
2021-11-24 13:00:00|SHIB|1637758800|4.02665E-5|4.02687E-5|3.94572E-5|3.95961E-5
2021-11-24 14:00:00|SHIB|1637762400|3.92784E-5|3.99892E-5|3.91693E-5|3.95228E-5
2021-11-24 15:00:00|SHIB|1637766000|3.88012E-5|3.89798E-5|3.77128E-5|3.77148E-5
2021-11-24 16:00:00|SHIB|1637769600|3.79161E-5|3.83518E-5|3.77553E-5|3.83329E-5
2021-11-24 17:00:00|SHIB|1637773200|3.84758E-5|3.85868E-5|3.66722E-5|3.69615E-5
2021-11-24 18:00:00|SHIB|1637776800|3.71822E-5|3.73103E-5|3.59199E-5|3.683E-5
2021-11-24 19:00:00|SHIB|1637780400|3.66079E-5|3.7775E-5|3.65855E-5|3.67588E-5
2021-11-24 20:00:00|SHIB|1637784000|3.69836E-5|3.77025E-5|3.67241E-5|3.76412E-5
2021-11-24 21:00:00|SHIB|1637787600|3.77067E-5|3.84552E-5|3.71469E-5|3.81577E-5
2021-11-24 22:00:00|SHIB|1637791200|3.83429E-5|3.99716E-5|3.82666E-5|3.86618E-5
2021-11-24 23:00:00|SHIB|1637794800|3.8541E-5|3.85905E-5|3.80172E-5|3.81218E-5
2021-11-25 00:00:00|SHIB|1637798400|3.79641E-5|3.81107E-5|3.74477E-5|3.7812E-5
2021-11-25 01:00:00|SHIB|1637802000|3.78494E-5|3.96446E-5|3.7661E-5|3.90871E-5
2021-11-25 02:00:00|SHIB|1637805600|4.1294E-5|4.2611E-5|3.98599E-5|4.01522E-5
2021-11-25 03:00:00|SHIB|1637809200|3.99588E-5|4.12581E-5|3.96303E-5|4.12264E-5
2021-11-25 04:00:00|SHIB|1637812800|4.20456E-5|4.30335E-5|4.14587E-5|4.17686E-5
2021-11-25 05:00:00|SHIB|1637816400|4.20588E-5|4.29209E-5|4.08386E-5|4.10678E-5
2021-11-25 06:00:00|SHIB|1637820000|4.10842E-5|4.11594E-5|4.00483E-5|4.01299E-5
2021-11-25 07:00:00|SHIB|1637823600|4.01052E-5|4.0709E-5|3.94079E-5|3.965E-5
2021-11-25 08:00:00|SHIB|1637827200|3.96464E-5|4.03331E-5|3.95145E-5|3.98644E-5
2021-11-25 09:00:00|SHIB|1637830800|4.00009E-5|4.00766E-5|3.88103E-5|3.91715E-5
2021-11-25 10:00:00|SHIB|1637834400|3.89743E-5|3.90609E-5|3.83666E-5|3.89813E-5
2021-11-25 11:00:00|SHIB|1637838000|3.91988E-5|3.97019E-5|3.89599E-5|3.89793E-5
2021-11-25 12:00:00|SHIB|1637841600|3.90774E-5|3.95225E-5|3.88336E-5|3.91438E-5
2021-11-25 13:00:00|SHIB|1637845200|3.90782E-5|3.95524E-5|3.87536E-5|3.92502E-5
2021-11-25 14:00:00|SHIB|1637848800|4.09697E-5|4.09697E-5|3.98168E-5|4.01675E-5
2021-11-25 15:00:00|SHIB|1637852400|4.01557E-5|4.05858E-5|3.97398E-5|4.03514E-5
2021-11-25 16:00:00|SHIB|1637856000|4.08417E-5|4.08861E-5|4.00323E-5|4.03382E-5
2021-11-25 17:00:00|SHIB|1637859600|4.03029E-5|4.39118E-5|4.0289E-5|4.29212E-5
2021-11-25 18:00:00|SHIB|1637863200|4.31458E-5|4.80622E-5|4.28352E-5|4.48631E-5
2021-11-25 19:00:00|SHIB|1637866800|4.39047E-5|4.53827E-5|4.29982E-5|4.51448E-5
2021-11-25 20:00:00|SHIB|1637870400|4.41391E-5|4.45715E-5|4.27751E-5|4.30947E-5
2021-11-25 21:00:00|SHIB|1637874000|4.30603E-5|4.33869E-5|4.22681E-5|4.27905E-5
2021-11-25 22:00:00|SHIB|1637877600|4.32778E-5|4.33398E-5|4.16112E-5|4.16549E-5
2021-11-25 23:00:00|SHIB|1637881200|4.21949E-5|4.31611E-5|4.1697E-5|4.28552E-5
2021-11-26 00:00:00|SHIB|1637884800|4.26805E-5|4.34046E-5|4.22512E-5|4.24436E-5
2021-11-26 01:00:00|SHIB|1637888400|4.2733E-5|4.28909E-5|4.11907E-5|4.13415E-5
2021-11-26 02:00:00|SHIB|1637892000|4.13047E-5|4.1944E-5|4.10549E-5|4.13232E-5
2021-11-26 03:00:00|SHIB|1637895600|4.12734E-5|4.13665E-5|4.01485E-5|4.10724E-5
2021-11-26 04:00:00|SHIB|1637899200|4.09042E-5|4.10523E-5|4.03463E-5|4.09864E-5
2021-11-26 05:00:00|SHIB|1637902800|4.05855E-5|4.15282E-5|4.05393E-5|4.14936E-5
2021-11-26 06:00:00|SHIB|1637906400|4.16321E-5|4.17721E-5|4.07377E-5|4.12021E-5
2021-11-26 07:00:00|SHIB|1637910000|4.14647E-5|4.22995E-5|4.10362E-5|4.11656E-5
2021-11-26 08:00:00|SHIB|1637913600|4.13598E-5|4.14589E-5|3.9713E-5|3.99695E-5
2021-11-26 09:00:00|SHIB|1637917200|4.0131E-5|4.01597E-5|3.56142E-5|3.76934E-5
2021-11-26 10:00:00|SHIB|1637920800|3.82105E-5|3.89005E-5|3.77373E-5|3.8844E-5
2021-11-26 11:00:00|SHIB|1637924400|3.86279E-5|3.8662E-5|3.77297E-5|3.82726E-5
2021-11-26 12:00:00|SHIB|1637928000|3.80259E-5|3.85434E-5|3.74083E-5|3.8043E-5
2021-11-26 13:00:00|SHIB|1637931600|3.72976E-5|3.82952E-5|3.67361E-5|3.7993E-5
2021-11-26 14:00:00|SHIB|1637935200|3.85902E-5|3.87018E-5|3.80041E-5|3.82194E-5
2021-11-26 15:00:00|SHIB|1637938800|3.87967E-5|3.95256E-5|3.83516E-5|3.88675E-5
2021-11-26 16:00:00|SHIB|1637942400|3.86953E-5|3.88991E-5|3.78597E-5|3.81378E-5
2021-11-26 17:00:00|SHIB|1637946000|3.81167E-5|3.84533E-5|3.74378E-5|3.8223E-5
2021-11-26 18:00:00|SHIB|1637949600|3.82645E-5|3.90915E-5|3.80911E-5|3.88439E-5
2021-11-26 19:00:00|SHIB|1637953200|3.85777E-5|3.85783E-5|3.80089E-5|3.85133E-5
2021-11-26 20:00:00|SHIB|1637956800|3.82962E-5|3.88852E-5|3.81421E-5|3.87476E-5
2021-11-26 21:00:00|SHIB|1637960400|3.8587E-5|4.07869E-5|3.84343E-5|3.99212E-5
2021-11-26 22:00:00|SHIB|1637964000|4.00407E-5|4.04678E-5|3.91738E-5|4.01048E-5
2021-11-26 23:00:00|SHIB|1637967600|3.95678E-5|4.00419E-5|3.9199E-5|3.95178E-5
2021-11-27 00:00:00|SHIB|1637971200|3.89679E-5|3.91614E-5|3.81684E-5|3.85878E-5
2021-11-27 01:00:00|SHIB|1637974800|3.87109E-5|3.93186E-5|3.8227E-5|3.9289E-5
2021-11-27 02:00:00|SHIB|1637978400|3.88224E-5|3.89882E-5|3.84869E-5|3.88651E-5
2021-11-27 03:00:00|SHIB|1637982000|3.8776E-5|3.92906E-5|3.87253E-5|3.9215E-5
2021-11-27 04:00:00|SHIB|1637985600|3.91669E-5|3.95971E-5|3.88374E-5|3.93857E-5
2021-11-27 05:00:00|SHIB|1637989200|4.01959E-5|4.04703E-5|3.90717E-5|3.96333E-5
2021-11-27 06:00:00|SHIB|1637992800|3.99053E-5|4.01592E-5|3.94292E-5|3.94326E-5
2021-11-27 07:00:00|SHIB|1637996400|3.90684E-5|3.93828E-5|3.87703E-5|3.88885E-5
2021-11-27 08:00:00|SHIB|1638000000|3.86856E-5|3.89107E-5|3.86036E-5|3.88518E-5
2021-11-27 09:00:00|SHIB|1638003600|3.90404E-5|3.98369E-5|3.89003E-5|3.95649E-5
2021-11-27 10:00:00|SHIB|1638007200|3.94499E-5|3.98013E-5|3.90622E-5|3.91948E-5
2021-11-27 11:00:00|SHIB|1638010800|3.90027E-5|3.94553E-5|3.86941E-5|3.93616E-5
2021-11-27 12:00:00|SHIB|1638014400|3.94145E-5|3.96301E-5|3.90771E-5|3.92002E-5
2021-11-27 13:00:00|SHIB|1638018000|3.93512E-5|3.94453E-5|3.89369E-5|3.92309E-5
2021-11-27 14:00:00|SHIB|1638021600|3.9407E-5|3.97854E-5|3.91614E-5|3.95667E-5
2021-11-27 15:00:00|SHIB|1638025200|3.95157E-5|3.97018E-5|3.93525E-5|3.94947E-5
2021-11-27 16:00:00|SHIB|1638028800|3.92182E-5|3.95279E-5|3.91527E-5|3.94854E-5
2021-11-27 17:00:00|SHIB|1638032400|3.94046E-5|4.17466E-5|3.93599E-5|4.02114E-5
2021-11-27 18:00:00|SHIB|1638036000|4.004E-5|4.11891E-5|3.99562E-5|4.05653E-5
2021-11-27 19:00:00|SHIB|1638039600|4.04625E-5|4.04629E-5|4.0048E-5|4.02049E-5
2021-11-27 20:00:00|SHIB|1638043200|4.02959E-5|4.04762E-5|3.94306E-5|3.96296E-5
2021-11-27 21:00:00|SHIB|1638046800|3.95597E-5|3.99118E-5|3.87635E-5|3.89813E-5
2021-11-27 22:00:00|SHIB|1638050400|3.88468E-5|3.90443E-5|3.8443E-5|3.88964E-5
2021-11-27 23:00:00|SHIB|1638054000|3.90299E-5|3.93078E-5|3.87857E-5|3.91689E-5
2021-11-28 00:00:00|SHIB|1638057600|3.91741E-5|3.93049E-5|3.87856E-5|3.90118E-5
2021-11-28 01:00:00|SHIB|1638061200|3.92427E-5|3.92678E-5|3.82642E-5|3.84009E-5
2021-11-28 02:00:00|SHIB|1638064800|3.8693E-5|3.87697E-5|3.77294E-5|3.78335E-5
2021-11-28 03:00:00|SHIB|1638068400|3.74083E-5|3.79091E-5|3.65506E-5|3.69614E-5
2021-11-28 04:00:00|SHIB|1638072000|3.75623E-5|3.78907E-5|3.73055E-5|3.74501E-5
2021-11-28 05:00:00|SHIB|1638075600|3.76325E-5|3.78689E-5|3.73958E-5|3.75143E-5
2021-11-28 06:00:00|SHIB|1638079200|3.75173E-5|3.81395E-5|3.74268E-5|3.78434E-5
2021-11-28 07:00:00|SHIB|1638082800|3.80007E-5|3.82552E-5|3.76923E-5|3.81558E-5
2021-11-28 08:00:00|SHIB|1638086400|3.82886E-5|3.84256E-5|3.80616E-5|3.82483E-5
2021-11-28 09:00:00|SHIB|1638090000|3.83823E-5|3.86049E-5|3.80598E-5|3.81163E-5
2021-11-28 10:00:00|SHIB|1638093600|3.82054E-5|3.82215E-5|3.77982E-5|3.8048E-5
2021-11-28 11:00:00|SHIB|1638097200|3.82486E-5|3.83918E-5|3.80488E-5|3.832E-5
2021-11-28 12:00:00|SHIB|1638100800|3.84636E-5|3.8679E-5|3.83162E-5|3.83866E-5
2021-11-28 13:00:00|SHIB|1638104400|3.82644E-5|3.83102E-5|3.7892E-5|3.80848E-5
2021-11-28 14:00:00|SHIB|1638108000|3.82814E-5|3.83738E-5|3.78698E-5|3.79546E-5
2021-11-28 15:00:00|SHIB|1638111600|3.80103E-5|3.80987E-5|3.74503E-5|3.78738E-5
2021-11-28 16:00:00|SHIB|1638115200|3.80514E-5|3.83939E-5|3.79823E-5|3.83179E-5
2021-11-28 17:00:00|SHIB|1638118800|3.83367E-5|3.83375E-5|3.75242E-5|3.76001E-5
2021-11-28 18:00:00|SHIB|1638122400|3.78611E-5|3.79916E-5|3.72002E-5|3.72942E-5
2021-11-28 19:00:00|SHIB|1638126000|3.73659E-5|3.75857E-5|3.63419E-5|3.66989E-5
2021-11-28 20:00:00|SHIB|1638129600|3.73282E-5|3.7957E-5|3.72479E-5|3.77301E-5
2021-11-28 21:00:00|SHIB|1638133200|3.77394E-5|3.81183E-5|3.77394E-5|3.79886E-5
2021-11-28 22:00:00|SHIB|1638136800|3.79617E-5|3.87321E-5|3.79617E-5|3.8484E-5
2021-11-28 23:00:00|SHIB|1638140400|3.86212E-5|3.90094E-5|3.84117E-5|3.84863E-5
2021-11-29 00:00:00|SHIB|1638144000|3.81935E-5|3.95945E-5|3.81935E-5|3.90571E-5
2021-11-29 01:00:00|SHIB|1638147600|3.91811E-5|4.04503E-5|3.89369E-5|3.98977E-5
2021-11-29 02:00:00|SHIB|1638151200|3.9737E-5|4.02539E-5|3.93547E-5|3.93767E-5
2021-11-29 03:00:00|SHIB|1638154800|3.94386E-5|3.95047E-5|3.87897E-5|3.89298E-5
2021-11-29 04:00:00|SHIB|1638158400|3.91367E-5|3.92576E-5|3.8838E-5|3.89287E-5
2021-11-29 05:00:00|SHIB|1638162000|3.90274E-5|3.95888E-5|3.90054E-5|3.94254E-5
2021-11-29 06:00:00|SHIB|1638165600|3.94174E-5|3.94778E-5|3.90979E-5|3.91818E-5
2021-11-29 07:00:00|SHIB|1638169200|3.924E-5|3.94238E-5|3.89992E-5|3.90541E-5
2021-11-29 08:00:00|SHIB|1638172800|3.91754E-5|3.94581E-5|3.9132E-5|3.93561E-5
2021-11-29 09:00:00|SHIB|1638176400|3.9345E-5|3.94063E-5|3.89976E-5|3.91323E-5
2021-11-29 10:00:00|SHIB|1638180000|3.92923E-5|3.98435E-5|3.88695E-5|3.89925E-5
2021-11-29 11:00:00|SHIB|1638183600|3.88248E-5|3.91877E-5|3.87405E-5|3.9024E-5
2021-11-29 12:00:00|SHIB|1638187200|3.91441E-5|3.91726E-5|3.88225E-5|3.88599E-5
2021-11-29 13:00:00|SHIB|1638190800|3.87474E-5|3.90586E-5|3.86285E-5|3.8776E-5
2021-11-29 14:00:00|SHIB|1638194400|3.86568E-5|3.97181E-5|3.85617E-5|3.94847E-5
2021-11-29 15:00:00|SHIB|1638198000|3.92595E-5|3.96884E-5|3.91988E-5|3.93578E-5
2021-11-29 16:00:00|SHIB|1638201600|3.91277E-5|3.92709E-5|3.88268E-5|3.88803E-5
2021-11-29 17:00:00|SHIB|1638205200|3.90961E-5|3.99848E-5|3.8964E-5|3.98692E-5
2021-11-29 18:00:00|SHIB|1638208800|4.05152E-5|4.21207E-5|4.03586E-5|4.16523E-5
2021-11-29 19:00:00|SHIB|1638212400|4.13227E-5|4.16038E-5|4.08138E-5|4.14689E-5
2021-11-29 20:00:00|SHIB|1638216000|4.2341E-5|4.46024E-5|4.2341E-5|4.33849E-5
2021-11-29 21:00:00|SHIB|1638219600|4.28702E-5|4.32673E-5|4.17919E-5|4.22605E-5
2021-11-29 22:00:00|SHIB|1638223200|4.21589E-5|4.33148E-5|4.20123E-5|4.26268E-5
2021-11-29 23:00:00|SHIB|1638226800|4.25309E-5|4.41597E-5|4.23374E-5|4.36356E-5
2021-11-30 00:00:00|SHIB|1638230400|4.36734E-5|4.48952E-5|4.31749E-5|4.45955E-5
2021-11-30 01:00:00|SHIB|1638234000|4.53033E-5|4.57365E-5|4.3588E-5|4.38593E-5
2021-11-30 02:00:00|SHIB|1638237600|4.43162E-5|4.49076E-5|4.33814E-5|4.39563E-5
2021-11-30 03:00:00|SHIB|1638241200|4.39475E-5|4.519E-5|4.38865E-5|4.50151E-5
2021-11-30 04:00:00|SHIB|1638244800|4.5966E-5|5.06788E-5|4.56328E-5|4.92893E-5
2021-11-30 05:00:00|SHIB|1638248400|4.85602E-5|5.16832E-5|4.76209E-5|5.12291E-5
2021-11-30 06:00:00|SHIB|1638252000|5.04022E-5|5.07449E-5|4.89091E-5|5.00013E-5
2021-11-30 07:00:00|SHIB|1638255600|4.8842E-5|4.8855E-5|4.68335E-5|4.75979E-5
2021-11-30 08:00:00|SHIB|1638259200|4.86814E-5|4.86814E-5|4.69996E-5|4.73969E-5
2021-11-30 09:00:00|SHIB|1638262800|4.78204E-5|4.97649E-5|4.7524E-5|4.92746E-5
2021-11-30 10:00:00|SHIB|1638266400|4.87278E-5|4.96989E-5|4.81122E-5|4.85006E-5
2021-11-30 11:00:00|SHIB|1638270000|4.88662E-5|5.08401E-5|4.88331E-5|5.05642E-5
2021-11-30 12:00:00|SHIB|1638273600|5.14386E-5|5.39062E-5|5.05758E-5|5.29882E-5
2021-11-30 13:00:00|SHIB|1638277200|5.37217E-5|5.4053E-5|5.16369E-5|5.29172E-5
2021-11-30 14:00:00|SHIB|1638280800|5.22639E-5|5.23016E-5|5.08668E-5|5.15547E-5
2021-11-30 15:00:00|SHIB|1638284400|5.26013E-5|5.28735E-5|5.16968E-5|5.19392E-5
2021-11-30 16:00:00|SHIB|1638288000|5.14401E-5|5.16936E-5|4.86198E-5|4.91892E-5
2021-11-30 17:00:00|SHIB|1638291600|4.9239E-5|5.00102E-5|4.7574E-5|4.80316E-5
2021-11-30 18:00:00|SHIB|1638295200|4.65769E-5|4.7513E-5|4.55135E-5|4.68668E-5
2021-11-30 19:00:00|SHIB|1638298800|4.7303E-5|4.83151E-5|4.66399E-5|4.8207E-5
2021-11-30 20:00:00|SHIB|1638302400|4.79181E-5|4.80313E-5|4.6829E-5|4.70684E-5
2021-11-30 21:00:00|SHIB|1638306000|4.71355E-5|4.92481E-5|4.68494E-5|4.89603E-5
2021-11-30 22:00:00|SHIB|1638309600|4.82578E-5|4.85603E-5|4.701E-5|4.74981E-5
2021-11-30 23:00:00|SHIB|1638313200|4.80796E-5|4.8884E-5|4.78423E-5|4.87299E-5
2021-12-01 00:00:00|SHIB|1638316800|4.84517E-5|4.85801E-5|4.75307E-5|4.7914E-5
2021-12-01 01:00:00|SHIB|1638320400|4.74594E-5|4.85275E-5|4.65795E-5|4.79564E-5
2021-12-01 02:00:00|SHIB|1638324000|4.81337E-5|4.87936E-5|4.75611E-5|4.78731E-5
2021-12-01 03:00:00|SHIB|1638327600|4.79985E-5|4.83684E-5|4.71131E-5|4.76722E-5
2021-12-01 04:00:00|SHIB|1638331200|4.79551E-5|4.80793E-5|4.60947E-5|4.65713E-5
2021-12-01 05:00:00|SHIB|1638334800|4.66836E-5|4.68753E-5|4.51942E-5|4.55105E-5
2021-12-01 06:00:00|SHIB|1638338400|4.60137E-5|4.62817E-5|4.50848E-5|4.55064E-5
2021-12-01 07:00:00|SHIB|1638342000|4.49836E-5|4.58866E-5|4.45206E-5|4.57481E-5
2021-12-01 08:00:00|SHIB|1638345600|4.57534E-5|4.61602E-5|4.52399E-5|4.58488E-5
2021-12-01 09:00:00|SHIB|1638349200|4.58012E-5|4.6143E-5|4.4836E-5|4.49608E-5
2021-12-01 10:00:00|SHIB|1638352800|4.49294E-5|4.57805E-5|4.42859E-5|4.56589E-5
2021-12-01 11:00:00|SHIB|1638356400|4.52389E-5|4.54592E-5|4.47978E-5|4.50131E-5
2021-12-01 12:00:00|SHIB|1638360000|4.51388E-5|4.58645E-5|4.49143E-5|4.57626E-5
2021-12-01 13:00:00|SHIB|1638363600|4.56544E-5|4.66873E-5|4.5487E-5|4.65191E-5
2021-12-01 14:00:00|SHIB|1638367200|4.66473E-5|4.6796E-5|4.57245E-5|4.59803E-5
2021-12-01 15:00:00|SHIB|1638370800|4.57398E-5|4.64711E-5|4.53304E-5|4.64634E-5
2021-12-01 16:00:00|SHIB|1638374400|4.63486E-5|4.76355E-5|4.61337E-5|4.68232E-5
2021-12-01 17:00:00|SHIB|1638378000|4.70201E-5|4.75089E-5|4.64639E-5|4.65923E-5
2021-12-01 18:00:00|SHIB|1638381600|4.66706E-5|4.71265E-5|4.61158E-5|4.61719E-5
2021-12-01 19:00:00|SHIB|1638385200|4.58347E-5|4.62772E-5|4.57502E-5|4.59145E-5
2021-12-01 20:00:00|SHIB|1638388800|4.56898E-5|4.58798E-5|4.50307E-5|4.5601E-5
2021-12-01 21:00:00|SHIB|1638392400|4.5485E-5|4.55306E-5|4.45896E-5|4.50458E-5
2021-12-01 22:00:00|SHIB|1638396000|4.45298E-5|4.45298E-5|4.35387E-5|4.38691E-5
2021-12-01 23:00:00|SHIB|1638399600|4.41294E-5|4.42948E-5|4.36508E-5|4.39482E-5
2021-12-02 00:00:00|SHIB|1638403200|4.40182E-5|4.4365E-5|4.37598E-5|4.38068E-5
2021-12-02 01:00:00|SHIB|1638406800|4.41412E-5|4.42305E-5|4.24811E-5|4.27037E-5
2021-12-02 02:00:00|SHIB|1638410400|4.26296E-5|4.31952E-5|4.2425E-5|4.29831E-5
2021-12-02 03:00:00|SHIB|1638414000|4.30456E-5|4.30955E-5|4.24471E-5|4.27295E-5
2021-12-02 04:00:00|SHIB|1638417600|4.264E-5|4.26656E-5|4.12015E-5|4.20471E-5
2021-12-02 05:00:00|SHIB|1638421200|4.19584E-5|4.27865E-5|4.18389E-5|4.24516E-5
2021-12-02 06:00:00|SHIB|1638424800|4.25518E-5|4.3157E-5|4.24338E-5|4.30203E-5
2021-12-02 07:00:00|SHIB|1638428400|4.30014E-5|4.30917E-5|4.26256E-5|4.2776E-5
2021-12-02 08:00:00|SHIB|1638432000|4.28943E-5|4.33536E-5|4.28222E-5|4.30707E-5
2021-12-02 09:00:00|SHIB|1638435600|4.28885E-5|4.35553E-5|4.27798E-5|4.33814E-5
2021-12-02 10:00:00|SHIB|1638439200|4.3136E-5|4.31772E-5|4.23537E-5|4.26282E-5
2021-12-02 11:00:00|SHIB|1638442800|4.30171E-5|4.34468E-5|4.28531E-5|4.30692E-5
2021-12-02 12:00:00|SHIB|1638446400|4.26515E-5|4.27914E-5|4.20703E-5|4.26474E-5
2021-12-02 13:00:00|SHIB|1638450000|4.23248E-5|4.25617E-5|4.18724E-5|4.2251E-5
2021-12-02 14:00:00|SHIB|1638453600|4.23565E-5|4.28838E-5|4.22908E-5|4.26383E-5
2021-12-02 15:00:00|SHIB|1638457200|4.26795E-5|4.31576E-5|4.24656E-5|4.3111E-5
2021-12-02 16:00:00|SHIB|1638460800|4.32204E-5|4.35798E-5|4.25068E-5|4.25194E-5
2021-12-02 17:00:00|SHIB|1638464400|4.28318E-5|4.29029E-5|4.19645E-5|4.20845E-5
2021-12-02 18:00:00|SHIB|1638468000|4.23638E-5|4.31301E-5|4.23296E-5|4.27008E-5
2021-12-02 19:00:00|SHIB|1638471600|4.26405E-5|4.26789E-5|4.20236E-5|4.23768E-5
2021-12-02 20:00:00|SHIB|1638475200|4.24484E-5|4.25694E-5|4.20392E-5|4.21131E-5
2021-12-02 21:00:00|SHIB|1638478800|4.22421E-5|4.25607E-5|4.20395E-5|4.25578E-5
2021-12-02 22:00:00|SHIB|1638482400|4.25014E-5|4.26568E-5|4.22352E-5|4.24271E-5
2021-12-02 23:00:00|SHIB|1638486000|4.24151E-5|4.27988E-5|4.22394E-5|4.27988E-5
2021-12-03 00:00:00|SHIB|1638489600|4.26541E-5|4.28631E-5|4.23621E-5|4.24512E-5
2021-12-03 01:00:00|SHIB|1638493200|4.22485E-5|4.24071E-5|4.18562E-5|4.19784E-5
2021-12-03 02:00:00|SHIB|1638496800|4.20791E-5|4.29009E-5|4.20636E-5|4.22677E-5
2021-12-03 03:00:00|SHIB|1638500400|4.22904E-5|4.23962E-5|4.18898E-5|4.19433E-5
2021-12-03 04:00:00|SHIB|1638504000|4.16005E-5|4.16005E-5|4.07494E-5|4.12229E-5
2021-12-03 05:00:00|SHIB|1638507600|4.11739E-5|4.14757E-5|4.09345E-5|4.14218E-5
2021-12-03 06:00:00|SHIB|1638511200|4.12793E-5|4.13778E-5|4.10267E-5|4.12654E-5
2021-12-03 07:00:00|SHIB|1638514800|4.12402E-5|4.17616E-5|4.11405E-5|4.16333E-5
2021-12-03 08:00:00|SHIB|1638518400|4.17685E-5|4.20039E-5|4.14608E-5|4.16186E-5
2021-12-03 09:00:00|SHIB|1638522000|4.1817E-5|4.19359E-5|4.1444E-5|4.16486E-5
2021-12-03 10:00:00|SHIB|1638525600|4.17551E-5|4.17553E-5|4.12506E-5|4.14596E-5
2021-12-03 11:00:00|SHIB|1638529200|4.14693E-5|4.19739E-5|4.14435E-5|4.17588E-5
2021-12-03 12:00:00|SHIB|1638532800|4.16634E-5|4.28387E-5|4.16312E-5|4.28387E-5
2021-12-03 13:00:00|SHIB|1638536400|4.4157E-5|4.49251E-5|4.31024E-5|4.3533E-5
2021-12-03 14:00:00|SHIB|1638540000|4.42627E-5|4.46721E-5|4.37695E-5|4.414E-5
2021-12-03 15:00:00|SHIB|1638543600|4.4213E-5|4.4264E-5|4.25425E-5|4.27365E-5
2021-12-03 16:00:00|SHIB|1638547200|4.24965E-5|4.26067E-5|4.20251E-5|4.22858E-5
2021-12-03 17:00:00|SHIB|1638550800|4.19658E-5|4.19832E-5|4.00856E-5|4.09699E-5
2021-12-03 18:00:00|SHIB|1638554400|4.06742E-5|4.14418E-5|4.01962E-5|4.12784E-5
2021-12-03 19:00:00|SHIB|1638558000|4.12719E-5|4.1852E-5|4.10447E-5|4.14526E-5
2021-12-03 20:00:00|SHIB|1638561600|4.15633E-5|4.15633E-5|4.02015E-5|4.03711E-5
2021-12-03 21:00:00|SHIB|1638565200|4.03086E-5|4.07973E-5|3.9342E-5|4.00348E-5
2021-12-03 22:00:00|SHIB|1638568800|4.06048E-5|4.13598E-5|4.05455E-5|4.12283E-5
2021-12-03 23:00:00|SHIB|1638572400|4.09654E-5|4.10338E-5|4.04187E-5|4.06622E-5
2021-12-04 00:00:00|SHIB|1638576000|4.03954E-5|4.08545E-5|4.01916E-5|4.07391E-5
2021-12-04 01:00:00|SHIB|1638579600|4.04405E-5|4.05414E-5|3.95065E-5|3.95648E-5
2021-12-04 02:00:00|SHIB|1638583200|3.92264E-5|3.94549E-5|3.86275E-5|3.93251E-5
2021-12-04 03:00:00|SHIB|1638586800|3.9555E-5|3.98059E-5|3.91763E-5|3.95839E-5
2021-12-04 04:00:00|SHIB|1638590400|3.99354E-5|3.99493E-5|3.88688E-5|3.92661E-5
2021-12-04 05:00:00|SHIB|1638594000|3.84281E-5|3.95175E-5|3.84249E-5|3.87346E-5
2021-12-04 06:00:00|SHIB|1638597600|3.71055E-5|3.72439E-5|2.98363E-5|3.30509E-5
2021-12-04 07:00:00|SHIB|1638601200|3.46724E-5|3.59852E-5|3.33748E-5|3.53453E-5
2021-12-04 08:00:00|SHIB|1638604800|3.48609E-5|3.57339E-5|3.38298E-5|3.49814E-5
2021-12-04 09:00:00|SHIB|1638608400|3.52075E-5|3.62881E-5|3.50124E-5|3.58557E-5
2021-12-04 10:00:00|SHIB|1638612000|3.54256E-5|3.60153E-5|3.51691E-5|3.56802E-5
2021-12-04 11:00:00|SHIB|1638615600|3.56476E-5|3.60734E-5|3.44493E-5|3.46141E-5
2021-12-04 12:00:00|SHIB|1638619200|3.52296E-5|3.52325E-5|3.33575E-5|3.35314E-5
2021-12-04 13:00:00|SHIB|1638622800|3.45516E-5|3.70481E-5|3.45516E-5|3.5809E-5
2021-12-04 14:00:00|SHIB|1638626400|3.59313E-5|3.65477E-5|3.53604E-5|3.64981E-5
2021-12-04 15:00:00|SHIB|1638630000|3.65714E-5|3.78613E-5|3.6346E-5|3.74129E-5
2021-12-04 16:00:00|SHIB|1638633600|3.85347E-5|3.96582E-5|3.78705E-5|3.8123E-5
2021-12-04 17:00:00|SHIB|1638637200|3.81339E-5|3.81431E-5|3.71896E-5|3.75823E-5
2021-12-04 18:00:00|SHIB|1638640800|3.69808E-5|3.75983E-5|3.68483E-5|3.75219E-5
2021-12-04 19:00:00|SHIB|1638644400|3.77228E-5|3.81924E-5|3.75824E-5|3.81056E-5
2021-12-04 20:00:00|SHIB|1638648000|3.81399E-5|3.85307E-5|3.80057E-5|3.83203E-5
2021-12-04 21:00:00|SHIB|1638651600|3.79336E-5|3.82001E-5|3.7338E-5|3.74008E-5
2021-12-04 22:00:00|SHIB|1638655200|3.7498E-5|3.75923E-5|3.69115E-5|3.72963E-5
2021-12-04 23:00:00|SHIB|1638658800|3.70903E-5|3.79961E-5|3.70329E-5|3.75934E-5
2021-12-05 00:00:00|SHIB|1638662400|3.74519E-5|3.79602E-5|3.68388E-5|3.68388E-5
2021-12-05 01:00:00|SHIB|1638666000|3.64957E-5|3.70327E-5|3.51392E-5|3.52184E-5
2021-12-05 02:00:00|SHIB|1638669600|3.59401E-5|3.62315E-5|3.54951E-5|3.60143E-5
2021-12-05 03:00:00|SHIB|1638673200|3.59722E-5|3.61212E-5|3.56446E-5|3.59419E-5
2021-12-05 04:00:00|SHIB|1638676800|3.59304E-5|3.65557E-5|3.58336E-5|3.65557E-5
2021-12-05 05:00:00|SHIB|1638680400|3.67485E-5|3.67485E-5|3.67485E-5|3.67485E-5
2021-12-06 02:00:00|SHIB|1638756000|3.46156E-5|3.47494E-5|3.45488E-5|3.47494E-5
2021-12-06 03:00:00|SHIB|1638759600|3.50927E-5|3.56765E-5|3.49823E-5|3.56696E-5
2021-12-06 04:00:00|SHIB|1638763200|3.54688E-5|3.58237E-5|3.53443E-5|3.55676E-5
2021-12-06 05:00:00|SHIB|1638766800|3.5725E-5|3.58925E-5|3.55368E-5|3.55882E-5
2021-12-06 06:00:00|SHIB|1638770400|3.54303E-5|3.54985E-5|3.49888E-5|3.51113E-5
2021-12-06 07:00:00|SHIB|1638774000|3.50491E-5|3.55276E-5|3.48995E-5|3.5007E-5
2021-12-06 08:00:00|SHIB|1638777600|3.46588E-5|3.46733E-5|3.36034E-5|3.39488E-5
2021-12-06 09:00:00|SHIB|1638781200|3.44303E-5|3.52528E-5|3.38333E-5|3.40857E-5
2021-12-06 10:00:00|SHIB|1638784800|3.44383E-5|3.44695E-5|3.32506E-5|3.33632E-5
2021-12-06 11:00:00|SHIB|1638788400|3.34357E-5|3.39829E-5|3.28647E-5|3.34849E-5
2021-12-06 12:00:00|SHIB|1638792000|3.36363E-5|3.40816E-5|3.29363E-5|3.40028E-5
2021-12-06 13:00:00|SHIB|1638795600|3.42011E-5|3.45231E-5|3.38297E-5|3.42685E-5
2021-12-06 14:00:00|SHIB|1638799200|3.40344E-5|3.42928E-5|3.392E-5|3.41856E-5
2021-12-06 15:00:00|SHIB|1638802800|3.40405E-5|3.45514E-5|3.36786E-5|3.39897E-5
2021-12-06 16:00:00|SHIB|1638806400|3.40874E-5|3.55575E-5|3.39137E-5|3.52636E-5
2021-12-06 17:00:00|SHIB|1638810000|3.59862E-5|3.62548E-5|3.52551E-5|3.57777E-5
2021-12-06 18:00:00|SHIB|1638813600|3.57613E-5|3.58848E-5|3.48849E-5|3.49907E-5
2021-12-06 19:00:00|SHIB|1638817200|3.51251E-5|3.53875E-5|3.4695E-5|3.52786E-5
2021-12-06 20:00:00|SHIB|1638820800|3.52523E-5|3.57221E-5|3.52362E-5|3.54223E-5
2021-12-06 21:00:00|SHIB|1638824400|3.54526E-5|3.56617E-5|3.52092E-5|3.56278E-5
2021-12-06 22:00:00|SHIB|1638828000|3.51707E-5|3.6081E-5|3.51548E-5|3.59496E-5
2021-12-06 23:00:00|SHIB|1638831600|3.66066E-5|3.73032E-5|3.65999E-5|3.6844E-5
2021-12-07 00:00:00|SHIB|1638835200|3.71644E-5|3.76466E-5|3.67289E-5|3.69766E-5
2021-12-07 01:00:00|SHIB|1638838800|3.68354E-5|3.75622E-5|3.67201E-5|3.74786E-5
2021-12-07 02:00:00|SHIB|1638842400|3.77176E-5|3.8624E-5|3.74785E-5|3.84461E-5
2021-12-07 03:00:00|SHIB|1638846000|3.82575E-5|3.84947E-5|3.73762E-5|3.74695E-5
2021-12-07 04:00:00|SHIB|1638849600|3.7361E-5|3.77636E-5|3.73074E-5|3.74147E-5
2021-12-07 05:00:00|SHIB|1638853200|3.75922E-5|3.78987E-5|3.7302E-5|3.73884E-5
2021-12-07 06:00:00|SHIB|1638856800|3.74365E-5|3.79647E-5|3.74165E-5|3.77761E-5
2021-12-07 07:00:00|SHIB|1638860400|3.77232E-5|3.78802E-5|3.75579E-5|3.76915E-5
2021-12-07 08:00:00|SHIB|1638864000|3.78938E-5|3.80581E-5|3.76855E-5|3.77443E-5
2021-12-07 09:00:00|SHIB|1638867600|3.76797E-5|3.86482E-5|3.76278E-5|3.84578E-5
2021-12-07 10:00:00|SHIB|1638871200|3.85586E-5|3.86417E-5|3.80352E-5|3.81552E-5
2021-12-07 11:00:00|SHIB|1638874800|3.79683E-5|3.82951E-5|3.77192E-5|3.82361E-5
2021-12-07 12:00:00|SHIB|1638878400|3.82261E-5|3.83753E-5|3.77254E-5|3.78028E-5
2021-12-07 13:00:00|SHIB|1638882000|3.788E-5|3.79703E-5|3.63784E-5|3.66972E-5
2021-12-07 14:00:00|SHIB|1638885600|3.69175E-5|3.72711E-5|3.68475E-5|3.7185E-5
2021-12-07 15:00:00|SHIB|1638889200|3.71453E-5|3.7657E-5|3.70467E-5|3.7632E-5
2021-12-07 16:00:00|SHIB|1638892800|3.77167E-5|3.80253E-5|3.72308E-5|3.7777E-5
2021-12-07 17:00:00|SHIB|1638896400|3.76787E-5|3.77462E-5|3.7036E-5|3.70702E-5
2021-12-07 18:00:00|SHIB|1638900000|3.71831E-5|3.74976E-5|3.68603E-5|3.7099E-5
2021-12-07 19:00:00|SHIB|1638903600|3.72749E-5|3.74193E-5|3.69141E-5|3.69831E-5
2021-12-07 20:00:00|SHIB|1638907200|3.70161E-5|3.71798E-5|3.66597E-5|3.70366E-5
2021-12-07 21:00:00|SHIB|1638910800|3.70222E-5|3.71767E-5|3.63396E-5|3.64725E-5
2021-12-07 22:00:00|SHIB|1638914400|3.66378E-5|3.68835E-5|3.65292E-5|3.68102E-5
2021-12-07 23:00:00|SHIB|1638918000|3.66325E-5|3.6675E-5|3.61115E-5|3.62799E-5
2021-12-08 00:00:00|SHIB|1638921600|3.59238E-5|3.62935E-5|3.579E-5|3.62392E-5
2021-12-08 01:00:00|SHIB|1638925200|3.6245E-5|3.65447E-5|3.58532E-5|3.6435E-5
2021-12-08 02:00:00|SHIB|1638928800|3.67094E-5|3.68878E-5|3.63314E-5|3.6447E-5
2021-12-08 03:00:00|SHIB|1638932400|3.6458E-5|3.70341E-5|3.64464E-5|3.67807E-5
2021-12-08 04:00:00|SHIB|1638936000|3.63908E-5|3.68642E-5|3.63784E-5|3.67535E-5
2021-12-08 05:00:00|SHIB|1638939600|3.6502E-5|3.68487E-5|3.64476E-5|3.67443E-5
2021-12-08 06:00:00|SHIB|1638943200|3.70664E-5|3.72485E-5|3.67373E-5|3.69467E-5
2021-12-08 07:00:00|SHIB|1638946800|3.6965E-5|3.71178E-5|3.68283E-5|3.70919E-5
2021-12-08 08:00:00|SHIB|1638950400|3.70129E-5|3.70723E-5|3.66039E-5|3.69278E-5
2021-12-08 09:00:00|SHIB|1638954000|3.69687E-5|3.71883E-5|3.68876E-5|3.68942E-5
2021-12-08 10:00:00|SHIB|1638957600|3.6958E-5|3.7188E-5|3.6958E-5|3.70753E-5
2021-12-08 11:00:00|SHIB|1638961200|3.68649E-5|3.71112E-5|3.61494E-5|3.62183E-5
2021-12-08 12:00:00|SHIB|1638964800|3.59635E-5|3.63522E-5|3.56242E-5|3.59626E-5
2021-12-08 13:00:00|SHIB|1638968400|3.6144E-5|3.63162E-5|3.57619E-5|3.61177E-5
2021-12-08 14:00:00|SHIB|1638972000|3.66098E-5|3.70961E-5|3.63025E-5|3.68433E-5
2021-12-08 15:00:00|SHIB|1638975600|3.66134E-5|3.72721E-5|3.63853E-5|3.70075E-5
2021-12-08 16:00:00|SHIB|1638979200|3.72166E-5|3.76529E-5|3.70306E-5|3.70372E-5
2021-12-08 17:00:00|SHIB|1638982800|3.73877E-5|3.75022E-5|3.68121E-5|3.71308E-5
2021-12-08 18:00:00|SHIB|1638986400|3.70789E-5|3.72326E-5|3.69885E-5|3.70436E-5
2021-12-08 19:00:00|SHIB|1638990000|3.69502E-5|3.72393E-5|3.68927E-5|3.71925E-5
2021-12-08 20:00:00|SHIB|1638993600|3.72804E-5|3.73739E-5|3.71026E-5|3.72047E-5
2021-12-08 21:00:00|SHIB|1638997200|3.71562E-5|3.72875E-5|3.69609E-5|3.72248E-5
2021-12-08 22:00:00|SHIB|1639000800|3.72633E-5|3.74047E-5|3.71182E-5|3.73072E-5
2021-12-08 23:00:00|SHIB|1639004400|3.72167E-5|3.72713E-5|3.71127E-5|3.7182E-5
2021-12-09 00:00:00|SHIB|1639008000|3.67586E-5|3.7082E-5|3.65635E-5|3.7082E-5
2021-12-09 01:00:00|SHIB|1639011600|3.70055E-5|3.73091E-5|3.68827E-5|3.71744E-5
2021-12-09 02:00:00|SHIB|1639015200|3.70843E-5|3.71178E-5|3.68616E-5|3.70594E-5
2021-12-09 03:00:00|SHIB|1639018800|3.69468E-5|3.70392E-5|3.64527E-5|3.66655E-5
2021-12-09 04:00:00|SHIB|1639022400|3.67721E-5|3.68125E-5|3.64277E-5|3.64819E-5
2021-12-09 05:00:00|SHIB|1639026000|3.63462E-5|3.66979E-5|3.62984E-5|3.66616E-5
2021-12-09 06:00:00|SHIB|1639029600|3.67557E-5|3.67682E-5|3.65514E-5|3.66795E-5
2021-12-09 07:00:00|SHIB|1639033200|3.65592E-5|3.67155E-5|3.62828E-5|3.63909E-5
2021-12-09 08:00:00|SHIB|1639036800|3.65525E-5|3.71096E-5|3.63529E-5|3.68566E-5
2021-12-09 09:00:00|SHIB|1639040400|3.68556E-5|3.69588E-5|3.65733E-5|3.67992E-5
2021-12-09 10:00:00|SHIB|1639044000|3.6728E-5|3.67658E-5|3.63456E-5|3.66031E-5
2021-12-09 11:00:00|SHIB|1639047600|3.67605E-5|3.6778E-5|3.64594E-5|3.66621E-5
2021-12-09 12:00:00|SHIB|1639051200|3.67743E-5|3.70231E-5|3.67003E-5|3.69411E-5
2021-12-09 13:00:00|SHIB|1639054800|3.69273E-5|3.71837E-5|3.66377E-5|3.69579E-5
2021-12-09 14:00:00|SHIB|1639058400|3.69393E-5|3.699E-5|3.66479E-5|3.67677E-5
2021-12-09 15:00:00|SHIB|1639062000|3.67984E-5|3.69919E-5|3.62102E-5|3.63258E-5
2021-12-09 16:00:00|SHIB|1639065600|3.61531E-5|3.64088E-5|3.55341E-5|3.58982E-5
2021-12-09 17:00:00|SHIB|1639069200|3.59789E-5|3.62731E-5|3.57531E-5|3.6135E-5
2021-12-09 18:00:00|SHIB|1639072800|3.61376E-5|3.64615E-5|3.59968E-5|3.60555E-5
2021-12-09 19:00:00|SHIB|1639076400|3.56634E-5|3.5949E-5|3.54162E-5|3.54625E-5
2021-12-09 20:00:00|SHIB|1639080000|3.51545E-5|3.5396E-5|3.50592E-5|3.51713E-5
2021-12-09 21:00:00|SHIB|1639083600|3.48621E-5|3.49903E-5|3.42087E-5|3.42669E-5
2021-12-09 22:00:00|SHIB|1639087200|3.48252E-5|3.5001E-5|3.46121E-5|3.50008E-5
2021-12-09 23:00:00|SHIB|1639090800|3.49841E-5|3.53719E-5|3.49421E-5|3.49761E-5
2021-12-10 00:00:00|SHIB|1639094400|3.50744E-5|3.52112E-5|3.49435E-5|3.50395E-5
2021-12-10 01:00:00|SHIB|1639098000|3.46607E-5|3.55023E-5|3.45563E-5|3.51701E-5
2021-12-10 02:00:00|SHIB|1639101600|3.49166E-5|3.52616E-5|3.46654E-5|3.51775E-5
2021-12-10 03:00:00|SHIB|1639105200|3.51146E-5|3.52192E-5|3.49328E-5|3.51868E-5
2021-12-10 04:00:00|SHIB|1639108800|3.52E-5|3.52667E-5|3.4852E-5|3.48581E-5
2021-12-10 05:00:00|SHIB|1639112400|3.5109E-5|3.52622E-5|3.47667E-5|3.48023E-5
2021-12-10 06:00:00|SHIB|1639116000|3.49039E-5|3.50934E-5|3.47833E-5|3.48954E-5
2021-12-10 07:00:00|SHIB|1639119600|3.49199E-5|3.51005E-5|3.48179E-5|3.49853E-5
2021-12-10 08:00:00|SHIB|1639123200|3.46344E-5|3.48028E-5|3.43071E-5|3.46685E-5
2021-12-10 09:00:00|SHIB|1639126800|3.44156E-5|3.48661E-5|3.43652E-5|3.46604E-5
2021-12-10 10:00:00|SHIB|1639130400|3.4802E-5|3.48835E-5|3.44475E-5|3.48611E-5
2021-12-10 11:00:00|SHIB|1639134000|3.49376E-5|3.50159E-5|3.47636E-5|3.48804E-5
2021-12-10 12:00:00|SHIB|1639137600|3.48664E-5|3.53879E-5|3.47616E-5|3.52635E-5
2021-12-10 13:00:00|SHIB|1639141200|3.51731E-5|3.56272E-5|3.51725E-5|3.52619E-5
2021-12-10 14:00:00|SHIB|1639144800|3.54475E-5|3.60036E-5|3.52901E-5|3.58673E-5
2021-12-10 15:00:00|SHIB|1639148400|3.58517E-5|3.60345E-5|3.57129E-5|3.58602E-5
2021-12-10 16:00:00|SHIB|1639152000|3.49572E-5|3.5139E-5|3.46183E-5|3.49079E-5
2021-12-10 17:00:00|SHIB|1639155600|3.48952E-5|3.49139E-5|3.41557E-5|3.4463E-5
2021-12-10 18:00:00|SHIB|1639159200|3.44578E-5|3.46767E-5|3.42353E-5|3.43848E-5
2021-12-10 19:00:00|SHIB|1639162800|3.45959E-5|3.5049E-5|3.45214E-5|3.48423E-5
2021-12-10 20:00:00|SHIB|1639166400|3.46594E-5|3.48877E-5|3.45459E-5|3.4832E-5
2021-12-10 21:00:00|SHIB|1639170000|3.4832E-5|3.51751E-5|3.48033E-5|3.49955E-5
2021-12-10 22:00:00|SHIB|1639173600|3.50516E-5|3.51041E-5|3.48646E-5|3.49122E-5
2021-12-10 23:00:00|SHIB|1639177200|3.46739E-5|3.47818E-5|3.43155E-5|3.44231E-5
2021-12-11 00:00:00|SHIB|1639180800|3.42554E-5|3.46854E-5|3.39543E-5|3.40934E-5
2021-12-11 01:00:00|SHIB|1639184400|3.3461E-5|3.4186E-5|3.31435E-5|3.38075E-5
2021-12-11 02:00:00|SHIB|1639188000|3.35856E-5|3.41041E-5|3.35503E-5|3.39622E-5
2021-12-11 03:00:00|SHIB|1639191600|3.38743E-5|3.4014E-5|3.36506E-5|3.39111E-5
2021-12-11 04:00:00|SHIB|1639195200|3.39432E-5|3.4296E-5|3.38956E-5|3.39798E-5
2021-12-11 05:00:00|SHIB|1639198800|3.39404E-5|3.42728E-5|3.39121E-5|3.41996E-5
2021-12-11 06:00:00|SHIB|1639202400|3.42858E-5|3.50612E-5|3.42154E-5|3.44024E-5
2021-12-11 07:00:00|SHIB|1639206000|3.42142E-5|3.44836E-5|3.41302E-5|3.41965E-5
2021-12-11 08:00:00|SHIB|1639209600|3.40568E-5|3.40765E-5|3.37139E-5|3.3896E-5
2021-12-11 09:00:00|SHIB|1639213200|3.39496E-5|3.43913E-5|3.37596E-5|3.41135E-5
2021-12-11 10:00:00|SHIB|1639216800|3.40293E-5|3.41154E-5|3.38325E-5|3.4069E-5
2021-12-11 11:00:00|SHIB|1639220400|3.40515E-5|3.41251E-5|3.38639E-5|3.4082E-5
2021-12-11 12:00:00|SHIB|1639224000|3.41879E-5|3.41879E-5|3.38276E-5|3.39349E-5
2021-12-11 13:00:00|SHIB|1639227600|3.39808E-5|3.43824E-5|3.39302E-5|3.41764E-5
2021-12-11 14:00:00|SHIB|1639231200|3.41452E-5|3.43747E-5|3.39504E-5|3.41743E-5
2021-12-11 15:00:00|SHIB|1639234800|3.40123E-5|3.40195E-5|3.35336E-5|3.3794E-5
2021-12-11 16:00:00|SHIB|1639238400|3.37616E-5|3.39947E-5|3.3729E-5|3.3967E-5
2021-12-11 17:00:00|SHIB|1639242000|3.40125E-5|3.4454E-5|3.39367E-5|3.42136E-5
2021-12-11 18:00:00|SHIB|1639245600|3.42351E-5|3.43689E-5|3.41464E-5|3.4288E-5
2021-12-11 19:00:00|SHIB|1639249200|3.41663E-5|3.43484E-5|3.40905E-5|3.42422E-5
2021-12-11 20:00:00|SHIB|1639252800|3.44331E-5|3.44464E-5|3.41879E-5|3.422E-5
2021-12-11 21:00:00|SHIB|1639256400|3.4214E-5|3.42646E-5|3.38735E-5|3.40919E-5
2021-12-11 22:00:00|SHIB|1639260000|3.41142E-5|3.41617E-5|3.39189E-5|3.39483E-5
2021-12-11 23:00:00|SHIB|1639263600|3.41491E-5|3.42116E-5|3.40683E-5|3.42091E-5
2021-12-12 00:00:00|SHIB|1639267200|3.42131E-5|3.452E-5|3.41249E-5|3.43522E-5
2021-12-12 01:00:00|SHIB|1639270800|3.44677E-5|3.47653E-5|3.42921E-5|3.43611E-5
2021-12-12 02:00:00|SHIB|1639274400|3.43622E-5|3.49104E-5|3.43203E-5|3.44664E-5
2021-12-12 03:00:00|SHIB|1639278000|3.44486E-5|3.46915E-5|3.43741E-5|3.46006E-5
2021-12-12 04:00:00|SHIB|1639281600|3.44571E-5|3.45048E-5|3.41087E-5|3.4306E-5
2021-12-12 05:00:00|SHIB|1639285200|3.42816E-5|3.43056E-5|3.41148E-5|3.41677E-5
2021-12-12 06:00:00|SHIB|1639288800|3.39788E-5|3.41625E-5|3.39248E-5|3.40682E-5
2021-12-12 07:00:00|SHIB|1639292400|3.3993E-5|3.4194E-5|3.39738E-5|3.4179E-5
2021-12-12 08:00:00|SHIB|1639296000|3.42917E-5|3.45181E-5|3.42362E-5|3.44167E-5
2021-12-12 09:00:00|SHIB|1639299600|3.43652E-5|3.44204E-5|3.41607E-5|3.4196E-5
2021-12-12 10:00:00|SHIB|1639303200|3.42241E-5|3.43173E-5|3.41555E-5|3.42211E-5
2021-12-12 11:00:00|SHIB|1639306800|3.40708E-5|3.41812E-5|3.38209E-5|3.40873E-5
2021-12-12 12:00:00|SHIB|1639310400|3.40959E-5|3.42797E-5|3.39471E-5|3.42457E-5
2021-12-12 13:00:00|SHIB|1639314000|3.41667E-5|3.4395E-5|3.40598E-5|3.42323E-5
2021-12-12 14:00:00|SHIB|1639317600|3.41995E-5|3.43521E-5|3.41347E-5|3.4289E-5
2021-12-12 15:00:00|SHIB|1639321200|3.42642E-5|3.45811E-5|3.42244E-5|3.43874E-5
2021-12-12 16:00:00|SHIB|1639324800|3.44095E-5|3.48199E-5|3.43108E-5|3.46504E-5
2021-12-12 17:00:00|SHIB|1639328400|3.45866E-5|3.75501E-5|3.45637E-5|3.69303E-5
2021-12-12 18:00:00|SHIB|1639332000|3.67004E-5|3.739E-5|3.64366E-5|3.70767E-5
2021-12-12 19:00:00|SHIB|1639335600|3.70228E-5|3.78687E-5|3.69424E-5|3.69749E-5
2021-12-12 20:00:00|SHIB|1639339200|3.66541E-5|3.69805E-5|3.64052E-5|3.65675E-5
2021-12-12 21:00:00|SHIB|1639342800|3.63632E-5|3.65976E-5|3.60581E-5|3.65459E-5
2021-12-12 22:00:00|SHIB|1639346400|3.65414E-5|3.68931E-5|3.64958E-5|3.657E-5
2021-12-12 23:00:00|SHIB|1639350000|3.66406E-5|3.70495E-5|3.65728E-5|3.68496E-5
2021-12-13 00:00:00|SHIB|1639353600|3.69462E-5|3.72938E-5|3.66603E-5|3.67252E-5
2021-12-13 01:00:00|SHIB|1639357200|3.66191E-5|3.68683E-5|3.61869E-5|3.65815E-5
2021-12-13 02:00:00|SHIB|1639360800|3.63522E-5|3.63574E-5|3.54029E-5|3.56322E-5
2021-12-13 03:00:00|SHIB|1639364400|3.52856E-5|3.56208E-5|3.50558E-5|3.53098E-5
2021-12-13 04:00:00|SHIB|1639368000|3.54104E-5|3.56735E-5|3.52416E-5|3.5486E-5
2021-12-13 05:00:00|SHIB|1639371600|3.55171E-5|3.57358E-5|3.5344E-5|3.55054E-5
2021-12-13 06:00:00|SHIB|1639375200|3.55333E-5|3.55333E-5|3.47691E-5|3.48568E-5
2021-12-13 07:00:00|SHIB|1639378800|3.50328E-5|3.50587E-5|3.46206E-5|3.4798E-5
2021-12-13 08:00:00|SHIB|1639382400|3.45336E-5|3.4701E-5|3.4098E-5|3.4158E-5
2021-12-13 09:00:00|SHIB|1639386000|3.42868E-5|3.46689E-5|3.39985E-5|3.45801E-5
2021-12-13 10:00:00|SHIB|1639389600|3.46321E-5|3.46726E-5|3.42249E-5|3.43123E-5
2021-12-13 11:00:00|SHIB|1639393200|3.44681E-5|3.46969E-5|3.43529E-5|3.44829E-5
2021-12-13 12:00:00|SHIB|1639396800|3.4651E-5|3.48898E-5|3.4553E-5|3.46485E-5
2021-12-13 13:00:00|SHIB|1639400400|3.47358E-5|3.47863E-5|3.45181E-5|3.45977E-5
2021-12-13 14:00:00|SHIB|1639404000|3.44029E-5|3.45641E-5|3.39728E-5|3.44627E-5
2021-12-13 15:00:00|SHIB|1639407600|3.45585E-5|3.46032E-5|3.39884E-5|3.43464E-5
2021-12-13 16:00:00|SHIB|1639411200|3.50683E-5|3.50686E-5|3.36604E-5|3.41312E-5
2021-12-13 17:00:00|SHIB|1639414800|3.4074E-5|3.44607E-5|3.37288E-5|3.39196E-5
2021-12-13 18:00:00|SHIB|1639418400|3.39964E-5|3.43009E-5|3.38463E-5|3.38673E-5
2021-12-13 19:00:00|SHIB|1639422000|3.3966E-5|3.40128E-5|3.32663E-5|3.33968E-5
2021-12-13 20:00:00|SHIB|1639425600|3.34542E-5|3.34737E-5|3.17074E-5|3.19999E-5
2021-12-13 21:00:00|SHIB|1639429200|3.26286E-5|3.2926E-5|3.22634E-5|3.24607E-5
2021-12-13 22:00:00|SHIB|1639432800|3.26431E-5|3.28559E-5|3.23754E-5|3.2771E-5
2021-12-13 23:00:00|SHIB|1639436400|3.30171E-5|3.34687E-5|3.28684E-5|3.33467E-5
2021-12-14 00:00:00|SHIB|1639440000|3.3203E-5|3.33419E-5|3.28362E-5|3.29708E-5
2021-12-14 01:00:00|SHIB|1639443600|3.29488E-5|3.33056E-5|3.24668E-5|3.32543E-5
2021-12-14 02:00:00|SHIB|1639447200|3.31809E-5|3.32696E-5|3.27801E-5|3.28491E-5
2021-12-14 03:00:00|SHIB|1639450800|3.32264E-5|3.33699E-5|3.29557E-5|3.33035E-5
2021-12-14 04:00:00|SHIB|1639454400|3.32778E-5|3.35446E-5|3.30758E-5|3.31234E-5
2021-12-14 05:00:00|SHIB|1639458000|3.31811E-5|3.33714E-5|3.30513E-5|3.31812E-5
2021-12-14 06:00:00|SHIB|1639461600|3.31629E-5|3.33532E-5|3.29068E-5|3.31497E-5
2021-12-14 07:00:00|SHIB|1639465200|3.28836E-5|3.30896E-5|3.24692E-5|3.24887E-5
2021-12-14 08:00:00|SHIB|1639468800|3.27558E-5|3.29152E-5|3.25277E-5|3.28374E-5
2021-12-14 09:00:00|SHIB|1639472400|3.29554E-5|3.32718E-5|3.29422E-5|3.32515E-5
2021-12-14 10:00:00|SHIB|1639476000|3.3356E-5|3.3386E-5|3.28416E-5|3.29563E-5
2021-12-14 11:00:00|SHIB|1639479600|3.29136E-5|3.36066E-5|3.29038E-5|3.35449E-5
2021-12-14 12:00:00|SHIB|1639483200|3.35868E-5|3.37173E-5|3.32507E-5|3.32802E-5
2021-12-14 13:00:00|SHIB|1639486800|3.43505E-5|3.56313E-5|3.4326E-5|3.47274E-5
2021-12-14 14:00:00|SHIB|1639490400|3.42811E-5|3.45737E-5|3.34312E-5|3.34602E-5
2021-12-14 15:00:00|SHIB|1639494000|3.35621E-5|3.37762E-5|3.31955E-5|3.35455E-5
2021-12-14 16:00:00|SHIB|1639497600|3.38599E-5|3.41122E-5|3.34528E-5|3.37989E-5
2021-12-14 17:00:00|SHIB|1639501200|3.3663E-5|3.39677E-5|3.33654E-5|3.368E-5
2021-12-14 18:00:00|SHIB|1639504800|3.36855E-5|3.38057E-5|3.35329E-5|3.3598E-5
2021-12-14 19:00:00|SHIB|1639508400|3.33186E-5|3.36385E-5|3.28288E-5|3.29812E-5
2021-12-14 20:00:00|SHIB|1639512000|3.32E-5|3.36516E-5|3.3175E-5|3.34827E-5
2021-12-14 21:00:00|SHIB|1639515600|3.33546E-5|3.38519E-5|3.33343E-5|3.37448E-5
2021-12-14 22:00:00|SHIB|1639519200|3.37615E-5|3.4383E-5|3.36999E-5|3.42321E-5
2021-12-14 23:00:00|SHIB|1639522800|3.39875E-5|3.40593E-5|3.35578E-5|3.37508E-5
2021-12-15 00:00:00|SHIB|1639526400|3.38691E-5|3.38786E-5|3.37144E-5|3.38295E-5
2021-12-15 01:00:00|SHIB|1639530000|3.39944E-5|3.41972E-5|3.37269E-5|3.37872E-5
2021-12-15 02:00:00|SHIB|1639533600|3.36415E-5|3.38706E-5|3.35356E-5|3.36826E-5
2021-12-15 03:00:00|SHIB|1639537200|3.36556E-5|3.36734E-5|3.33651E-5|3.35478E-5
2021-12-15 04:00:00|SHIB|1639540800|3.35536E-5|3.38032E-5|3.3495E-5|3.37667E-5
2021-12-15 05:00:00|SHIB|1639544400|3.37516E-5|3.39894E-5|3.35233E-5|3.37428E-5
2021-12-15 06:00:00|SHIB|1639548000|3.38042E-5|3.38562E-5|3.35415E-5|3.37446E-5
2021-12-15 07:00:00|SHIB|1639551600|3.37878E-5|3.40691E-5|3.36237E-5|3.38419E-5
2021-12-15 08:00:00|SHIB|1639555200|3.38702E-5|3.39647E-5|3.36604E-5|3.37998E-5
2021-12-15 09:00:00|SHIB|1639558800|3.38623E-5|3.41418E-5|3.3767E-5|3.41219E-5
2021-12-15 10:00:00|SHIB|1639562400|3.40917E-5|3.41281E-5|3.38757E-5|3.39655E-5
2021-12-15 11:00:00|SHIB|1639566000|3.40094E-5|3.40979E-5|3.38567E-5|3.39226E-5
2021-12-15 12:00:00|SHIB|1639569600|3.38248E-5|3.39001E-5|3.36372E-5|3.37225E-5
2021-12-15 13:00:00|SHIB|1639573200|3.36484E-5|3.37904E-5|3.32517E-5|3.34078E-5
2021-12-15 14:00:00|SHIB|1639576800|3.31225E-5|3.36441E-5|3.29796E-5|3.33681E-5
2021-12-15 15:00:00|SHIB|1639580400|3.33012E-5|3.34486E-5|3.3042E-5|3.3089E-5
2021-12-15 16:00:00|SHIB|1639584000|3.2877E-5|3.29995E-5|3.24555E-5|3.25482E-5
2021-12-15 17:00:00|SHIB|1639587600|3.21862E-5|3.25234E-5|3.20303E-5|3.22931E-5
2021-12-15 18:00:00|SHIB|1639591200|3.5012E-5|3.52011E-5|3.23215E-5|3.25623E-5
2021-12-15 19:00:00|SHIB|1639594800|3.25573E-5|3.31912E-5|3.25186E-5|3.31912E-5
2021-12-15 20:00:00|SHIB|1639598400|3.29469E-5|3.39561E-5|3.26291E-5|3.36406E-5
2021-12-15 21:00:00|SHIB|1639602000|3.36797E-5|3.43558E-5|3.35602E-5|3.42078E-5
2021-12-15 22:00:00|SHIB|1639605600|3.41652E-5|3.42501E-5|3.38201E-5|3.39457E-5
2021-12-15 23:00:00|SHIB|1639609200|3.39535E-5|3.39922E-5|3.36039E-5|3.37028E-5
2021-12-16 00:00:00|SHIB|1639612800|3.35759E-5|3.38736E-5|3.34216E-5|3.37815E-5
2021-12-16 01:00:00|SHIB|1639616400|3.38467E-5|3.46528E-5|3.36375E-5|3.42585E-5
2021-12-16 02:00:00|SHIB|1639620000|3.41537E-5|3.42952E-5|3.39313E-5|3.41305E-5
2021-12-16 03:00:00|SHIB|1639623600|3.41258E-5|3.42265E-5|3.39028E-5|3.40462E-5
2021-12-16 04:00:00|SHIB|1639627200|3.41391E-5|3.44616E-5|3.41054E-5|3.43299E-5
2021-12-16 05:00:00|SHIB|1639630800|3.42226E-5|3.45455E-5|3.39601E-5|3.40525E-5
2021-12-16 06:00:00|SHIB|1639634400|3.40128E-5|3.40942E-5|3.39122E-5|3.39834E-5
2021-12-16 07:00:00|SHIB|1639638000|3.37374E-5|3.39565E-5|3.3685E-5|3.38405E-5
2021-12-16 08:00:00|SHIB|1639641600|3.39109E-5|3.4087E-5|3.38105E-5|3.38477E-5
2021-12-16 09:00:00|SHIB|1639645200|3.38074E-5|3.396E-5|3.37045E-5|3.39432E-5
2021-12-16 10:00:00|SHIB|1639648800|3.38366E-5|3.39552E-5|3.37825E-5|3.39516E-5
2021-12-16 11:00:00|SHIB|1639652400|3.39154E-5|3.43723E-5|3.38767E-5|3.40661E-5
2021-12-16 12:00:00|SHIB|1639656000|3.41716E-5|3.41949E-5|3.38476E-5|3.41336E-5
2021-12-16 13:00:00|SHIB|1639659600|3.41388E-5|3.41722E-5|3.37629E-5|3.38424E-5
2021-12-16 14:00:00|SHIB|1639663200|3.36513E-5|3.38035E-5|3.33042E-5|3.36737E-5
2021-12-16 15:00:00|SHIB|1639666800|3.38367E-5|3.38533E-5|3.36497E-5|3.37913E-5
2021-12-16 16:00:00|SHIB|1639670400|3.37781E-5|3.39031E-5|3.35498E-5|3.38079E-5
2021-12-16 17:00:00|SHIB|1639674000|3.39034E-5|3.39943E-5|3.36581E-5|3.37657E-5
2021-12-16 18:00:00|SHIB|1639677600|3.3826E-5|3.38273E-5|3.34152E-5|3.34794E-5
2021-12-16 19:00:00|SHIB|1639681200|3.34842E-5|3.36984E-5|3.33402E-5|3.3405E-5
2021-12-16 20:00:00|SHIB|1639684800|3.33604E-5|3.34941E-5|3.30209E-5|3.3125E-5
2021-12-16 21:00:00|SHIB|1639688400|3.30414E-5|3.34045E-5|3.30125E-5|3.32499E-5
2021-12-16 22:00:00|SHIB|1639692000|3.31648E-5|3.3296E-5|3.31305E-5|3.32647E-5
2021-12-16 23:00:00|SHIB|1639695600|3.33034E-5|3.33555E-5|3.2846E-5|3.32017E-5
2021-12-17 00:00:00|SHIB|1639699200|3.30491E-5|3.31746E-5|3.27975E-5|3.2816E-5
2021-12-17 01:00:00|SHIB|1639702800|3.27404E-5|3.30915E-5|3.26142E-5|3.29889E-5
2021-12-17 02:00:00|SHIB|1639706400|3.30639E-5|3.31606E-5|3.28351E-5|3.28753E-5
2021-12-17 03:00:00|SHIB|1639710000|3.29952E-5|3.30431E-5|3.2739E-5|3.29967E-5
2021-12-17 04:00:00|SHIB|1639713600|3.30689E-5|3.30693E-5|3.28625E-5|3.30266E-5
2021-12-17 05:00:00|SHIB|1639717200|3.30169E-5|3.31115E-5|3.29385E-5|3.29698E-5
2021-12-17 06:00:00|SHIB|1639720800|3.30687E-5|3.31005E-5|3.28622E-5|3.2929E-5
2021-12-17 07:00:00|SHIB|1639724400|3.28023E-5|3.28474E-5|3.26084E-5|3.27402E-5
2021-12-17 08:00:00|SHIB|1639728000|3.26343E-5|3.26421E-5|3.22409E-5|3.24239E-5
2021-12-17 09:00:00|SHIB|1639731600|3.24864E-5|3.26607E-5|3.24348E-5|3.25652E-5
2021-12-17 10:00:00|SHIB|1639735200|3.24971E-5|3.2523E-5|3.22428E-5|3.24265E-5
2021-12-17 11:00:00|SHIB|1639738800|3.22574E-5|3.22926E-5|3.18299E-5|3.19902E-5
2021-12-17 12:00:00|SHIB|1639742400|3.20488E-5|3.21861E-5|3.19365E-5|3.20292E-5
2021-12-17 13:00:00|SHIB|1639746000|3.19452E-5|3.20659E-5|3.1514E-5|3.18452E-5
2021-12-17 14:00:00|SHIB|1639749600|3.1833E-5|3.19376E-5|3.15244E-5|3.18435E-5
2021-12-17 15:00:00|SHIB|1639753200|3.16347E-5|3.16847E-5|3.03569E-5|3.03971E-5
2021-12-17 16:00:00|SHIB|1639756800|3.07595E-5|3.14385E-5|3.04533E-5|3.13412E-5
2021-12-17 17:00:00|SHIB|1639760400|3.14205E-5|3.23815E-5|3.12593E-5|3.18311E-5
2021-12-17 18:00:00|SHIB|1639764000|3.19017E-5|3.19017E-5|3.13692E-5|3.13925E-5
2021-12-17 19:00:00|SHIB|1639767600|3.14813E-5|3.15103E-5|3.12636E-5|3.133E-5
2021-12-17 20:00:00|SHIB|1639771200|3.14462E-5|3.16633E-5|3.13459E-5|3.13973E-5
2021-12-17 21:00:00|SHIB|1639774800|3.13399E-5|3.14133E-5|3.09553E-5|3.11398E-5
2021-12-17 22:00:00|SHIB|1639778400|3.1022E-5|3.14926E-5|3.08464E-5|3.12853E-5
2021-12-17 23:00:00|SHIB|1639782000|3.13487E-5|3.14362E-5|3.07113E-5|3.09775E-5
2021-12-18 00:00:00|SHIB|1639785600|3.13022E-5|3.13683E-5|3.10449E-5|3.12772E-5
2021-12-18 01:00:00|SHIB|1639789200|3.11725E-5|3.1264E-5|3.08034E-5|3.11769E-5
2021-12-18 02:00:00|SHIB|1639792800|3.12648E-5|3.13546E-5|3.08113E-5|3.11449E-5
2021-12-18 03:00:00|SHIB|1639796400|3.09805E-5|3.1301E-5|3.08735E-5|3.1293E-5
2021-12-18 04:00:00|SHIB|1639800000|3.1025E-5|3.15991E-5|3.10248E-5|3.14517E-5
2021-12-18 05:00:00|SHIB|1639803600|3.13548E-5|3.14616E-5|3.12215E-5|3.14616E-5
2021-12-18 06:00:00|SHIB|1639807200|3.14509E-5|3.18053E-5|3.13495E-5|3.17663E-5
2021-12-18 07:00:00|SHIB|1639810800|3.1627E-5|3.17914E-5|3.15247E-5|3.15559E-5
2021-12-18 08:00:00|SHIB|1639814400|3.15252E-5|3.16063E-5|3.1413E-5|3.14967E-5
2021-12-18 09:00:00|SHIB|1639818000|3.15503E-5|3.17432E-5|3.14603E-5|3.14929E-5
2021-12-18 10:00:00|SHIB|1639821600|3.1372E-5|3.1585E-5|3.13719E-5|3.15647E-5
2021-12-18 11:00:00|SHIB|1639825200|3.17734E-5|3.20623E-5|3.16971E-5|3.1968E-5
2021-12-18 12:00:00|SHIB|1639828800|3.19815E-5|3.20403E-5|3.17842E-5|3.19409E-5
2021-12-18 13:00:00|SHIB|1639832400|3.20506E-5|3.21893E-5|3.18438E-5|3.18784E-5
2021-12-18 14:00:00|SHIB|1639836000|3.19494E-5|3.19804E-5|3.17058E-5|3.17457E-5
2021-12-18 15:00:00|SHIB|1639839600|3.16198E-5|3.19045E-5|3.15998E-5|3.18709E-5
2021-12-18 16:00:00|SHIB|1639843200|3.19073E-5|3.19316E-5|3.15575E-5|3.16577E-5
2021-12-18 17:00:00|SHIB|1639846800|3.16711E-5|3.17688E-5|3.156E-5|3.16362E-5
2021-12-18 18:00:00|SHIB|1639850400|3.15561E-5|3.16083E-5|3.13918E-5|3.1575E-5
2021-12-18 19:00:00|SHIB|1639854000|3.15622E-5|3.16005E-5|3.15011E-5|3.1563E-5
2021-12-18 20:00:00|SHIB|1639857600|3.15536E-5|3.15613E-5|3.1166E-5|3.13856E-5
2021-12-18 21:00:00|SHIB|1639861200|3.13938E-5|3.14059E-5|3.12616E-5|3.13055E-5
2021-12-18 22:00:00|SHIB|1639864800|3.13792E-5|3.14753E-5|3.12505E-5|3.12804E-5
2021-12-18 23:00:00|SHIB|1639868400|3.12804E-5|3.14831E-5|3.12536E-5|3.13492E-5
2021-12-19 00:00:00|SHIB|1639872000|3.1343E-5|3.15047E-5|3.12617E-5|3.14971E-5
2021-12-19 01:00:00|SHIB|1639875600|3.14212E-5|3.15526E-5|3.13507E-5|3.14449E-5
2021-12-19 02:00:00|SHIB|1639879200|3.15391E-5|3.17535E-5|3.13295E-5|3.13988E-5
2021-12-19 03:00:00|SHIB|1639882800|3.13936E-5|3.15751E-5|3.13559E-5|3.15216E-5
2021-12-19 04:00:00|SHIB|1639886400|3.1528E-5|3.18897E-5|3.15107E-5|3.18244E-5
2021-12-19 05:00:00|SHIB|1639890000|3.17773E-5|3.18777E-5|3.16645E-5|3.18015E-5
2021-12-19 06:00:00|SHIB|1639893600|3.17649E-5|3.18031E-5|3.16472E-5|3.1683E-5
2021-12-19 07:00:00|SHIB|1639897200|3.17538E-5|3.18052E-5|3.16314E-5|3.16505E-5
2021-12-19 08:00:00|SHIB|1639900800|3.16312E-5|3.17507E-5|3.15905E-5|3.17026E-5
2021-12-19 09:00:00|SHIB|1639904400|3.17258E-5|3.18406E-5|3.16785E-5|3.17284E-5
2021-12-19 10:00:00|SHIB|1639908000|3.17251E-5|3.17798E-5|3.14315E-5|3.15017E-5
2021-12-19 11:00:00|SHIB|1639911600|3.14346E-5|3.14768E-5|3.12301E-5|3.1393E-5
2021-12-19 12:00:00|SHIB|1639915200|3.13909E-5|3.14593E-5|3.12267E-5|3.14473E-5
2021-12-19 13:00:00|SHIB|1639918800|3.14644E-5|3.14712E-5|3.12912E-5|3.13502E-5
2021-12-19 14:00:00|SHIB|1639922400|3.13867E-5|3.15637E-5|3.13099E-5|3.1363E-5
2021-12-19 15:00:00|SHIB|1639926000|3.16458E-5|3.17781E-5|3.14224E-5|3.15315E-5
2021-12-19 16:00:00|SHIB|1639929600|3.15001E-5|3.15613E-5|3.13113E-5|3.14432E-5
2021-12-19 17:00:00|SHIB|1639933200|3.1468E-5|3.15879E-5|3.13968E-5|3.14174E-5
2021-12-19 18:00:00|SHIB|1639936800|3.14308E-5|3.14799E-5|3.12363E-5|3.13079E-5
2021-12-19 19:00:00|SHIB|1639940400|3.12752E-5|3.13163E-5|3.09244E-5|3.11612E-5
2021-12-19 20:00:00|SHIB|1639944000|3.10797E-5|3.11055E-5|3.07448E-5|3.09434E-5
2021-12-19 21:00:00|SHIB|1639947600|3.08403E-5|3.09209E-5|3.063E-5|3.08941E-5
2021-12-19 22:00:00|SHIB|1639951200|3.08844E-5|3.09228E-5|3.08121E-5|3.09033E-5
2021-12-19 23:00:00|SHIB|1639954800|3.0795E-5|3.09969E-5|3.07346E-5|3.09375E-5
2021-12-20 00:00:00|SHIB|1639958400|3.10607E-5|3.11095E-5|3.09045E-5|3.09726E-5
2021-12-20 01:00:00|SHIB|1639962000|3.07517E-5|3.07919E-5|3.03139E-5|3.06443E-5
2021-12-20 02:00:00|SHIB|1639965600|3.07333E-5|3.08834E-5|3.04987E-5|3.05666E-5
2021-12-20 03:00:00|SHIB|1639969200|3.06767E-5|3.07646E-5|3.05354E-5|3.06428E-5
2021-12-20 04:00:00|SHIB|1639972800|3.05679E-5|3.06745E-5|3.01349E-5|3.02907E-5
2021-12-20 05:00:00|SHIB|1639976400|3.03591E-5|3.04848E-5|3.02752E-5|3.04343E-5
2021-12-20 06:00:00|SHIB|1639980000|3.04414E-5|3.05565E-5|3.00171E-5|3.00928E-5
2021-12-20 07:00:00|SHIB|1639983600|2.96677E-5|2.98994E-5|2.92522E-5|2.96466E-5
2021-12-20 08:00:00|SHIB|1639987200|2.97594E-5|2.97594E-5|2.94441E-5|2.9683E-5
2021-12-20 09:00:00|SHIB|1639990800|2.9676E-5|2.98749E-5|2.94906E-5|2.95459E-5
2021-12-20 10:00:00|SHIB|1639994400|2.94305E-5|2.94973E-5|2.88328E-5|2.92753E-5
2021-12-20 11:00:00|SHIB|1639998000|2.90716E-5|2.9587E-5|2.90372E-5|2.93877E-5
2021-12-20 12:00:00|SHIB|1640001600|2.93334E-5|2.95436E-5|2.92308E-5|2.94464E-5
2021-12-20 13:00:00|SHIB|1640005200|2.94753E-5|2.94815E-5|2.90111E-5|2.91754E-5
2021-12-20 14:00:00|SHIB|1640008800|2.91437E-5|2.94778E-5|2.89074E-5|2.90296E-5
2021-12-20 15:00:00|SHIB|1640012400|2.86967E-5|2.88155E-5|2.82391E-5|2.867E-5
2021-12-20 16:00:00|SHIB|1640016000|2.8941E-5|2.89704E-5|2.86965E-5|2.87967E-5
2021-12-20 17:00:00|SHIB|1640019600|2.8615E-5|2.87215E-5|2.84517E-5|2.86546E-5
2021-12-20 18:00:00|SHIB|1640023200|2.89732E-5|2.96219E-5|2.88467E-5|2.91616E-5
2021-12-20 19:00:00|SHIB|1640026800|2.92557E-5|3.01583E-5|2.9232E-5|3.00641E-5
2021-12-20 20:00:00|SHIB|1640030400|3.03659E-5|3.16861E-5|3.03099E-5|3.12596E-5
2021-12-20 21:00:00|SHIB|1640034000|3.1377E-5|3.37581E-5|3.11793E-5|3.21777E-5
2021-12-20 22:00:00|SHIB|1640037600|3.23284E-5|3.27941E-5|3.22445E-5|3.2533E-5
2021-12-20 23:00:00|SHIB|1640041200|3.16301E-5|3.19687E-5|3.09923E-5|3.10383E-5
2021-12-21 00:00:00|SHIB|1640044800|3.10058E-5|3.14831E-5|3.09148E-5|3.13452E-5
2021-12-21 01:00:00|SHIB|1640048400|3.10929E-5|3.15272E-5|3.09913E-5|3.14399E-5
2021-12-21 02:00:00|SHIB|1640052000|3.13986E-5|3.15014E-5|3.09919E-5|3.1384E-5
2021-12-21 03:00:00|SHIB|1640055600|3.14505E-5|3.15349E-5|3.10748E-5|3.11345E-5
2021-12-21 04:00:00|SHIB|1640059200|3.13641E-5|3.20989E-5|3.1284E-5|3.18054E-5
2021-12-21 05:00:00|SHIB|1640062800|3.2006E-5|3.27618E-5|3.1978E-5|3.22498E-5
2021-12-21 06:00:00|SHIB|1640066400|3.20165E-5|3.26748E-5|3.19856E-5|3.22388E-5
2021-12-21 07:00:00|SHIB|1640070000|3.24877E-5|3.30698E-5|3.22297E-5|3.27508E-5
2021-12-21 08:00:00|SHIB|1640073600|3.28228E-5|3.2894E-5|3.2219E-5|3.23312E-5
2021-12-21 09:00:00|SHIB|1640077200|3.22368E-5|3.24245E-5|3.21083E-5|3.22394E-5
2021-12-21 10:00:00|SHIB|1640080800|3.23169E-5|3.25336E-5|3.22213E-5|3.24667E-5
2021-12-21 11:00:00|SHIB|1640084400|3.24367E-5|3.27353E-5|3.23668E-5|3.24668E-5
2021-12-21 12:00:00|SHIB|1640088000|3.24277E-5|3.25373E-5|3.23185E-5|3.23794E-5
2021-12-21 13:00:00|SHIB|1640091600|3.2393E-5|3.26807E-5|3.21444E-5|3.24253E-5
2021-12-21 14:00:00|SHIB|1640095200|3.21519E-5|3.22659E-5|3.17299E-5|3.20996E-5
2021-12-21 15:00:00|SHIB|1640098800|3.20928E-5|3.21188E-5|3.16257E-5|3.19617E-5
2021-12-21 16:00:00|SHIB|1640102400|3.19767E-5|3.20904E-5|3.16266E-5|3.19896E-5
2021-12-21 17:00:00|SHIB|1640106000|3.19581E-5|3.34845E-5|3.19309E-5|3.2953E-5
2021-12-21 18:00:00|SHIB|1640109600|3.2854E-5|3.29835E-5|3.246E-5|3.26278E-5
2021-12-21 19:00:00|SHIB|1640113200|3.25278E-5|3.26901E-5|3.22812E-5|3.25598E-5
2021-12-21 20:00:00|SHIB|1640116800|3.24206E-5|3.25496E-5|3.21349E-5|3.22864E-5
2021-12-21 21:00:00|SHIB|1640120400|3.24578E-5|3.27287E-5|3.23146E-5|3.25181E-5
2021-12-21 22:00:00|SHIB|1640124000|3.25189E-5|3.30346E-5|3.24444E-5|3.30346E-5
2021-12-21 23:00:00|SHIB|1640127600|3.30325E-5|3.33051E-5|3.27773E-5|3.31238E-5
2021-12-22 00:00:00|SHIB|1640131200|3.31611E-5|3.34923E-5|3.2872E-5|3.29886E-5
2021-12-22 01:00:00|SHIB|1640134800|3.28228E-5|3.30021E-5|3.27251E-5|3.29477E-5
2021-12-22 02:00:00|SHIB|1640138400|3.25638E-5|3.27926E-5|3.25422E-5|3.27517E-5
2021-12-22 03:00:00|SHIB|1640142000|3.27624E-5|3.35099E-5|3.27371E-5|3.32892E-5
2021-12-22 04:00:00|SHIB|1640145600|3.3378E-5|3.3903E-5|3.31526E-5|3.36853E-5
2021-12-22 05:00:00|SHIB|1640149200|3.36577E-5|3.37721E-5|3.3394E-5|3.35712E-5
2021-12-22 06:00:00|SHIB|1640152800|3.38672E-5|3.39168E-5|3.35224E-5|3.35918E-5
2021-12-22 07:00:00|SHIB|1640156400|3.34933E-5|3.36355E-5|3.34086E-5|3.34563E-5
2021-12-22 08:00:00|SHIB|1640160000|3.35182E-5|3.3779E-5|3.34697E-5|3.36697E-5
2021-12-22 09:00:00|SHIB|1640163600|3.37588E-5|3.44212E-5|3.36377E-5|3.41597E-5
2021-12-22 10:00:00|SHIB|1640167200|3.4013E-5|3.46147E-5|3.36206E-5|3.38073E-5
2021-12-22 11:00:00|SHIB|1640170800|3.37294E-5|3.43648E-5|3.35355E-5|3.43427E-5
2021-12-22 12:00:00|SHIB|1640174400|3.43752E-5|3.53653E-5|3.42916E-5|3.5078E-5
2021-12-22 13:00:00|SHIB|1640178000|3.55443E-5|3.65438E-5|3.47981E-5|3.50957E-5
2021-12-22 14:00:00|SHIB|1640181600|3.4703E-5|3.51882E-5|3.46068E-5|3.48771E-5
2021-12-22 15:00:00|SHIB|1640185200|3.53343E-5|3.65857E-5|3.53098E-5|3.61018E-5
2021-12-22 16:00:00|SHIB|1640188800|3.62212E-5|3.76412E-5|3.56961E-5|3.74109E-5
2021-12-22 17:00:00|SHIB|1640192400|3.77255E-5|3.78487E-5|3.67673E-5|3.69624E-5
2021-12-22 18:00:00|SHIB|1640196000|3.70553E-5|3.74473E-5|3.60346E-5|3.60465E-5
2021-12-22 19:00:00|SHIB|1640199600|3.62309E-5|3.65463E-5|3.57263E-5|3.58268E-5
2021-12-22 20:00:00|SHIB|1640203200|3.61054E-5|3.64693E-5|3.59415E-5|3.64336E-5
2021-12-22 21:00:00|SHIB|1640206800|3.65603E-5|3.65724E-5|3.58538E-5|3.60787E-5
2021-12-22 22:00:00|SHIB|1640210400|3.63858E-5|3.65243E-5|3.6005E-5|3.60208E-5
2021-12-22 23:00:00|SHIB|1640214000|3.59472E-5|3.62137E-5|3.52678E-5|3.53613E-5
2021-12-23 00:00:00|SHIB|1640217600|3.53203E-5|3.55774E-5|3.47381E-5|3.47923E-5
2021-12-23 01:00:00|SHIB|1640221200|3.5026E-5|3.53829E-5|3.44015E-5|3.4827E-5
2021-12-23 02:00:00|SHIB|1640224800|3.4802E-5|3.50359E-5|3.44326E-5|3.50347E-5
2021-12-23 03:00:00|SHIB|1640228400|3.50605E-5|3.54526E-5|3.49104E-5|3.5155E-5
2021-12-23 04:00:00|SHIB|1640232000|3.50729E-5|3.51796E-5|3.46376E-5|3.50625E-5
2021-12-23 05:00:00|SHIB|1640235600|3.51045E-5|3.53705E-5|3.50209E-5|3.5148E-5
2021-12-23 06:00:00|SHIB|1640239200|3.49156E-5|3.51846E-5|3.45111E-5|3.4574E-5
2021-12-23 07:00:00|SHIB|1640242800|3.47856E-5|3.52742E-5|3.46734E-5|3.50126E-5
2021-12-23 08:00:00|SHIB|1640246400|3.52257E-5|3.60968E-5|3.52055E-5|3.55627E-5
2021-12-23 09:00:00|SHIB|1640250000|3.53543E-5|3.60027E-5|3.52764E-5|3.5689E-5
2021-12-23 10:00:00|SHIB|1640253600|3.58069E-5|3.59601E-5|3.52332E-5|3.5662E-5
2021-12-23 11:00:00|SHIB|1640257200|3.61958E-5|3.63723E-5|3.56859E-5|3.58584E-5
2021-12-23 12:00:00|SHIB|1640260800|3.60963E-5|3.63605E-5|3.56386E-5|3.58007E-5
2021-12-23 13:00:00|SHIB|1640264400|3.61537E-5|3.63947E-5|3.57707E-5|3.63582E-5
2021-12-23 14:00:00|SHIB|1640268000|3.6384E-5|3.67838E-5|3.63142E-5|3.6421E-5
2021-12-23 15:00:00|SHIB|1640271600|3.62841E-5|3.65462E-5|3.59664E-5|3.61711E-5
2021-12-23 16:00:00|SHIB|1640275200|3.60267E-5|3.64455E-5|3.59876E-5|3.61519E-5
2021-12-23 17:00:00|SHIB|1640278800|3.63079E-5|3.65737E-5|3.59273E-5|3.60474E-5
2021-12-23 18:00:00|SHIB|1640282400|3.62476E-5|3.74844E-5|3.62302E-5|3.73004E-5
2021-12-23 19:00:00|SHIB|1640286000|3.73985E-5|3.79917E-5|3.7214E-5|3.7214E-5
2021-12-23 20:00:00|SHIB|1640289600|3.74767E-5|3.79479E-5|3.72202E-5|3.78499E-5
2021-12-23 21:00:00|SHIB|1640293200|3.75495E-5|3.76414E-5|3.6911E-5|3.71512E-5
2021-12-23 22:00:00|SHIB|1640296800|3.72523E-5|3.7397E-5|3.70584E-5|3.7265E-5
2021-12-23 23:00:00|SHIB|1640300400|3.72424E-5|3.83761E-5|3.71094E-5|3.81818E-5
2021-12-24 00:00:00|SHIB|1640304000|3.83866E-5|3.8973E-5|3.77659E-5|3.86989E-5
2021-12-24 01:00:00|SHIB|1640307600|3.86903E-5|3.94588E-5|3.8407E-5|3.939E-5
2021-12-24 02:00:00|SHIB|1640311200|3.92111E-5|3.98039E-5|3.92039E-5|3.97103E-5
2021-12-24 03:00:00|SHIB|1640314800|3.98592E-5|3.98838E-5|3.88273E-5|3.90546E-5
2021-12-24 04:00:00|SHIB|1640318400|3.90495E-5|3.96014E-5|3.89566E-5|3.95801E-5
2021-12-24 05:00:00|SHIB|1640322000|3.91962E-5|3.941E-5|3.89552E-5|3.9097E-5
2021-12-24 06:00:00|SHIB|1640325600|3.87182E-5|3.88016E-5|3.8213E-5|3.85899E-5
2021-12-24 07:00:00|SHIB|1640329200|3.85081E-5|3.85081E-5|3.7918E-5|3.82021E-5
2021-12-24 08:00:00|SHIB|1640332800|3.81206E-5|3.85966E-5|3.80094E-5|3.83161E-5
2021-12-24 09:00:00|SHIB|1640336400|3.83963E-5|3.86047E-5|3.82133E-5|3.85011E-5
2021-12-24 10:00:00|SHIB|1640340000|3.84014E-5|3.86431E-5|3.80228E-5|3.85663E-5
2021-12-24 11:00:00|SHIB|1640343600|3.85038E-5|3.85678E-5|3.82281E-5|3.84908E-5
2021-12-24 12:00:00|SHIB|1640347200|3.83911E-5|3.90558E-5|3.82868E-5|3.86967E-5
2021-12-24 13:00:00|SHIB|1640350800|3.83328E-5|3.85008E-5|3.79436E-5|3.84924E-5
2021-12-24 14:00:00|SHIB|1640354400|3.85429E-5|3.85773E-5|3.81615E-5|3.84818E-5
2021-12-24 15:00:00|SHIB|1640358000|3.84115E-5|3.8757E-5|3.83273E-5|3.86681E-5
2021-12-24 16:00:00|SHIB|1640361600|3.81791E-5|3.81791E-5|3.68263E-5|3.73646E-5
2021-12-24 17:00:00|SHIB|1640365200|3.77872E-5|3.81876E-5|3.72779E-5|3.74357E-5
2021-12-24 18:00:00|SHIB|1640368800|3.74674E-5|3.76884E-5|3.70966E-5|3.74516E-5
2021-12-24 19:00:00|SHIB|1640372400|3.74632E-5|3.78715E-5|3.74286E-5|3.77689E-5
2021-12-24 20:00:00|SHIB|1640376000|3.78512E-5|3.80935E-5|3.71708E-5|3.72034E-5
2021-12-24 21:00:00|SHIB|1640379600|3.7093E-5|3.75825E-5|3.66218E-5|3.73992E-5
2021-12-24 22:00:00|SHIB|1640383200|3.73536E-5|3.75042E-5|3.70226E-5|3.70829E-5
2021-12-24 23:00:00|SHIB|1640386800|3.71419E-5|3.71894E-5|3.66428E-5|3.68747E-5
2021-12-25 00:00:00|SHIB|1640390400|3.63994E-5|3.6413E-5|3.57896E-5|3.61552E-5
2021-12-25 01:00:00|SHIB|1640394000|3.62448E-5|3.67604E-5|3.5934E-5|3.66164E-5
2021-12-25 02:00:00|SHIB|1640397600|3.65413E-5|3.67418E-5|3.63899E-5|3.64347E-5
2021-12-25 03:00:00|SHIB|1640401200|3.67236E-5|3.71884E-5|3.66522E-5|3.69684E-5
2021-12-25 04:00:00|SHIB|1640404800|3.67122E-5|3.70551E-5|3.66645E-5|3.7027E-5
2021-12-25 05:00:00|SHIB|1640408400|3.6919E-5|3.72461E-5|3.68354E-5|3.71691E-5
2021-12-25 06:00:00|SHIB|1640412000|3.71893E-5|3.79266E-5|3.71451E-5|3.76124E-5
2021-12-25 07:00:00|SHIB|1640415600|3.75569E-5|3.76722E-5|3.72297E-5|3.76281E-5
2021-12-25 08:00:00|SHIB|1640419200|3.76292E-5|3.76642E-5|3.73935E-5|3.74377E-5
2021-12-25 09:00:00|SHIB|1640422800|3.74951E-5|3.75894E-5|3.69791E-5|3.71894E-5
2021-12-25 10:00:00|SHIB|1640426400|3.72825E-5|3.7561E-5|3.72342E-5|3.72708E-5
2021-12-25 11:00:00|SHIB|1640430000|3.72243E-5|3.72624E-5|3.67726E-5|3.69226E-5
2021-12-25 12:00:00|SHIB|1640433600|3.68418E-5|3.71817E-5|3.67377E-5|3.71092E-5
2021-12-25 13:00:00|SHIB|1640437200|3.69888E-5|3.74034E-5|3.69639E-5|3.73674E-5
2021-12-25 14:00:00|SHIB|1640440800|3.72146E-5|3.73516E-5|3.7045E-5|3.73466E-5
2021-12-25 15:00:00|SHIB|1640444400|3.73513E-5|3.73649E-5|3.71318E-5|3.71846E-5
2021-12-25 16:00:00|SHIB|1640448000|3.73801E-5|3.76677E-5|3.73539E-5|3.75445E-5
2021-12-25 17:00:00|SHIB|1640451600|3.72873E-5|3.74286E-5|3.70969E-5|3.71522E-5
2021-12-25 18:00:00|SHIB|1640455200|3.72462E-5|3.74208E-5|3.66845E-5|3.68796E-5
2021-12-25 19:00:00|SHIB|1640458800|3.7231E-5|3.73243E-5|3.70601E-5|3.71789E-5
2021-12-25 20:00:00|SHIB|1640462400|3.71799E-5|3.72075E-5|3.68825E-5|3.69659E-5
2021-12-25 21:00:00|SHIB|1640466000|3.70654E-5|3.71908E-5|3.69425E-5|3.70235E-5
2021-12-25 22:00:00|SHIB|1640469600|3.70726E-5|3.74794E-5|3.70475E-5|3.74519E-5
2021-12-25 23:00:00|SHIB|1640473200|3.82405E-5|3.82758E-5|3.75097E-5|3.77654E-5
2021-12-26 00:00:00|SHIB|1640476800|3.75301E-5|3.79134E-5|3.74148E-5|3.78048E-5
2021-12-26 01:00:00|SHIB|1640480400|3.77626E-5|3.80192E-5|3.75407E-5|3.76493E-5
2021-12-26 02:00:00|SHIB|1640484000|3.76847E-5|3.807E-5|3.76175E-5|3.78962E-5
2021-12-26 03:00:00|SHIB|1640487600|3.78648E-5|3.79599E-5|3.70927E-5|3.72481E-5
2021-12-26 04:00:00|SHIB|1640491200|3.7217E-5|3.7306E-5|3.67773E-5|3.68662E-5
2021-12-26 05:00:00|SHIB|1640494800|3.6864E-5|3.71844E-5|3.67791E-5|3.71507E-5
2021-12-26 06:00:00|SHIB|1640498400|3.71942E-5|3.72136E-5|3.70352E-5|3.70913E-5
2021-12-26 07:00:00|SHIB|1640502000|3.6959E-5|3.70813E-5|3.68367E-5|3.68922E-5
2021-12-26 08:00:00|SHIB|1640505600|3.69094E-5|3.69966E-5|3.66524E-5|3.69876E-5
2021-12-26 09:00:00|SHIB|1640509200|3.70895E-5|3.72832E-5|3.69579E-5|3.71356E-5
2021-12-26 10:00:00|SHIB|1640512800|3.70736E-5|3.72347E-5|3.69858E-5|3.71875E-5
2021-12-26 11:00:00|SHIB|1640516400|3.7215E-5|3.7494E-5|3.7156E-5|3.74076E-5
2021-12-26 12:00:00|SHIB|1640520000|3.74464E-5|3.77566E-5|3.72914E-5|3.73507E-5
2021-12-26 13:00:00|SHIB|1640523600|3.73376E-5|3.74697E-5|3.71798E-5|3.73781E-5
2021-12-26 14:00:00|SHIB|1640527200|3.74611E-5|3.77148E-5|3.73867E-5|3.76109E-5
2021-12-26 15:00:00|SHIB|1640530800|3.7701E-5|3.79879E-5|3.75533E-5|3.78523E-5
2021-12-26 16:00:00|SHIB|1640534400|3.78631E-5|3.90012E-5|3.77959E-5|3.85208E-5
2021-12-26 17:00:00|SHIB|1640538000|3.83923E-5|3.85902E-5|3.81165E-5|3.85004E-5
2021-12-26 18:00:00|SHIB|1640541600|3.84885E-5|3.86142E-5|3.83242E-5|3.8377E-5
2021-12-26 19:00:00|SHIB|1640545200|3.84841E-5|3.85223E-5|3.82078E-5|3.84243E-5
2021-12-26 20:00:00|SHIB|1640548800|3.83923E-5|3.88803E-5|3.8362E-5|3.87021E-5
2021-12-26 21:00:00|SHIB|1640552400|3.86934E-5|3.88129E-5|3.83366E-5|3.84518E-5
2021-12-26 22:00:00|SHIB|1640556000|3.83531E-5|3.84464E-5|3.78593E-5|3.84442E-5
2021-12-26 23:00:00|SHIB|1640559600|3.84829E-5|3.86671E-5|3.83448E-5|3.8576E-5
2021-12-27 00:00:00|SHIB|1640563200|3.84815E-5|3.85746E-5|3.80818E-5|3.82847E-5
2021-12-27 01:00:00|SHIB|1640566800|3.82725E-5|3.83208E-5|3.80145E-5|3.80457E-5
2021-12-27 02:00:00|SHIB|1640570400|3.78605E-5|3.80663E-5|3.78215E-5|3.79787E-5
2021-12-27 03:00:00|SHIB|1640574000|3.81048E-5|3.81752E-5|3.79475E-5|3.81634E-5
2021-12-27 04:00:00|SHIB|1640577600|3.80978E-5|3.83352E-5|3.80502E-5|3.83027E-5
2021-12-27 05:00:00|SHIB|1640581200|3.84734E-5|3.85042E-5|3.81512E-5|3.82988E-5
2021-12-27 06:00:00|SHIB|1640584800|3.83599E-5|3.87726E-5|3.81552E-5|3.86278E-5
2021-12-27 07:00:00|SHIB|1640588400|3.83727E-5|3.84897E-5|3.81292E-5|3.83564E-5
2021-12-27 08:00:00|SHIB|1640592000|3.82541E-5|3.84643E-5|3.81655E-5|3.82229E-5
2021-12-27 09:00:00|SHIB|1640595600|3.82632E-5|3.83217E-5|3.81349E-5|3.81621E-5
2021-12-27 10:00:00|SHIB|1640599200|3.78979E-5|3.81691E-5|3.77779E-5|3.80604E-5
2021-12-27 11:00:00|SHIB|1640602800|3.81541E-5|3.82546E-5|3.80346E-5|3.8127E-5
2021-12-27 12:00:00|SHIB|1640606400|3.81596E-5|3.82856E-5|3.80835E-5|3.82367E-5
2021-12-27 13:00:00|SHIB|1640610000|3.83947E-5|3.85132E-5|3.80881E-5|3.83985E-5
2021-12-27 14:00:00|SHIB|1640613600|3.83625E-5|3.86488E-5|3.82452E-5|3.84669E-5
2021-12-27 15:00:00|SHIB|1640617200|3.85854E-5|3.86614E-5|3.83451E-5|3.85744E-5
2021-12-27 16:00:00|SHIB|1640620800|3.85117E-5|3.8621E-5|3.82553E-5|3.83646E-5
2021-12-27 17:00:00|SHIB|1640624400|3.83682E-5|3.84637E-5|3.81347E-5|3.83432E-5
2021-12-27 18:00:00|SHIB|1640628000|3.85165E-5|3.93127E-5|3.85165E-5|3.92281E-5
2021-12-27 19:00:00|SHIB|1640631600|3.93031E-5|3.95022E-5|3.8941E-5|3.91897E-5
2021-12-27 20:00:00|SHIB|1640635200|3.91275E-5|3.92579E-5|3.87014E-5|3.90397E-5
2021-12-27 21:00:00|SHIB|1640638800|3.88755E-5|3.90371E-5|3.85874E-5|3.87206E-5
2021-12-27 22:00:00|SHIB|1640642400|3.89546E-5|3.94699E-5|3.89288E-5|3.92302E-5
2021-12-27 23:00:00|SHIB|1640646000|3.89299E-5|3.94273E-5|3.89156E-5|3.90527E-5
2021-12-28 00:00:00|SHIB|1640649600|3.9075E-5|3.92816E-5|3.88143E-5|3.90271E-5
2021-12-28 01:00:00|SHIB|1640653200|3.91008E-5|3.91008E-5|3.73387E-5|3.78036E-5
2021-12-28 02:00:00|SHIB|1640656800|3.80377E-5|3.80377E-5|3.70642E-5|3.73002E-5
2021-12-28 03:00:00|SHIB|1640660400|3.72621E-5|3.7487E-5|3.67812E-5|3.70932E-5
2021-12-28 04:00:00|SHIB|1640664000|3.69504E-5|3.69783E-5|3.61338E-5|3.65619E-5
2021-12-28 05:00:00|SHIB|1640667600|3.68531E-5|3.68531E-5|3.57842E-5|3.62754E-5
2021-12-28 06:00:00|SHIB|1640671200|3.6241E-5|3.66317E-5|3.61855E-5|3.64906E-5
2021-12-28 07:00:00|SHIB|1640674800|3.66828E-5|3.71986E-5|3.66137E-5|3.70506E-5
2021-12-28 08:00:00|SHIB|1640678400|3.69244E-5|3.70832E-5|3.64675E-5|3.66433E-5
2021-12-28 09:00:00|SHIB|1640682000|3.68051E-5|3.70206E-5|3.65644E-5|3.69699E-5
2021-12-28 10:00:00|SHIB|1640685600|3.69499E-5|3.71248E-5|3.67399E-5|3.67723E-5
2021-12-28 11:00:00|SHIB|1640689200|3.67311E-5|3.68748E-5|3.65174E-5|3.67447E-5
2021-12-28 12:00:00|SHIB|1640692800|3.66461E-5|3.72884E-5|3.66195E-5|3.70638E-5
2021-12-28 13:00:00|SHIB|1640696400|3.70963E-5|3.7195E-5|3.6858E-5|3.7042E-5
2021-12-28 14:00:00|SHIB|1640700000|3.68534E-5|3.71028E-5|3.67626E-5|3.70664E-5
2021-12-28 15:00:00|SHIB|1640703600|3.68242E-5|3.68936E-5|3.58742E-5|3.62667E-5
2021-12-28 16:00:00|SHIB|1640707200|3.64395E-5|3.66625E-5|3.61413E-5|3.63097E-5
2021-12-28 17:00:00|SHIB|1640710800|3.62513E-5|3.63792E-5|3.53262E-5|3.56638E-5
2021-12-28 18:00:00|SHIB|1640714400|3.58306E-5|3.58742E-5|3.45003E-5|3.46471E-5
2021-12-28 19:00:00|SHIB|1640718000|3.48965E-5|3.49239E-5|3.45325E-5|3.48929E-5
2021-12-28 20:00:00|SHIB|1640721600|3.48093E-5|3.48093E-5|3.41893E-5|3.47082E-5
2021-12-28 21:00:00|SHIB|1640725200|3.48566E-5|3.55678E-5|3.46332E-5|3.55615E-5
2021-12-28 22:00:00|SHIB|1640728800|3.53737E-5|3.53906E-5|3.50424E-5|3.51371E-5
2021-12-28 23:00:00|SHIB|1640732400|3.4948E-5|3.51047E-5|3.46979E-5|3.48956E-5
2021-12-29 00:00:00|SHIB|1640736000|3.51633E-5|3.52907E-5|3.50089E-5|3.52774E-5
2021-12-29 01:00:00|SHIB|1640739600|3.49152E-5|3.54635E-5|3.48615E-5|3.50503E-5
2021-12-29 02:00:00|SHIB|1640743200|3.53171E-5|3.55195E-5|3.50515E-5|3.52849E-5
2021-12-29 03:00:00|SHIB|1640746800|3.52007E-5|3.55129E-5|3.51303E-5|3.54023E-5
2021-12-29 04:00:00|SHIB|1640750400|3.56243E-5|3.5884E-5|3.55491E-5|3.58148E-5
2021-12-29 05:00:00|SHIB|1640754000|3.60552E-5|3.62936E-5|3.58273E-5|3.62341E-5
2021-12-29 06:00:00|SHIB|1640757600|3.59457E-5|3.60918E-5|3.54601E-5|3.55388E-5
2021-12-29 07:00:00|SHIB|1640761200|3.57048E-5|3.59504E-5|3.56802E-5|3.57654E-5
2021-12-29 08:00:00|SHIB|1640764800|3.57581E-5|3.58773E-5|3.5356E-5|3.54349E-5
2021-12-29 09:00:00|SHIB|1640768400|3.53809E-5|3.55771E-5|3.53337E-5|3.55473E-5
2021-12-29 10:00:00|SHIB|1640772000|3.55285E-5|3.55924E-5|3.51113E-5|3.5353E-5
2021-12-29 11:00:00|SHIB|1640775600|3.5463E-5|3.55913E-5|3.52461E-5|3.52961E-5
2021-12-29 12:00:00|SHIB|1640779200|3.53165E-5|3.53766E-5|3.50553E-5|3.51444E-5
2021-12-29 13:00:00|SHIB|1640782800|3.53159E-5|3.53586E-5|3.43162E-5|3.44268E-5
2021-12-29 14:00:00|SHIB|1640786400|3.44758E-5|3.46472E-5|3.34917E-5|3.39945E-5
2021-12-29 15:00:00|SHIB|1640790000|3.42763E-5|3.46642E-5|3.40382E-5|3.45147E-5
2021-12-29 16:00:00|SHIB|1640793600|3.4535E-5|3.4776E-5|3.44077E-5|3.44896E-5
2021-12-29 17:00:00|SHIB|1640797200|3.4657E-5|3.48334E-5|3.42288E-5|3.43179E-5
2021-12-29 18:00:00|SHIB|1640800800|3.44735E-5|3.44796E-5|3.40986E-5|3.42617E-5
2021-12-29 19:00:00|SHIB|1640804400|3.43812E-5|3.47247E-5|3.43179E-5|3.45335E-5
2021-12-29 20:00:00|SHIB|1640808000|3.44012E-5|3.45438E-5|3.41246E-5|3.42537E-5
2021-12-29 21:00:00|SHIB|1640811600|3.42658E-5|3.45504E-5|3.41213E-5|3.44313E-5
2021-12-29 22:00:00|SHIB|1640815200|3.42708E-5|3.43467E-5|3.37704E-5|3.39803E-5
2021-12-29 23:00:00|SHIB|1640818800|3.40803E-5|3.4478E-5|3.39082E-5|3.43675E-5
2021-12-30 00:00:00|SHIB|1640822400|3.42225E-5|3.4354E-5|3.31559E-5|3.33404E-5
2021-12-30 01:00:00|SHIB|1640826000|3.35955E-5|3.37734E-5|3.30324E-5|3.37014E-5
2021-12-30 02:00:00|SHIB|1640829600|3.36396E-5|3.37039E-5|3.33389E-5|3.36021E-5
2021-12-30 03:00:00|SHIB|1640833200|3.35616E-5|3.36113E-5|3.33272E-5|3.34462E-5
2021-12-30 04:00:00|SHIB|1640836800|3.35621E-5|3.36954E-5|3.32789E-5|3.34852E-5
2021-12-30 05:00:00|SHIB|1640840400|3.3352E-5|3.38109E-5|3.33026E-5|3.36357E-5
2021-12-30 06:00:00|SHIB|1640844000|3.34413E-5|3.36032E-5|3.3318E-5|3.34661E-5
2021-12-30 07:00:00|SHIB|1640847600|3.3537E-5|3.35833E-5|3.331E-5|3.35536E-5
2021-12-30 08:00:00|SHIB|1640851200|3.36537E-5|3.40798E-5|3.35529E-5|3.39465E-5
2021-12-30 09:00:00|SHIB|1640854800|3.40375E-5|3.42771E-5|3.37778E-5|3.38165E-5
2021-12-30 10:00:00|SHIB|1640858400|3.37173E-5|3.38941E-5|3.37173E-5|3.38603E-5
2021-12-30 11:00:00|SHIB|1640862000|3.36139E-5|3.38458E-5|3.35805E-5|3.36928E-5
2021-12-30 12:00:00|SHIB|1640865600|3.38659E-5|3.42716E-5|3.37146E-5|3.41519E-5
2021-12-30 13:00:00|SHIB|1640869200|3.41855E-5|3.43594E-5|3.40331E-5|3.42526E-5
2021-12-30 14:00:00|SHIB|1640872800|3.42487E-5|3.43557E-5|3.40453E-5|3.43487E-5
2021-12-30 15:00:00|SHIB|1640876400|3.39952E-5|3.40509E-5|3.37109E-5|3.38586E-5
2021-12-30 16:00:00|SHIB|1640880000|3.39403E-5|3.41494E-5|3.38516E-5|3.38969E-5
2021-12-30 17:00:00|SHIB|1640883600|3.37414E-5|3.41255E-5|3.37392E-5|3.40491E-5
2021-12-30 18:00:00|SHIB|1640887200|3.4089E-5|3.41082E-5|3.39331E-5|3.39598E-5
2021-12-30 19:00:00|SHIB|1640890800|3.39705E-5|3.40097E-5|3.3843E-5|3.38908E-5
2021-12-30 20:00:00|SHIB|1640894400|3.40972E-5|3.42638E-5|3.40331E-5|3.41364E-5
2021-12-30 21:00:00|SHIB|1640898000|3.39801E-5|3.41584E-5|3.3867E-5|3.39159E-5
2021-12-30 22:00:00|SHIB|1640901600|3.3751E-5|3.38973E-5|3.35161E-5|3.38367E-5
2021-12-30 23:00:00|SHIB|1640905200|3.38122E-5|3.38818E-5|3.34185E-5|3.35208E-5
2021-12-31 00:00:00|SHIB|1640908800|3.36079E-5|3.37497E-5|3.34279E-5|3.36517E-5
2021-12-31 01:00:00|SHIB|1640912400|3.3769E-5|3.39839E-5|3.35229E-5|3.35847E-5
2021-12-31 02:00:00|SHIB|1640916000|3.39606E-5|3.42438E-5|3.37605E-5|3.40439E-5
2021-12-31 03:00:00|SHIB|1640919600|3.40201E-5|3.40623E-5|3.38405E-5|3.39327E-5
2021-12-31 04:00:00|SHIB|1640923200|3.40121E-5|3.41931E-5|3.39481E-5|3.41277E-5
2021-12-31 05:00:00|SHIB|1640926800|3.39699E-5|3.41362E-5|3.39227E-5|3.41035E-5
2021-12-31 06:00:00|SHIB|1640930400|3.40418E-5|3.41013E-5|3.39238E-5|3.40599E-5
2021-12-31 07:00:00|SHIB|1640934000|3.39732E-5|3.41486E-5|3.38382E-5|3.40624E-5
2021-12-31 08:00:00|SHIB|1640937600|3.40615E-5|3.41476E-5|3.37366E-5|3.37633E-5
2021-12-31 09:00:00|SHIB|1640941200|3.39478E-5|3.46213E-5|3.38031E-5|3.44723E-5
2021-12-31 10:00:00|SHIB|1640944800|3.44429E-5|3.45768E-5|3.42591E-5|3.43086E-5
2021-12-31 11:00:00|SHIB|1640948400|3.43845E-5|3.45454E-5|3.42342E-5|3.45166E-5
2021-12-31 12:00:00|SHIB|1640952000|3.43608E-5|3.4415E-5|3.41936E-5|3.42153E-5
2021-12-31 13:00:00|SHIB|1640955600|3.41846E-5|3.42945E-5|3.41227E-5|3.4274E-5
2021-12-31 14:00:00|SHIB|1640959200|3.42612E-5|3.42889E-5|3.41135E-5|3.42562E-5
2021-12-31 15:00:00|SHIB|1640962800|3.42243E-5|3.42621E-5|3.40337E-5|3.42118E-5
2021-12-31 16:00:00|SHIB|1640966400|3.42778E-5|3.44184E-5|3.42259E-5|3.4339E-5
2021-12-31 17:00:00|SHIB|1640970000|3.43543E-5|3.44548E-5|3.42557E-5|3.43345E-5
2021-12-31 18:00:00|SHIB|1640973600|3.40876E-5|3.41787E-5|3.36452E-5|3.38559E-5
2021-12-31 19:00:00|SHIB|1640977200|3.39506E-5|3.40634E-5|3.3742E-5|3.38967E-5
2021-12-31 20:00:00|SHIB|1640980800|3.38843E-5|3.38907E-5|3.29363E-5|3.31991E-5
2021-12-31 21:00:00|SHIB|1640984400|3.27671E-5|3.3257E-5|3.27214E-5|3.30572E-5
2021-12-31 22:00:00|SHIB|1640988000|3.29921E-5|3.3682E-5|3.29696E-5|3.34681E-5
2021-12-31 23:00:00|SHIB|1640991600|3.34986E-5|3.37912E-5|3.34547E-5|3.35023E-5
2022-01-01 00:00:00|SHIB|1640995200|3.35523E-5|3.36776E-5|3.34583E-5|3.35785E-5
2022-01-01 01:00:00|SHIB|1640998800|3.33554E-5|3.38135E-5|3.33545E-5|3.37745E-5
2022-01-01 02:00:00|SHIB|1641002400|3.38641E-5|3.39959E-5|3.37314E-5|3.37997E-5
2022-01-01 03:00:00|SHIB|1641006000|3.37828E-5|3.38789E-5|3.36548E-5|3.37303E-5
2022-01-01 04:00:00|SHIB|1641009600|3.37698E-5|3.37957E-5|3.35703E-5|3.36312E-5
2022-01-01 05:00:00|SHIB|1641013200|3.36431E-5|3.36919E-5|3.34078E-5|3.34928E-5
2022-01-01 06:00:00|SHIB|1641016800|3.34865E-5|3.39093E-5|3.3347E-5|3.37707E-5
2022-01-01 07:00:00|SHIB|1641020400|3.37052E-5|3.38604E-5|3.36293E-5|3.37838E-5
2022-01-01 08:00:00|SHIB|1641024000|3.37029E-5|3.38674E-5|3.35769E-5|3.38465E-5
2022-01-01 09:00:00|SHIB|1641027600|3.38341E-5|3.38609E-5|3.37101E-5|3.37613E-5
2022-01-01 10:00:00|SHIB|1641031200|3.3698E-5|3.38595E-5|3.36262E-5|3.36576E-5
2022-01-01 11:00:00|SHIB|1641034800|3.37705E-5|3.38483E-5|3.34567E-5|3.3647E-5
2022-01-01 12:00:00|SHIB|1641038400|3.36112E-5|3.37532E-5|3.3556E-5|3.36631E-5
2022-01-01 13:00:00|SHIB|1641042000|3.36376E-5|3.38089E-5|3.35563E-5|3.3781E-5
2022-01-01 14:00:00|SHIB|1641045600|3.3779E-5|3.39147E-5|3.37499E-5|3.38699E-5
2022-01-01 15:00:00|SHIB|1641049200|3.38626E-5|3.38686E-5|3.3641E-5|3.37465E-5
2022-01-01 16:00:00|SHIB|1641052800|3.36538E-5|3.40598E-5|3.36349E-5|3.39633E-5
2022-01-01 17:00:00|SHIB|1641056400|3.39643E-5|3.41582E-5|3.38542E-5|3.39656E-5
2022-01-01 18:00:00|SHIB|1641060000|3.3847E-5|3.41592E-5|3.38386E-5|3.41458E-5
2022-01-01 19:00:00|SHIB|1641063600|3.41734E-5|3.41807E-5|3.38768E-5|3.39864E-5
2022-01-01 20:00:00|SHIB|1641067200|3.40683E-5|3.41372E-5|3.39258E-5|3.39581E-5
2022-01-01 21:00:00|SHIB|1641070800|3.39247E-5|3.40794E-5|3.39244E-5|3.39854E-5
2022-01-01 22:00:00|SHIB|1641074400|3.40754E-5|3.4159E-5|3.39473E-5|3.39954E-5
2022-01-01 23:00:00|SHIB|1641078000|3.39783E-5|3.4081E-5|3.39138E-5|3.40145E-5
2022-01-02 00:00:00|SHIB|1641081600|3.40262E-5|3.40813E-5|3.39046E-5|3.40608E-5
2022-01-02 01:00:00|SHIB|1641085200|3.41425E-5|3.41934E-5|3.39462E-5|3.40847E-5
2022-01-02 02:00:00|SHIB|1641088800|3.4072E-5|3.40783E-5|3.39301E-5|3.40091E-5
2022-01-02 03:00:00|SHIB|1641092400|3.39525E-5|3.4113E-5|3.39282E-5|3.40701E-5
2022-01-02 04:00:00|SHIB|1641096000|3.3979E-5|3.40671E-5|3.39278E-5|3.3957E-5
2022-01-02 05:00:00|SHIB|1641099600|3.38264E-5|3.3875E-5|3.36542E-5|3.37052E-5
2022-01-02 06:00:00|SHIB|1641103200|3.35737E-5|3.37624E-5|3.35111E-5|3.364E-5
2022-01-02 07:00:00|SHIB|1641106800|3.37571E-5|3.38567E-5|3.36438E-5|3.38105E-5
2022-01-02 08:00:00|SHIB|1641110400|3.37663E-5|3.39596E-5|3.37203E-5|3.38362E-5
2022-01-02 09:00:00|SHIB|1641114000|3.38396E-5|3.38537E-5|3.37152E-5|3.37885E-5
2022-01-02 10:00:00|SHIB|1641117600|3.39118E-5|3.40653E-5|3.38435E-5|3.40364E-5
2022-01-02 11:00:00|SHIB|1641121200|3.40491E-5|3.40565E-5|3.39081E-5|3.39804E-5
2022-01-02 12:00:00|SHIB|1641124800|3.39892E-5|3.40587E-5|3.39396E-5|3.39907E-5
2022-01-02 13:00:00|SHIB|1641128400|3.39019E-5|3.40568E-5|3.38095E-5|3.39724E-5
2022-01-02 14:00:00|SHIB|1641132000|3.39882E-5|3.40257E-5|3.39219E-5|3.39746E-5
2022-01-02 15:00:00|SHIB|1641135600|3.39356E-5|3.39785E-5|3.37907E-5|3.39073E-5
2022-01-02 16:00:00|SHIB|1641139200|3.383E-5|3.3971E-5|3.37862E-5|3.38772E-5
2022-01-02 17:00:00|SHIB|1641142800|3.39951E-5|3.4105E-5|3.3955E-5|3.4029E-5
2022-01-02 18:00:00|SHIB|1641146400|3.42622E-5|3.44768E-5|3.41271E-5|3.41456E-5
2022-01-02 19:00:00|SHIB|1641150000|3.40558E-5|3.41914E-5|3.37434E-5|3.38899E-5
2022-01-02 20:00:00|SHIB|1641153600|3.39205E-5|3.40083E-5|3.38188E-5|3.38913E-5
2022-01-02 21:00:00|SHIB|1641157200|3.39043E-5|3.391E-5|3.37452E-5|3.37832E-5
2022-01-02 22:00:00|SHIB|1641160800|3.38778E-5|3.39608E-5|3.38204E-5|3.38895E-5
2022-01-02 23:00:00|SHIB|1641164400|3.38795E-5|3.40212E-5|3.38497E-5|3.39972E-5
2022-01-03 00:00:00|SHIB|1641168000|3.40098E-5|3.41572E-5|3.40068E-5|3.40661E-5
2022-01-03 01:00:00|SHIB|1641171600|3.40523E-5|3.40588E-5|3.38513E-5|3.39671E-5
2022-01-03 02:00:00|SHIB|1641175200|3.39216E-5|3.39518E-5|3.37751E-5|3.38457E-5
2022-01-03 03:00:00|SHIB|1641178800|3.38568E-5|3.38867E-5|3.36335E-5|3.37472E-5
2022-01-03 04:00:00|SHIB|1641182400|3.37369E-5|3.37902E-5|3.35117E-5|3.35789E-5
2022-01-03 05:00:00|SHIB|1641186000|3.35298E-5|3.36671E-5|3.35059E-5|3.36594E-5
2022-01-03 06:00:00|SHIB|1641189600|3.35917E-5|3.38758E-5|3.35397E-5|3.38428E-5
2022-01-03 07:00:00|SHIB|1641193200|3.37745E-5|3.37745E-5|3.36047E-5|3.36634E-5
2022-01-03 08:00:00|SHIB|1641196800|3.36643E-5|3.37079E-5|3.3518E-5|3.36412E-5
2022-01-03 09:00:00|SHIB|1641200400|3.37121E-5|3.38018E-5|3.36621E-5|3.37617E-5
2022-01-03 10:00:00|SHIB|1641204000|3.37983E-5|3.38681E-5|3.36441E-5|3.37563E-5
2022-01-03 11:00:00|SHIB|1641207600|3.37928E-5|3.38939E-5|3.37282E-5|3.38072E-5
2022-01-03 12:00:00|SHIB|1641211200|3.38414E-5|3.40634E-5|3.38149E-5|3.39353E-5
2022-01-03 13:00:00|SHIB|1641214800|3.40147E-5|3.40963E-5|3.38503E-5|3.3952E-5
2022-01-03 14:00:00|SHIB|1641218400|3.38999E-5|3.40661E-5|3.38978E-5|3.40371E-5
2022-01-03 15:00:00|SHIB|1641222000|3.39684E-5|3.40808E-5|3.38603E-5|3.40375E-5
2022-01-03 16:00:00|SHIB|1641225600|3.39141E-5|3.40082E-5|3.38009E-5|3.39601E-5
2022-01-03 17:00:00|SHIB|1641229200|3.38353E-5|3.38915E-5|3.33239E-5|3.34629E-5
2022-01-03 18:00:00|SHIB|1641232800|3.34307E-5|3.36537E-5|3.3324E-5|3.34633E-5
2022-01-03 19:00:00|SHIB|1641236400|3.34831E-5|3.3562E-5|3.33435E-5|3.34435E-5
2022-01-03 20:00:00|SHIB|1641240000|3.33579E-5|3.34944E-5|3.32725E-5|3.34315E-5
2022-01-03 21:00:00|SHIB|1641243600|3.33031E-5|3.33652E-5|3.21552E-5|3.25382E-5
2022-01-03 22:00:00|SHIB|1641247200|3.26405E-5|3.30376E-5|3.25394E-5|3.28823E-5
2022-01-03 23:00:00|SHIB|1641250800|3.28364E-5|3.31728E-5|3.27354E-5|3.30603E-5
2022-01-04 00:00:00|SHIB|1641254400|3.29745E-5|3.32667E-5|3.29226E-5|3.31542E-5
2022-01-04 01:00:00|SHIB|1641258000|3.30644E-5|3.31472E-5|3.284E-5|3.29167E-5
2022-01-04 02:00:00|SHIB|1641261600|3.28E-5|3.29737E-5|3.26229E-5|3.27632E-5
2022-01-04 03:00:00|SHIB|1641265200|3.26787E-5|3.28532E-5|3.24207E-5|3.28407E-5
2022-01-04 04:00:00|SHIB|1641268800|3.25729E-5|3.28573E-5|3.24333E-5|3.27987E-5
2022-01-04 05:00:00|SHIB|1641272400|3.2752E-5|3.28415E-5|3.25584E-5|3.26238E-5
2022-01-04 06:00:00|SHIB|1641276000|3.2661E-5|3.28565E-5|3.25672E-5|3.26792E-5
2022-01-04 07:00:00|SHIB|1641279600|3.27561E-5|3.28607E-5|3.25642E-5|3.27507E-5
2022-01-04 08:00:00|SHIB|1641283200|3.27782E-5|3.29066E-5|3.27307E-5|3.28969E-5
2022-01-04 09:00:00|SHIB|1641286800|3.29515E-5|3.30834E-5|3.28453E-5|3.29664E-5
2022-01-04 10:00:00|SHIB|1641290400|3.28774E-5|3.29637E-5|3.27437E-5|3.28436E-5
2022-01-04 11:00:00|SHIB|1641294000|3.27907E-5|3.30511E-5|3.27423E-5|3.29988E-5
2022-01-04 12:00:00|SHIB|1641297600|3.30924E-5|3.33717E-5|3.30582E-5|3.32425E-5
2022-01-04 13:00:00|SHIB|1641301200|3.32154E-5|3.32922E-5|3.30386E-5|3.30988E-5
2022-01-04 14:00:00|SHIB|1641304800|3.31919E-5|3.32677E-5|3.29972E-5|3.32326E-5
2022-01-04 15:00:00|SHIB|1641308400|3.32854E-5|3.33697E-5|3.31327E-5|3.32588E-5
2022-01-04 16:00:00|SHIB|1641312000|3.33993E-5|3.34872E-5|3.31888E-5|3.32449E-5
2022-01-04 17:00:00|SHIB|1641315600|3.3165E-5|3.32831E-5|3.30147E-5|3.31697E-5
2022-01-04 18:00:00|SHIB|1641319200|3.3164E-5|3.32846E-5|3.30738E-5|3.32771E-5
2022-01-04 19:00:00|SHIB|1641322800|3.29287E-5|3.30193E-5|3.25288E-5|3.26903E-5
2022-01-04 20:00:00|SHIB|1641326400|3.24837E-5|3.27998E-5|3.23456E-5|3.25666E-5
2022-01-04 21:00:00|SHIB|1641330000|3.25961E-5|3.27689E-5|3.24505E-5|3.27411E-5
2022-01-04 22:00:00|SHIB|1641333600|3.27492E-5|3.27974E-5|3.26218E-5|3.27196E-5
2022-01-04 23:00:00|SHIB|1641337200|3.27733E-5|3.278E-5|3.25484E-5|3.26784E-5
2022-01-05 00:00:00|SHIB|1641340800|3.26734E-5|3.26736E-5|3.23571E-5|3.23902E-5
2022-01-05 01:00:00|SHIB|1641344400|3.24196E-5|3.26742E-5|3.22451E-5|3.26261E-5
2022-01-05 02:00:00|SHIB|1641348000|3.26783E-5|3.26844E-5|3.24011E-5|3.24571E-5
2022-01-05 03:00:00|SHIB|1641351600|3.23706E-5|3.26082E-5|3.23395E-5|3.26019E-5
2022-01-05 04:00:00|SHIB|1641355200|3.25837E-5|3.26941E-5|3.25428E-5|3.2629E-5
2022-01-05 05:00:00|SHIB|1641358800|3.26551E-5|3.27607E-5|3.26179E-5|3.26701E-5
2022-01-05 06:00:00|SHIB|1641362400|3.26886E-5|3.27059E-5|3.26052E-5|3.2618E-5
2022-01-05 07:00:00|SHIB|1641366000|3.267E-5|3.27964E-5|3.26252E-5|3.27869E-5
2022-01-05 08:00:00|SHIB|1641369600|3.29104E-5|3.29883E-5|3.27899E-5|3.28415E-5
2022-01-05 09:00:00|SHIB|1641373200|3.28536E-5|3.28744E-5|3.27094E-5|3.27722E-5
2022-01-05 10:00:00|SHIB|1641376800|3.28723E-5|3.29706E-5|3.27915E-5|3.29212E-5
2022-01-05 11:00:00|SHIB|1641380400|3.28708E-5|3.29428E-5|3.27401E-5|3.2791E-5
2022-01-05 12:00:00|SHIB|1641384000|3.28071E-5|3.28544E-5|3.25297E-5|3.25638E-5
2022-01-05 13:00:00|SHIB|1641387600|3.26608E-5|3.27419E-5|3.24072E-5|3.25131E-5
2022-01-05 14:00:00|SHIB|1641391200|3.26137E-5|3.27146E-5|3.25248E-5|3.2628E-5
2022-01-05 15:00:00|SHIB|1641394800|3.26795E-5|3.27629E-5|3.2506E-5|3.25401E-5
2022-01-05 16:00:00|SHIB|1641398400|3.26379E-5|3.27456E-5|3.25822E-5|3.26641E-5
2022-01-05 17:00:00|SHIB|1641402000|3.26514E-5|3.27107E-5|3.25337E-5|3.26127E-5
2022-01-05 18:00:00|SHIB|1641405600|3.25126E-5|3.25962E-5|3.14227E-5|3.17052E-5
2022-01-05 19:00:00|SHIB|1641409200|3.14896E-5|3.19838E-5|3.12654E-5|3.17939E-5
2022-01-05 20:00:00|SHIB|1641412800|3.1798E-5|3.18924E-5|3.14876E-5|3.15611E-5
2022-01-05 21:00:00|SHIB|1641416400|3.04475E-5|3.07215E-5|2.95463E-5|3.06618E-5
2022-01-05 22:00:00|SHIB|1641420000|3.03153E-5|3.16506E-5|3.02482E-5|3.04052E-5
2022-01-05 23:00:00|SHIB|1641423600|3.03682E-5|3.05586E-5|2.85934E-5|3.00856E-5
2022-01-06 00:00:00|SHIB|1641427200|3.04772E-5|3.06679E-5|3.01305E-5|3.04567E-5
2022-01-06 01:00:00|SHIB|1641430800|3.03851E-5|3.05509E-5|3.01418E-5|3.03714E-5
2022-01-06 02:00:00|SHIB|1641434400|3.02921E-5|3.03849E-5|2.99459E-5|3.01311E-5
2022-01-06 03:00:00|SHIB|1641438000|2.99488E-5|3.00736E-5|2.96787E-5|2.99911E-5
2022-01-06 04:00:00|SHIB|1641441600|2.97597E-5|2.98562E-5|2.9428E-5|2.96645E-5
2022-01-06 05:00:00|SHIB|1641445200|2.92817E-5|2.98217E-5|2.91624E-5|2.95229E-5
2022-01-06 06:00:00|SHIB|1641448800|2.99144E-5|3.0265E-5|2.97799E-5|2.99017E-5
2022-01-06 07:00:00|SHIB|1641452400|2.99887E-5|3.02021E-5|2.97456E-5|2.9792E-5
2022-01-06 08:00:00|SHIB|1641456000|2.99182E-5|3.0184E-5|2.97905E-5|2.99537E-5
2022-01-06 09:00:00|SHIB|1641459600|3.01506E-5|3.02176E-5|2.96567E-5|2.98095E-5
2022-01-06 10:00:00|SHIB|1641463200|2.99181E-5|2.99657E-5|2.93246E-5|2.96838E-5
2022-01-06 11:00:00|SHIB|1641466800|2.94195E-5|2.98412E-5|2.94195E-5|2.96421E-5
2022-01-06 12:00:00|SHIB|1641470400|2.97975E-5|2.98843E-5|2.95575E-5|2.95866E-5
2022-01-06 13:00:00|SHIB|1641474000|2.9587E-5|2.96798E-5|2.93229E-5|2.95231E-5
2022-01-06 14:00:00|SHIB|1641477600|2.99408E-5|3.00405E-5|2.97481E-5|2.98745E-5
2022-01-06 15:00:00|SHIB|1641481200|3.01385E-5|3.03392E-5|2.99449E-5|3.01923E-5
2022-01-06 16:00:00|SHIB|1641484800|2.99713E-5|3.00426E-5|2.97844E-5|2.99627E-5
2022-01-06 17:00:00|SHIB|1641488400|3.01435E-5|3.02424E-5|2.98669E-5|3.01331E-5
2022-01-06 18:00:00|SHIB|1641492000|3.02348E-5|3.02873E-5|2.99997E-5|3.02748E-5
2022-01-06 19:00:00|SHIB|1641495600|3.04747E-5|3.05132E-5|3.01689E-5|3.02869E-5
2022-01-06 20:00:00|SHIB|1641499200|3.05572E-5|3.06142E-5|3.03897E-5|3.04303E-5
2022-01-06 21:00:00|SHIB|1641502800|3.11895E-5|3.18397E-5|3.07538E-5|3.09188E-5
2022-01-06 22:00:00|SHIB|1641506400|3.09815E-5|3.10312E-5|3.07001E-5|3.08386E-5
2022-01-06 23:00:00|SHIB|1641510000|3.08096E-5|3.11558E-5|3.08093E-5|3.0915E-5
2022-01-07 00:00:00|SHIB|1641513600|3.09233E-5|3.09514E-5|3.05168E-5|3.08317E-5
2022-01-07 01:00:00|SHIB|1641517200|3.0744E-5|3.08628E-5|3.05041E-5|3.06224E-5
2022-01-07 02:00:00|SHIB|1641520800|3.05509E-5|3.07596E-5|3.0418E-5|3.06091E-5
2022-01-07 03:00:00|SHIB|1641524400|3.05888E-5|3.06081E-5|3.03428E-5|3.03642E-5
2022-01-07 04:00:00|SHIB|1641528000|3.03477E-5|3.03667E-5|2.90116E-5|2.92376E-5
2022-01-07 05:00:00|SHIB|1641531600|2.92141E-5|2.94194E-5|2.85032E-5|2.91198E-5
2022-01-07 06:00:00|SHIB|1641535200|2.94348E-5|2.97712E-5|2.92139E-5|2.94847E-5
2022-01-07 07:00:00|SHIB|1641538800|2.95678E-5|2.95778E-5|2.90923E-5|2.91693E-5
2022-01-07 08:00:00|SHIB|1641542400|2.91066E-5|2.92725E-5|2.88024E-5|2.91252E-5
2022-01-07 09:00:00|SHIB|1641546000|2.93324E-5|2.99512E-5|2.92463E-5|2.96832E-5
2022-01-07 10:00:00|SHIB|1641549600|2.96109E-5|2.98678E-5|2.95891E-5|2.97759E-5
2022-01-07 11:00:00|SHIB|1641553200|2.97946E-5|2.98845E-5|2.96174E-5|2.96564E-5
2022-01-07 12:00:00|SHIB|1641556800|2.9561E-5|2.96861E-5|2.93539E-5|2.93969E-5
2022-01-07 13:00:00|SHIB|1641560400|2.93556E-5|2.97191E-5|2.93077E-5|2.9601E-5
2022-01-07 14:00:00|SHIB|1641564000|2.9547E-5|2.972E-5|2.86459E-5|2.88311E-5
2022-01-07 15:00:00|SHIB|1641567600|2.89647E-5|2.94414E-5|2.8897E-5|2.93687E-5
2022-01-07 16:00:00|SHIB|1641571200|2.93284E-5|2.93952E-5|2.88953E-5|2.89051E-5
2022-01-07 17:00:00|SHIB|1641574800|2.89562E-5|2.93065E-5|2.85702E-5|2.91931E-5
2022-01-07 18:00:00|SHIB|1641578400|2.9349E-5|2.93834E-5|2.90197E-5|2.91341E-5
2022-01-07 19:00:00|SHIB|1641582000|2.93033E-5|2.93324E-5|2.89156E-5|2.89681E-5
2022-01-07 20:00:00|SHIB|1641585600|2.90553E-5|2.91742E-5|2.88446E-5|2.91244E-5
2022-01-07 21:00:00|SHIB|1641589200|2.91675E-5|2.92762E-5|2.89445E-5|2.90842E-5
2022-01-07 22:00:00|SHIB|1641592800|2.91752E-5|2.92857E-5|2.90935E-5|2.91712E-5
2022-01-07 23:00:00|SHIB|1641596400|2.91427E-5|2.91427E-5|2.89589E-5|2.89943E-5
2022-01-08 00:00:00|SHIB|1641600000|2.89813E-5|2.91544E-5|2.8813E-5|2.90835E-5
2022-01-08 01:00:00|SHIB|1641603600|2.90112E-5|2.94816E-5|2.90112E-5|2.93233E-5
2022-01-08 02:00:00|SHIB|1641607200|2.96502E-5|2.9717E-5|2.94513E-5|2.95383E-5
2022-01-08 03:00:00|SHIB|1641610800|2.94219E-5|2.94887E-5|2.93037E-5|2.93405E-5
2022-01-08 04:00:00|SHIB|1641614400|2.94993E-5|2.96117E-5|2.93342E-5|2.95627E-5
2022-01-08 05:00:00|SHIB|1641618000|2.95427E-5|2.98138E-5|2.95426E-5|2.98043E-5
2022-01-08 06:00:00|SHIB|1641621600|2.97066E-5|2.97939E-5|2.95873E-5|2.96059E-5
2022-01-08 07:00:00|SHIB|1641625200|2.96445E-5|2.96763E-5|2.94984E-5|2.95793E-5
2022-01-08 08:00:00|SHIB|1641628800|2.97182E-5|2.98282E-5|2.96546E-5|2.97078E-5
2022-01-08 09:00:00|SHIB|1641632400|2.97307E-5|2.99492E-5|2.96056E-5|2.96651E-5
2022-01-08 10:00:00|SHIB|1641636000|2.96872E-5|2.98361E-5|2.96034E-5|2.96651E-5
2022-01-08 11:00:00|SHIB|1641639600|2.96959E-5|2.9696E-5|2.94345E-5|2.94643E-5
2022-01-08 12:00:00|SHIB|1641643200|2.93846E-5|2.95223E-5|2.92952E-5|2.94545E-5
2022-01-08 13:00:00|SHIB|1641646800|2.94751E-5|2.95335E-5|2.92053E-5|2.92246E-5
2022-01-08 14:00:00|SHIB|1641650400|2.93521E-5|2.94032E-5|2.92222E-5|2.93208E-5
2022-01-08 15:00:00|SHIB|1641654000|2.93098E-5|2.93684E-5|2.91004E-5|2.91785E-5
2022-01-08 16:00:00|SHIB|1641657600|2.90479E-5|2.91351E-5|2.88511E-5|2.89515E-5
2022-01-08 17:00:00|SHIB|1641661200|2.88743E-5|2.90243E-5|2.85469E-5|2.86049E-5
2022-01-08 18:00:00|SHIB|1641664800|2.86234E-5|2.86625E-5|2.79654E-5|2.81219E-5
2022-01-08 19:00:00|SHIB|1641668400|2.75892E-5|2.78514E-5|2.64433E-5|2.73957E-5
2022-01-08 20:00:00|SHIB|1641672000|2.68034E-5|2.74095E-5|2.66776E-5|2.69923E-5
2022-01-08 21:00:00|SHIB|1641675600|2.70991E-5|2.73977E-5|2.68761E-5|2.71759E-5
2022-01-08 22:00:00|SHIB|1641679200|2.70751E-5|2.79976E-5|2.70639E-5|2.79203E-5
2022-01-08 23:00:00|SHIB|1641682800|2.77487E-5|2.82411E-5|2.77088E-5|2.81401E-5
2022-01-09 00:00:00|SHIB|1641686400|2.78717E-5|2.80232E-5|2.77245E-5|2.79435E-5
2022-01-09 01:00:00|SHIB|1641690000|2.77374E-5|2.78672E-5|2.7518E-5|2.78366E-5
2022-01-09 02:00:00|SHIB|1641693600|2.79926E-5|2.8094E-5|2.77451E-5|2.78168E-5
2022-01-09 03:00:00|SHIB|1641697200|2.77768E-5|2.82398E-5|2.7765E-5|2.82398E-5
2022-01-09 04:00:00|SHIB|1641700800|2.82047E-5|2.82197E-5|2.80737E-5|2.80748E-5
2022-01-09 05:00:00|SHIB|1641704400|2.80511E-5|2.8481E-5|2.80416E-5|2.83534E-5
2022-01-09 06:00:00|SHIB|1641708000|2.85244E-5|2.87007E-5|2.83617E-5|2.85652E-5
2022-01-09 07:00:00|SHIB|1641711600|2.85121E-5|2.85791E-5|2.8384E-5|2.8492E-5
2022-01-09 08:00:00|SHIB|1641715200|2.83726E-5|2.84944E-5|2.82452E-5|2.83236E-5
2022-01-09 09:00:00|SHIB|1641718800|2.83245E-5|2.86306E-5|2.83143E-5|2.8413E-5
2022-01-09 10:00:00|SHIB|1641722400|2.83804E-5|2.84913E-5|2.81022E-5|2.82508E-5
2022-01-09 11:00:00|SHIB|1641726000|2.81906E-5|2.82462E-5|2.78919E-5|2.82075E-5
2022-01-09 12:00:00|SHIB|1641729600|2.82286E-5|2.85445E-5|2.82191E-5|2.84779E-5
2022-01-09 13:00:00|SHIB|1641733200|2.84446E-5|2.84742E-5|2.82949E-5|2.84272E-5
2022-01-09 14:00:00|SHIB|1641736800|2.83495E-5|2.84766E-5|2.81532E-5|2.82176E-5
2022-01-09 15:00:00|SHIB|1641740400|2.81278E-5|2.83053E-5|2.80899E-5|2.82535E-5
2022-01-09 16:00:00|SHIB|1641744000|2.81383E-5|2.81887E-5|2.78603E-5|2.80403E-5
2022-01-09 17:00:00|SHIB|1641747600|2.80493E-5|2.83076E-5|2.80285E-5|2.82771E-5
2022-01-09 18:00:00|SHIB|1641751200|2.84986E-5|2.86791E-5|2.83947E-5|2.84859E-5
2022-01-09 19:00:00|SHIB|1641754800|2.85257E-5|2.90882E-5|2.84652E-5|2.87193E-5
2022-01-09 20:00:00|SHIB|1641758400|2.86788E-5|2.91301E-5|2.863E-5|2.88774E-5
2022-01-09 21:00:00|SHIB|1641762000|2.89673E-5|2.91171E-5|2.88309E-5|2.88973E-5
2022-01-09 22:00:00|SHIB|1641765600|2.88486E-5|2.8946E-5|2.85772E-5|2.85798E-5
2022-01-09 23:00:00|SHIB|1641769200|2.86474E-5|2.87713E-5|2.86361E-5|2.86481E-5
2022-01-10 00:00:00|SHIB|1641772800|2.84991E-5|2.85569E-5|2.82153E-5|2.83336E-5
2022-01-10 01:00:00|SHIB|1641776400|2.82624E-5|2.8542E-5|2.81331E-5|2.82675E-5
2022-01-10 02:00:00|SHIB|1641780000|2.82484E-5|2.84069E-5|2.82047E-5|2.82142E-5
2022-01-10 03:00:00|SHIB|1641783600|2.83968E-5|2.84533E-5|2.82253E-5|2.843E-5
2022-01-10 04:00:00|SHIB|1641787200|2.84007E-5|2.84294E-5|2.82916E-5|2.83446E-5
2022-01-10 05:00:00|SHIB|1641790800|2.84132E-5|2.87218E-5|2.83473E-5|2.86325E-5
2022-01-10 06:00:00|SHIB|1641794400|2.86764E-5|2.86961E-5|2.84891E-5|2.8508E-5
2022-01-10 07:00:00|SHIB|1641798000|2.8565E-5|2.86631E-5|2.84518E-5|2.8536E-5
2022-01-10 08:00:00|SHIB|1641801600|2.84601E-5|2.86023E-5|2.8435E-5|2.84401E-5
2022-01-10 09:00:00|SHIB|1641805200|2.85639E-5|2.86061E-5|2.82506E-5|2.83361E-5
2022-01-10 10:00:00|SHIB|1641808800|2.83501E-5|2.84454E-5|2.82126E-5|2.83508E-5
2022-01-10 11:00:00|SHIB|1641812400|2.83257E-5|2.8397E-5|2.82656E-5|2.8317E-5
2022-01-10 12:00:00|SHIB|1641816000|2.82627E-5|2.82691E-5|2.78489E-5|2.79269E-5
2022-01-10 13:00:00|SHIB|1641819600|2.77871E-5|2.77883E-5|2.73628E-5|2.74986E-5
2022-01-10 14:00:00|SHIB|1641823200|2.7123E-5|2.7375E-5|2.69189E-5|2.70908E-5
2022-01-10 15:00:00|SHIB|1641826800|2.70724E-5|2.7092E-5|2.54179E-5|2.67189E-5
2022-01-10 16:00:00|SHIB|1641830400|2.68468E-5|2.69228E-5|2.64495E-5|2.67297E-5
2022-01-10 17:00:00|SHIB|1641834000|2.67052E-5|2.74014E-5|2.65544E-5|2.73917E-5
2022-01-10 18:00:00|SHIB|1641837600|2.71822E-5|2.73491E-5|2.60788E-5|2.63371E-5
2022-01-10 19:00:00|SHIB|1641841200|2.643E-5|2.67465E-5|2.63511E-5|2.67184E-5
2022-01-10 20:00:00|SHIB|1641844800|2.66547E-5|2.6802E-5|2.64981E-5|2.65873E-5
2022-01-10 21:00:00|SHIB|1641848400|2.63896E-5|2.66627E-5|2.62323E-5|2.65622E-5
2022-01-10 22:00:00|SHIB|1641852000|2.67165E-5|2.68252E-5|2.66498E-5|2.66896E-5
2022-01-10 23:00:00|SHIB|1641855600|2.67473E-5|2.68745E-5|2.6632E-5|2.66736E-5
2022-01-11 00:00:00|SHIB|1641859200|2.66774E-5|2.68544E-5|2.65491E-5|2.67849E-5
2022-01-11 01:00:00|SHIB|1641862800|2.66967E-5|2.67449E-5|2.64286E-5|2.65184E-5
2022-01-11 02:00:00|SHIB|1641866400|2.63923E-5|2.66549E-5|2.6322E-5|2.6587E-5
2022-01-11 03:00:00|SHIB|1641870000|2.65583E-5|2.71901E-5|2.65489E-5|2.71247E-5
2022-01-11 04:00:00|SHIB|1641873600|2.70729E-5|2.71721E-5|2.69494E-5|2.70756E-5
2022-01-11 05:00:00|SHIB|1641877200|2.71319E-5|2.73133E-5|2.69516E-5|2.69607E-5
2022-01-11 06:00:00|SHIB|1641880800|2.68777E-5|2.69552E-5|2.67597E-5|2.68458E-5
2022-01-11 07:00:00|SHIB|1641884400|2.68601E-5|2.70064E-5|2.68415E-5|2.68537E-5
2022-01-11 08:00:00|SHIB|1641888000|2.68501E-5|2.69934E-5|2.68142E-5|2.68602E-5
2022-01-11 09:00:00|SHIB|1641891600|2.70313E-5|2.73057E-5|2.69282E-5|2.69838E-5
2022-01-11 10:00:00|SHIB|1641895200|2.69316E-5|2.71135E-5|2.68235E-5|2.70759E-5
2022-01-11 11:00:00|SHIB|1641898800|2.69339E-5|2.69795E-5|2.65891E-5|2.66851E-5
2022-01-11 12:00:00|SHIB|1641902400|2.65689E-5|2.792E-5|2.65507E-5|2.74799E-5
2022-01-11 13:00:00|SHIB|1641906000|2.71681E-5|2.75667E-5|2.69597E-5|2.7339E-5
2022-01-11 14:00:00|SHIB|1641909600|2.72821E-5|2.74478E-5|2.70248E-5|2.71852E-5
2022-01-11 15:00:00|SHIB|1641913200|2.72974E-5|2.73474E-5|2.68129E-5|2.69665E-5
2022-01-11 16:00:00|SHIB|1641916800|2.71954E-5|2.74251E-5|2.6962E-5|2.70011E-5
2022-01-11 17:00:00|SHIB|1641920400|2.72293E-5|2.78884E-5|2.71954E-5|2.77319E-5
2022-01-11 18:00:00|SHIB|1641924000|2.76242E-5|2.8278E-5|2.75682E-5|2.78858E-5
2022-01-11 19:00:00|SHIB|1641927600|2.78685E-5|2.79293E-5|2.76497E-5|2.79107E-5
2022-01-11 20:00:00|SHIB|1641931200|2.78074E-5|2.78669E-5|2.76703E-5|2.77404E-5
2022-01-11 21:00:00|SHIB|1641934800|2.79094E-5|2.81709E-5|2.77835E-5|2.79542E-5
2022-01-11 22:00:00|SHIB|1641938400|2.78812E-5|2.78904E-5|2.7714E-5|2.77614E-5
2022-01-11 23:00:00|SHIB|1641942000|2.77837E-5|2.79E-5|2.76232E-5|2.76891E-5
2022-01-12 00:00:00|SHIB|1641945600|2.76517E-5|2.78183E-5|2.74078E-5|2.77421E-5
2022-01-12 01:00:00|SHIB|1641949200|2.76528E-5|2.77989E-5|2.7577E-5|2.76809E-5
2022-01-12 02:00:00|SHIB|1641952800|2.77343E-5|2.79758E-5|2.76434E-5|2.78358E-5
2022-01-12 03:00:00|SHIB|1641956400|2.77924E-5|2.79594E-5|2.7783E-5|2.77855E-5
2022-01-12 04:00:00|SHIB|1641960000|2.77013E-5|2.77094E-5|2.7589E-5|2.76592E-5
2022-01-12 05:00:00|SHIB|1641963600|2.77383E-5|2.79348E-5|2.76828E-5|2.7928E-5
2022-01-12 06:00:00|SHIB|1641967200|2.79069E-5|2.82115E-5|2.78478E-5|2.81727E-5
2022-01-12 07:00:00|SHIB|1641970800|2.84155E-5|2.88436E-5|2.83967E-5|2.87636E-5
2022-01-12 08:00:00|SHIB|1641974400|2.87729E-5|2.87729E-5|2.82865E-5|2.84584E-5
2022-01-12 09:00:00|SHIB|1641978000|2.83938E-5|2.86857E-5|2.83821E-5|2.85209E-5
2022-01-12 10:00:00|SHIB|1641981600|2.84178E-5|2.8676E-5|2.83783E-5|2.84995E-5
2022-01-12 11:00:00|SHIB|1641985200|2.85972E-5|2.87648E-5|2.85499E-5|2.86189E-5
2022-01-12 12:00:00|SHIB|1641988800|2.85858E-5|2.88707E-5|2.83946E-5|2.87016E-5
2022-01-12 13:00:00|SHIB|1641992400|2.87423E-5|2.91956E-5|2.86756E-5|2.90346E-5
2022-01-12 14:00:00|SHIB|1641996000|2.93267E-5|2.99892E-5|2.91091E-5|2.98245E-5
2022-01-12 15:00:00|SHIB|1641999600|3.01732E-5|3.03861E-5|2.97749E-5|3.0116E-5
2022-01-12 16:00:00|SHIB|1642003200|3.21528E-5|3.23661E-5|3.12215E-5|3.1308E-5
2022-01-12 17:00:00|SHIB|1642006800|3.11574E-5|3.17266E-5|3.10771E-5|3.16426E-5
2022-01-12 18:00:00|SHIB|1642010400|3.18311E-5|3.22423E-5|3.1664E-5|3.18859E-5
2022-01-12 19:00:00|SHIB|1642014000|3.19243E-5|3.20611E-5|3.17386E-5|3.19923E-5
2022-01-12 20:00:00|SHIB|1642017600|3.16707E-5|3.16806E-5|3.11075E-5|3.15545E-5
2022-01-12 21:00:00|SHIB|1642021200|3.17633E-5|3.19801E-5|3.15837E-5|3.18529E-5
2022-01-12 22:00:00|SHIB|1642024800|3.19005E-5|3.26304E-5|3.1871E-5|3.20003E-5
2022-01-12 23:00:00|SHIB|1642028400|3.20287E-5|3.2428E-5|3.19031E-5|3.21852E-5
2022-01-13 00:00:00|SHIB|1642032000|3.22044E-5|3.24165E-5|3.20342E-5|3.21792E-5
2022-01-13 01:00:00|SHIB|1642035600|3.14716E-5|3.22876E-5|3.14258E-5|3.21786E-5
2022-01-13 02:00:00|SHIB|1642039200|3.18476E-5|3.22017E-5|3.16851E-5|3.17456E-5
2022-01-13 03:00:00|SHIB|1642042800|3.19791E-5|3.22914E-5|3.19456E-5|3.21822E-5
2022-01-13 04:00:00|SHIB|1642046400|3.19836E-5|3.19836E-5|3.1646E-5|3.19663E-5
2022-01-13 05:00:00|SHIB|1642050000|3.18692E-5|3.2634E-5|3.18614E-5|3.24242E-5
2022-01-13 06:00:00|SHIB|1642053600|3.23272E-5|3.24831E-5|3.21529E-5|3.22116E-5
2022-01-13 07:00:00|SHIB|1642057200|3.20137E-5|3.21712E-5|3.17749E-5|3.17757E-5
2022-01-13 08:00:00|SHIB|1642060800|3.17733E-5|3.19713E-5|3.16017E-5|3.18135E-5
2022-01-13 09:00:00|SHIB|1642064400|3.1916E-5|3.20882E-5|3.18257E-5|3.19924E-5
2022-01-13 10:00:00|SHIB|1642068000|3.21594E-5|3.22571E-5|3.18998E-5|3.21085E-5
2022-01-13 11:00:00|SHIB|1642071600|3.22814E-5|3.22821E-5|3.20945E-5|3.22097E-5
2022-01-13 12:00:00|SHIB|1642075200|3.19763E-5|3.20214E-5|3.15667E-5|3.19239E-5
2022-01-13 13:00:00|SHIB|1642078800|3.16959E-5|3.19844E-5|3.16774E-5|3.19716E-5
2022-01-13 14:00:00|SHIB|1642082400|3.18904E-5|3.19976E-5|3.1701E-5|3.19729E-5
2022-01-13 15:00:00|SHIB|1642086000|3.20313E-5|3.24967E-5|3.1902E-5|3.2271E-5
2022-01-13 16:00:00|SHIB|1642089600|3.21807E-5|3.22376E-5|3.02175E-5|3.04404E-5
2022-01-13 17:00:00|SHIB|1642093200|3.04596E-5|3.08639E-5|3.02475E-5|3.07743E-5
2022-01-13 18:00:00|SHIB|1642096800|3.04626E-5|3.04852E-5|2.96515E-5|2.98867E-5
2022-01-13 19:00:00|SHIB|1642100400|2.99206E-5|3.00784E-5|2.97634E-5|2.98199E-5
2022-01-13 20:00:00|SHIB|1642104000|2.98091E-5|2.997E-5|2.93379E-5|2.94707E-5
2022-01-13 21:00:00|SHIB|1642107600|2.95946E-5|2.9668E-5|2.92554E-5|2.96497E-5
2022-01-13 22:00:00|SHIB|1642111200|2.97347E-5|3.00992E-5|2.9677E-5|3.00674E-5
2022-01-13 23:00:00|SHIB|1642114800|3.00254E-5|3.01384E-5|2.96464E-5|2.97858E-5
2022-01-14 00:00:00|SHIB|1642118400|2.98326E-5|3.00497E-5|2.96788E-5|2.98738E-5
2022-01-14 01:00:00|SHIB|1642122000|2.96723E-5|3.00099E-5|2.93129E-5|2.99837E-5
2022-01-14 02:00:00|SHIB|1642125600|2.99775E-5|2.99972E-5|2.97553E-5|2.98214E-5
2022-01-14 03:00:00|SHIB|1642129200|2.98391E-5|2.99857E-5|2.95829E-5|2.99321E-5
2022-01-14 04:00:00|SHIB|1642132800|2.99507E-5|3.0043E-5|2.98151E-5|2.99403E-5
2022-01-14 05:00:00|SHIB|1642136400|3.00009E-5|3.10304E-5|2.99514E-5|3.08402E-5
2022-01-14 06:00:00|SHIB|1642140000|3.10433E-5|3.18454E-5|3.09454E-5|3.14606E-5
2022-01-14 07:00:00|SHIB|1642143600|3.15283E-5|3.25759E-5|3.15069E-5|3.20629E-5
2022-01-14 08:00:00|SHIB|1642147200|3.22702E-5|3.24782E-5|3.1441E-5|3.15196E-5
2022-01-14 09:00:00|SHIB|1642150800|3.13961E-5|3.14643E-5|3.07448E-5|3.11265E-5
2022-01-14 10:00:00|SHIB|1642154400|3.13825E-5|3.17596E-5|3.1305E-5|3.14553E-5
2022-01-14 11:00:00|SHIB|1642158000|3.13907E-5|3.14621E-5|3.08503E-5|3.11396E-5
2022-01-14 12:00:00|SHIB|1642161600|3.04716E-5|3.07597E-5|3.03123E-5|3.04859E-5
2022-01-14 13:00:00|SHIB|1642165200|3.06591E-5|3.08785E-5|3.04171E-5|3.08463E-5
2022-01-14 14:00:00|SHIB|1642168800|3.09018E-5|3.13932E-5|3.08607E-5|3.10766E-5
2022-01-14 15:00:00|SHIB|1642172400|3.09307E-5|3.11821E-5|3.06454E-5|3.08956E-5
2022-01-14 16:00:00|SHIB|1642176000|3.12851E-5|3.16745E-5|3.11417E-5|3.11774E-5
2022-01-14 17:00:00|SHIB|1642179600|3.13491E-5|3.13913E-5|3.08841E-5|3.11264E-5
2022-01-14 18:00:00|SHIB|1642183200|3.11727E-5|3.13336E-5|3.07208E-5|3.07614E-5
2022-01-14 19:00:00|SHIB|1642186800|3.09101E-5|3.10107E-5|3.07669E-5|3.08615E-5
2022-01-14 20:00:00|SHIB|1642190400|3.10464E-5|3.13774E-5|3.1013E-5|3.11804E-5
2022-01-14 21:00:00|SHIB|1642194000|3.11331E-5|3.12493E-5|3.09213E-5|3.10057E-5
2022-01-14 22:00:00|SHIB|1642197600|3.10281E-5|3.11991E-5|3.09992E-5|3.11365E-5
2022-01-14 23:00:00|SHIB|1642201200|3.10915E-5|3.1588E-5|3.10297E-5|3.11339E-5
2022-01-15 00:00:00|SHIB|1642204800|3.11327E-5|3.12418E-5|3.07047E-5|3.0728E-5
2022-01-15 01:00:00|SHIB|1642208400|3.07634E-5|3.10691E-5|3.07303E-5|3.09727E-5
2022-01-15 02:00:00|SHIB|1642212000|3.11889E-5|3.12815E-5|3.08323E-5|3.08971E-5
2022-01-15 03:00:00|SHIB|1642215600|3.09482E-5|3.12776E-5|3.09228E-5|3.11055E-5
2022-01-15 04:00:00|SHIB|1642219200|3.11048E-5|3.12552E-5|3.10589E-5|3.11608E-5
2022-01-15 05:00:00|SHIB|1642222800|3.09251E-5|3.11224E-5|3.07516E-5|3.08651E-5
2022-01-15 06:00:00|SHIB|1642226400|3.08968E-5|3.09011E-5|3.06253E-5|3.07524E-5
2022-01-15 07:00:00|SHIB|1642230000|3.07576E-5|3.09377E-5|3.06682E-5|3.09377E-5
2022-01-15 08:00:00|SHIB|1642233600|3.09706E-5|3.10072E-5|3.07807E-5|3.09152E-5
2022-01-15 09:00:00|SHIB|1642237200|3.0957E-5|3.11693E-5|3.08499E-5|3.11188E-5
2022-01-15 10:00:00|SHIB|1642240800|3.10117E-5|3.11781E-5|3.09227E-5|3.11275E-5
2022-01-15 11:00:00|SHIB|1642244400|3.11889E-5|3.13368E-5|3.11187E-5|3.1186E-5
2022-01-15 12:00:00|SHIB|1642248000|3.11683E-5|3.12136E-5|3.10357E-5|3.10474E-5
2022-01-15 13:00:00|SHIB|1642251600|3.10767E-5|3.11963E-5|3.06289E-5|3.06456E-5
2022-01-15 14:00:00|SHIB|1642255200|3.07926E-5|3.09735E-5|3.06655E-5|3.08949E-5
2022-01-15 15:00:00|SHIB|1642258800|3.09788E-5|3.11102E-5|3.07585E-5|3.09768E-5
2022-01-15 16:00:00|SHIB|1642262400|3.10627E-5|3.11838E-5|3.09134E-5|3.10832E-5
2022-01-15 17:00:00|SHIB|1642266000|3.12085E-5|3.12647E-5|3.1053E-5|3.11699E-5
2022-01-15 18:00:00|SHIB|1642269600|3.14047E-5|3.15493E-5|3.12641E-5|3.14446E-5
2022-01-15 19:00:00|SHIB|1642273200|3.14967E-5|3.14967E-5|3.11262E-5|3.12969E-5
2022-01-15 20:00:00|SHIB|1642276800|3.11873E-5|3.12702E-5|3.112E-5|3.11828E-5
2022-01-15 21:00:00|SHIB|1642280400|3.12818E-5|3.13871E-5|3.11431E-5|3.11938E-5
2022-01-15 22:00:00|SHIB|1642284000|3.10901E-5|3.11974E-5|3.08374E-5|3.08908E-5
2022-01-15 23:00:00|SHIB|1642287600|3.09514E-5|3.1077E-5|3.08303E-5|3.08917E-5
2022-01-16 00:00:00|SHIB|1642291200|3.08301E-5|3.10876E-5|3.07386E-5|3.08541E-5
2022-01-16 01:00:00|SHIB|1642294800|3.08666E-5|3.09642E-5|3.07482E-5|3.07912E-5
2022-01-16 02:00:00|SHIB|1642298400|3.08193E-5|3.10318E-5|3.07705E-5|3.08717E-5
2022-01-16 03:00:00|SHIB|1642302000|3.07999E-5|3.09169E-5|3.06082E-5|3.06988E-5
2022-01-16 04:00:00|SHIB|1642305600|3.02333E-5|3.03992E-5|3.01368E-5|3.03496E-5
2022-01-16 05:00:00|SHIB|1642309200|3.04282E-5|3.06024E-5|3.03434E-5|3.0501E-5
2022-01-16 06:00:00|SHIB|1642312800|3.05881E-5|3.07034E-5|3.0532E-5|3.0587E-5
2022-01-16 07:00:00|SHIB|1642316400|3.04358E-5|3.06734E-5|3.03623E-5|3.0555E-5
2022-01-16 08:00:00|SHIB|1642320000|3.06969E-5|3.08002E-5|3.06463E-5|3.07539E-5
2022-01-16 09:00:00|SHIB|1642323600|3.06999E-5|3.09579E-5|3.0668E-5|3.07529E-5
2022-01-16 10:00:00|SHIB|1642327200|3.06647E-5|3.07795E-5|3.05727E-5|3.06501E-5
2022-01-16 11:00:00|SHIB|1642330800|3.0597E-5|3.07502E-5|3.05443E-5|3.06205E-5
2022-01-16 12:00:00|SHIB|1642334400|3.03826E-5|3.05374E-5|3.02159E-5|3.04996E-5
2022-01-16 13:00:00|SHIB|1642338000|3.04907E-5|3.06395E-5|3.03762E-5|3.0431E-5
2022-01-16 14:00:00|SHIB|1642341600|3.04877E-5|3.05483E-5|3.01193E-5|3.02907E-5
2022-01-16 15:00:00|SHIB|1642345200|3.04495E-5|3.05705E-5|3.02585E-5|3.04635E-5
2022-01-16 16:00:00|SHIB|1642348800|3.05325E-5|3.05877E-5|3.042E-5|3.05818E-5
2022-01-16 17:00:00|SHIB|1642352400|3.06024E-5|3.07922E-5|3.05186E-5|3.07457E-5
2022-01-16 18:00:00|SHIB|1642356000|3.07432E-5|3.075E-5|3.04248E-5|3.04784E-5
2022-01-16 19:00:00|SHIB|1642359600|3.03816E-5|3.0553E-5|3.02883E-5|3.03056E-5
2022-01-16 20:00:00|SHIB|1642363200|3.0259E-5|3.03837E-5|3.02377E-5|3.03444E-5
2022-01-16 21:00:00|SHIB|1642366800|3.02516E-5|3.0493E-5|3.01833E-5|3.0493E-5
2022-01-16 22:00:00|SHIB|1642370400|3.0458E-5|3.05005E-5|3.03543E-5|3.04559E-5
2022-01-16 23:00:00|SHIB|1642374000|3.04674E-5|3.0614E-5|3.04221E-5|3.05775E-5
2022-01-17 00:00:00|SHIB|1642377600|3.05338E-5|3.06613E-5|3.04518E-5|3.05808E-5
2022-01-17 01:00:00|SHIB|1642381200|3.0508E-5|3.05998E-5|3.03299E-5|3.0381E-5
2022-01-17 02:00:00|SHIB|1642384800|3.02612E-5|3.03822E-5|3.01569E-5|3.02334E-5
2022-01-17 03:00:00|SHIB|1642388400|3.03498E-5|3.03845E-5|2.98413E-5|2.9939E-5
2022-01-17 04:00:00|SHIB|1642392000|2.99484E-5|3.00784E-5|2.9372E-5|2.95479E-5
2022-01-17 05:00:00|SHIB|1642395600|2.935E-5|2.95922E-5|2.91276E-5|2.94938E-5
2022-01-17 06:00:00|SHIB|1642399200|2.94216E-5|2.95675E-5|2.91985E-5|2.95205E-5
2022-01-17 07:00:00|SHIB|1642402800|2.96688E-5|2.97714E-5|2.9462E-5|2.9564E-5
2022-01-17 08:00:00|SHIB|1642406400|2.94588E-5|2.9592E-5|2.94178E-5|2.95097E-5
2022-01-17 09:00:00|SHIB|1642410000|2.94849E-5|2.95458E-5|2.9244E-5|2.9505E-5
2022-01-17 10:00:00|SHIB|1642413600|2.95612E-5|2.96425E-5|2.94368E-5|2.94469E-5
2022-01-17 11:00:00|SHIB|1642417200|2.94578E-5|2.95686E-5|2.93417E-5|2.94E-5
2022-01-17 12:00:00|SHIB|1642420800|2.94818E-5|2.95039E-5|2.92233E-5|2.93766E-5
2022-01-17 13:00:00|SHIB|1642424400|2.93089E-5|2.93588E-5|2.87397E-5|2.91621E-5
2022-01-17 14:00:00|SHIB|1642428000|2.91277E-5|2.94793E-5|2.90448E-5|2.93449E-5
2022-01-17 15:00:00|SHIB|1642431600|2.93817E-5|2.94826E-5|2.923E-5|2.93352E-5
2022-01-17 16:00:00|SHIB|1642435200|2.92383E-5|2.92608E-5|2.89281E-5|2.90101E-5
2022-01-17 17:00:00|SHIB|1642438800|2.87606E-5|2.8979E-5|2.84635E-5|2.87181E-5
2022-01-17 18:00:00|SHIB|1642442400|2.87668E-5|2.88729E-5|2.84151E-5|2.88512E-5
2022-01-17 19:00:00|SHIB|1642446000|2.87459E-5|2.88878E-5|2.85209E-5|2.88461E-5
2022-01-17 20:00:00|SHIB|1642449600|2.89636E-5|2.90875E-5|2.88327E-5|2.89416E-5
2022-01-17 21:00:00|SHIB|1642453200|2.89156E-5|2.90494E-5|2.87362E-5|2.87974E-5
2022-01-17 22:00:00|SHIB|1642456800|2.87972E-5|2.88662E-5|2.83073E-5|2.83582E-5
2022-01-17 23:00:00|SHIB|1642460400|2.84279E-5|2.90197E-5|2.83272E-5|2.88788E-5
2022-01-18 00:00:00|SHIB|1642464000|2.87638E-5|2.89751E-5|2.87275E-5|2.88468E-5
2022-01-18 01:00:00|SHIB|1642467600|2.88209E-5|2.9554E-5|2.87295E-5|2.92444E-5
2022-01-18 02:00:00|SHIB|1642471200|2.92546E-5|2.94572E-5|2.91435E-5|2.91435E-5
2022-01-18 03:00:00|SHIB|1642474800|2.9167E-5|2.92046E-5|2.90185E-5|2.91984E-5
2022-01-18 04:00:00|SHIB|1642478400|2.91591E-5|2.91939E-5|2.87441E-5|2.88007E-5
2022-01-18 05:00:00|SHIB|1642482000|2.88837E-5|2.89756E-5|2.86143E-5|2.87827E-5
2022-01-18 06:00:00|SHIB|1642485600|2.86614E-5|2.87983E-5|2.85602E-5|2.85955E-5
2022-01-18 07:00:00|SHIB|1642489200|2.86553E-5|2.8982E-5|2.86302E-5|2.89466E-5
2022-01-18 08:00:00|SHIB|1642492800|2.89589E-5|2.90565E-5|2.87182E-5|2.87344E-5
2022-01-18 09:00:00|SHIB|1642496400|2.88534E-5|2.88537E-5|2.83167E-5|2.84548E-5
2022-01-18 10:00:00|SHIB|1642500000|2.83178E-5|2.83935E-5|2.77687E-5|2.81536E-5
2022-01-18 11:00:00|SHIB|1642503600|2.7992E-5|2.80935E-5|2.76132E-5|2.79865E-5
2022-01-18 12:00:00|SHIB|1642507200|2.78511E-5|2.78938E-5|2.74436E-5|2.76605E-5
2022-01-18 13:00:00|SHIB|1642510800|2.79662E-5|2.79809E-5|2.77328E-5|2.78598E-5
2022-01-18 14:00:00|SHIB|1642514400|2.79498E-5|2.80058E-5|2.76279E-5|2.77717E-5
2022-01-18 15:00:00|SHIB|1642518000|2.81628E-5|2.81868E-5|2.78422E-5|2.81343E-5
2022-01-18 16:00:00|SHIB|1642521600|2.80333E-5|2.83587E-5|2.80005E-5|2.81922E-5
2022-01-18 17:00:00|SHIB|1642525200|2.80794E-5|2.81999E-5|2.77258E-5|2.79499E-5
2022-01-18 18:00:00|SHIB|1642528800|2.8051E-5|2.8063E-5|2.77519E-5|2.78538E-5
2022-01-18 19:00:00|SHIB|1642532400|2.77852E-5|2.78627E-5|2.76091E-5|2.77542E-5
2022-01-18 20:00:00|SHIB|1642536000|2.77518E-5|2.79514E-5|2.77109E-5|2.78831E-5
2022-01-18 21:00:00|SHIB|1642539600|2.79407E-5|2.80365E-5|2.7721E-5|2.7721E-5
2022-01-18 22:00:00|SHIB|1642543200|2.78622E-5|2.83869E-5|2.78622E-5|2.83653E-5
2022-01-18 23:00:00|SHIB|1642546800|2.83229E-5|2.84693E-5|2.81477E-5|2.83651E-5
2022-01-19 00:00:00|SHIB|1642550400|2.83106E-5|2.83619E-5|2.81276E-5|2.81795E-5
2022-01-19 01:00:00|SHIB|1642554000|2.80874E-5|2.82792E-5|2.79462E-5|2.8013E-5
2022-01-19 02:00:00|SHIB|1642557600|2.7995E-5|2.81775E-5|2.79615E-5|2.81016E-5
2022-01-19 03:00:00|SHIB|1642561200|2.8168E-5|2.82919E-5|2.81085E-5|2.81313E-5
2022-01-19 04:00:00|SHIB|1642564800|2.82752E-5|2.82758E-5|2.77346E-5|2.77396E-5
2022-01-19 05:00:00|SHIB|1642568400|2.78156E-5|2.78773E-5|2.75988E-5|2.77874E-5
2022-01-19 06:00:00|SHIB|1642572000|2.78647E-5|2.81524E-5|2.77582E-5|2.79523E-5
2022-01-19 07:00:00|SHIB|1642575600|2.79588E-5|2.80742E-5|2.78215E-5|2.79015E-5
2022-01-19 08:00:00|SHIB|1642579200|2.77893E-5|2.77893E-5|2.72942E-5|2.73128E-5
2022-01-19 09:00:00|SHIB|1642582800|2.73932E-5|2.74473E-5|2.70954E-5|2.72515E-5
2022-01-19 10:00:00|SHIB|1642586400|2.73549E-5|2.74737E-5|2.72378E-5|2.74447E-5
2022-01-19 11:00:00|SHIB|1642590000|2.74656E-5|2.75108E-5|2.72194E-5|2.72252E-5
2022-01-19 12:00:00|SHIB|1642593600|2.72926E-5|2.77482E-5|2.72539E-5|2.76453E-5
2022-01-19 13:00:00|SHIB|1642597200|2.77042E-5|2.78592E-5|2.75376E-5|2.75521E-5
2022-01-19 14:00:00|SHIB|1642600800|2.76054E-5|2.78888E-5|2.76049E-5|2.78648E-5
2022-01-19 15:00:00|SHIB|1642604400|2.78124E-5|2.81764E-5|2.77099E-5|2.80624E-5
2022-01-19 16:00:00|SHIB|1642608000|2.81837E-5|2.82453E-5|2.77604E-5|2.78189E-5
2022-01-19 17:00:00|SHIB|1642611600|2.78195E-5|2.79559E-5|2.7628E-5|2.77081E-5
2022-01-19 18:00:00|SHIB|1642615200|2.78992E-5|2.81458E-5|2.7837E-5|2.78876E-5
2022-01-19 19:00:00|SHIB|1642618800|2.79576E-5|2.80078E-5|2.77454E-5|2.78725E-5
2022-01-19 20:00:00|SHIB|1642622400|2.78408E-5|2.8079E-5|2.76552E-5|2.778E-5
2022-01-19 21:00:00|SHIB|1642626000|2.77725E-5|2.78466E-5|2.76115E-5|2.76654E-5
2022-01-19 22:00:00|SHIB|1642629600|2.75725E-5|2.76925E-5|2.74524E-5|2.75467E-5
2022-01-19 23:00:00|SHIB|1642633200|2.74609E-5|2.75673E-5|2.72991E-5|2.74516E-5
2022-01-20 00:00:00|SHIB|1642636800|2.75844E-5|2.75858E-5|2.73519E-5|2.74699E-5
2022-01-20 01:00:00|SHIB|1642640400|2.72452E-5|2.756E-5|2.72243E-5|2.74564E-5
2022-01-20 02:00:00|SHIB|1642644000|2.73978E-5|2.74811E-5|2.7193E-5|2.73343E-5
2022-01-20 03:00:00|SHIB|1642647600|2.74024E-5|2.76048E-5|2.74023E-5|2.75482E-5
2022-01-20 04:00:00|SHIB|1642651200|2.75966E-5|2.76935E-5|2.74373E-5|2.76267E-5
2022-01-20 05:00:00|SHIB|1642654800|2.77106E-5|2.78621E-5|2.76205E-5|2.78131E-5
2022-01-20 06:00:00|SHIB|1642658400|2.7776E-5|2.78033E-5|2.76105E-5|2.77748E-5
2022-01-20 07:00:00|SHIB|1642662000|2.77636E-5|2.78995E-5|2.77184E-5|2.78043E-5
2022-01-20 08:00:00|SHIB|1642665600|2.7728E-5|2.78463E-5|2.76152E-5|2.77791E-5
2022-01-20 09:00:00|SHIB|1642669200|2.77738E-5|2.77851E-5|2.76214E-5|2.77732E-5
2022-01-20 10:00:00|SHIB|1642672800|2.78107E-5|2.78877E-5|2.7647E-5|2.78549E-5
2022-01-20 11:00:00|SHIB|1642676400|2.78265E-5|2.80615E-5|2.78079E-5|2.79498E-5
2022-01-20 12:00:00|SHIB|1642680000|2.7904E-5|2.80016E-5|2.78176E-5|2.78313E-5
2022-01-20 13:00:00|SHIB|1642683600|2.78498E-5|2.78883E-5|2.76489E-5|2.77567E-5
2022-01-20 14:00:00|SHIB|1642687200|2.77416E-5|2.79425E-5|2.76395E-5|2.79423E-5
2022-01-20 15:00:00|SHIB|1642690800|2.79764E-5|2.85707E-5|2.79231E-5|2.84119E-5
2022-01-20 16:00:00|SHIB|1642694400|2.84637E-5|2.88102E-5|2.84256E-5|2.86596E-5
2022-01-20 17:00:00|SHIB|1642698000|2.86537E-5|2.87593E-5|2.84283E-5|2.85806E-5
2022-01-20 18:00:00|SHIB|1642701600|2.85741E-5|2.85854E-5|2.8324E-5|2.83869E-5
2022-01-20 19:00:00|SHIB|1642705200|2.8268E-5|2.83018E-5|2.81216E-5|2.82913E-5
2022-01-20 20:00:00|SHIB|1642708800|2.82651E-5|2.84078E-5|2.81201E-5|2.82653E-5
2022-01-20 21:00:00|SHIB|1642712400|2.83451E-5|2.83648E-5|2.79508E-5|2.80569E-5
2022-01-20 22:00:00|SHIB|1642716000|2.81045E-5|2.81108E-5|2.74008E-5|2.75226E-5
2022-01-20 23:00:00|SHIB|1642719600|2.71105E-5|2.73451E-5|2.67498E-5|2.69575E-5
2022-01-21 00:00:00|SHIB|1642723200|2.70093E-5|2.70093E-5|2.64699E-5|2.65808E-5
2022-01-21 01:00:00|SHIB|1642726800|2.64767E-5|2.68552E-5|2.61577E-5|2.6786E-5
2022-01-21 02:00:00|SHIB|1642730400|2.66933E-5|2.67545E-5|2.59685E-5|2.60339E-5
2022-01-21 03:00:00|SHIB|1642734000|2.55684E-5|2.61684E-5|2.54273E-5|2.58882E-5
2022-01-21 04:00:00|SHIB|1642737600|2.58322E-5|2.59635E-5|2.50247E-5|2.55953E-5
2022-01-21 05:00:00|SHIB|1642741200|2.54909E-5|2.60767E-5|2.54714E-5|2.58998E-5
2022-01-21 06:00:00|SHIB|1642744800|2.58805E-5|2.58996E-5|2.56234E-5|2.57512E-5
2022-01-21 07:00:00|SHIB|1642748400|2.57077E-5|2.57462E-5|2.54456E-5|2.54739E-5
2022-01-21 08:00:00|SHIB|1642752000|2.54418E-5|2.57664E-5|2.53636E-5|2.56621E-5
2022-01-21 09:00:00|SHIB|1642755600|2.5824E-5|2.59028E-5|2.57237E-5|2.57897E-5
2022-01-21 10:00:00|SHIB|1642759200|2.58872E-5|2.59187E-5|2.562E-5|2.57713E-5
2022-01-21 11:00:00|SHIB|1642762800|2.5711E-5|2.58971E-5|2.56513E-5|2.57314E-5
2022-01-21 12:00:00|SHIB|1642766400|2.58102E-5|2.58378E-5|2.5534E-5|2.56119E-5
2022-01-21 13:00:00|SHIB|1642770000|2.55914E-5|2.56404E-5|2.41061E-5|2.44854E-5
2022-01-21 14:00:00|SHIB|1642773600|2.48754E-5|2.5041E-5|2.45906E-5|2.49745E-5
2022-01-21 15:00:00|SHIB|1642777200|2.48724E-5|2.49663E-5|2.45052E-5|2.47077E-5
2022-01-21 16:00:00|SHIB|1642780800|2.46741E-5|2.49947E-5|2.43318E-5|2.48568E-5
2022-01-21 17:00:00|SHIB|1642784400|2.50849E-5|2.5481E-5|2.49262E-5|2.51542E-5
2022-01-21 18:00:00|SHIB|1642788000|2.51452E-5|2.51786E-5|2.47403E-5|2.48373E-5
2022-01-21 19:00:00|SHIB|1642791600|2.48954E-5|2.5134E-5|2.45979E-5|2.49055E-5
2022-01-21 20:00:00|SHIB|1642795200|2.4889E-5|2.51407E-5|2.48292E-5|2.49567E-5
2022-01-21 21:00:00|SHIB|1642798800|2.47541E-5|2.49777E-5|2.42856E-5|2.46945E-5
2022-01-21 22:00:00|SHIB|1642802400|2.46432E-5|2.4799E-5|2.33637E-5|2.34461E-5
2022-01-21 23:00:00|SHIB|1642806000|2.26202E-5|2.31267E-5|2.22386E-5|2.24735E-5
2022-01-22 00:00:00|SHIB|1642809600|2.23756E-5|2.26987E-5|2.1838E-5|2.21983E-5
2022-01-22 01:00:00|SHIB|1642813200|2.22573E-5|2.25306E-5|2.18204E-5|2.23769E-5
2022-01-22 02:00:00|SHIB|1642816800|2.22583E-5|2.24336E-5|2.20539E-5|2.23962E-5
2022-01-22 03:00:00|SHIB|1642820400|2.24036E-5|2.24135E-5|2.21002E-5|2.23653E-5
2022-01-22 04:00:00|SHIB|1642824000|2.23471E-5|2.25005E-5|2.20392E-5|2.21096E-5
2022-01-22 05:00:00|SHIB|1642827600|2.21737E-5|2.22639E-5|2.16415E-5|2.18641E-5
2022-01-22 06:00:00|SHIB|1642831200|2.18202E-5|2.19325E-5|2.08255E-5|2.08255E-5
2022-01-22 07:00:00|SHIB|1642834800|2.04285E-5|2.07032E-5|1.91082E-5|1.9823E-5
2022-01-22 08:00:00|SHIB|1642838400|1.94334E-5|1.96916E-5|1.83003E-5|1.86708E-5
2022-01-22 09:00:00|SHIB|1642842000|1.87392E-5|1.99056E-5|1.87384E-5|1.94816E-5
2022-01-22 10:00:00|SHIB|1642845600|1.95191E-5|1.97369E-5|1.87185E-5|1.88885E-5
2022-01-22 11:00:00|SHIB|1642849200|1.85287E-5|1.95804E-5|1.70794E-5|1.93398E-5
2022-01-22 12:00:00|SHIB|1642852800|1.92851E-5|1.95351E-5|1.86849E-5|1.87051E-5
2022-01-22 13:00:00|SHIB|1642856400|1.90431E-5|1.98246E-5|1.89253E-5|1.97859E-5
2022-01-22 14:00:00|SHIB|1642860000|2.04612E-5|2.11642E-5|2.02152E-5|2.05401E-5
2022-01-22 15:00:00|SHIB|1642863600|2.03401E-5|2.03893E-5|1.97719E-5|1.99762E-5
2022-01-22 16:00:00|SHIB|1642867200|1.94389E-5|1.96807E-5|1.90158E-5|1.90655E-5
2022-01-22 17:00:00|SHIB|1642870800|1.89413E-5|1.99328E-5|1.87017E-5|1.9778E-5
2022-01-22 18:00:00|SHIB|1642874400|1.97446E-5|1.99628E-5|1.92515E-5|1.96104E-5
2022-01-22 19:00:00|SHIB|1642878000|1.94401E-5|1.98732E-5|1.91335E-5|1.94511E-5
2022-01-22 20:00:00|SHIB|1642881600|1.94681E-5|1.9906E-5|1.8913E-5|1.92614E-5
2022-01-22 21:00:00|SHIB|1642885200|1.92739E-5|2.02106E-5|1.91075E-5|1.97118E-5
2022-01-22 22:00:00|SHIB|1642888800|1.99682E-5|2.03487E-5|1.97623E-5|2.02808E-5
2022-01-22 23:00:00|SHIB|1642892400|2.05233E-5|2.05239E-5|1.99735E-5|2.00037E-5
2022-01-23 00:00:00|SHIB|1642896000|2.00309E-5|2.02768E-5|1.99201E-5|2.02341E-5
2022-01-23 04:00:00|SHIB|1642910400|2.16003E-5|2.19074E-5|2.1382E-5|2.1869E-5
2022-01-23 05:00:00|SHIB|1642914000|2.1858E-5|2.24825E-5|2.16524E-5|2.23663E-5
2022-01-23 06:00:00|SHIB|1642917600|2.23748E-5|2.25639E-5|2.18644E-5|2.20703E-5
2022-01-23 07:00:00|SHIB|1642921200|2.24402E-5|2.25175E-5|2.21788E-5|2.24136E-5
2022-01-23 08:00:00|SHIB|1642924800|2.26735E-5|2.3451E-5|2.24991E-5|2.33449E-5
2022-01-23 09:00:00|SHIB|1642928400|2.33695E-5|2.33884E-5|2.25343E-5|2.26969E-5
2022-01-23 10:00:00|SHIB|1642932000|2.29744E-5|2.35952E-5|2.2872E-5|2.3267E-5
2022-01-23 11:00:00|SHIB|1642935600|2.32335E-5|2.3377E-5|2.29751E-5|2.30111E-5
2022-01-23 12:00:00|SHIB|1642939200|2.28884E-5|2.29779E-5|2.24423E-5|2.25746E-5
2022-01-23 13:00:00|SHIB|1642942800|2.25147E-5|2.26534E-5|2.21375E-5|2.23247E-5
2022-01-23 14:00:00|SHIB|1642946400|2.24428E-5|2.24446E-5|2.21841E-5|2.22739E-5
2022-01-23 15:00:00|SHIB|1642950000|2.29263E-5|2.30299E-5|2.18333E-5|2.19104E-5
2022-01-23 16:00:00|SHIB|1642953600|2.18016E-5|2.18766E-5|2.15212E-5|2.15728E-5
2022-01-23 17:00:00|SHIB|1642957200|2.17111E-5|2.20055E-5|2.15113E-5|2.17504E-5
2022-01-23 18:00:00|SHIB|1642960800|2.16998E-5|2.22416E-5|2.16543E-5|2.20804E-5
2022-01-23 19:00:00|SHIB|1642964400|2.20404E-5|2.21613E-5|2.16726E-5|2.18412E-5
2022-01-23 20:00:00|SHIB|1642968000|2.15389E-5|2.16877E-5|2.11014E-5|2.12204E-5
2022-01-23 21:00:00|SHIB|1642971600|2.11381E-5|2.15803E-5|2.10026E-5|2.14383E-5
2022-01-23 22:00:00|SHIB|1642975200|2.14804E-5|2.18084E-5|2.13085E-5|2.15643E-5
2022-01-23 23:00:00|SHIB|1642978800|2.14577E-5|2.17462E-5|2.12529E-5|2.15832E-5
2022-01-24 00:00:00|SHIB|1642982400|2.17631E-5|2.26893E-5|2.1641E-5|2.22895E-5
2022-01-24 01:00:00|SHIB|1642986000|2.24806E-5|2.31611E-5|2.20456E-5|2.22328E-5
2022-01-24 02:00:00|SHIB|1642989600|2.22405E-5|2.24589E-5|2.19239E-5|2.19412E-5
2022-01-24 03:00:00|SHIB|1642993200|2.20477E-5|2.25817E-5|2.20477E-5|2.22218E-5
2022-01-24 04:00:00|SHIB|1642996800|2.18324E-5|2.23013E-5|2.17413E-5|2.21469E-5
2022-01-24 05:00:00|SHIB|1643000400|2.23072E-5|2.24647E-5|2.16063E-5|2.16689E-5
2022-01-24 06:00:00|SHIB|1643004000|2.16176E-5|2.16522E-5|2.12281E-5|2.14596E-5
2022-01-24 07:00:00|SHIB|1643007600|2.15614E-5|2.18428E-5|2.1347E-5|2.15585E-5
2022-01-24 08:00:00|SHIB|1643011200|2.15474E-5|2.15825E-5|2.10048E-5|2.10498E-5
2022-01-24 09:00:00|SHIB|1643014800|2.09069E-5|2.12673E-5|2.07619E-5|2.1158E-5
2022-01-24 10:00:00|SHIB|1643018400|2.09511E-5|2.10697E-5|2.03025E-5|2.03068E-5
2022-01-24 11:00:00|SHIB|1643022000|2.04162E-5|2.04359E-5|1.95502E-5|1.97788E-5
2022-01-24 12:00:00|SHIB|1643025600|1.94559E-5|2.01704E-5|1.93245E-5|1.96433E-5
2022-01-24 13:00:00|SHIB|1643029200|1.94867E-5|1.96746E-5|1.90085E-5|1.90374E-5
2022-01-24 14:00:00|SHIB|1643032800|1.90045E-5|1.94547E-5|1.8899E-5|1.91048E-5
2022-01-24 15:00:00|SHIB|1643036400|1.90112E-5|1.97684E-5|1.86862E-5|1.95547E-5
2022-01-24 16:00:00|SHIB|1643040000|1.94505E-5|1.99976E-5|1.90631E-5|1.98558E-5
2022-01-24 17:00:00|SHIB|1643043600|1.98291E-5|2.01311E-5|1.96483E-5|1.96977E-5
2022-01-24 18:00:00|SHIB|1643047200|1.95791E-5|2.01159E-5|1.91251E-5|1.99519E-5
2022-01-24 19:00:00|SHIB|1643050800|2.03875E-5|2.13397E-5|2.01057E-5|2.08268E-5
2022-01-24 20:00:00|SHIB|1643054400|2.09957E-5|2.10927E-5|2.03994E-5|2.05247E-5
2022-01-24 21:00:00|SHIB|1643058000|2.07012E-5|2.11913E-5|2.06713E-5|2.10532E-5
2022-01-24 22:00:00|SHIB|1643061600|2.20373E-5|2.20744E-5|2.13612E-5|2.14374E-5
2022-01-24 23:00:00|SHIB|1643065200|2.1366E-5|2.13786E-5|2.09241E-5|2.11316E-5
2022-01-25 00:00:00|SHIB|1643068800|2.09938E-5|2.13203E-5|2.09528E-5|2.12638E-5
2022-01-25 01:00:00|SHIB|1643072400|2.12241E-5|2.12808E-5|2.08787E-5|2.11719E-5
2022-01-25 02:00:00|SHIB|1643076000|2.07138E-5|2.09714E-5|2.0534E-5|2.06019E-5
2022-01-25 03:00:00|SHIB|1643079600|2.02277E-5|2.05606E-5|2.02095E-5|2.05047E-5
2022-01-25 04:00:00|SHIB|1643083200|2.06568E-5|2.09236E-5|2.05304E-5|2.08508E-5
2022-01-25 05:00:00|SHIB|1643086800|2.09008E-5|2.09606E-5|2.04826E-5|2.0493E-5
2022-01-25 06:00:00|SHIB|1643090400|2.0313E-5|2.05209E-5|2.02835E-5|2.05104E-5
2022-01-25 07:00:00|SHIB|1643094000|2.04629E-5|2.05314E-5|2.03069E-5|2.04097E-5
2022-01-25 08:00:00|SHIB|1643097600|2.03799E-5|2.06274E-5|2.02006E-5|2.06274E-5
2022-01-25 09:00:00|SHIB|1643101200|2.05925E-5|2.09988E-5|2.05512E-5|2.07622E-5
2022-01-25 10:00:00|SHIB|1643104800|2.07159E-5|2.10161E-5|2.06172E-5|2.08446E-5
2022-01-25 11:00:00|SHIB|1643108400|2.13276E-5|2.15265E-5|2.09801E-5|2.09801E-5
2022-01-25 12:00:00|SHIB|1643112000|2.10823E-5|2.12824E-5|2.08663E-5|2.10229E-5
2022-01-25 13:00:00|SHIB|1643115600|2.10389E-5|2.14733E-5|2.08076E-5|2.12394E-5
2022-01-25 14:00:00|SHIB|1643119200|2.11705E-5|2.12542E-5|2.08504E-5|2.09847E-5
2022-01-25 15:00:00|SHIB|1643122800|2.11295E-5|2.14484E-5|2.10326E-5|2.13484E-5
2022-01-25 16:00:00|SHIB|1643126400|2.09462E-5|2.11025E-5|2.0631E-5|2.09414E-5
2022-01-25 17:00:00|SHIB|1643130000|2.10884E-5|2.12517E-5|2.10052E-5|2.11652E-5
2022-01-25 18:00:00|SHIB|1643133600|2.11512E-5|2.14686E-5|2.11301E-5|2.13865E-5
2022-01-25 19:00:00|SHIB|1643137200|2.1395E-5|2.15971E-5|2.12559E-5|2.14797E-5
2022-01-25 20:00:00|SHIB|1643140800|2.15659E-5|2.15985E-5|2.11165E-5|2.1306E-5
2022-01-25 21:00:00|SHIB|1643144400|2.13062E-5|2.13428E-5|2.08393E-5|2.10986E-5
2022-01-25 22:00:00|SHIB|1643148000|2.08877E-5|2.09813E-5|2.04571E-5|2.05739E-5
2022-01-25 23:00:00|SHIB|1643151600|2.06594E-5|2.09587E-5|2.06272E-5|2.09462E-5
2022-01-26 00:00:00|SHIB|1643155200|2.10754E-5|2.12912E-5|2.09573E-5|2.11072E-5
2022-01-26 01:00:00|SHIB|1643158800|2.10202E-5|2.12909E-5|2.09215E-5|2.10988E-5
2022-01-26 02:00:00|SHIB|1643162400|2.09551E-5|2.10812E-5|2.08504E-5|2.10744E-5
2022-01-26 03:00:00|SHIB|1643166000|2.11917E-5|2.12349E-5|2.1111E-5|2.11667E-5
2022-01-26 04:00:00|SHIB|1643169600|2.10328E-5|2.14968E-5|2.0995E-5|2.14621E-5
2022-01-26 05:00:00|SHIB|1643173200|2.14434E-5|2.15074E-5|2.13187E-5|2.14485E-5
2022-01-26 06:00:00|SHIB|1643176800|2.16699E-5|2.16965E-5|2.14973E-5|2.16303E-5
2022-01-26 07:00:00|SHIB|1643180400|2.15867E-5|2.16882E-5|2.13076E-5|2.13641E-5
2022-01-26 08:00:00|SHIB|1643184000|2.13468E-5|2.15598E-5|2.1214E-5|2.15164E-5
2022-01-26 09:00:00|SHIB|1643187600|2.14019E-5|2.1644E-5|2.13699E-5|2.15274E-5
2022-01-26 10:00:00|SHIB|1643191200|2.14894E-5|2.17054E-5|2.14232E-5|2.15238E-5
2022-01-26 11:00:00|SHIB|1643194800|2.1464E-5|2.16014E-5|2.13326E-5|2.15893E-5
2022-01-26 12:00:00|SHIB|1643198400|2.17788E-5|2.19364E-5|2.16129E-5|2.18251E-5
2022-01-26 13:00:00|SHIB|1643202000|2.18783E-5|2.2066E-5|2.16918E-5|2.17309E-5
2022-01-26 14:00:00|SHIB|1643205600|2.17544E-5|2.19517E-5|2.16528E-5|2.18876E-5
2022-01-26 15:00:00|SHIB|1643209200|2.22719E-5|2.27548E-5|2.22046E-5|2.23671E-5
2022-01-26 16:00:00|SHIB|1643212800|2.24808E-5|2.27005E-5|2.2131E-5|2.23499E-5
2022-01-26 17:00:00|SHIB|1643216400|2.23318E-5|2.25618E-5|2.2241E-5|2.24068E-5
2022-01-26 18:00:00|SHIB|1643220000|2.2482E-5|2.25012E-5|2.21388E-5|2.22289E-5
2022-01-26 19:00:00|SHIB|1643223600|2.21785E-5|2.22445E-5|2.13873E-5|2.14542E-5
2022-01-26 20:00:00|SHIB|1643227200|2.18317E-5|2.35358E-5|2.18317E-5|2.257E-5
2022-01-26 21:00:00|SHIB|1643230800|2.23221E-5|2.23224E-5|2.13559E-5|2.16366E-5
2022-01-26 22:00:00|SHIB|1643234400|2.14977E-5|2.1694E-5|2.08629E-5|2.09693E-5
2022-01-26 23:00:00|SHIB|1643238000|2.05453E-5|2.12459E-5|2.05044E-5|2.10881E-5
2022-01-27 00:00:00|SHIB|1643241600|2.10663E-5|2.13778E-5|2.08651E-5|2.11783E-5
2022-01-27 01:00:00|SHIB|1643245200|2.11114E-5|2.13632E-5|2.09537E-5|2.12548E-5
2022-01-27 02:00:00|SHIB|1643248800|2.12299E-5|2.12648E-5|2.05371E-5|2.06448E-5
2022-01-27 03:00:00|SHIB|1643252400|2.02406E-5|2.03864E-5|2.0013E-5|2.0249E-5
2022-01-27 04:00:00|SHIB|1643256000|2.03707E-5|2.05688E-5|2.00049E-5|2.0032E-5
2022-01-27 05:00:00|SHIB|1643259600|2.01977E-5|2.03797E-5|2.01286E-5|2.02627E-5
2022-01-27 06:00:00|SHIB|1643263200|2.03633E-5|2.05788E-5|2.03172E-5|2.03507E-5
2022-01-27 07:00:00|SHIB|1643266800|2.04726E-5|2.05621E-5|2.03058E-5|2.05439E-5
2022-01-27 08:00:00|SHIB|1643270400|2.05675E-5|2.06981E-5|2.04574E-5|2.06312E-5
2022-01-27 09:00:00|SHIB|1643274000|2.06832E-5|2.07715E-5|2.03396E-5|2.0469E-5
2022-01-27 10:00:00|SHIB|1643277600|2.06884E-5|2.08016E-5|2.05457E-5|2.07797E-5
2022-01-27 11:00:00|SHIB|1643281200|2.07793E-5|2.08754E-5|2.05616E-5|2.06394E-5
2022-01-27 12:00:00|SHIB|1643284800|2.06012E-5|2.08932E-5|2.05612E-5|2.08598E-5
2022-01-27 13:00:00|SHIB|1643288400|2.08285E-5|2.10016E-5|2.07394E-5|2.08544E-5
2022-01-27 14:00:00|SHIB|1643292000|2.08977E-5|2.10644E-5|2.08398E-5|2.09176E-5
2022-01-27 15:00:00|SHIB|1643295600|2.1045E-5|2.14531E-5|2.10203E-5|2.13661E-5
2022-01-27 16:00:00|SHIB|1643299200|2.12242E-5|2.13719E-5|2.10083E-5|2.10968E-5
2022-01-27 17:00:00|SHIB|1643302800|2.09646E-5|2.1275E-5|2.07297E-5|2.11132E-5
2022-01-27 18:00:00|SHIB|1643306400|2.11905E-5|2.12616E-5|2.09066E-5|2.11491E-5
2022-01-27 19:00:00|SHIB|1643310000|2.10616E-5|2.1159E-5|2.07928E-5|2.09617E-5
2022-01-27 20:00:00|SHIB|1643313600|2.10491E-5|2.11717E-5|2.0618E-5|2.07994E-5
2022-01-27 21:00:00|SHIB|1643317200|2.0862E-5|2.17981E-5|2.05587E-5|2.11317E-5
2022-01-27 22:00:00|SHIB|1643320800|2.0673E-5|2.08984E-5|2.05504E-5|2.07979E-5
2022-01-27 23:00:00|SHIB|1643324400|2.10351E-5|2.14055E-5|2.08961E-5|2.13544E-5
2022-01-28 00:00:00|SHIB|1643328000|2.13056E-5|2.13766E-5|2.09459E-5|2.11475E-5
2022-01-28 01:00:00|SHIB|1643331600|2.12879E-5|2.14057E-5|2.11294E-5|2.12143E-5
2022-01-28 02:00:00|SHIB|1643335200|2.1267E-5|2.13586E-5|2.06128E-5|2.08087E-5
2022-01-28 03:00:00|SHIB|1643338800|2.08657E-5|2.09487E-5|2.06163E-5|2.08577E-5
2022-01-28 04:00:00|SHIB|1643342400|2.10061E-5|2.12493E-5|2.09465E-5|2.10966E-5
2022-01-28 05:00:00|SHIB|1643346000|2.11172E-5|2.11884E-5|2.08036E-5|2.09544E-5
2022-01-28 06:00:00|SHIB|1643349600|2.10001E-5|2.1191E-5|2.09134E-5|2.1132E-5
2022-01-28 07:00:00|SHIB|1643353200|2.10568E-5|2.12078E-5|2.10321E-5|2.10978E-5
2022-01-28 08:00:00|SHIB|1643356800|2.09511E-5|2.10847E-5|2.08394E-5|2.09871E-5
2022-01-28 09:00:00|SHIB|1643360400|2.08879E-5|2.0982E-5|2.07348E-5|2.08449E-5
2022-01-28 10:00:00|SHIB|1643364000|2.09481E-5|2.10507E-5|2.07494E-5|2.07874E-5
2022-01-28 11:00:00|SHIB|1643367600|2.08038E-5|2.08479E-5|2.06321E-5|2.07692E-5
2022-01-28 12:00:00|SHIB|1643371200|2.07352E-5|2.0789E-5|2.03488E-5|2.04287E-5
2022-01-28 13:00:00|SHIB|1643374800|2.05012E-5|2.06671E-5|2.04179E-5|2.04784E-5
2022-01-28 14:00:00|SHIB|1643378400|2.0502E-5|2.08669E-5|2.0436E-5|2.07641E-5
2022-01-28 15:00:00|SHIB|1643382000|2.08514E-5|2.09135E-5|2.06371E-5|2.07025E-5
2022-01-28 16:00:00|SHIB|1643385600|2.07026E-5|2.09672E-5|2.06515E-5|2.08557E-5
2022-01-28 17:00:00|SHIB|1643389200|2.08624E-5|2.11372E-5|2.08437E-5|2.09495E-5
2022-01-28 18:00:00|SHIB|1643392800|2.09402E-5|2.0991E-5|2.08093E-5|2.08909E-5
2022-01-28 19:00:00|SHIB|1643396400|2.0858E-5|2.10668E-5|2.07493E-5|2.09672E-5
2022-01-28 20:00:00|SHIB|1643400000|2.09873E-5|2.10704E-5|2.08177E-5|2.09682E-5
2022-01-28 21:00:00|SHIB|1643403600|2.09827E-5|2.1148E-5|2.09028E-5|2.11104E-5
2022-01-28 22:00:00|SHIB|1643407200|2.11798E-5|2.14451E-5|2.10303E-5|2.13468E-5
2022-01-28 23:00:00|SHIB|1643410800|2.12719E-5|2.13443E-5|2.11244E-5|2.11964E-5
2022-01-29 00:00:00|SHIB|1643414400|2.10525E-5|2.1379E-5|2.10297E-5|2.13374E-5
2022-01-29 01:00:00|SHIB|1643418000|2.1259E-5|2.15347E-5|2.1185E-5|2.13547E-5
2022-01-29 02:00:00|SHIB|1643421600|2.14263E-5|2.14889E-5|2.12264E-5|2.12672E-5
2022-01-29 03:00:00|SHIB|1643425200|2.12482E-5|2.13793E-5|2.12114E-5|2.13488E-5
2022-01-29 04:00:00|SHIB|1643428800|2.13503E-5|2.13955E-5|2.13027E-5|2.13226E-5
2022-01-29 05:00:00|SHIB|1643432400|2.13708E-5|2.14706E-5|2.13346E-5|2.14043E-5
2022-01-29 06:00:00|SHIB|1643436000|2.13847E-5|2.13902E-5|2.12512E-5|2.13397E-5
2022-01-29 07:00:00|SHIB|1643439600|2.13837E-5|2.14169E-5|2.13121E-5|2.13742E-5
2022-01-29 08:00:00|SHIB|1643443200|2.13699E-5|2.1605E-5|2.13655E-5|2.15795E-5
2022-01-29 09:00:00|SHIB|1643446800|2.15686E-5|2.16059E-5|2.13929E-5|2.15938E-5
2022-01-29 10:00:00|SHIB|1643450400|2.15539E-5|2.15885E-5|2.14346E-5|2.14954E-5
2022-01-29 11:00:00|SHIB|1643454000|2.15475E-5|2.15666E-5|2.1348E-5|2.15124E-5
2022-01-29 12:00:00|SHIB|1643457600|2.15612E-5|2.1568E-5|2.14545E-5|2.15014E-5
2022-01-29 13:00:00|SHIB|1643461200|2.14658E-5|2.18785E-5|2.1423E-5|2.17296E-5
2022-01-29 14:00:00|SHIB|1643464800|2.1745E-5|2.23195E-5|2.17051E-5|2.21823E-5
2022-01-29 15:00:00|SHIB|1643468400|2.21556E-5|2.22672E-5|2.1874E-5|2.19565E-5
2022-01-29 16:00:00|SHIB|1643472000|2.13258E-5|2.15905E-5|2.11932E-5|2.14667E-5
2022-01-29 17:00:00|SHIB|1643475600|2.14372E-5|2.15319E-5|2.12403E-5|2.15066E-5
2022-01-29 18:00:00|SHIB|1643479200|2.14998E-5|2.16145E-5|2.14545E-5|2.15851E-5
2022-01-29 19:00:00|SHIB|1643482800|2.16162E-5|2.17793E-5|2.15439E-5|2.1594E-5
2022-01-29 20:00:00|SHIB|1643486400|2.17092E-5|2.18407E-5|2.16395E-5|2.17978E-5
2022-01-29 21:00:00|SHIB|1643490000|2.17363E-5|2.19985E-5|2.16146E-5|2.18958E-5
2022-01-29 22:00:00|SHIB|1643493600|2.18012E-5|2.19966E-5|2.17525E-5|2.18055E-5
2022-01-29 23:00:00|SHIB|1643497200|2.18527E-5|2.18769E-5|2.16451E-5|2.16958E-5
2022-01-30 00:00:00|SHIB|1643500800|2.16901E-5|2.16905E-5|2.14072E-5|2.15544E-5
2022-01-30 01:00:00|SHIB|1643504400|2.16616E-5|2.17758E-5|2.14085E-5|2.14668E-5
2022-01-30 02:00:00|SHIB|1643508000|2.14872E-5|2.16258E-5|2.14322E-5|2.14682E-5
2022-01-30 03:00:00|SHIB|1643511600|2.15475E-5|2.17076E-5|2.14697E-5|2.1672E-5
2022-01-30 04:00:00|SHIB|1643515200|2.16864E-5|2.18868E-5|2.16464E-5|2.18008E-5
2022-01-30 05:00:00|SHIB|1643518800|2.16742E-5|2.18792E-5|2.16429E-5|2.18343E-5
2022-01-30 06:00:00|SHIB|1643522400|2.19266E-5|2.21112E-5|2.18893E-5|2.1966E-5
2022-01-30 07:00:00|SHIB|1643526000|2.19506E-5|2.20819E-5|2.19051E-5|2.20115E-5
2022-01-30 08:00:00|SHIB|1643529600|2.19712E-5|2.2203E-5|2.19376E-5|2.20933E-5
2022-01-30 09:00:00|SHIB|1643533200|2.21337E-5|2.21916E-5|2.18588E-5|2.19525E-5
2022-01-30 10:00:00|SHIB|1643536800|2.19778E-5|2.20641E-5|2.17512E-5|2.18264E-5
2022-01-30 11:00:00|SHIB|1643540400|2.1892E-5|2.20148E-5|2.18463E-5|2.19963E-5
2022-01-30 12:00:00|SHIB|1643544000|2.20437E-5|2.20497E-5|2.1843E-5|2.18882E-5
2022-01-30 13:00:00|SHIB|1643547600|2.19551E-5|2.19737E-5|2.18173E-5|2.18538E-5
2022-01-30 14:00:00|SHIB|1643551200|2.17635E-5|2.18E-5|2.16129E-5|2.16747E-5
2022-01-30 15:00:00|SHIB|1643554800|2.16901E-5|2.1854E-5|2.13934E-5|2.158E-5
2022-01-30 16:00:00|SHIB|1643558400|2.16037E-5|2.17541E-5|2.15411E-5|2.16884E-5
2022-01-30 17:00:00|SHIB|1643562000|2.16333E-5|2.16778E-5|2.14302E-5|2.14949E-5
2022-01-30 18:00:00|SHIB|1643565600|2.14518E-5|2.16111E-5|2.14027E-5|2.15977E-5
2022-01-30 19:00:00|SHIB|1643569200|2.168E-5|2.17002E-5|2.15285E-5|2.15406E-5
2022-01-30 20:00:00|SHIB|1643572800|2.15033E-5|2.15508E-5|2.1101E-5|2.1198E-5
2022-01-30 21:00:00|SHIB|1643576400|2.10709E-5|2.12182E-5|2.09282E-5|2.11656E-5
2022-01-30 22:00:00|SHIB|1643580000|2.11251E-5|2.11761E-5|2.09461E-5|2.10938E-5
2022-01-30 23:00:00|SHIB|1643583600|2.09904E-5|2.10932E-5|2.08413E-5|2.09586E-5
2022-01-31 00:00:00|SHIB|1643587200|2.10774E-5|2.13111E-5|2.10382E-5|2.11013E-5
2022-01-31 01:00:00|SHIB|1643590800|2.11052E-5|2.11524E-5|2.05482E-5|2.05599E-5
2022-01-31 02:00:00|SHIB|1643594400|2.05413E-5|2.06581E-5|2.03619E-5|2.05392E-5
2022-01-31 03:00:00|SHIB|1643598000|2.04932E-5|2.05724E-5|2.01345E-5|2.05396E-5
2022-01-31 04:00:00|SHIB|1643601600|2.05462E-5|2.0586E-5|2.0436E-5|2.04529E-5
2022-01-31 05:00:00|SHIB|1643605200|2.0574E-5|2.0574E-5|2.02652E-5|2.04654E-5
2022-01-31 06:00:00|SHIB|1643608800|2.04353E-5|2.05584E-5|2.04024E-5|2.05584E-5
2022-01-31 07:00:00|SHIB|1643612400|2.05675E-5|2.06941E-5|2.0513E-5|2.05631E-5
2022-01-31 08:00:00|SHIB|1643616000|2.04715E-5|2.06438E-5|2.04314E-5|2.06438E-5
2022-01-31 09:00:00|SHIB|1643619600|2.0632E-5|2.0752E-5|2.06175E-5|2.06416E-5
2022-01-31 10:00:00|SHIB|1643623200|2.06812E-5|2.0772E-5|2.06084E-5|2.07378E-5
2022-01-31 11:00:00|SHIB|1643626800|2.08014E-5|2.08931E-5|2.07343E-5|2.08537E-5
2022-01-31 12:00:00|SHIB|1643630400|2.08851E-5|2.0904E-5|2.06664E-5|2.07123E-5
2022-01-31 13:00:00|SHIB|1643634000|2.08751E-5|2.0965E-5|2.06571E-5|2.07287E-5
2022-01-31 14:00:00|SHIB|1643637600|2.08601E-5|2.09677E-5|2.07383E-5|2.09518E-5
2022-01-31 15:00:00|SHIB|1643641200|2.09415E-5|2.11346E-5|2.08203E-5|2.1069E-5
2022-01-31 16:00:00|SHIB|1643644800|2.11085E-5|2.12942E-5|2.10968E-5|2.12384E-5
2022-01-31 17:00:00|SHIB|1643648400|2.11745E-5|2.13847E-5|2.11046E-5|2.13847E-5
2022-01-31 18:00:00|SHIB|1643652000|2.15306E-5|2.15818E-5|2.13484E-5|2.14309E-5
2022-01-31 19:00:00|SHIB|1643655600|2.15298E-5|2.15316E-5|2.13169E-5|2.13731E-5
2022-01-31 20:00:00|SHIB|1643659200|2.14271E-5|2.1551E-5|2.13556E-5|2.13955E-5
2022-01-31 21:00:00|SHIB|1643662800|2.14234E-5|2.14783E-5|2.13167E-5|2.14476E-5
2022-01-31 22:00:00|SHIB|1643666400|2.14398E-5|2.14966E-5|2.14093E-5|2.14219E-5
2022-01-31 23:00:00|SHIB|1643670000|2.14485E-5|2.15373E-5|2.14253E-5|2.14673E-5
2022-02-01 00:00:00|SHIB|1643673600|2.1384E-5|2.14607E-5|2.13329E-5|2.13603E-5
2022-02-01 01:00:00|SHIB|1643677200|2.14397E-5|2.15497E-5|2.13663E-5|2.14177E-5
2022-02-01 02:00:00|SHIB|1643680800|2.14541E-5|2.14775E-5|2.11637E-5|2.12497E-5
2022-02-01 03:00:00|SHIB|1643684400|2.13053E-5|2.14845E-5|2.12253E-5|2.14549E-5
2022-02-01 04:00:00|SHIB|1643688000|2.14638E-5|2.17688E-5|2.14291E-5|2.17083E-5
2022-02-01 05:00:00|SHIB|1643691600|2.17523E-5|2.19484E-5|2.16111E-5|2.17044E-5
2022-02-01 06:00:00|SHIB|1643695200|2.16341E-5|2.17455E-5|2.16102E-5|2.17322E-5
2022-02-01 07:00:00|SHIB|1643698800|2.16402E-5|2.16402E-5|2.14493E-5|2.15419E-5
2022-02-01 08:00:00|SHIB|1643702400|2.15589E-5|2.17423E-5|2.15587E-5|2.16932E-5
2022-02-01 09:00:00|SHIB|1643706000|2.1715E-5|2.19062E-5|2.15777E-5|2.18309E-5
2022-02-01 10:00:00|SHIB|1643709600|2.18341E-5|2.2004E-5|2.15089E-5|2.15089E-5
2022-02-01 11:00:00|SHIB|1643713200|2.15322E-5|2.16903E-5|2.14369E-5|2.1642E-5
2022-02-01 12:00:00|SHIB|1643716800|2.16801E-5|2.18708E-5|2.16325E-5|2.17127E-5
2022-02-01 13:00:00|SHIB|1643720400|2.17898E-5|2.18447E-5|2.16012E-5|2.17294E-5
2022-02-01 14:00:00|SHIB|1643724000|2.17324E-5|2.1792E-5|2.15065E-5|2.17533E-5
2022-02-01 15:00:00|SHIB|1643727600|2.17223E-5|2.1875E-5|2.16142E-5|2.16242E-5
2022-02-01 16:00:00|SHIB|1643731200|2.16709E-5|2.16896E-5|2.15285E-5|2.16274E-5
2022-02-01 17:00:00|SHIB|1643734800|2.17088E-5|2.17805E-5|2.15925E-5|2.17105E-5
2022-02-01 18:00:00|SHIB|1643738400|2.18193E-5|2.18723E-5|2.16417E-5|2.16934E-5
2022-02-01 19:00:00|SHIB|1643742000|2.17485E-5|2.17667E-5|2.16716E-5|2.16981E-5
2022-02-01 20:00:00|SHIB|1643745600|2.16396E-5|2.17103E-5|2.15251E-5|2.16015E-5
2022-02-01 21:00:00|SHIB|1643749200|2.15818E-5|2.17088E-5|2.15665E-5|2.16939E-5
2022-02-01 22:00:00|SHIB|1643752800|2.16524E-5|2.17655E-5|2.16472E-5|2.17336E-5
2022-02-01 23:00:00|SHIB|1643756400|2.18116E-5|2.18275E-5|2.17201E-5|2.17582E-5
2022-02-02 00:00:00|SHIB|1643760000|2.17573E-5|2.18079E-5|2.1679E-5|2.17025E-5
2022-02-02 01:00:00|SHIB|1643763600|2.16944E-5|2.17825E-5|2.15504E-5|2.1632E-5
2022-02-02 02:00:00|SHIB|1643767200|2.16191E-5|2.17101E-5|2.15825E-5|2.1607E-5
2022-02-02 03:00:00|SHIB|1643770800|2.16253E-5|2.18244E-5|2.15722E-5|2.18198E-5
2022-02-02 04:00:00|SHIB|1643774400|2.17895E-5|2.19033E-5|2.17203E-5|2.17299E-5
2022-02-02 05:00:00|SHIB|1643778000|2.17635E-5|2.17635E-5|2.15904E-5|2.16211E-5
2022-02-02 06:00:00|SHIB|1643781600|2.15771E-5|2.16117E-5|2.1472E-5|2.15079E-5
2022-02-02 07:00:00|SHIB|1643785200|2.15404E-5|2.16234E-5|2.14903E-5|2.14947E-5
2022-02-02 08:00:00|SHIB|1643788800|2.1519E-5|2.15605E-5|2.14539E-5|2.15014E-5
2022-02-02 09:00:00|SHIB|1643792400|2.14588E-5|2.15556E-5|2.1314E-5|2.14209E-5
2022-02-02 10:00:00|SHIB|1643796000|2.14471E-5|2.15376E-5|2.13156E-5|2.14679E-5
2022-02-02 11:00:00|SHIB|1643799600|2.154E-5|2.16246E-5|2.15137E-5|2.15226E-5
2022-02-02 12:00:00|SHIB|1643803200|2.15655E-5|2.15899E-5|2.15106E-5|2.1575E-5
2022-02-02 13:00:00|SHIB|1643806800|2.15621E-5|2.1704E-5|2.15609E-5|2.16989E-5
2022-02-02 14:00:00|SHIB|1643810400|2.17621E-5|2.17885E-5|2.16059E-5|2.16612E-5
2022-02-02 15:00:00|SHIB|1643814000|2.16032E-5|2.164E-5|2.13015E-5|2.13015E-5
2022-02-02 16:00:00|SHIB|1643817600|2.08158E-5|2.10762E-5|2.08103E-5|2.09879E-5
2022-02-02 17:00:00|SHIB|1643821200|2.08978E-5|2.09186E-5|2.06272E-5|2.08057E-5
2022-02-02 18:00:00|SHIB|1643824800|2.08883E-5|2.09643E-5|2.07759E-5|2.08275E-5
2022-02-02 19:00:00|SHIB|1643828400|2.09661E-5|2.09898E-5|2.08767E-5|2.09725E-5
2022-02-02 20:00:00|SHIB|1643832000|2.09641E-5|2.11143E-5|2.09378E-5|2.10461E-5
2022-02-02 21:00:00|SHIB|1643835600|2.10483E-5|2.11734E-5|2.09954E-5|2.10617E-5
2022-02-02 22:00:00|SHIB|1643839200|2.10038E-5|2.10529E-5|2.03979E-5|2.05302E-5
2022-02-02 23:00:00|SHIB|1643842800|2.06305E-5|2.08275E-5|2.05214E-5|2.0804E-5
2022-02-03 00:00:00|SHIB|1643846400|2.06793E-5|2.07499E-5|2.05626E-5|2.06043E-5
2022-02-03 01:00:00|SHIB|1643850000|2.06276E-5|2.08147E-5|2.05356E-5|2.06936E-5
2022-02-03 02:00:00|SHIB|1643853600|2.06225E-5|2.08071E-5|2.05869E-5|2.07958E-5
2022-02-03 03:00:00|SHIB|1643857200|2.05928E-5|2.06392E-5|2.04371E-5|2.05327E-5
2022-02-03 04:00:00|SHIB|1643860800|2.0612E-5|2.06962E-5|2.05583E-5|2.06305E-5
2022-02-03 05:00:00|SHIB|1643864400|2.04659E-5|2.06104E-5|2.04097E-5|2.05695E-5
2022-02-03 06:00:00|SHIB|1643868000|2.05694E-5|2.07501E-5|2.04834E-5|2.06593E-5
2022-02-03 07:00:00|SHIB|1643871600|2.0704E-5|2.0704E-5|2.05544E-5|2.06161E-5
2022-02-03 08:00:00|SHIB|1643875200|2.06858E-5|2.07558E-5|2.06462E-5|2.07146E-5
2022-02-03 09:00:00|SHIB|1643878800|2.07269E-5|2.07978E-5|2.06748E-5|2.06803E-5
2022-02-03 10:00:00|SHIB|1643882400|2.07123E-5|2.07279E-5|2.06064E-5|2.06096E-5
2022-02-03 11:00:00|SHIB|1643886000|2.04501E-5|2.05004E-5|2.0276E-5|2.03354E-5
2022-02-03 12:00:00|SHIB|1643889600|2.03405E-5|2.05144E-5|2.02743E-5|2.04855E-5
2022-02-03 13:00:00|SHIB|1643893200|2.05141E-5|2.05423E-5|2.02948E-5|2.04436E-5
2022-02-03 14:00:00|SHIB|1643896800|2.05278E-5|2.06642E-5|2.04691E-5|2.05803E-5
2022-02-03 15:00:00|SHIB|1643900400|2.05509E-5|2.06735E-5|2.04755E-5|2.06349E-5
2022-02-03 16:00:00|SHIB|1643904000|2.0553E-5|2.07428E-5|2.05377E-5|2.07219E-5
2022-02-03 17:00:00|SHIB|1643907600|2.07123E-5|2.08191E-5|2.063E-5|2.06428E-5
2022-02-03 18:00:00|SHIB|1643911200|2.05303E-5|2.06263E-5|2.04391E-5|2.05699E-5
2022-02-03 19:00:00|SHIB|1643914800|2.0505E-5|2.05113E-5|2.0423E-5|2.04672E-5
2022-02-03 20:00:00|SHIB|1643918400|2.04819E-5|2.05083E-5|2.01938E-5|2.02392E-5
2022-02-03 21:00:00|SHIB|1643922000|2.02837E-5|2.03474E-5|2.01826E-5|2.02682E-5
2022-02-03 22:00:00|SHIB|1643925600|2.02385E-5|2.06274E-5|2.02289E-5|2.05972E-5
2022-02-03 23:00:00|SHIB|1643929200|2.06154E-5|2.06424E-5|2.05062E-5|2.05934E-5
2022-02-04 00:00:00|SHIB|1643932800|2.06057E-5|2.06786E-5|2.0541E-5|2.06188E-5
2022-02-04 01:00:00|SHIB|1643936400|2.07494E-5|2.07678E-5|2.05897E-5|2.06486E-5
2022-02-04 02:00:00|SHIB|1643940000|2.06726E-5|2.06728E-5|2.05408E-5|2.05835E-5
2022-02-04 03:00:00|SHIB|1643943600|2.0554E-5|2.07307E-5|2.05442E-5|2.07113E-5
2022-02-04 04:00:00|SHIB|1643947200|2.06827E-5|2.06996E-5|2.06009E-5|2.06204E-5
2022-02-04 05:00:00|SHIB|1643950800|2.06107E-5|2.06569E-5|2.05754E-5|2.06227E-5
2022-02-04 06:00:00|SHIB|1643954400|2.06589E-5|2.09975E-5|2.06451E-5|2.08978E-5
2022-02-04 07:00:00|SHIB|1643958000|2.08247E-5|2.10648E-5|2.08155E-5|2.09609E-5
2022-02-04 08:00:00|SHIB|1643961600|2.09972E-5|2.11095E-5|2.0948E-5|2.09716E-5
2022-02-04 09:00:00|SHIB|1643965200|2.08993E-5|2.10398E-5|2.08928E-5|2.10119E-5
2022-02-04 10:00:00|SHIB|1643968800|2.10423E-5|2.11832E-5|2.1013E-5|2.10881E-5
2022-02-04 11:00:00|SHIB|1643972400|2.11949E-5|2.12878E-5|2.10162E-5|2.11151E-5
2022-02-04 12:00:00|SHIB|1643976000|2.12003E-5|2.12593E-5|2.11198E-5|2.11964E-5
2022-02-04 13:00:00|SHIB|1643979600|2.10843E-5|2.11831E-5|2.10812E-5|2.11361E-5
2022-02-04 14:00:00|SHIB|1643983200|2.11133E-5|2.12207E-5|2.07625E-5|2.09095E-5
2022-02-04 15:00:00|SHIB|1643986800|2.0842E-5|2.11652E-5|2.07865E-5|2.10633E-5
2022-02-04 16:00:00|SHIB|1643990400|2.11181E-5|2.16798E-5|2.10803E-5|2.15351E-5
2022-02-04 17:00:00|SHIB|1643994000|2.14633E-5|2.20923E-5|2.14338E-5|2.19637E-5
2022-02-04 18:00:00|SHIB|1643997600|2.19511E-5|2.19777E-5|2.17795E-5|2.18527E-5
2022-02-04 19:00:00|SHIB|1644001200|2.1914E-5|2.19419E-5|2.16534E-5|2.17189E-5
2022-02-04 20:00:00|SHIB|1644004800|2.17341E-5|2.20124E-5|2.1734E-5|2.19383E-5
2022-02-04 21:00:00|SHIB|1644008400|2.20118E-5|2.22466E-5|2.1887E-5|2.18997E-5
2022-02-04 22:00:00|SHIB|1644012000|2.19559E-5|2.20052E-5|2.18599E-5|2.19653E-5
2022-02-04 23:00:00|SHIB|1644015600|2.19948E-5|2.20016E-5|2.18415E-5|2.18766E-5
2022-02-05 00:00:00|SHIB|1644019200|2.19554E-5|2.19921E-5|2.18773E-5|2.19247E-5
2022-02-05 01:00:00|SHIB|1644022800|2.22069E-5|2.28237E-5|2.20558E-5|2.27021E-5
2022-02-05 02:00:00|SHIB|1644026400|2.26146E-5|2.27003E-5|2.24376E-5|2.24886E-5
2022-02-05 03:00:00|SHIB|1644030000|2.24869E-5|2.268E-5|2.23639E-5|2.26461E-5
2022-02-05 04:00:00|SHIB|1644033600|2.2683E-5|2.27738E-5|2.25894E-5|2.27042E-5
2022-02-05 05:00:00|SHIB|1644037200|2.28287E-5|2.32064E-5|2.27703E-5|2.31162E-5
2022-02-05 06:00:00|SHIB|1644040800|2.31013E-5|2.34957E-5|2.29612E-5|2.33286E-5
2022-02-05 07:00:00|SHIB|1644044400|2.34245E-5|2.38887E-5|2.34244E-5|2.36515E-5
2022-02-05 08:00:00|SHIB|1644048000|2.34611E-5|2.35125E-5|2.29371E-5|2.29405E-5
2022-02-05 09:00:00|SHIB|1644051600|2.28668E-5|2.32728E-5|2.27775E-5|2.3185E-5
2022-02-05 10:00:00|SHIB|1644055200|2.32766E-5|2.35633E-5|2.31812E-5|2.34052E-5
2022-02-05 11:00:00|SHIB|1644058800|2.33597E-5|2.35219E-5|2.32904E-5|2.33835E-5
2022-02-05 12:00:00|SHIB|1644062400|2.34796E-5|2.35662E-5|2.31521E-5|2.33865E-5
2022-02-05 13:00:00|SHIB|1644066000|2.33828E-5|2.34908E-5|2.31233E-5|2.33444E-5
2022-02-05 14:00:00|SHIB|1644069600|2.33941E-5|2.3424E-5|2.31897E-5|2.32944E-5
2022-02-05 15:00:00|SHIB|1644073200|2.33592E-5|2.33592E-5|2.29788E-5|2.31617E-5
2022-02-05 16:00:00|SHIB|1644076800|2.32338E-5|2.34012E-5|2.29561E-5|2.32962E-5
2022-02-05 17:00:00|SHIB|1644080400|2.33347E-5|2.33658E-5|2.29376E-5|2.29497E-5
2022-02-05 18:00:00|SHIB|1644084000|2.25181E-5|2.27408E-5|2.20858E-5|2.27229E-5
2022-02-05 19:00:00|SHIB|1644087600|2.27961E-5|2.28422E-5|2.26246E-5|2.275E-5
2022-02-05 20:00:00|SHIB|1644091200|2.2645E-5|2.26488E-5|2.24037E-5|2.2609E-5
2022-02-05 21:00:00|SHIB|1644094800|2.26129E-5|2.26654E-5|2.23251E-5|2.25691E-5
2022-02-05 22:00:00|SHIB|1644098400|2.27391E-5|2.28156E-5|2.25962E-5|2.27467E-5
2022-02-05 23:00:00|SHIB|1644102000|2.27449E-5|2.28883E-5|2.27064E-5|2.27784E-5
2022-02-06 00:00:00|SHIB|1644105600|2.27806E-5|2.2842E-5|2.25361E-5|2.26182E-5
2022-02-06 01:00:00|SHIB|1644109200|2.25142E-5|2.2741E-5|2.25069E-5|2.26749E-5
2022-02-06 02:00:00|SHIB|1644112800|2.27499E-5|2.29038E-5|2.26918E-5|2.28338E-5
2022-02-06 03:00:00|SHIB|1644116400|2.29933E-5|2.30453E-5|2.27917E-5|2.27917E-5
2022-02-06 04:00:00|SHIB|1644120000|2.28248E-5|2.29655E-5|2.28214E-5|2.29436E-5
2022-02-06 05:00:00|SHIB|1644123600|2.28139E-5|2.28844E-5|2.23098E-5|2.26167E-5
2022-02-06 06:00:00|SHIB|1644127200|2.2685E-5|2.27034E-5|2.25549E-5|2.2658E-5
2022-02-06 07:00:00|SHIB|1644130800|2.28389E-5|2.28389E-5|2.24643E-5|2.25653E-5
2022-02-06 08:00:00|SHIB|1644134400|2.2534E-5|2.26166E-5|2.24405E-5|2.2607E-5
2022-02-06 09:00:00|SHIB|1644138000|2.2674E-5|2.27306E-5|2.25244E-5|2.26619E-5
2022-02-06 10:00:00|SHIB|1644141600|2.27301E-5|2.2787E-5|2.26449E-5|2.2765E-5
2022-02-06 11:00:00|SHIB|1644145200|2.28475E-5|2.28608E-5|2.26009E-5|2.27032E-5
2022-02-06 12:00:00|SHIB|1644148800|2.26932E-5|2.27792E-5|2.2607E-5|2.2674E-5
2022-02-06 13:00:00|SHIB|1644152400|2.27057E-5|2.28017E-5|2.26836E-5|2.27024E-5
2022-02-06 14:00:00|SHIB|1644156000|2.26923E-5|2.27995E-5|2.26103E-5|2.27086E-5
2022-02-06 15:00:00|SHIB|1644159600|2.2725E-5|2.32751E-5|2.25138E-5|2.25768E-5
2022-02-06 16:00:00|SHIB|1644163200|2.24822E-5|2.26801E-5|2.22747E-5|2.25458E-5
2022-02-06 17:00:00|SHIB|1644166800|2.2645E-5|2.2853E-5|2.2572E-5|2.27833E-5
2022-02-06 18:00:00|SHIB|1644170400|2.30043E-5|2.34905E-5|2.30043E-5|2.30992E-5
2022-02-06 19:00:00|SHIB|1644174000|2.32165E-5|2.34925E-5|2.31307E-5|2.3331E-5
2022-02-06 20:00:00|SHIB|1644177600|2.32464E-5|2.43205E-5|2.31749E-5|2.43131E-5
2022-02-06 21:00:00|SHIB|1644181200|2.59887E-5|2.87972E-5|2.526E-5|2.75793E-5
2022-02-06 22:00:00|SHIB|1644184800|2.68761E-5|2.83762E-5|2.66589E-5|2.75887E-5
2022-02-06 23:00:00|SHIB|1644188400|2.80154E-5|2.81279E-5|2.69379E-5|2.74676E-5
2022-02-07 00:00:00|SHIB|1644192000|2.71761E-5|2.79607E-5|2.6988E-5|2.77296E-5
2022-02-07 01:00:00|SHIB|1644195600|2.85136E-5|2.85393E-5|2.73519E-5|2.77146E-5
2022-02-07 02:00:00|SHIB|1644199200|2.79188E-5|2.94185E-5|2.77956E-5|2.91953E-5
2022-02-07 03:00:00|SHIB|1644202800|2.88487E-5|2.96033E-5|2.88487E-5|2.92462E-5
2022-02-07 04:00:00|SHIB|1644206400|2.87222E-5|2.93273E-5|2.87126E-5|2.90127E-5
2022-02-07 05:00:00|SHIB|1644210000|2.88156E-5|2.89016E-5|2.78885E-5|2.83132E-5
2022-02-07 06:00:00|SHIB|1644213600|2.78801E-5|2.82438E-5|2.78705E-5|2.80832E-5
2022-02-07 07:00:00|SHIB|1644217200|2.75642E-5|2.79186E-5|2.74707E-5|2.76839E-5
2022-02-07 08:00:00|SHIB|1644220800|2.80119E-5|2.83221E-5|2.79558E-5|2.80629E-5
2022-02-07 09:00:00|SHIB|1644224400|2.81145E-5|2.81148E-5|2.75961E-5|2.76712E-5
2022-02-07 10:00:00|SHIB|1644228000|2.78215E-5|2.8005E-5|2.7139E-5|2.73384E-5
2022-02-07 11:00:00|SHIB|1644231600|2.75422E-5|2.81351E-5|2.72706E-5|2.79551E-5
2022-02-07 12:00:00|SHIB|1644235200|2.7854E-5|2.79057E-5|2.76136E-5|2.78626E-5
2022-02-07 13:00:00|SHIB|1644238800|2.80725E-5|2.80794E-5|2.75181E-5|2.78656E-5
2022-02-07 14:00:00|SHIB|1644242400|2.80346E-5|2.84664E-5|2.79774E-5|2.81039E-5
2022-02-07 15:00:00|SHIB|1644246000|2.80158E-5|2.8361E-5|2.79616E-5|2.8337E-5
2022-02-07 16:00:00|SHIB|1644249600|2.99581E-5|3.22166E-5|2.9926E-5|3.18892E-5
2022-02-07 17:00:00|SHIB|1644253200|3.20575E-5|3.52504E-5|3.18805E-5|3.44822E-5
2022-02-07 18:00:00|SHIB|1644256800|3.45172E-5|3.50206E-5|3.35237E-5|3.46386E-5
2022-02-07 19:00:00|SHIB|1644260400|3.48283E-5|3.51508E-5|3.32849E-5|3.33377E-5
2022-02-07 20:00:00|SHIB|1644264000|3.35728E-5|3.40789E-5|3.31688E-5|3.37171E-5
2022-02-07 21:00:00|SHIB|1644267600|3.28407E-5|3.32348E-5|3.21946E-5|3.24271E-5
2022-02-07 22:00:00|SHIB|1644271200|3.16887E-5|3.20893E-5|3.11581E-5|3.19194E-5
2022-02-07 23:00:00|SHIB|1644274800|3.22151E-5|3.30009E-5|3.21848E-5|3.25953E-5
2022-02-08 00:00:00|SHIB|1644278400|3.27294E-5|3.38216E-5|3.2436E-5|3.25927E-5
2022-02-08 01:00:00|SHIB|1644282000|3.25828E-5|3.27513E-5|3.15386E-5|3.23964E-5
2022-02-08 02:00:00|SHIB|1644285600|3.32688E-5|3.36728E-5|3.28619E-5|3.31106E-5
2022-02-08 03:00:00|SHIB|1644289200|3.319E-5|3.32E-5|3.23422E-5|3.26503E-5
2022-02-08 04:00:00|SHIB|1644292800|3.28791E-5|3.32793E-5|3.27141E-5|3.31148E-5
2022-02-08 05:00:00|SHIB|1644296400|3.41413E-5|3.44653E-5|3.33272E-5|3.35298E-5
2022-02-08 06:00:00|SHIB|1644300000|3.41463E-5|3.46546E-5|3.38236E-5|3.43428E-5
2022-02-08 07:00:00|SHIB|1644303600|3.47977E-5|3.5018E-5|3.33835E-5|3.35962E-5
2022-02-08 08:00:00|SHIB|1644307200|3.37332E-5|3.45045E-5|3.3286E-5|3.4079E-5
2022-02-08 09:00:00|SHIB|1644310800|3.41279E-5|3.42883E-5|3.25765E-5|3.28013E-5
2022-02-08 10:00:00|SHIB|1644314400|3.28566E-5|3.33447E-5|3.20186E-5|3.31852E-5
2022-02-08 11:00:00|SHIB|1644318000|3.30474E-5|3.32605E-5|3.26332E-5|3.29388E-5
2022-02-08 12:00:00|SHIB|1644321600|3.36122E-5|3.42838E-5|3.28819E-5|3.30336E-5
2022-02-08 13:00:00|SHIB|1644325200|3.31891E-5|3.31939E-5|3.1827E-5|3.22554E-5
2022-02-08 14:00:00|SHIB|1644328800|3.23182E-5|3.25627E-5|3.12545E-5|3.16356E-5
2022-02-08 15:00:00|SHIB|1644332400|3.22682E-5|3.2442E-5|3.17889E-5|3.21095E-5
2022-02-08 16:00:00|SHIB|1644336000|3.20501E-5|3.20501E-5|3.0224E-5|3.03303E-5
2022-02-08 17:00:00|SHIB|1644339600|3.05133E-5|3.07538E-5|3.00865E-5|3.0368E-5
2022-02-08 18:00:00|SHIB|1644343200|2.99935E-5|3.03226E-5|2.94475E-5|2.97347E-5
2022-02-08 19:00:00|SHIB|1644346800|3.00489E-5|3.06028E-5|2.98868E-5|3.01905E-5
2022-02-08 20:00:00|SHIB|1644350400|3.01065E-5|3.04919E-5|2.98099E-5|2.99659E-5
2022-02-08 21:00:00|SHIB|1644354000|3.02919E-5|3.15357E-5|3.01811E-5|3.14101E-5
2022-02-08 22:00:00|SHIB|1644357600|3.15694E-5|3.21299E-5|3.10303E-5|3.12672E-5
2022-02-08 23:00:00|SHIB|1644361200|3.09896E-5|3.11397E-5|3.03242E-5|3.07294E-5
2022-02-09 00:00:00|SHIB|1644364800|3.08203E-5|3.17912E-5|3.08163E-5|3.12476E-5
2022-02-09 01:00:00|SHIB|1644368400|3.0997E-5|3.21392E-5|3.08775E-5|3.18261E-5
2022-02-09 02:00:00|SHIB|1644372000|3.17753E-5|3.18969E-5|3.13149E-5|3.15232E-5
2022-02-09 03:00:00|SHIB|1644375600|3.10132E-5|3.11541E-5|3.04471E-5|3.09919E-5
2022-02-09 04:00:00|SHIB|1644379200|3.1047E-5|3.14861E-5|3.09624E-5|3.13304E-5
2022-02-09 05:00:00|SHIB|1644382800|3.11696E-5|3.16376E-5|3.10192E-5|3.1377E-5
2022-02-09 06:00:00|SHIB|1644386400|3.13569E-5|3.14425E-5|3.06392E-5|3.13058E-5
2022-02-09 07:00:00|SHIB|1644390000|3.13196E-5|3.24389E-5|3.11318E-5|3.22104E-5
2022-02-09 08:00:00|SHIB|1644393600|3.17341E-5|3.18669E-5|3.09703E-5|3.12439E-5
2022-02-09 09:00:00|SHIB|1644397200|3.13749E-5|3.15827E-5|3.08522E-5|3.10279E-5
2022-02-09 10:00:00|SHIB|1644400800|3.12202E-5|3.15049E-5|3.10967E-5|3.11024E-5
2022-02-09 11:00:00|SHIB|1644404400|3.1181E-5|3.16998E-5|3.10927E-5|3.14022E-5
2022-02-09 12:00:00|SHIB|1644408000|3.15899E-5|3.18744E-5|3.14122E-5|3.18254E-5
2022-02-09 13:00:00|SHIB|1644411600|3.18157E-5|3.3538E-5|3.16681E-5|3.32745E-5
2022-02-09 14:00:00|SHIB|1644415200|3.32872E-5|3.38698E-5|3.28674E-5|3.31116E-5
2022-02-09 15:00:00|SHIB|1644418800|3.28535E-5|3.34963E-5|3.26179E-5|3.33898E-5
2022-02-09 16:00:00|SHIB|1644422400|3.31423E-5|3.38561E-5|3.28386E-5|3.3223E-5
2022-02-09 17:00:00|SHIB|1644426000|3.35046E-5|3.41061E-5|3.307E-5|3.36617E-5
2022-02-09 18:00:00|SHIB|1644429600|3.35428E-5|3.38238E-5|3.33905E-5|3.3633E-5
2022-02-09 19:00:00|SHIB|1644433200|3.3265E-5|3.34324E-5|3.29905E-5|3.32613E-5
2022-02-09 20:00:00|SHIB|1644436800|3.31971E-5|3.36797E-5|3.31622E-5|3.36134E-5
2022-02-09 21:00:00|SHIB|1644440400|3.32854E-5|3.35951E-5|3.3107E-5|3.34129E-5
2022-02-09 22:00:00|SHIB|1644444000|3.33204E-5|3.34845E-5|3.3142E-5|3.33434E-5
2022-02-09 23:00:00|SHIB|1644447600|3.26162E-5|3.31842E-5|3.25968E-5|3.30458E-5
2022-02-10 00:00:00|SHIB|1644451200|3.29905E-5|3.31654E-5|3.25586E-5|3.28031E-5
2022-02-10 01:00:00|SHIB|1644454800|3.29758E-5|3.29904E-5|3.22607E-5|3.25187E-5
2022-02-10 02:00:00|SHIB|1644458400|3.25676E-5|3.27672E-5|3.23898E-5|3.2636E-5
2022-02-10 03:00:00|SHIB|1644462000|3.28028E-5|3.30101E-5|3.2706E-5|3.29547E-5
2022-02-10 04:00:00|SHIB|1644465600|3.23491E-5|3.25104E-5|3.21171E-5|3.24074E-5
2022-02-10 05:00:00|SHIB|1644469200|3.25274E-5|3.26755E-5|3.22673E-5|3.22835E-5
2022-02-10 06:00:00|SHIB|1644472800|3.24047E-5|3.2661E-5|3.23419E-5|3.26281E-5
2022-02-10 07:00:00|SHIB|1644476400|3.25479E-5|3.29278E-5|3.23346E-5|3.26921E-5
2022-02-10 08:00:00|SHIB|1644480000|3.26169E-5|3.29161E-5|3.25514E-5|3.25847E-5
2022-02-10 09:00:00|SHIB|1644483600|3.28432E-5|3.29456E-5|3.27279E-5|3.28098E-5
2022-02-10 10:00:00|SHIB|1644487200|3.27377E-5|3.28423E-5|3.25158E-5|3.27756E-5
2022-02-10 11:00:00|SHIB|1644490800|3.28697E-5|3.36178E-5|3.2838E-5|3.33344E-5
2022-02-10 12:00:00|SHIB|1644494400|3.32174E-5|3.37138E-5|3.3091E-5|3.35347E-5
2022-02-10 13:00:00|SHIB|1644498000|3.32197E-5|3.3454E-5|3.26818E-5|3.26818E-5
2022-02-10 14:00:00|SHIB|1644501600|3.28231E-5|3.30201E-5|3.11764E-5|3.11868E-5
2022-02-10 15:00:00|SHIB|1644505200|3.13167E-5|3.18707E-5|3.06154E-5|3.15441E-5
2022-02-10 16:00:00|SHIB|1644508800|3.19721E-5|3.28375E-5|3.17185E-5|3.2761E-5
2022-02-10 17:00:00|SHIB|1644512400|3.22752E-5|3.25209E-5|3.20134E-5|3.22674E-5
2022-02-10 18:00:00|SHIB|1644516000|3.23506E-5|3.25011E-5|3.22045E-5|3.23738E-5
2022-02-10 19:00:00|SHIB|1644519600|3.21137E-5|3.21308E-5|3.16038E-5|3.18564E-5
2022-02-10 20:00:00|SHIB|1644523200|3.18664E-5|3.19165E-5|3.13975E-5|3.15949E-5
2022-02-10 21:00:00|SHIB|1644526800|3.13377E-5|3.15871E-5|3.101E-5|3.10911E-5
2022-02-10 22:00:00|SHIB|1644530400|3.1342E-5|3.15438E-5|3.1176E-5|3.15344E-5
2022-02-10 23:00:00|SHIB|1644534000|3.12226E-5|3.14703E-5|3.08368E-5|3.14557E-5
2022-02-11 00:00:00|SHIB|1644537600|3.14421E-5|3.14672E-5|3.07953E-5|3.09287E-5
2022-02-11 01:00:00|SHIB|1644541200|3.08664E-5|3.10653E-5|3.00364E-5|3.00564E-5
2022-02-11 02:00:00|SHIB|1644544800|3.01033E-5|3.05375E-5|3.00184E-5|3.01466E-5
2022-02-11 03:00:00|SHIB|1644548400|3.02712E-5|3.03916E-5|3.00442E-5|3.0299E-5
2022-02-11 04:00:00|SHIB|1644552000|3.02644E-5|3.06053E-5|3.02482E-5|3.05505E-5
2022-02-11 05:00:00|SHIB|1644555600|3.06311E-5|3.08251E-5|3.0503E-5|3.05186E-5
2022-02-11 06:00:00|SHIB|1644559200|3.0626E-5|3.06331E-5|3.02086E-5|3.04844E-5
2022-02-11 07:00:00|SHIB|1644562800|3.03372E-5|3.08129E-5|3.03149E-5|3.07813E-5
2022-02-11 08:00:00|SHIB|1644566400|3.08807E-5|3.09996E-5|3.07243E-5|3.09915E-5
2022-02-11 09:00:00|SHIB|1644570000|3.14096E-5|3.14291E-5|3.08618E-5|3.08738E-5
2022-02-11 10:00:00|SHIB|1644573600|3.06248E-5|3.12668E-5|3.05866E-5|3.1146E-5
2022-02-11 11:00:00|SHIB|1644577200|3.10577E-5|3.114E-5|3.08336E-5|3.10939E-5
2022-02-11 12:00:00|SHIB|1644580800|3.11038E-5|3.11205E-5|3.08429E-5|3.09981E-5
2022-02-11 13:00:00|SHIB|1644584400|3.09205E-5|3.11274E-5|3.06804E-5|3.09767E-5
2022-02-11 14:00:00|SHIB|1644588000|3.10859E-5|3.14756E-5|3.10347E-5|3.14376E-5
2022-02-11 15:00:00|SHIB|1644591600|3.217E-5|3.22463E-5|3.15713E-5|3.16785E-5
2022-02-11 16:00:00|SHIB|1644595200|3.1781E-5|3.19486E-5|3.16341E-5|3.17872E-5
2022-02-11 17:00:00|SHIB|1644598800|3.17248E-5|3.18934E-5|3.1255E-5|3.13742E-5
2022-02-11 18:00:00|SHIB|1644602400|3.1545E-5|3.16575E-5|3.13034E-5|3.14347E-5
2022-02-11 19:00:00|SHIB|1644606000|3.1236E-5|3.15612E-5|3.0768E-5|3.07861E-5
2022-02-11 20:00:00|SHIB|1644609600|3.07539E-5|3.08677E-5|3.02558E-5|3.06696E-5
2022-02-11 21:00:00|SHIB|1644613200|3.05008E-5|3.06645E-5|2.90338E-5|2.92768E-5
2022-02-11 22:00:00|SHIB|1644616800|2.9315E-5|2.96078E-5|2.89295E-5|2.90324E-5
2022-02-11 23:00:00|SHIB|1644620400|2.89264E-5|2.91091E-5|2.8299E-5|2.8459E-5
2022-02-12 00:00:00|SHIB|1644624000|2.82604E-5|2.8722E-5|2.79076E-5|2.85481E-5
2022-02-12 01:00:00|SHIB|1644627600|2.871E-5|2.87322E-5|2.83407E-5|2.85743E-5
2022-02-12 02:00:00|SHIB|1644631200|2.85539E-5|2.89924E-5|2.84073E-5|2.8771E-5
2022-02-12 03:00:00|SHIB|1644634800|2.91354E-5|2.93708E-5|2.90594E-5|2.92789E-5
2022-02-12 04:00:00|SHIB|1644638400|2.9273E-5|2.92889E-5|2.87215E-5|2.89375E-5
2022-02-12 05:00:00|SHIB|1644642000|2.89291E-5|2.92636E-5|2.88193E-5|2.89938E-5
2022-02-12 06:00:00|SHIB|1644645600|2.89812E-5|2.90177E-5|2.87189E-5|2.89349E-5
2022-02-12 07:00:00|SHIB|1644649200|2.8659E-5|2.8698E-5|2.76281E-5|2.76763E-5
2022-02-12 08:00:00|SHIB|1644652800|2.80806E-5|2.83743E-5|2.79243E-5|2.79424E-5
2022-02-12 09:00:00|SHIB|1644656400|2.82206E-5|2.86474E-5|2.82155E-5|2.84915E-5
2022-02-12 10:00:00|SHIB|1644660000|2.84748E-5|2.89525E-5|2.84164E-5|2.86692E-5
2022-02-12 11:00:00|SHIB|1644663600|2.87861E-5|2.88201E-5|2.79817E-5|2.81521E-5
2022-02-12 12:00:00|SHIB|1644667200|2.83396E-5|2.8574E-5|2.78899E-5|2.85322E-5
2022-02-12 13:00:00|SHIB|1644670800|2.86189E-5|2.8675E-5|2.82855E-5|2.85266E-5
2022-02-12 14:00:00|SHIB|1644674400|2.8528E-5|2.87642E-5|2.83935E-5|2.84657E-5
2022-02-12 15:00:00|SHIB|1644678000|2.83333E-5|2.84934E-5|2.79811E-5|2.80957E-5
2022-02-12 16:00:00|SHIB|1644681600|2.84904E-5|2.85874E-5|2.81937E-5|2.85461E-5
2022-02-12 17:00:00|SHIB|1644685200|2.86999E-5|2.9102E-5|2.84998E-5|2.90724E-5
2022-02-12 18:00:00|SHIB|1644688800|2.92814E-5|2.96691E-5|2.89767E-5|2.93072E-5
2022-02-12 19:00:00|SHIB|1644692400|2.96056E-5|2.98409E-5|2.9441E-5|2.95194E-5
2022-02-12 20:00:00|SHIB|1644696000|2.96603E-5|2.97226E-5|2.91497E-5|2.92013E-5
2022-02-12 21:00:00|SHIB|1644699600|2.92135E-5|2.95583E-5|2.8916E-5|2.94372E-5
2022-02-12 22:00:00|SHIB|1644703200|2.93557E-5|2.93557E-5|2.82577E-5|2.84343E-5
2022-02-12 23:00:00|SHIB|1644706800|2.84154E-5|2.9364E-5|2.83772E-5|2.91144E-5
2022-02-13 00:00:00|SHIB|1644710400|2.92659E-5|2.92659E-5|2.87887E-5|2.88538E-5
2022-02-13 01:00:00|SHIB|1644714000|2.91646E-5|2.95045E-5|2.88572E-5|2.94766E-5
2022-02-13 02:00:00|SHIB|1644717600|2.9309E-5|2.94239E-5|2.90769E-5|2.90769E-5
2022-02-13 03:00:00|SHIB|1644721200|2.89913E-5|2.90422E-5|2.869E-5|2.88481E-5
2022-02-13 04:00:00|SHIB|1644724800|2.89842E-5|2.90065E-5|2.8763E-5|2.89814E-5
2022-02-13 05:00:00|SHIB|1644728400|2.87884E-5|2.89567E-5|2.84652E-5|2.85408E-5
2022-02-13 06:00:00|SHIB|1644732000|2.8601E-5|2.88344E-5|2.85E-5|2.8821E-5
2022-02-13 07:00:00|SHIB|1644735600|2.90116E-5|2.92663E-5|2.889E-5|2.92421E-5
2022-02-13 08:00:00|SHIB|1644739200|2.92951E-5|2.93235E-5|2.89107E-5|2.91199E-5
2022-02-13 09:00:00|SHIB|1644742800|2.91561E-5|2.94187E-5|2.89905E-5|2.93629E-5
2022-02-13 10:00:00|SHIB|1644746400|2.94544E-5|2.94653E-5|2.90806E-5|2.91684E-5
2022-02-13 11:00:00|SHIB|1644750000|2.91637E-5|2.98116E-5|2.89787E-5|2.98116E-5
2022-02-13 12:00:00|SHIB|1644753600|2.95976E-5|2.97534E-5|2.94372E-5|2.95985E-5
2022-02-13 13:00:00|SHIB|1644757200|2.94165E-5|2.95834E-5|2.92582E-5|2.94635E-5
2022-02-13 14:00:00|SHIB|1644760800|2.93766E-5|2.96928E-5|2.93018E-5|2.94969E-5
2022-02-13 15:00:00|SHIB|1644764400|2.97533E-5|3.20761E-5|2.97507E-5|3.11354E-5
2022-02-13 16:00:00|SHIB|1644768000|3.14194E-5|3.19382E-5|3.11865E-5|3.17975E-5
2022-02-13 17:00:00|SHIB|1644771600|3.177E-5|3.17984E-5|3.05412E-5|3.06803E-5
2022-02-13 18:00:00|SHIB|1644775200|3.0915E-5|3.0915E-5|3.02305E-5|3.06645E-5
2022-02-13 19:00:00|SHIB|1644778800|3.06753E-5|3.08404E-5|2.98964E-5|3.00417E-5
2022-02-13 20:00:00|SHIB|1644782400|3.0059E-5|3.05234E-5|2.99332E-5|2.99625E-5
2022-02-13 21:00:00|SHIB|1644786000|3.02365E-5|3.06814E-5|3.00764E-5|3.03092E-5
2022-02-13 22:00:00|SHIB|1644789600|3.05887E-5|3.08219E-5|3.03245E-5|3.07114E-5
2022-02-13 23:00:00|SHIB|1644793200|3.05832E-5|3.07863E-5|3.02273E-5|3.0402E-5
2022-02-14 00:00:00|SHIB|1644796800|3.0407E-5|3.04474E-5|2.98649E-5|3.02347E-5
2022-02-14 01:00:00|SHIB|1644800400|3.01428E-5|3.08312E-5|2.99406E-5|3.01803E-5
2022-02-14 02:00:00|SHIB|1644804000|3.03219E-5|3.04179E-5|2.92515E-5|2.94099E-5
2022-02-14 03:00:00|SHIB|1644807600|2.9434E-5|2.96214E-5|2.92665E-5|2.93182E-5
2022-02-14 04:00:00|SHIB|1644811200|2.90715E-5|2.93215E-5|2.87502E-5|2.93127E-5
2022-02-14 05:00:00|SHIB|1644814800|2.9324E-5|2.93635E-5|2.91188E-5|2.93008E-5
2022-02-14 06:00:00|SHIB|1644818400|2.92755E-5|2.93174E-5|2.8839E-5|2.89131E-5
2022-02-14 07:00:00|SHIB|1644822000|2.87974E-5|2.915E-5|2.8744E-5|2.90005E-5
2022-02-14 08:00:00|SHIB|1644825600|2.93168E-5|2.94985E-5|2.92414E-5|2.94901E-5
2022-02-14 09:00:00|SHIB|1644829200|2.95961E-5|2.98315E-5|2.93581E-5|2.94213E-5
2022-02-14 10:00:00|SHIB|1644832800|2.9291E-5|2.95104E-5|2.90883E-5|2.94304E-5
2022-02-14 11:00:00|SHIB|1644836400|2.94303E-5|2.95715E-5|2.92213E-5|2.94382E-5
2022-02-14 12:00:00|SHIB|1644840000|2.95446E-5|3.03189E-5|2.95446E-5|3.01049E-5
2022-02-14 13:00:00|SHIB|1644843600|2.99834E-5|3.04172E-5|2.97397E-5|3.03726E-5
2022-02-14 14:00:00|SHIB|1644847200|3.04174E-5|3.05546E-5|3.02358E-5|3.03333E-5
2022-02-14 15:00:00|SHIB|1644850800|3.07098E-5|3.088E-5|3.02564E-5|3.04266E-5
2022-02-14 16:00:00|SHIB|1644854400|3.02503E-5|3.0266E-5|2.99277E-5|3.01149E-5
2022-02-14 17:00:00|SHIB|1644858000|3.0176E-5|3.0454E-5|3.01148E-5|3.03653E-5
2022-02-14 18:00:00|SHIB|1644861600|3.00459E-5|3.01591E-5|2.96384E-5|2.97792E-5
2022-02-14 19:00:00|SHIB|1644865200|2.98272E-5|3.00031E-5|2.96928E-5|2.97555E-5
2022-02-14 20:00:00|SHIB|1644868800|2.96015E-5|2.96799E-5|2.89666E-5|2.92757E-5
2022-02-14 21:00:00|SHIB|1644872400|2.92886E-5|2.95807E-5|2.91308E-5|2.94378E-5
2022-02-14 22:00:00|SHIB|1644876000|2.94198E-5|2.94803E-5|2.92559E-5|2.94184E-5
2022-02-14 23:00:00|SHIB|1644879600|2.94623E-5|2.97918E-5|2.94622E-5|2.96374E-5
2022-02-15 00:00:00|SHIB|1644883200|2.96559E-5|2.97862E-5|2.95517E-5|2.96697E-5
2022-02-15 01:00:00|SHIB|1644886800|2.95791E-5|2.99232E-5|2.95613E-5|2.97584E-5
2022-02-15 02:00:00|SHIB|1644890400|2.98368E-5|3.0657E-5|2.97516E-5|3.04596E-5
2022-02-15 03:00:00|SHIB|1644894000|3.05042E-5|3.08122E-5|3.03826E-5|3.07815E-5
2022-02-15 04:00:00|SHIB|1644897600|3.06731E-5|3.06922E-5|3.04262E-5|3.0518E-5
2022-02-15 05:00:00|SHIB|1644901200|3.05477E-5|3.07403E-5|3.00876E-5|3.02469E-5
2022-02-15 06:00:00|SHIB|1644904800|3.03349E-5|3.0555E-5|3.01948E-5|3.04494E-5
2022-02-15 07:00:00|SHIB|1644908400|3.04057E-5|3.06835E-5|3.03513E-5|3.05892E-5
2022-02-15 08:00:00|SHIB|1644912000|3.05168E-5|3.05886E-5|3.03786E-5|3.05417E-5
2022-02-15 09:00:00|SHIB|1644915600|3.11049E-5|3.16565E-5|3.08873E-5|3.1385E-5
2022-02-15 10:00:00|SHIB|1644919200|3.1279E-5|3.14384E-5|3.10062E-5|3.11997E-5
2022-02-15 11:00:00|SHIB|1644922800|3.12956E-5|3.148E-5|3.11329E-5|3.14683E-5
2022-02-15 12:00:00|SHIB|1644926400|3.15994E-5|3.16226E-5|3.11586E-5|3.13816E-5
2022-02-15 13:00:00|SHIB|1644930000|3.1318E-5|3.15303E-5|3.11964E-5|3.12751E-5
2022-02-15 14:00:00|SHIB|1644933600|3.09898E-5|3.14201E-5|3.09873E-5|3.11078E-5
2022-02-15 15:00:00|SHIB|1644937200|3.11979E-5|3.14817E-5|3.11815E-5|3.13645E-5
2022-02-15 16:00:00|SHIB|1644940800|3.1258E-5|3.12877E-5|3.10054E-5|3.11335E-5
2022-02-15 17:00:00|SHIB|1644944400|3.10758E-5|3.11042E-5|3.05317E-5|3.08116E-5
2022-02-15 18:00:00|SHIB|1644948000|3.08979E-5|3.09738E-5|3.04354E-5|3.06611E-5
2022-02-15 19:00:00|SHIB|1644951600|3.05356E-5|3.08815E-5|3.04102E-5|3.0734E-5
2022-02-15 20:00:00|SHIB|1644955200|3.0632E-5|3.08121E-5|3.05786E-5|3.06322E-5
2022-02-15 21:00:00|SHIB|1644958800|3.05675E-5|3.10781E-5|3.05324E-5|3.0879E-5
2022-02-15 22:00:00|SHIB|1644962400|3.08444E-5|3.09841E-5|3.06741E-5|3.07322E-5
2022-02-15 23:00:00|SHIB|1644966000|3.07168E-5|3.11712E-5|3.0703E-5|3.10115E-5
2022-02-16 00:00:00|SHIB|1644969600|3.09671E-5|3.13743E-5|3.08536E-5|3.13459E-5
2022-02-16 01:00:00|SHIB|1644973200|3.12659E-5|3.12947E-5|3.07638E-5|3.0898E-5
2022-02-16 02:00:00|SHIB|1644976800|3.09587E-5|3.09687E-5|3.06342E-5|3.07103E-5
2022-02-16 03:00:00|SHIB|1644980400|3.06216E-5|3.06752E-5|3.05278E-5|3.06729E-5
2022-02-16 04:00:00|SHIB|1644984000|3.08095E-5|3.09368E-5|3.06286E-5|3.07432E-5
2022-02-16 05:00:00|SHIB|1644987600|3.07027E-5|3.0715E-5|3.00021E-5|3.02672E-5
2022-02-16 06:00:00|SHIB|1644991200|3.03761E-5|3.05296E-5|3.03125E-5|3.03408E-5
2022-02-16 07:00:00|SHIB|1644994800|3.04679E-5|3.06988E-5|3.04496E-5|3.06337E-5
2022-02-16 08:00:00|SHIB|1644998400|3.06032E-5|3.07035E-5|3.0421E-5|3.06722E-5
2022-02-16 09:00:00|SHIB|1645002000|3.08606E-5|3.12605E-5|3.08122E-5|3.08265E-5
2022-02-16 10:00:00|SHIB|1645005600|3.08618E-5|3.11474E-5|3.08618E-5|3.09334E-5
2022-02-16 11:00:00|SHIB|1645009200|3.08649E-5|3.10269E-5|3.05657E-5|3.07247E-5
2022-02-16 12:00:00|SHIB|1645012800|3.07785E-5|3.09861E-5|3.0774E-5|3.08985E-5
2022-02-16 13:00:00|SHIB|1645016400|3.08832E-5|3.10721E-5|3.07413E-5|3.07739E-5
2022-02-16 14:00:00|SHIB|1645020000|3.07017E-5|3.0836E-5|3.05066E-5|3.05703E-5
2022-02-16 15:00:00|SHIB|1645023600|3.03478E-5|3.05714E-5|3.02783E-5|3.04571E-5
2022-02-16 16:00:00|SHIB|1645027200|3.02412E-5|3.04978E-5|3.01912E-5|3.04958E-5
2022-02-16 17:00:00|SHIB|1645030800|3.04371E-5|3.04597E-5|3.00192E-5|3.02425E-5
2022-02-16 18:00:00|SHIB|1645034400|3.03913E-5|3.04555E-5|3.0245E-5|3.02993E-5
2022-02-16 19:00:00|SHIB|1645038000|3.02989E-5|3.04914E-5|3.01882E-5|3.04199E-5
2022-02-16 20:00:00|SHIB|1645041600|3.05339E-5|3.09998E-5|3.04209E-5|3.07985E-5
2022-02-16 21:00:00|SHIB|1645045200|3.09318E-5|3.10061E-5|3.08181E-5|3.0885E-5
2022-02-16 22:00:00|SHIB|1645048800|3.07632E-5|3.08741E-5|3.06389E-5|3.0664E-5
2022-02-16 23:00:00|SHIB|1645052400|3.07472E-5|3.16043E-5|3.06504E-5|3.13307E-5
2022-02-17 00:00:00|SHIB|1645056000|3.12334E-5|3.14101E-5|3.09145E-5|3.10056E-5
2022-02-17 01:00:00|SHIB|1645059600|3.09396E-5|3.1213E-5|3.08812E-5|3.11812E-5
2022-02-17 02:00:00|SHIB|1645063200|3.11359E-5|3.13489E-5|3.10985E-5|3.11882E-5
2022-02-17 03:00:00|SHIB|1645066800|3.12017E-5|3.13961E-5|3.09451E-5|3.1209E-5
2022-02-17 04:00:00|SHIB|1645070400|3.1296E-5|3.13066E-5|3.1014E-5|3.1014E-5
2022-02-17 05:00:00|SHIB|1645074000|3.07162E-5|3.08077E-5|3.04444E-5|3.08077E-5
2022-02-17 06:00:00|SHIB|1645077600|3.07408E-5|3.08839E-5|3.06262E-5|3.074E-5
2022-02-17 07:00:00|SHIB|1645081200|3.07044E-5|3.11109E-5|3.06485E-5|3.104E-5
2022-02-17 08:00:00|SHIB|1645084800|3.10525E-5|3.21921E-5|3.09627E-5|3.21166E-5
2022-02-17 09:00:00|SHIB|1645088400|3.22036E-5|3.23987E-5|3.10374E-5|3.12992E-5
2022-02-17 10:00:00|SHIB|1645092000|3.14713E-5|3.15711E-5|3.08287E-5|3.12443E-5
2022-02-17 11:00:00|SHIB|1645095600|3.1267E-5|3.1549E-5|3.11578E-5|3.12741E-5
2022-02-17 12:00:00|SHIB|1645099200|3.11217E-5|3.12279E-5|3.09525E-5|3.10144E-5
2022-02-17 13:00:00|SHIB|1645102800|3.11836E-5|3.13298E-5|3.10316E-5|3.11033E-5
2022-02-17 14:00:00|SHIB|1645106400|3.09E-5|3.09973E-5|3.02945E-5|3.03441E-5
2022-02-17 15:00:00|SHIB|1645110000|3.05096E-5|3.06858E-5|3.03487E-5|3.04597E-5
2022-02-17 16:00:00|SHIB|1645113600|2.99401E-5|3.02373E-5|2.98721E-5|3.00921E-5
2022-02-17 17:00:00|SHIB|1645117200|2.9995E-5|3.03099E-5|2.9744E-5|3.02319E-5
2022-02-17 18:00:00|SHIB|1645120800|3.01929E-5|3.02285E-5|2.98163E-5|2.98869E-5
2022-02-17 19:00:00|SHIB|1645124400|2.97839E-5|2.9959E-5|2.8572E-5|2.89247E-5
2022-02-17 20:00:00|SHIB|1645128000|2.92946E-5|2.92946E-5|2.88798E-5|2.91189E-5
2022-02-17 21:00:00|SHIB|1645131600|2.91475E-5|2.91518E-5|2.86057E-5|2.8897E-5
2022-02-17 22:00:00|SHIB|1645135200|2.87119E-5|2.88423E-5|2.77452E-5|2.82197E-5
2022-02-17 23:00:00|SHIB|1645138800|2.83716E-5|2.85622E-5|2.81074E-5|2.83729E-5
2022-02-18 00:00:00|SHIB|1645142400|2.84609E-5|2.85727E-5|2.82042E-5|2.82337E-5
2022-02-18 01:00:00|SHIB|1645146000|2.82094E-5|2.84158E-5|2.78811E-5|2.83304E-5
2022-02-18 02:00:00|SHIB|1645149600|2.84415E-5|2.89826E-5|2.83513E-5|2.89728E-5
2022-02-18 03:00:00|SHIB|1645153200|2.89178E-5|2.90935E-5|2.88035E-5|2.888E-5
2022-02-18 04:00:00|SHIB|1645156800|2.89481E-5|2.90708E-5|2.88484E-5|2.89325E-5
2022-02-18 05:00:00|SHIB|1645160400|2.91686E-5|2.92782E-5|2.89553E-5|2.92168E-5
2022-02-18 06:00:00|SHIB|1645164000|2.90317E-5|2.95449E-5|2.90015E-5|2.94113E-5
2022-02-18 07:00:00|SHIB|1645167600|2.94707E-5|2.9903E-5|2.93722E-5|2.98936E-5
2022-02-18 08:00:00|SHIB|1645171200|2.98173E-5|2.99652E-5|2.94166E-5|2.95224E-5
2022-02-18 09:00:00|SHIB|1645174800|2.95101E-5|2.97745E-5|2.9482E-5|2.97237E-5
2022-02-18 10:00:00|SHIB|1645178400|2.98047E-5|2.98627E-5|2.95566E-5|2.96918E-5
2022-02-18 11:00:00|SHIB|1645182000|2.95171E-5|2.95269E-5|2.91629E-5|2.92995E-5
2022-02-18 12:00:00|SHIB|1645185600|2.93682E-5|2.94236E-5|2.85449E-5|2.87054E-5
2022-02-18 13:00:00|SHIB|1645189200|2.87628E-5|2.9231E-5|2.8651E-5|2.89548E-5
2022-02-18 14:00:00|SHIB|1645192800|2.90968E-5|2.91612E-5|2.87045E-5|2.89534E-5
2022-02-18 15:00:00|SHIB|1645196400|2.89248E-5|2.91124E-5|2.80852E-5|2.81847E-5
2022-02-18 16:00:00|SHIB|1645200000|2.88615E-5|2.90872E-5|2.83146E-5|2.84418E-5
2022-02-18 17:00:00|SHIB|1645203600|2.83384E-5|2.87878E-5|2.80148E-5|2.85529E-5
2022-02-18 18:00:00|SHIB|1645207200|2.81599E-5|2.85009E-5|2.81455E-5|2.82358E-5
2022-02-18 19:00:00|SHIB|1645210800|2.81828E-5|2.8268E-5|2.78434E-5|2.82013E-5
2022-02-18 20:00:00|SHIB|1645214400|2.82521E-5|2.85636E-5|2.81018E-5|2.83546E-5
2022-02-18 21:00:00|SHIB|1645218000|2.84643E-5|2.85177E-5|2.80131E-5|2.81444E-5
2022-02-18 22:00:00|SHIB|1645221600|2.81497E-5|2.84246E-5|2.80412E-5|2.83771E-5
2022-02-18 23:00:00|SHIB|1645225200|2.82008E-5|2.8325E-5|2.79878E-5|2.80842E-5
2022-02-19 00:00:00|SHIB|1645228800|2.80255E-5|2.82378E-5|2.79745E-5|2.81979E-5
2022-02-19 01:00:00|SHIB|1645232400|2.81183E-5|2.87149E-5|2.80661E-5|2.8609E-5
2022-02-19 02:00:00|SHIB|1645236000|2.8576E-5|2.88164E-5|2.84857E-5|2.86238E-5
2022-02-19 03:00:00|SHIB|1645239600|2.8595E-5|2.87131E-5|2.84676E-5|2.8632E-5
2022-02-19 04:00:00|SHIB|1645243200|2.85672E-5|2.87281E-5|2.83943E-5|2.84311E-5
2022-02-19 05:00:00|SHIB|1645246800|2.83709E-5|2.85094E-5|2.82633E-5|2.84007E-5
2022-02-19 06:00:00|SHIB|1645250400|2.83895E-5|2.86988E-5|2.83764E-5|2.85214E-5
2022-02-19 07:00:00|SHIB|1645254000|2.86137E-5|2.89254E-5|2.85254E-5|2.88508E-5
2022-02-19 08:00:00|SHIB|1645257600|2.8816E-5|2.88694E-5|2.86703E-5|2.87037E-5
2022-02-19 09:00:00|SHIB|1645261200|2.87022E-5|2.88311E-5|2.85499E-5|2.85959E-5
2022-02-19 10:00:00|SHIB|1645264800|2.83711E-5|2.84938E-5|2.82537E-5|2.83381E-5
2022-02-19 11:00:00|SHIB|1645268400|2.83103E-5|2.84135E-5|2.80694E-5|2.81794E-5
2022-02-19 12:00:00|SHIB|1645272000|2.82916E-5|2.84581E-5|2.74743E-5|2.76257E-5
2022-02-19 13:00:00|SHIB|1645275600|2.7705E-5|2.77308E-5|2.7365E-5|2.75212E-5
2022-02-19 14:00:00|SHIB|1645279200|2.74768E-5|2.7566E-5|2.69847E-5|2.75364E-5
2022-02-19 15:00:00|SHIB|1645282800|2.76741E-5|2.77202E-5|2.72761E-5|2.74477E-5
2022-02-19 16:00:00|SHIB|1645286400|2.7468E-5|2.76327E-5|2.73245E-5|2.76196E-5
2022-02-19 17:00:00|SHIB|1645290000|2.76252E-5|2.81941E-5|2.76159E-5|2.80316E-5
2022-02-19 18:00:00|SHIB|1645293600|2.77395E-5|2.79025E-5|2.75745E-5|2.78334E-5
2022-02-19 19:00:00|SHIB|1645297200|2.7956E-5|2.79965E-5|2.77533E-5|2.78513E-5
2022-02-19 20:00:00|SHIB|1645300800|2.78313E-5|2.78368E-5|2.74675E-5|2.7574E-5
2022-02-19 21:00:00|SHIB|1645304400|2.74342E-5|2.75619E-5|2.72662E-5|2.75145E-5
2022-02-19 22:00:00|SHIB|1645308000|2.75462E-5|2.75621E-5|2.71552E-5|2.72297E-5
2022-02-19 23:00:00|SHIB|1645311600|2.71714E-5|2.73999E-5|2.71423E-5|2.7362E-5
2022-02-20 00:00:00|SHIB|1645315200|2.73498E-5|2.75151E-5|2.72786E-5|2.74947E-5
2022-02-20 01:00:00|SHIB|1645318800|2.75045E-5|2.76108E-5|2.7048E-5|2.72098E-5
2022-02-20 02:00:00|SHIB|1645322400|2.71341E-5|2.71681E-5|2.64575E-5|2.66966E-5
2022-02-20 03:00:00|SHIB|1645326000|2.67476E-5|2.68943E-5|2.64931E-5|2.65241E-5
2022-02-20 04:00:00|SHIB|1645329600|2.62047E-5|2.65142E-5|2.62047E-5|2.62969E-5
2022-02-20 05:00:00|SHIB|1645333200|2.64012E-5|2.64873E-5|2.57843E-5|2.59818E-5
2022-02-20 06:00:00|SHIB|1645336800|2.5893E-5|2.61723E-5|2.55455E-5|2.57262E-5
2022-02-20 07:00:00|SHIB|1645340400|2.55289E-5|2.56622E-5|2.52194E-5|2.54215E-5
2022-02-20 08:00:00|SHIB|1645344000|2.53641E-5|2.56747E-5|2.52494E-5|2.55162E-5
2022-02-20 09:00:00|SHIB|1645347600|2.57701E-5|2.57831E-5|2.50787E-5|2.51163E-5
2022-02-20 10:00:00|SHIB|1645351200|2.51284E-5|2.55018E-5|2.50454E-5|2.53859E-5
2022-02-20 11:00:00|SHIB|1645354800|2.53148E-5|2.57003E-5|2.53121E-5|2.54978E-5
2022-02-20 12:00:00|SHIB|1645358400|2.5399E-5|2.55801E-5|2.53147E-5|2.55491E-5
2022-02-20 13:00:00|SHIB|1645362000|2.56275E-5|2.60621E-5|2.5466E-5|2.57398E-5
2022-02-20 14:00:00|SHIB|1645365600|2.54767E-5|2.55883E-5|2.53676E-5|2.54642E-5
2022-02-20 15:00:00|SHIB|1645369200|2.54201E-5|2.55078E-5|2.49161E-5|2.51953E-5
2022-02-20 16:00:00|SHIB|1645372800|2.52804E-5|2.55478E-5|2.52684E-5|2.54791E-5
2022-02-20 17:00:00|SHIB|1645376400|2.55295E-5|2.57513E-5|2.52951E-5|2.53701E-5
2022-02-20 18:00:00|SHIB|1645380000|2.53785E-5|2.5518E-5|2.5318E-5|2.54222E-5
2022-02-20 19:00:00|SHIB|1645383600|2.53291E-5|2.55229E-5|2.52868E-5|2.54549E-5
2022-02-20 20:00:00|SHIB|1645387200|2.55485E-5|2.56092E-5|2.54462E-5|2.55611E-5
2022-02-20 21:00:00|SHIB|1645390800|2.55522E-5|2.55636E-5|2.53418E-5|2.54218E-5
2022-02-20 22:00:00|SHIB|1645394400|2.54276E-5|2.5488E-5|2.4954E-5|2.49608E-5
2022-02-20 23:00:00|SHIB|1645398000|2.51421E-5|2.53308E-5|2.51224E-5|2.52531E-5
2022-02-21 00:00:00|SHIB|1645401600|2.58321E-5|2.62074E-5|2.5528E-5|2.56868E-5
2022-02-21 01:00:00|SHIB|1645405200|2.5488E-5|2.55585E-5|2.52761E-5|2.55066E-5
2022-02-21 02:00:00|SHIB|1645408800|2.60087E-5|2.68244E-5|2.58686E-5|2.67647E-5
2022-02-21 03:00:00|SHIB|1645412400|2.66026E-5|2.67447E-5|2.64281E-5|2.65909E-5
2022-02-21 04:00:00|SHIB|1645416000|2.67574E-5|2.71671E-5|2.66686E-5|2.67019E-5
2022-02-21 05:00:00|SHIB|1645419600|2.67055E-5|2.70706E-5|2.66992E-5|2.69465E-5
2022-02-21 06:00:00|SHIB|1645423200|2.74381E-5|2.75439E-5|2.72525E-5|2.73407E-5
2022-02-21 07:00:00|SHIB|1645426800|2.73053E-5|2.7448E-5|2.72031E-5|2.73479E-5
2022-02-21 08:00:00|SHIB|1645430400|2.73267E-5|2.73851E-5|2.71174E-5|2.73212E-5
2022-02-21 09:00:00|SHIB|1645434000|2.74058E-5|2.74918E-5|2.71912E-5|2.7234E-5
2022-02-21 10:00:00|SHIB|1645437600|2.71555E-5|2.71964E-5|2.68652E-5|2.69047E-5
2022-02-21 11:00:00|SHIB|1645441200|2.67387E-5|2.68012E-5|2.62448E-5|2.64009E-5
2022-02-21 12:00:00|SHIB|1645444800|2.63955E-5|2.65968E-5|2.58204E-5|2.58516E-5
2022-02-21 13:00:00|SHIB|1645448400|2.58643E-5|2.59892E-5|2.53208E-5|2.56619E-5
2022-02-21 14:00:00|SHIB|1645452000|2.55262E-5|2.57077E-5|2.51775E-5|2.56774E-5
2022-02-21 15:00:00|SHIB|1645455600|2.58365E-5|2.69959E-5|2.57852E-5|2.66826E-5
2022-02-21 16:00:00|SHIB|1645459200|2.6721E-5|2.71927E-5|2.65973E-5|2.67018E-5
2022-02-21 17:00:00|SHIB|1645462800|2.65895E-5|2.68628E-5|2.62963E-5|2.64576E-5
2022-02-21 18:00:00|SHIB|1645466400|2.62776E-5|2.66206E-5|2.62637E-5|2.631E-5
2022-02-21 19:00:00|SHIB|1645470000|2.61684E-5|2.62538E-5|2.55574E-5|2.57284E-5
2022-02-21 20:00:00|SHIB|1645473600|2.58257E-5|2.60521E-5|2.57244E-5|2.59047E-5
2022-02-21 21:00:00|SHIB|1645477200|2.59777E-5|2.61825E-5|2.57073E-5|2.59611E-5
2022-02-21 22:00:00|SHIB|1645480800|2.59705E-5|2.61558E-5|2.54791E-5|2.55421E-5
2022-02-21 23:00:00|SHIB|1645484400|2.51979E-5|2.53249E-5|2.46696E-5|2.4771E-5
2022-02-22 00:00:00|SHIB|1645488000|2.47418E-5|2.48943E-5|2.41315E-5|2.41851E-5
2022-02-22 01:00:00|SHIB|1645491600|2.40602E-5|2.45519E-5|2.39717E-5|2.45264E-5
2022-02-22 02:00:00|SHIB|1645495200|2.44565E-5|2.45048E-5|2.38989E-5|2.44256E-5
2022-02-22 03:00:00|SHIB|1645498800|2.42338E-5|2.42754E-5|2.37883E-5|2.39063E-5
2022-02-22 04:00:00|SHIB|1645502400|2.39555E-5|2.39676E-5|2.31646E-5|2.34068E-5
2022-02-22 05:00:00|SHIB|1645506000|2.33942E-5|2.36953E-5|2.33257E-5|2.36591E-5
2022-02-22 06:00:00|SHIB|1645509600|2.35587E-5|2.38627E-5|2.33966E-5|2.3849E-5
2022-02-22 07:00:00|SHIB|1645513200|2.37889E-5|2.40121E-5|2.36944E-5|2.38115E-5
2022-02-22 08:00:00|SHIB|1645516800|2.39159E-5|2.40478E-5|2.35857E-5|2.37691E-5
2022-02-22 09:00:00|SHIB|1645520400|2.36562E-5|2.40011E-5|2.34904E-5|2.39339E-5
2022-02-22 10:00:00|SHIB|1645524000|2.42113E-5|2.42941E-5|2.40236E-5|2.41963E-5
2022-02-22 11:00:00|SHIB|1645527600|2.40175E-5|2.47416E-5|2.39243E-5|2.46114E-5
2022-02-22 12:00:00|SHIB|1645531200|2.45848E-5|2.46673E-5|2.43144E-5|2.44933E-5
2022-02-22 13:00:00|SHIB|1645534800|2.45117E-5|2.47119E-5|2.42328E-5|2.45858E-5
2022-02-22 14:00:00|SHIB|1645538400|2.46197E-5|2.46813E-5|2.43423E-5|2.46624E-5
2022-02-22 15:00:00|SHIB|1645542000|2.48414E-5|2.49441E-5|2.45057E-5|2.47608E-5
2022-02-22 16:00:00|SHIB|1645545600|2.51081E-5|2.52805E-5|2.48148E-5|2.48682E-5
2022-02-22 17:00:00|SHIB|1645549200|2.47602E-5|2.48694E-5|2.4155E-5|2.42759E-5
2022-02-22 18:00:00|SHIB|1645552800|2.4421E-5|2.45361E-5|2.40633E-5|2.42396E-5
2022-02-22 19:00:00|SHIB|1645556400|2.42433E-5|2.45611E-5|2.41538E-5|2.44881E-5
2022-02-22 20:00:00|SHIB|1645560000|2.43951E-5|2.47121E-5|2.42569E-5|2.45485E-5
2022-02-22 21:00:00|SHIB|1645563600|2.47298E-5|2.49531E-5|2.45348E-5|2.45474E-5
2022-02-22 22:00:00|SHIB|1645567200|2.46176E-5|2.4734E-5|2.45172E-5|2.4571E-5
2022-02-22 23:00:00|SHIB|1645570800|2.45388E-5|2.46026E-5|2.44102E-5|2.4456E-5
2022-02-23 00:00:00|SHIB|1645574400|2.45305E-5|2.50434E-5|2.45305E-5|2.50113E-5
2022-02-23 01:00:00|SHIB|1645578000|2.49612E-5|2.54392E-5|2.485E-5|2.48853E-5
2022-02-23 02:00:00|SHIB|1645581600|2.50482E-5|2.51211E-5|2.47639E-5|2.48555E-5
2022-02-23 03:00:00|SHIB|1645585200|2.48313E-5|2.53448E-5|2.46001E-5|2.4629E-5
2022-02-23 04:00:00|SHIB|1645588800|2.48272E-5|2.4872E-5|2.46627E-5|2.48442E-5
2022-02-23 05:00:00|SHIB|1645592400|2.47686E-5|2.50383E-5|2.46892E-5|2.5001E-5
2022-02-23 06:00:00|SHIB|1645596000|2.5038E-5|2.52343E-5|2.49239E-5|2.50117E-5
2022-02-23 07:00:00|SHIB|1645599600|2.50063E-5|2.52057E-5|2.49901E-5|2.50765E-5
2022-02-23 08:00:00|SHIB|1645603200|2.5076E-5|2.52832E-5|2.505E-5|2.52265E-5
2022-02-23 09:00:00|SHIB|1645606800|2.5207E-5|2.57519E-5|2.5168E-5|2.57121E-5
2022-02-23 10:00:00|SHIB|1645610400|2.57857E-5|2.63778E-5|2.5699E-5|2.62905E-5
2022-02-23 11:00:00|SHIB|1645614000|2.65239E-5|2.66115E-5|2.61949E-5|2.65184E-5
2022-02-23 12:00:00|SHIB|1645617600|2.65162E-5|2.72211E-5|2.64692E-5|2.71615E-5
2022-02-23 13:00:00|SHIB|1645621200|2.68758E-5|2.74198E-5|2.68663E-5|2.72484E-5
2022-02-23 14:00:00|SHIB|1645624800|2.70214E-5|2.71656E-5|2.66482E-5|2.68185E-5
2022-02-23 15:00:00|SHIB|1645628400|2.66213E-5|2.67061E-5|2.62451E-5|2.66159E-5
2022-02-23 16:00:00|SHIB|1645632000|2.63441E-5|2.6361E-5|2.60014E-5|2.62124E-5
2022-02-23 17:00:00|SHIB|1645635600|2.62002E-5|2.64502E-5|2.58553E-5|2.63624E-5
2022-02-23 18:00:00|SHIB|1645639200|2.64961E-5|2.6953E-5|2.63791E-5|2.65158E-5
2022-02-23 19:00:00|SHIB|1645642800|2.622E-5|2.62841E-5|2.58923E-5|2.61449E-5
2022-02-23 20:00:00|SHIB|1645646400|2.61687E-5|2.63623E-5|2.56591E-5|2.57456E-5
2022-02-23 21:00:00|SHIB|1645650000|2.5777E-5|2.59121E-5|2.54298E-5|2.57509E-5
2022-02-23 22:00:00|SHIB|1645653600|2.57839E-5|2.59734E-5|2.53839E-5|2.54425E-5
2022-02-23 23:00:00|SHIB|1645657200|2.53264E-5|2.54919E-5|2.5027E-5|2.54351E-5
2022-02-24 00:00:00|SHIB|1645660800|2.55235E-5|2.55494E-5|2.49052E-5|2.51035E-5
2022-02-24 01:00:00|SHIB|1645664400|2.48673E-5|2.50989E-5|2.46362E-5|2.46997E-5
2022-02-24 02:00:00|SHIB|1645668000|2.46072E-5|2.47238E-5|2.43588E-5|2.4592E-5
2022-02-24 03:00:00|SHIB|1645671600|2.47055E-5|2.50864E-5|2.46072E-5|2.50523E-5
2022-02-24 04:00:00|SHIB|1645675200|2.4298E-5|2.43038E-5|2.25595E-5|2.25595E-5
2022-02-24 05:00:00|SHIB|1645678800|2.28193E-5|2.31102E-5|2.22849E-5|2.29675E-5
2022-02-24 06:00:00|SHIB|1645682400|2.29077E-5|2.29383E-5|2.14847E-5|2.16082E-5
2022-02-24 07:00:00|SHIB|1645686000|2.17794E-5|2.21946E-5|2.15909E-5|2.18329E-5
2022-02-24 08:00:00|SHIB|1645689600|2.1842E-5|2.19392E-5|2.07396E-5|2.14213E-5
2022-02-24 09:00:00|SHIB|1645693200|2.2056E-5|2.29027E-5|2.1692E-5|2.17325E-5
2022-02-24 10:00:00|SHIB|1645696800|2.19207E-5|2.24279E-5|2.16758E-5|2.17234E-5
2022-02-24 11:00:00|SHIB|1645700400|2.17782E-5|2.18816E-5|2.13289E-5|2.16846E-5
2022-02-24 12:00:00|SHIB|1645704000|2.16942E-5|2.17525E-5|2.11784E-5|2.16432E-5
2022-02-24 13:00:00|SHIB|1645707600|2.16961E-5|2.17153E-5|2.13872E-5|2.15635E-5
2022-02-24 14:00:00|SHIB|1645711200|2.15389E-5|2.20664E-5|2.14326E-5|2.18943E-5
2022-02-24 15:00:00|SHIB|1645714800|2.17884E-5|2.2159E-5|2.16181E-5|2.1767E-5
2022-02-24 16:00:00|SHIB|1645718400|2.2157E-5|2.2813E-5|2.19899E-5|2.26791E-5
2022-02-24 17:00:00|SHIB|1645722000|2.29109E-5|2.37617E-5|2.26702E-5|2.26991E-5
2022-02-24 18:00:00|SHIB|1645725600|2.27851E-5|2.28041E-5|2.22647E-5|2.24837E-5
2022-02-24 19:00:00|SHIB|1645729200|2.25058E-5|2.28542E-5|2.24806E-5|2.28216E-5
2022-02-24 20:00:00|SHIB|1645732800|2.31633E-5|2.39112E-5|2.30553E-5|2.36805E-5
2022-02-24 21:00:00|SHIB|1645736400|2.3951E-5|2.53081E-5|2.38401E-5|2.38404E-5
2022-02-24 22:00:00|SHIB|1645740000|2.40805E-5|2.42681E-5|2.36575E-5|2.39558E-5
2022-02-24 23:00:00|SHIB|1645743600|2.40272E-5|2.41501E-5|2.32644E-5|2.32644E-5
2022-02-25 00:00:00|SHIB|1645747200|2.3269E-5|2.3787E-5|2.32418E-5|2.36896E-5
2022-02-25 01:00:00|SHIB|1645750800|2.38521E-5|2.45527E-5|2.37742E-5|2.41233E-5
2022-02-25 02:00:00|SHIB|1645754400|2.38868E-5|2.46645E-5|2.38293E-5|2.42058E-5
2022-02-25 03:00:00|SHIB|1645758000|2.42839E-5|2.44761E-5|2.40569E-5|2.42694E-5
2022-02-25 04:00:00|SHIB|1645761600|2.44131E-5|2.4462E-5|2.38863E-5|2.4236E-5
2022-02-25 05:00:00|SHIB|1645765200|2.42942E-5|2.43302E-5|2.39445E-5|2.40538E-5
2022-02-25 06:00:00|SHIB|1645768800|2.40339E-5|2.42246E-5|2.35058E-5|2.39495E-5
2022-02-25 07:00:00|SHIB|1645772400|2.37252E-5|2.40177E-5|2.35873E-5|2.39353E-5
2022-02-25 08:00:00|SHIB|1645776000|2.40099E-5|2.41666E-5|2.37824E-5|2.39284E-5
2022-02-25 09:00:00|SHIB|1645779600|2.38084E-5|2.38401E-5|2.32542E-5|2.34834E-5
2022-02-25 10:00:00|SHIB|1645783200|2.34409E-5|2.35375E-5|2.30625E-5|2.34457E-5
2022-02-25 11:00:00|SHIB|1645786800|2.36846E-5|2.3915E-5|2.35779E-5|2.37062E-5
2022-02-25 12:00:00|SHIB|1645790400|2.37124E-5|2.39824E-5|2.3493E-5|2.37879E-5
2022-02-25 13:00:00|SHIB|1645794000|2.40781E-5|2.43794E-5|2.3961E-5|2.41554E-5
2022-02-25 14:00:00|SHIB|1645797600|2.44982E-5|2.49854E-5|2.43652E-5|2.48066E-5
2022-02-25 15:00:00|SHIB|1645801200|2.46613E-5|2.47233E-5|2.4298E-5|2.44658E-5
2022-02-25 16:00:00|SHIB|1645804800|2.43162E-5|2.44773E-5|2.39009E-5|2.444E-5
2022-02-25 17:00:00|SHIB|1645808400|2.46772E-5|2.47979E-5|2.43823E-5|2.45266E-5
2022-02-25 18:00:00|SHIB|1645812000|2.47111E-5|2.47591E-5|2.43768E-5|2.45718E-5
2022-02-25 19:00:00|SHIB|1645815600|2.45028E-5|2.45691E-5|2.41509E-5|2.4328E-5
2022-02-25 20:00:00|SHIB|1645819200|2.42383E-5|2.44267E-5|2.4066E-5|2.42051E-5
2022-02-25 21:00:00|SHIB|1645822800|2.4123E-5|2.41989E-5|2.38537E-5|2.41989E-5
2022-02-25 22:00:00|SHIB|1645826400|2.43445E-5|2.45921E-5|2.42644E-5|2.43845E-5
2022-02-25 23:00:00|SHIB|1645830000|2.43152E-5|2.46572E-5|2.41458E-5|2.46055E-5
2022-02-26 00:00:00|SHIB|1645833600|2.48269E-5|2.50889E-5|2.45872E-5|2.48294E-5
2022-02-26 01:00:00|SHIB|1645837200|2.48931E-5|2.58303E-5|2.47817E-5|2.57031E-5
2022-02-26 02:00:00|SHIB|1645840800|2.54574E-5|2.56155E-5|2.51577E-5|2.52297E-5
2022-02-26 03:00:00|SHIB|1645844400|2.54032E-5|2.55082E-5|2.5235E-5|2.53817E-5
2022-02-26 04:00:00|SHIB|1645848000|2.53434E-5|2.54018E-5|2.49865E-5|2.5136E-5
2022-02-26 05:00:00|SHIB|1645851600|2.51274E-5|2.53332E-5|2.51271E-5|2.52566E-5
2022-02-26 06:00:00|SHIB|1645855200|2.51383E-5|2.51718E-5|2.45242E-5|2.45802E-5
2022-02-26 07:00:00|SHIB|1645858800|2.46639E-5|2.49189E-5|2.46323E-5|2.48925E-5
2022-02-26 08:00:00|SHIB|1645862400|2.47701E-5|2.48399E-5|2.45038E-5|2.47735E-5
2022-02-26 09:00:00|SHIB|1645866000|2.49472E-5|2.53122E-5|2.48362E-5|2.48929E-5
2022-02-26 10:00:00|SHIB|1645869600|2.47518E-5|2.48418E-5|2.44825E-5|2.48161E-5
2022-02-26 11:00:00|SHIB|1645873200|2.44314E-5|2.46862E-5|2.43536E-5|2.4499E-5
2022-02-26 12:00:00|SHIB|1645876800|2.46931E-5|2.48013E-5|2.43812E-5|2.45384E-5
2022-02-26 13:00:00|SHIB|1645880400|2.44283E-5|2.45368E-5|2.42914E-5|2.44415E-5
2022-02-26 14:00:00|SHIB|1645884000|2.45065E-5|2.4645E-5|2.43884E-5|2.46242E-5
2022-02-26 15:00:00|SHIB|1645887600|2.45828E-5|2.47904E-5|2.44517E-5|2.47026E-5
2022-02-26 16:00:00|SHIB|1645891200|2.47688E-5|2.49608E-5|2.47605E-5|2.48542E-5
2022-02-26 17:00:00|SHIB|1645894800|2.47051E-5|2.4861E-5|2.45697E-5|2.46592E-5
2022-02-26 18:00:00|SHIB|1645898400|2.46059E-5|2.48396E-5|2.45505E-5|2.4738E-5
2022-02-26 19:00:00|SHIB|1645902000|2.47492E-5|2.47659E-5|2.4374E-5|2.44774E-5
2022-02-26 20:00:00|SHIB|1645905600|2.45886E-5|2.47687E-5|2.45541E-5|2.47277E-5
2022-02-26 21:00:00|SHIB|1645909200|2.46527E-5|2.48962E-5|2.46387E-5|2.48497E-5
2022-02-26 22:00:00|SHIB|1645912800|2.47762E-5|2.51165E-5|2.47527E-5|2.50311E-5
2022-02-26 23:00:00|SHIB|1645916400|2.49927E-5|2.50044E-5|2.46043E-5|2.46388E-5
2022-02-27 00:00:00|SHIB|1645920000|2.45803E-5|2.45925E-5|2.42243E-5|2.4323E-5
2022-02-27 01:00:00|SHIB|1645923600|2.44717E-5|2.4568E-5|2.36967E-5|2.37301E-5
2022-02-27 02:00:00|SHIB|1645927200|2.38213E-5|2.39643E-5|2.35053E-5|2.36734E-5
2022-02-27 03:00:00|SHIB|1645930800|2.3466E-5|2.39015E-5|2.34146E-5|2.38113E-5
2022-02-27 04:00:00|SHIB|1645934400|2.39007E-5|2.40498E-5|2.37952E-5|2.38088E-5
2022-02-27 05:00:00|SHIB|1645938000|2.38512E-5|2.39233E-5|2.3743E-5|2.38742E-5
2022-02-27 06:00:00|SHIB|1645941600|2.38973E-5|2.4108E-5|2.37759E-5|2.40879E-5
2022-02-27 07:00:00|SHIB|1645945200|2.40136E-5|2.43602E-5|2.3983E-5|2.42921E-5
2022-02-27 08:00:00|SHIB|1645948800|2.42942E-5|2.43967E-5|2.42338E-5|2.43335E-5
2022-02-27 09:00:00|SHIB|1645952400|2.4243E-5|2.43096E-5|2.40448E-5|2.41206E-5
2022-02-27 10:00:00|SHIB|1645956000|2.42382E-5|2.45581E-5|2.41859E-5|2.44814E-5
2022-02-27 11:00:00|SHIB|1645959600|2.45438E-5|2.47995E-5|2.44324E-5|2.47684E-5
2022-02-27 12:00:00|SHIB|1645963200|2.47195E-5|2.48514E-5|2.45604E-5|2.47072E-5
2022-02-27 13:00:00|SHIB|1645966800|2.47487E-5|2.48486E-5|2.45716E-5|2.47921E-5
2022-02-27 14:00:00|SHIB|1645970400|2.49282E-5|2.49624E-5|2.42936E-5|2.43173E-5
2022-02-27 15:00:00|SHIB|1645974000|2.43454E-5|2.45889E-5|2.42343E-5|2.43793E-5
2022-02-27 16:00:00|SHIB|1645977600|2.43079E-5|2.47454E-5|2.42556E-5|2.46019E-5
2022-02-27 17:00:00|SHIB|1645981200|2.46221E-5|2.47046E-5|2.43738E-5|2.44334E-5
2022-02-27 18:00:00|SHIB|1645984800|2.44815E-5|2.45074E-5|2.43398E-5|2.43417E-5
2022-02-27 19:00:00|SHIB|1645988400|2.43018E-5|2.44045E-5|2.4134E-5|2.43525E-5
2022-02-27 20:00:00|SHIB|1645992000|2.41676E-5|2.42207E-5|2.35047E-5|2.36866E-5
2022-02-27 21:00:00|SHIB|1645995600|2.32298E-5|2.35383E-5|2.31356E-5|2.34975E-5
2022-02-27 22:00:00|SHIB|1645999200|2.35758E-5|2.36404E-5|2.32066E-5|2.33446E-5
2022-02-27 23:00:00|SHIB|1646002800|2.34332E-5|2.36785E-5|2.33751E-5|2.36311E-5
2022-02-28 00:00:00|SHIB|1646006400|2.35268E-5|2.35335E-5|2.31808E-5|2.34518E-5
2022-02-28 01:00:00|SHIB|1646010000|2.34247E-5|2.35184E-5|2.2868E-5|2.29956E-5
2022-02-28 02:00:00|SHIB|1646013600|2.29165E-5|2.3857E-5|2.28769E-5|2.36082E-5
2022-02-28 03:00:00|SHIB|1646017200|2.34251E-5|2.36144E-5|2.34022E-5|2.35622E-5
2022-02-28 04:00:00|SHIB|1646020800|2.33843E-5|2.35756E-5|2.32508E-5|2.35646E-5
2022-02-28 05:00:00|SHIB|1646024400|2.34642E-5|2.37123E-5|2.34475E-5|2.35393E-5
2022-02-28 06:00:00|SHIB|1646028000|2.35719E-5|2.37486E-5|2.34737E-5|2.36085E-5
2022-02-28 07:00:00|SHIB|1646031600|2.35842E-5|2.36703E-5|2.32297E-5|2.35057E-5
2022-02-28 08:00:00|SHIB|1646035200|2.357E-5|2.40445E-5|2.35212E-5|2.40261E-5
2022-02-28 09:00:00|SHIB|1646038800|2.38857E-5|2.4204E-5|2.38082E-5|2.38621E-5
2022-02-28 10:00:00|SHIB|1646042400|2.38908E-5|2.40798E-5|2.38363E-5|2.39202E-5
2022-02-28 11:00:00|SHIB|1646046000|2.36873E-5|2.39153E-5|2.36832E-5|2.38033E-5
2022-02-28 12:00:00|SHIB|1646049600|2.38122E-5|2.39008E-5|2.36681E-5|2.38334E-5
2022-02-28 13:00:00|SHIB|1646053200|2.38348E-5|2.41226E-5|2.37674E-5|2.39419E-5
2022-02-28 14:00:00|SHIB|1646056800|2.38305E-5|2.39107E-5|2.35636E-5|2.36347E-5
2022-02-28 15:00:00|SHIB|1646060400|2.36896E-5|2.43827E-5|2.3678E-5|2.42197E-5
2022-02-28 16:00:00|SHIB|1646064000|2.45894E-5|2.50532E-5|2.43519E-5|2.49242E-5
2022-02-28 17:00:00|SHIB|1646067600|2.50754E-5|2.54059E-5|2.48211E-5|2.51666E-5
2022-02-28 18:00:00|SHIB|1646071200|2.49268E-5|2.49669E-5|2.45673E-5|2.48272E-5
2022-02-28 19:00:00|SHIB|1646074800|2.50704E-5|2.50843E-5|2.4847E-5|2.49106E-5
2022-02-28 20:00:00|SHIB|1646078400|2.49718E-5|2.49948E-5|2.48444E-5|2.49734E-5
2022-02-28 21:00:00|SHIB|1646082000|2.50263E-5|2.52236E-5|2.49303E-5|2.50553E-5
2022-02-28 22:00:00|SHIB|1646085600|2.52529E-5|2.52536E-5|2.47918E-5|2.48799E-5
2022-02-28 23:00:00|SHIB|1646089200|2.50417E-5|2.59749E-5|2.50046E-5|2.58369E-5
2022-03-01 00:00:00|SHIB|1646092800|2.53507E-5|2.57849E-5|2.53219E-5|2.573E-5
2022-03-01 01:00:00|SHIB|1646096400|2.57994E-5|2.61438E-5|2.5745E-5|2.6001E-5
2022-03-01 02:00:00|SHIB|1646100000|2.61307E-5|2.6588E-5|2.58668E-5|2.60177E-5
2022-03-01 03:00:00|SHIB|1646103600|2.57859E-5|2.58177E-5|2.54404E-5|2.55085E-5
2022-03-01 04:00:00|SHIB|1646107200|2.56607E-5|2.56728E-5|2.53682E-5|2.55897E-5
2022-03-01 05:00:00|SHIB|1646110800|2.5721E-5|2.59452E-5|2.56711E-5|2.57822E-5
2022-03-01 06:00:00|SHIB|1646114400|2.58682E-5|2.59495E-5|2.5586E-5|2.56058E-5
2022-03-01 07:00:00|SHIB|1646118000|2.56842E-5|2.57844E-5|2.53879E-5|2.57336E-5
2022-03-01 08:00:00|SHIB|1646121600|2.58711E-5|2.61187E-5|2.57832E-5|2.58123E-5
2022-03-01 09:00:00|SHIB|1646125200|2.5996E-5|2.61319E-5|2.58383E-5|2.61052E-5
2022-03-01 10:00:00|SHIB|1646128800|2.62645E-5|2.62645E-5|2.57373E-5|2.58387E-5
2022-03-01 11:00:00|SHIB|1646132400|2.59198E-5|2.59537E-5|2.55237E-5|2.59108E-5
2022-03-01 12:00:00|SHIB|1646136000|2.60759E-5|2.62018E-5|2.584E-5|2.58841E-5
2022-03-01 13:00:00|SHIB|1646139600|2.5986E-5|2.64064E-5|2.58918E-5|2.6184E-5
2022-03-01 14:00:00|SHIB|1646143200|2.62831E-5|2.64974E-5|2.61584E-5|2.64238E-5
2022-03-01 15:00:00|SHIB|1646146800|2.79382E-5|2.85092E-5|2.68614E-5|2.71189E-5
2022-03-01 16:00:00|SHIB|1646150400|2.68177E-5|2.74504E-5|2.66818E-5|2.70121E-5
2022-03-01 17:00:00|SHIB|1646154000|2.70973E-5|2.74373E-5|2.66615E-5|2.68422E-5
2022-03-01 18:00:00|SHIB|1646157600|2.65841E-5|2.71266E-5|2.6372E-5|2.67859E-5
2022-03-01 19:00:00|SHIB|1646161200|2.68868E-5|2.69742E-5|2.66337E-5|2.69503E-5
2022-03-01 20:00:00|SHIB|1646164800|2.69803E-5|2.72542E-5|2.68455E-5|2.70211E-5
2022-03-01 21:00:00|SHIB|1646168400|2.69086E-5|2.7113E-5|2.68819E-5|2.70659E-5
2022-03-01 22:00:00|SHIB|1646172000|2.70963E-5|2.72845E-5|2.68702E-5|2.68967E-5
2022-03-01 23:00:00|SHIB|1646175600|2.69071E-5|2.71153E-5|2.6719E-5|2.71079E-5
2022-03-02 00:00:00|SHIB|1646179200|2.71039E-5|2.71206E-5|2.68319E-5|2.70302E-5
2022-03-02 01:00:00|SHIB|1646182800|2.71218E-5|2.71549E-5|2.6192E-5|2.64204E-5
2022-03-02 02:00:00|SHIB|1646186400|2.64773E-5|2.66385E-5|2.60466E-5|2.62067E-5
2022-03-02 03:00:00|SHIB|1646190000|2.63003E-5|2.64719E-5|2.61635E-5|2.64264E-5
2022-03-02 04:00:00|SHIB|1646193600|2.65235E-5|2.69325E-5|2.64739E-5|2.68753E-5
2022-03-02 05:00:00|SHIB|1646197200|2.68769E-5|2.71632E-5|2.67656E-5|2.69662E-5
2022-03-02 06:00:00|SHIB|1646200800|2.67201E-5|2.6857E-5|2.66493E-5|2.67855E-5
2022-03-02 07:00:00|SHIB|1646204400|2.6959E-5|2.6998E-5|2.66168E-5|2.66925E-5
2022-03-02 08:00:00|SHIB|1646208000|2.6497E-5|2.66429E-5|2.63541E-5|2.66101E-5
2022-03-02 09:00:00|SHIB|1646211600|2.66147E-5|2.68929E-5|2.64053E-5|2.67513E-5
2022-03-02 10:00:00|SHIB|1646215200|2.65191E-5|2.66954E-5|2.64557E-5|2.66687E-5
2022-03-02 11:00:00|SHIB|1646218800|2.66221E-5|2.68951E-5|2.65478E-5|2.67852E-5
2022-03-02 12:00:00|SHIB|1646222400|2.67765E-5|2.68267E-5|2.66389E-5|2.67722E-5
2022-03-02 13:00:00|SHIB|1646226000|2.68648E-5|2.71948E-5|2.65828E-5|2.67491E-5
2022-03-02 14:00:00|SHIB|1646229600|2.67318E-5|2.67379E-5|2.56113E-5|2.56145E-5
2022-03-02 15:00:00|SHIB|1646233200|2.58841E-5|2.65555E-5|2.58561E-5|2.65373E-5
2022-03-02 16:00:00|SHIB|1646236800|2.66026E-5|2.6911E-5|2.61334E-5|2.62994E-5
2022-03-02 17:00:00|SHIB|1646240400|2.62565E-5|2.64543E-5|2.62108E-5|2.62846E-5
2022-03-02 18:00:00|SHIB|1646244000|2.62466E-5|2.63879E-5|2.61548E-5|2.61974E-5
2022-03-02 19:00:00|SHIB|1646247600|2.5894E-5|2.61681E-5|2.58533E-5|2.5887E-5
2022-03-02 20:00:00|SHIB|1646251200|2.57841E-5|2.59518E-5|2.55305E-5|2.58943E-5
2022-03-02 21:00:00|SHIB|1646254800|2.58357E-5|2.59322E-5|2.56971E-5|2.58338E-5
2022-03-02 22:00:00|SHIB|1646258400|2.59237E-5|2.59992E-5|2.58032E-5|2.59911E-5
2022-03-02 23:00:00|SHIB|1646262000|2.6233E-5|2.63051E-5|2.59565E-5|2.61269E-5
2022-03-03 00:00:00|SHIB|1646265600|2.60901E-5|2.61355E-5|2.58737E-5|2.59002E-5
2022-03-03 01:00:00|SHIB|1646269200|2.59139E-5|2.6094E-5|2.56825E-5|2.6035E-5
2022-03-03 02:00:00|SHIB|1646272800|2.60644E-5|2.61982E-5|2.59029E-5|2.59875E-5
2022-03-03 03:00:00|SHIB|1646276400|2.60795E-5|2.61639E-5|2.57939E-5|2.59234E-5
2022-03-03 04:00:00|SHIB|1646280000|2.5961E-5|2.59976E-5|2.57116E-5|2.58E-5
2022-03-03 05:00:00|SHIB|1646283600|2.56903E-5|2.58502E-5|2.56747E-5|2.5729E-5
2022-03-03 06:00:00|SHIB|1646287200|2.57861E-5|2.5855E-5|2.57079E-5|2.57356E-5
2022-03-03 07:00:00|SHIB|1646290800|2.56864E-5|2.57412E-5|2.52704E-5|2.56091E-5
2022-03-03 08:00:00|SHIB|1646294400|2.56952E-5|2.5873E-5|2.56748E-5|2.57538E-5
2022-03-03 09:00:00|SHIB|1646298000|2.56531E-5|2.57734E-5|2.54762E-5|2.55224E-5
2022-03-03 10:00:00|SHIB|1646301600|2.55256E-5|2.55524E-5|2.53571E-5|2.54559E-5
2022-03-03 11:00:00|SHIB|1646305200|2.54414E-5|2.5508E-5|2.53136E-5|2.54034E-5
2022-03-03 12:00:00|SHIB|1646308800|2.55778E-5|2.57454E-5|2.5514E-5|2.56344E-5
2022-03-03 13:00:00|SHIB|1646312400|2.55788E-5|2.58061E-5|2.5531E-5|2.5714E-5
2022-03-03 14:00:00|SHIB|1646316000|2.57564E-5|2.61334E-5|2.56827E-5|2.60768E-5
2022-03-03 15:00:00|SHIB|1646319600|2.60552E-5|2.6132E-5|2.58299E-5|2.58301E-5
2022-03-03 16:00:00|SHIB|1646323200|2.57405E-5|2.57617E-5|2.50595E-5|2.50606E-5
2022-03-03 17:00:00|SHIB|1646326800|2.51651E-5|2.53298E-5|2.48786E-5|2.51158E-5
2022-03-03 18:00:00|SHIB|1646330400|2.50836E-5|2.51826E-5|2.45272E-5|2.48803E-5
2022-03-03 19:00:00|SHIB|1646334000|2.49032E-5|2.51022E-5|2.47681E-5|2.47947E-5
2022-03-03 20:00:00|SHIB|1646337600|2.48963E-5|2.50365E-5|2.48663E-5|2.48841E-5
2022-03-03 21:00:00|SHIB|1646341200|2.49032E-5|2.50031E-5|2.47315E-5|2.47518E-5
2022-03-03 22:00:00|SHIB|1646344800|2.47317E-5|2.48646E-5|2.46015E-5|2.48063E-5
2022-03-03 23:00:00|SHIB|1646348400|2.48272E-5|2.51706E-5|2.48155E-5|2.507E-5
2022-03-04 00:00:00|SHIB|1646352000|2.50221E-5|2.52281E-5|2.49632E-5|2.51496E-5
2022-03-04 01:00:00|SHIB|1646355600|2.5061E-5|2.51384E-5|2.47773E-5|2.48343E-5
2022-03-04 02:00:00|SHIB|1646359200|2.44368E-5|2.4599E-5|2.42719E-5|2.45394E-5
2022-03-04 03:00:00|SHIB|1646362800|2.47232E-5|2.47665E-5|2.45597E-5|2.47397E-5
2022-03-04 04:00:00|SHIB|1646366400|2.46545E-5|2.46954E-5|2.44369E-5|2.45795E-5
2022-03-04 05:00:00|SHIB|1646370000|2.4677E-5|2.46802E-5|2.44451E-5|2.45404E-5
2022-03-04 06:00:00|SHIB|1646373600|2.46368E-5|2.46905E-5|2.45803E-5|2.46069E-5
2022-03-04 07:00:00|SHIB|1646377200|2.46193E-5|2.49498E-5|2.46075E-5|2.48012E-5
2022-03-04 08:00:00|SHIB|1646380800|2.47892E-5|2.49044E-5|2.46844E-5|2.47161E-5
2022-03-04 09:00:00|SHIB|1646384400|2.47664E-5|2.50488E-5|2.45395E-5|2.4781E-5
2022-03-04 10:00:00|SHIB|1646388000|2.4892E-5|2.49708E-5|2.46924E-5|2.48468E-5
2022-03-04 11:00:00|SHIB|1646391600|2.48802E-5|2.51322E-5|2.48738E-5|2.50823E-5
2022-03-04 12:00:00|SHIB|1646395200|2.50149E-5|2.5145E-5|2.49513E-5|2.50978E-5
2022-03-04 13:00:00|SHIB|1646398800|2.515E-5|2.51941E-5|2.47736E-5|2.49639E-5
2022-03-04 14:00:00|SHIB|1646402400|2.49405E-5|2.50936E-5|2.48276E-5|2.49823E-5
2022-03-04 15:00:00|SHIB|1646406000|2.49093E-5|2.49484E-5|2.45548E-5|2.46984E-5
2022-03-04 16:00:00|SHIB|1646409600|2.46921E-5|2.47688E-5|2.4446E-5|2.44888E-5
2022-03-04 17:00:00|SHIB|1646413200|2.44335E-5|2.4475E-5|2.39549E-5|2.42421E-5
2022-03-04 18:00:00|SHIB|1646416800|2.42756E-5|2.44903E-5|2.41906E-5|2.43166E-5
2022-03-04 19:00:00|SHIB|1646420400|2.435E-5|2.44207E-5|2.42125E-5|2.42202E-5
2022-03-04 20:00:00|SHIB|1646424000|2.41316E-5|2.41815E-5|2.37598E-5|2.38509E-5
2022-03-04 21:00:00|SHIB|1646427600|2.35823E-5|2.37037E-5|2.32354E-5|2.36815E-5
2022-03-04 22:00:00|SHIB|1646431200|2.36947E-5|2.37749E-5|2.356E-5|2.3748E-5
2022-03-04 23:00:00|SHIB|1646434800|2.36123E-5|2.37166E-5|2.30795E-5|2.3386E-5
2022-03-05 00:00:00|SHIB|1646438400|2.35098E-5|2.36079E-5|2.32849E-5|2.36032E-5
2022-03-05 01:00:00|SHIB|1646442000|2.35803E-5|2.36449E-5|2.32604E-5|2.32802E-5
2022-03-05 02:00:00|SHIB|1646445600|2.31814E-5|2.35177E-5|2.31218E-5|2.34965E-5
2022-03-05 03:00:00|SHIB|1646449200|2.35031E-5|2.36806E-5|2.34343E-5|2.36244E-5
2022-03-05 04:00:00|SHIB|1646452800|2.35973E-5|2.39852E-5|2.35765E-5|2.38247E-5
2022-03-05 05:00:00|SHIB|1646456400|2.3985E-5|2.44328E-5|2.37145E-5|2.43149E-5
2022-03-05 06:00:00|SHIB|1646460000|2.39222E-5|2.40636E-5|2.38043E-5|2.40306E-5
2022-03-05 07:00:00|SHIB|1646463600|2.41528E-5|2.42229E-5|2.40294E-5|2.41222E-5
2022-03-05 08:00:00|SHIB|1646467200|2.40192E-5|2.42422E-5|2.39559E-5|2.42208E-5
2022-03-05 09:00:00|SHIB|1646470800|2.417E-5|2.42125E-5|2.39295E-5|2.41443E-5
2022-03-05 10:00:00|SHIB|1646474400|2.40621E-5|2.41156E-5|2.39631E-5|2.40711E-5
2022-03-05 11:00:00|SHIB|1646478000|2.40233E-5|2.40233E-5|2.36723E-5|2.37958E-5
2022-03-05 12:00:00|SHIB|1646481600|2.39346E-5|2.4163E-5|2.38841E-5|2.40129E-5
2022-03-05 13:00:00|SHIB|1646485200|2.39928E-5|2.40928E-5|2.39569E-5|2.40687E-5
2022-03-05 14:00:00|SHIB|1646488800|2.4094E-5|2.41447E-5|2.38808E-5|2.40342E-5
2022-03-05 15:00:00|SHIB|1646492400|2.40216E-5|2.41994E-5|2.39456E-5|2.41394E-5
2022-03-05 16:00:00|SHIB|1646496000|2.41708E-5|2.42978E-5|2.40734E-5|2.42128E-5
2022-03-05 17:00:00|SHIB|1646499600|2.41902E-5|2.49742E-5|2.41831E-5|2.47659E-5
2022-03-05 18:00:00|SHIB|1646503200|2.46798E-5|2.4847E-5|2.4633E-5|2.47137E-5
2022-03-05 19:00:00|SHIB|1646506800|2.46397E-5|2.47088E-5|2.43218E-5|2.44409E-5
2022-03-05 20:00:00|SHIB|1646510400|2.45139E-5|2.47084E-5|2.44503E-5|2.46107E-5
2022-03-05 21:00:00|SHIB|1646514000|2.46974E-5|2.4943E-5|2.46533E-5|2.47281E-5
2022-03-05 22:00:00|SHIB|1646517600|2.46709E-5|2.47664E-5|2.45389E-5|2.46371E-5
2022-03-05 23:00:00|SHIB|1646521200|2.44858E-5|2.47317E-5|2.44283E-5|2.46789E-5
2022-03-06 00:00:00|SHIB|1646524800|2.47263E-5|2.47336E-5|2.44975E-5|2.45314E-5
2022-03-06 01:00:00|SHIB|1646528400|2.46232E-5|2.47152E-5|2.45727E-5|2.46696E-5
2022-03-06 02:00:00|SHIB|1646532000|2.47565E-5|2.47992E-5|2.44765E-5|2.45185E-5
2022-03-06 03:00:00|SHIB|1646535600|2.45228E-5|2.45228E-5|2.42882E-5|2.45135E-5
2022-03-06 04:00:00|SHIB|1646539200|2.44957E-5|2.45175E-5|2.40715E-5|2.41058E-5
2022-03-06 05:00:00|SHIB|1646542800|2.41473E-5|2.4279E-5|2.38486E-5|2.41531E-5
2022-03-06 06:00:00|SHIB|1646546400|2.41689E-5|2.42865E-5|2.41655E-5|2.41787E-5
2022-03-06 07:00:00|SHIB|1646550000|2.42057E-5|2.43845E-5|2.41893E-5|2.42443E-5
2022-03-06 08:00:00|SHIB|1646553600|2.4223E-5|2.42349E-5|2.40664E-5|2.41665E-5
2022-03-06 09:00:00|SHIB|1646557200|2.41378E-5|2.41641E-5|2.39608E-5|2.4019E-5
2022-03-06 10:00:00|SHIB|1646560800|2.39872E-5|2.40566E-5|2.38103E-5|2.39213E-5
2022-03-06 11:00:00|SHIB|1646564400|2.36349E-5|2.39427E-5|2.34329E-5|2.39052E-5
2022-03-06 12:00:00|SHIB|1646568000|2.3715E-5|2.39031E-5|2.35638E-5|2.38143E-5
2022-03-06 13:00:00|SHIB|1646571600|2.38702E-5|2.40429E-5|2.3792E-5|2.38891E-5
2022-03-06 14:00:00|SHIB|1646575200|2.39334E-5|2.41566E-5|2.39285E-5|2.40911E-5
2022-03-06 15:00:00|SHIB|1646578800|2.40063E-5|2.40222E-5|2.37774E-5|2.38814E-5
2022-03-06 16:00:00|SHIB|1646582400|2.38496E-5|2.39306E-5|2.36764E-5|2.38666E-5
2022-03-06 17:00:00|SHIB|1646586000|2.38765E-5|2.41957E-5|2.38123E-5|2.39631E-5
2022-03-06 18:00:00|SHIB|1646589600|2.40682E-5|2.41256E-5|2.38571E-5|2.38988E-5
2022-03-06 19:00:00|SHIB|1646593200|2.39173E-5|2.40368E-5|2.38755E-5|2.38843E-5
2022-03-06 20:00:00|SHIB|1646596800|2.38861E-5|2.39517E-5|2.37589E-5|2.37772E-5
2022-03-06 21:00:00|SHIB|1646600400|2.37338E-5|2.38898E-5|2.3685E-5|2.38659E-5
2022-03-06 22:00:00|SHIB|1646604000|2.38835E-5|2.40405E-5|2.3867E-5|2.39419E-5
2022-03-06 23:00:00|SHIB|1646607600|2.39165E-5|2.40502E-5|2.38941E-5|2.39435E-5
2022-03-07 00:00:00|SHIB|1646611200|2.38514E-5|2.39108E-5|2.3445E-5|2.35159E-5
2022-03-07 01:00:00|SHIB|1646614800|2.35487E-5|2.36045E-5|2.31692E-5|2.33946E-5
2022-03-07 02:00:00|SHIB|1646618400|2.34631E-5|2.36064E-5|2.3444E-5|2.3579E-5
2022-03-07 03:00:00|SHIB|1646622000|2.34082E-5|2.34852E-5|2.32235E-5|2.32876E-5
2022-03-07 04:00:00|SHIB|1646625600|2.31843E-5|2.32347E-5|2.30085E-5|2.31771E-5
2022-03-07 05:00:00|SHIB|1646629200|2.30878E-5|2.32295E-5|2.30264E-5|2.3158E-5
2022-03-07 06:00:00|SHIB|1646632800|2.3115E-5|2.32723E-5|2.30226E-5|2.32296E-5
2022-03-07 07:00:00|SHIB|1646636400|2.32471E-5|2.32811E-5|2.32036E-5|2.32686E-5
2022-03-07 08:00:00|SHIB|1646640000|2.32475E-5|2.32686E-5|2.28978E-5|2.29507E-5
2022-03-07 09:00:00|SHIB|1646643600|2.28847E-5|2.29695E-5|2.26714E-5|2.28717E-5
2022-03-07 10:00:00|SHIB|1646647200|2.3033E-5|2.31655E-5|2.29613E-5|2.30574E-5
2022-03-07 11:00:00|SHIB|1646650800|2.30096E-5|2.30677E-5|2.28856E-5|2.30434E-5
2022-03-07 12:00:00|SHIB|1646654400|2.28969E-5|2.30743E-5|2.28847E-5|2.30463E-5
2022-03-07 13:00:00|SHIB|1646658000|2.30948E-5|2.34682E-5|2.30948E-5|2.33898E-5
2022-03-07 14:00:00|SHIB|1646661600|2.3379E-5|2.38708E-5|2.33178E-5|2.3859E-5
2022-03-07 15:00:00|SHIB|1646665200|2.36283E-5|2.38485E-5|2.3576E-5|2.36756E-5
2022-03-07 16:00:00|SHIB|1646668800|2.34719E-5|2.36217E-5|2.33031E-5|2.3538E-5
2022-03-07 17:00:00|SHIB|1646672400|2.35534E-5|2.37996E-5|2.34371E-5|2.34661E-5
2022-03-07 18:00:00|SHIB|1646676000|2.33875E-5|2.34292E-5|2.32616E-5|2.34269E-5
2022-03-07 19:00:00|SHIB|1646679600|2.32552E-5|2.32552E-5|2.284E-5|2.29899E-5
2022-03-07 20:00:00|SHIB|1646683200|2.29569E-5|2.30168E-5|2.24727E-5|2.25131E-5
2022-03-07 21:00:00|SHIB|1646686800|2.24402E-5|2.26979E-5|2.22242E-5|2.26257E-5
2022-03-07 22:00:00|SHIB|1646690400|2.26119E-5|2.28318E-5|2.2413E-5|2.27385E-5
2022-03-07 23:00:00|SHIB|1646694000|2.27349E-5|2.3224E-5|2.27157E-5|2.31178E-5
2022-03-08 00:00:00|SHIB|1646697600|2.29494E-5|2.31804E-5|2.2856E-5|2.30065E-5
2022-03-08 01:00:00|SHIB|1646701200|2.27973E-5|2.31117E-5|2.26282E-5|2.3005E-5
2022-03-08 02:00:00|SHIB|1646704800|2.2942E-5|2.31314E-5|2.2779E-5|2.30111E-5
2022-03-08 03:00:00|SHIB|1646708400|2.29507E-5|2.33587E-5|2.28939E-5|2.33453E-5
2022-03-08 04:00:00|SHIB|1646712000|2.33161E-5|2.33609E-5|2.31334E-5|2.31591E-5
2022-03-08 05:00:00|SHIB|1646715600|2.32965E-5|2.33755E-5|2.31484E-5|2.3193E-5
2022-03-08 06:00:00|SHIB|1646719200|2.31393E-5|2.32117E-5|2.29294E-5|2.30095E-5
2022-03-08 07:00:00|SHIB|1646722800|2.30051E-5|2.31328E-5|2.27311E-5|2.28538E-5
2022-03-08 08:00:00|SHIB|1646726400|2.29147E-5|2.3069E-5|2.28379E-5|2.30407E-5
2022-03-08 09:00:00|SHIB|1646730000|2.30552E-5|2.35124E-5|2.29791E-5|2.33245E-5
2022-03-08 10:00:00|SHIB|1646733600|2.32598E-5|2.34088E-5|2.31893E-5|2.33196E-5
2022-03-08 11:00:00|SHIB|1646737200|2.33803E-5|2.33864E-5|2.32046E-5|2.3318E-5
2022-03-08 12:00:00|SHIB|1646740800|2.33901E-5|2.34074E-5|2.31341E-5|2.32179E-5
2022-03-08 13:00:00|SHIB|1646744400|2.32804E-5|2.33949E-5|2.30636E-5|2.30681E-5
2022-03-08 14:00:00|SHIB|1646748000|2.31775E-5|2.3264E-5|2.30185E-5|2.31739E-5
2022-03-08 15:00:00|SHIB|1646751600|2.31342E-5|2.32311E-5|2.28929E-5|2.30962E-5
2022-03-08 16:00:00|SHIB|1646755200|2.30461E-5|2.30982E-5|2.28879E-5|2.29024E-5
2022-03-08 17:00:00|SHIB|1646758800|2.30585E-5|2.31891E-5|2.27623E-5|2.2772E-5
2022-03-08 18:00:00|SHIB|1646762400|2.27903E-5|2.31232E-5|2.27813E-5|2.30974E-5
2022-03-08 19:00:00|SHIB|1646766000|2.31311E-5|2.33685E-5|2.30723E-5|2.3117E-5
2022-03-08 20:00:00|SHIB|1646769600|2.30882E-5|2.3156E-5|2.29812E-5|2.31344E-5
2022-03-08 21:00:00|SHIB|1646773200|2.31335E-5|2.31947E-5|2.28882E-5|2.28882E-5
2022-03-08 22:00:00|SHIB|1646776800|2.29147E-5|2.2965E-5|2.28175E-5|2.28461E-5
2022-03-08 23:00:00|SHIB|1646780400|2.28464E-5|2.29448E-5|2.28245E-5|2.28442E-5
2022-03-09 00:00:00|SHIB|1646784000|2.2729E-5|2.29266E-5|2.2495E-5|2.28805E-5
2022-03-09 01:00:00|SHIB|1646787600|2.29134E-5|2.30788E-5|2.28787E-5|2.30343E-5
2022-03-09 02:00:00|SHIB|1646791200|2.30868E-5|2.32375E-5|2.30159E-5|2.31494E-5
2022-03-09 03:00:00|SHIB|1646794800|2.32584E-5|2.33552E-5|2.31743E-5|2.32844E-5
2022-03-09 04:00:00|SHIB|1646798400|2.32002E-5|2.37437E-5|2.31538E-5|2.37101E-5
2022-03-09 05:00:00|SHIB|1646802000|2.38465E-5|2.4221E-5|2.38358E-5|2.39115E-5
2022-03-09 06:00:00|SHIB|1646805600|2.40084E-5|2.4025E-5|2.3829E-5|2.38811E-5
2022-03-09 07:00:00|SHIB|1646809200|2.38989E-5|2.42479E-5|2.38723E-5|2.42363E-5
2022-03-09 08:00:00|SHIB|1646812800|2.42131E-5|2.4305E-5|2.41139E-5|2.42636E-5
2022-03-09 09:00:00|SHIB|1646816400|2.43005E-5|2.43614E-5|2.40512E-5|2.4337E-5
2022-03-09 10:00:00|SHIB|1646820000|2.43767E-5|2.44053E-5|2.42753E-5|2.43544E-5
2022-03-09 11:00:00|SHIB|1646823600|2.42226E-5|2.43542E-5|2.41682E-5|2.41934E-5
2022-03-09 12:00:00|SHIB|1646827200|2.43525E-5|2.44995E-5|2.42117E-5|2.42532E-5
2022-03-09 13:00:00|SHIB|1646830800|2.4228E-5|2.44223E-5|2.39099E-5|2.39672E-5
2022-03-09 14:00:00|SHIB|1646834400|2.40418E-5|2.41336E-5|2.39511E-5|2.40075E-5
2022-03-09 15:00:00|SHIB|1646838000|2.39723E-5|2.4144E-5|2.39517E-5|2.40432E-5
2022-03-09 16:00:00|SHIB|1646841600|2.40575E-5|2.43011E-5|2.40389E-5|2.42956E-5
2022-03-09 17:00:00|SHIB|1646845200|2.43122E-5|2.43437E-5|2.41223E-5|2.41623E-5
2022-03-09 18:00:00|SHIB|1646848800|2.4051E-5|2.41732E-5|2.40073E-5|2.4025E-5
2022-03-09 19:00:00|SHIB|1646852400|2.41235E-5|2.41305E-5|2.37858E-5|2.3786E-5
2022-03-09 20:00:00|SHIB|1646856000|2.38501E-5|2.38952E-5|2.36513E-5|2.38058E-5
2022-03-09 21:00:00|SHIB|1646859600|2.38204E-5|2.38692E-5|2.36071E-5|2.36071E-5
2022-03-09 22:00:00|SHIB|1646863200|2.36159E-5|2.36971E-5|2.35406E-5|2.36038E-5
2022-03-09 23:00:00|SHIB|1646866800|2.3651E-5|2.38477E-5|2.36231E-5|2.36982E-5
2022-03-10 00:00:00|SHIB|1646870400|2.37486E-5|2.3898E-5|2.36992E-5|2.38465E-5
2022-03-10 01:00:00|SHIB|1646874000|2.38571E-5|2.39137E-5|2.37518E-5|2.38415E-5
2022-03-10 02:00:00|SHIB|1646877600|2.38318E-5|2.38474E-5|2.34306E-5|2.34862E-5
2022-03-10 03:00:00|SHIB|1646881200|2.33327E-5|2.34363E-5|2.31449E-5|2.32601E-5
2022-03-10 04:00:00|SHIB|1646884800|2.3168E-5|2.32954E-5|2.31129E-5|2.32184E-5
2022-03-10 05:00:00|SHIB|1646888400|2.32355E-5|2.32749E-5|2.28223E-5|2.28474E-5
2022-03-10 06:00:00|SHIB|1646892000|2.28818E-5|2.28984E-5|2.26884E-5|2.27654E-5
2022-03-10 07:00:00|SHIB|1646895600|2.27929E-5|2.29538E-5|2.2768E-5|2.2923E-5
2022-03-10 08:00:00|SHIB|1646899200|2.29934E-5|2.30345E-5|2.28938E-5|2.29496E-5
2022-03-10 09:00:00|SHIB|1646902800|2.29269E-5|2.29285E-5|2.27058E-5|2.28446E-5
2022-03-10 10:00:00|SHIB|1646906400|2.28824E-5|2.29414E-5|2.2807E-5|2.29126E-5
2022-03-10 11:00:00|SHIB|1646910000|2.29004E-5|2.29373E-5|2.27891E-5|2.28089E-5
2022-03-10 12:00:00|SHIB|1646913600|2.27914E-5|2.28191E-5|2.27108E-5|2.27403E-5
2022-03-10 13:00:00|SHIB|1646917200|2.27426E-5|2.29212E-5|2.26748E-5|2.28271E-5
2022-03-10 14:00:00|SHIB|1646920800|2.27976E-5|2.3178E-5|2.25975E-5|2.26381E-5
2022-03-10 15:00:00|SHIB|1646924400|2.25741E-5|2.27985E-5|2.24923E-5|2.26437E-5
2022-03-10 16:00:00|SHIB|1646928000|2.26597E-5|2.29209E-5|2.25791E-5|2.27161E-5
2022-03-10 17:00:00|SHIB|1646931600|2.27138E-5|2.28016E-5|2.25207E-5|2.25246E-5
2022-03-10 18:00:00|SHIB|1646935200|2.26018E-5|2.26474E-5|2.25193E-5|2.25798E-5
2022-03-10 19:00:00|SHIB|1646938800|2.25642E-5|2.26333E-5|2.24652E-5|2.25944E-5
2022-03-10 20:00:00|SHIB|1646942400|2.26271E-5|2.26802E-5|2.25534E-5|2.26035E-5
2022-03-10 21:00:00|SHIB|1646946000|2.27348E-5|2.27445E-5|2.26632E-5|2.27172E-5
2022-03-10 22:00:00|SHIB|1646949600|2.2926E-5|2.2942E-5|2.26285E-5|2.26322E-5
2022-03-10 23:00:00|SHIB|1646953200|2.2609E-5|2.2802E-5|2.25241E-5|2.27324E-5
2022-03-11 00:00:00|SHIB|1646956800|2.27118E-5|2.27887E-5|2.25991E-5|2.26258E-5
2022-03-11 01:00:00|SHIB|1646960400|2.26035E-5|2.26325E-5|2.24471E-5|2.25582E-5
2022-03-11 02:00:00|SHIB|1646964000|2.25905E-5|2.25987E-5|2.23372E-5|2.24448E-5
2022-03-11 03:00:00|SHIB|1646967600|2.23932E-5|2.24129E-5|2.20653E-5|2.2205E-5
2022-03-11 04:00:00|SHIB|1646971200|2.19293E-5|2.22195E-5|2.18933E-5|2.21726E-5
2022-03-11 05:00:00|SHIB|1646974800|2.22515E-5|2.22676E-5|2.20925E-5|2.21306E-5
2022-03-11 06:00:00|SHIB|1646978400|2.2042E-5|2.23013E-5|2.20329E-5|2.22833E-5
2022-03-11 07:00:00|SHIB|1646982000|2.23031E-5|2.24403E-5|2.22238E-5|2.23735E-5
2022-03-11 08:00:00|SHIB|1646985600|2.23812E-5|2.26597E-5|2.23607E-5|2.26264E-5
2022-03-11 09:00:00|SHIB|1646989200|2.25322E-5|2.26045E-5|2.23646E-5|2.24105E-5
2022-03-11 10:00:00|SHIB|1646992800|2.23761E-5|2.24423E-5|2.23387E-5|2.23461E-5
2022-03-11 11:00:00|SHIB|1646996400|2.23369E-5|2.24167E-5|2.23108E-5|2.23374E-5
2022-03-11 12:00:00|SHIB|1647000000|2.23774E-5|2.2851E-5|2.22042E-5|2.28222E-5
2022-03-11 13:00:00|SHIB|1647003600|2.28418E-5|2.31123E-5|2.27457E-5|2.28703E-5
2022-03-11 14:00:00|SHIB|1647007200|2.2803E-5|2.28494E-5|2.25687E-5|2.2628E-5
2022-03-11 15:00:00|SHIB|1647010800|2.26724E-5|2.28418E-5|2.2627E-5|2.27577E-5
2022-03-11 16:00:00|SHIB|1647014400|2.26491E-5|2.26491E-5|2.23405E-5|2.24879E-5
2022-03-11 17:00:00|SHIB|1647018000|2.24155E-5|2.24248E-5|2.22089E-5|2.23326E-5
2022-03-11 18:00:00|SHIB|1647021600|2.24279E-5|2.24671E-5|2.21427E-5|2.2223E-5
2022-03-11 19:00:00|SHIB|1647025200|2.22871E-5|2.23166E-5|2.21793E-5|2.22009E-5
2022-03-11 20:00:00|SHIB|1647028800|2.21739E-5|2.23805E-5|2.2161E-5|2.23139E-5
2022-03-11 21:00:00|SHIB|1647032400|2.22563E-5|2.23521E-5|2.21685E-5|2.21802E-5
2022-03-11 22:00:00|SHIB|1647036000|2.1998E-5|2.23289E-5|2.1998E-5|2.22387E-5
2022-03-11 23:00:00|SHIB|1647039600|2.22137E-5|2.23526E-5|2.22064E-5|2.23369E-5
2022-03-12 00:00:00|SHIB|1647043200|2.22627E-5|2.2278E-5|2.21394E-5|2.2257E-5
2022-03-12 01:00:00|SHIB|1647046800|2.20591E-5|2.23979E-5|2.20208E-5|2.23408E-5
2022-03-12 02:00:00|SHIB|1647050400|2.23568E-5|2.25535E-5|2.23565E-5|2.24563E-5
2022-03-12 03:00:00|SHIB|1647054000|2.24222E-5|2.24791E-5|2.22586E-5|2.22895E-5
2022-03-12 04:00:00|SHIB|1647057600|2.24407E-5|2.27395E-5|2.23922E-5|2.24414E-5
2022-03-12 05:00:00|SHIB|1647061200|2.23591E-5|2.24722E-5|2.22519E-5|2.24622E-5
2022-03-12 06:00:00|SHIB|1647064800|2.23639E-5|2.25092E-5|2.23431E-5|2.2443E-5
2022-03-12 07:00:00|SHIB|1647068400|2.24706E-5|2.25296E-5|2.23904E-5|2.24023E-5
2022-03-12 08:00:00|SHIB|1647072000|2.23801E-5|2.24585E-5|2.23217E-5|2.23572E-5
2022-03-12 09:00:00|SHIB|1647075600|2.23531E-5|2.24296E-5|2.21498E-5|2.22803E-5
2022-03-12 10:00:00|SHIB|1647079200|2.22988E-5|2.24096E-5|2.22716E-5|2.23724E-5
2022-03-12 11:00:00|SHIB|1647082800|2.2418E-5|2.24685E-5|2.22989E-5|2.23903E-5
2022-03-12 12:00:00|SHIB|1647086400|2.24823E-5|2.25117E-5|2.23321E-5|2.23324E-5
2022-03-12 13:00:00|SHIB|1647090000|2.23107E-5|2.23686E-5|2.22409E-5|2.23469E-5
2022-03-12 14:00:00|SHIB|1647093600|2.23578E-5|2.24143E-5|2.22986E-5|2.23294E-5
2022-03-12 15:00:00|SHIB|1647097200|2.22988E-5|2.23581E-5|2.21496E-5|2.22201E-5
2022-03-12 16:00:00|SHIB|1647100800|2.22324E-5|2.23737E-5|2.22074E-5|2.23532E-5
2022-03-12 17:00:00|SHIB|1647104400|2.22953E-5|2.24388E-5|2.22579E-5|2.23529E-5
2022-03-12 18:00:00|SHIB|1647108000|2.23239E-5|2.24475E-5|2.22786E-5|2.23173E-5
2022-03-12 19:00:00|SHIB|1647111600|2.22983E-5|2.23508E-5|2.22465E-5|2.22878E-5
2022-03-12 20:00:00|SHIB|1647115200|2.22711E-5|2.2284E-5|2.22206E-5|2.2265E-5
2022-03-12 21:00:00|SHIB|1647118800|2.2296E-5|2.23558E-5|2.22333E-5|2.23453E-5
2022-03-12 22:00:00|SHIB|1647122400|2.23333E-5|2.23919E-5|2.23109E-5|2.23352E-5
2022-03-12 23:00:00|SHIB|1647126000|2.23122E-5|2.23235E-5|2.22549E-5|2.22957E-5
2022-03-13 00:00:00|SHIB|1647129600|2.22937E-5|2.23231E-5|2.21626E-5|2.21636E-5
2022-03-13 01:00:00|SHIB|1647133200|2.21461E-5|2.21847E-5|2.20166E-5|2.20855E-5
2022-03-13 02:00:00|SHIB|1647136800|2.21268E-5|2.23035E-5|2.21176E-5|2.22337E-5
2022-03-13 03:00:00|SHIB|1647140400|2.22869E-5|2.24407E-5|2.22759E-5|2.23634E-5
2022-03-13 04:00:00|SHIB|1647144000|2.23489E-5|2.2411E-5|2.23133E-5|2.23837E-5
2022-03-13 05:00:00|SHIB|1647147600|2.2391E-5|2.24224E-5|2.23155E-5|2.23822E-5
2022-03-13 06:00:00|SHIB|1647151200|2.23478E-5|2.24024E-5|2.23224E-5|2.23856E-5
2022-03-13 07:00:00|SHIB|1647154800|2.23554E-5|2.24326E-5|2.23321E-5|2.24038E-5
2022-03-13 08:00:00|SHIB|1647158400|2.28556E-5|2.32792E-5|2.26544E-5|2.27536E-5
2022-03-13 09:00:00|SHIB|1647162000|2.25075E-5|2.25407E-5|2.24034E-5|2.24611E-5
2022-03-13 10:00:00|SHIB|1647165600|2.24914E-5|2.25005E-5|2.22883E-5|2.23274E-5
2022-03-13 11:00:00|SHIB|1647169200|2.2353E-5|2.23929E-5|2.22823E-5|2.23328E-5
2022-03-13 12:00:00|SHIB|1647172800|2.23547E-5|2.24584E-5|2.22851E-5|2.23411E-5
2022-03-13 13:00:00|SHIB|1647176400|2.23608E-5|2.23654E-5|2.20343E-5|2.21155E-5
2022-03-13 14:00:00|SHIB|1647180000|2.21867E-5|2.24536E-5|2.21561E-5|2.23716E-5
2022-03-13 15:00:00|SHIB|1647183600|2.23355E-5|2.24597E-5|2.23352E-5|2.2432E-5
2022-03-13 16:00:00|SHIB|1647187200|2.24194E-5|2.26427E-5|2.24188E-5|2.24426E-5
2022-03-13 17:00:00|SHIB|1647190800|2.23638E-5|2.23989E-5|2.22677E-5|2.2348E-5
2022-03-13 18:00:00|SHIB|1647194400|2.23176E-5|2.23899E-5|2.22705E-5|2.23709E-5
2022-03-13 19:00:00|SHIB|1647198000|2.23233E-5|2.23812E-5|2.22916E-5|2.23125E-5
2022-03-13 20:00:00|SHIB|1647201600|2.23378E-5|2.23776E-5|2.21715E-5|2.22259E-5
2022-03-13 21:00:00|SHIB|1647205200|2.22292E-5|2.22336E-5|2.20936E-5|2.21975E-5
2022-03-13 22:00:00|SHIB|1647208800|2.21485E-5|2.22726E-5|2.21199E-5|2.22398E-5
2022-03-13 23:00:00|SHIB|1647212400|2.21882E-5|2.23358E-5|2.21269E-5|2.21878E-5
2022-03-14 00:00:00|SHIB|1647216000|2.13926E-5|2.15909E-5|2.12514E-5|2.14861E-5
2022-03-14 01:00:00|SHIB|1647219600|2.14989E-5|2.15082E-5|2.12955E-5|2.13735E-5
2022-03-14 02:00:00|SHIB|1647223200|2.14812E-5|2.17077E-5|2.14701E-5|2.15217E-5
2022-03-14 03:00:00|SHIB|1647226800|2.15126E-5|2.16399E-5|2.14294E-5|2.1619E-5
2022-03-14 04:00:00|SHIB|1647230400|2.15283E-5|2.16585E-5|2.14804E-5|2.16585E-5
2022-03-14 05:00:00|SHIB|1647234000|2.16831E-5|2.23881E-5|2.16717E-5|2.2099E-5
2022-03-14 06:00:00|SHIB|1647237600|2.1994E-5|2.2051E-5|2.17553E-5|2.18151E-5
2022-03-14 07:00:00|SHIB|1647241200|2.1808E-5|2.19303E-5|2.17642E-5|2.18504E-5
2022-03-14 08:00:00|SHIB|1647244800|2.18838E-5|2.20143E-5|2.18743E-5|2.20143E-5
2022-03-14 09:00:00|SHIB|1647248400|2.19766E-5|2.21083E-5|2.19372E-5|2.19632E-5
2022-03-14 10:00:00|SHIB|1647252000|2.20139E-5|2.20901E-5|2.19247E-5|2.20781E-5
2022-03-14 11:00:00|SHIB|1647255600|2.21087E-5|2.21356E-5|2.20127E-5|2.2032E-5
2022-03-14 12:00:00|SHIB|1647259200|2.20733E-5|2.20852E-5|2.18814E-5|2.19015E-5
2022-03-14 13:00:00|SHIB|1647262800|2.19042E-5|2.19341E-5|2.16961E-5|2.17683E-5
2022-03-14 14:00:00|SHIB|1647266400|2.17797E-5|2.19053E-5|2.16385E-5|2.17266E-5
2022-03-14 15:00:00|SHIB|1647270000|2.18292E-5|2.19486E-5|2.17436E-5|2.17589E-5
2022-03-14 16:00:00|SHIB|1647273600|2.18524E-5|2.19178E-5|2.16784E-5|2.17212E-5
2022-03-14 17:00:00|SHIB|1647277200|2.1776E-5|2.18423E-5|2.16774E-5|2.18303E-5
2022-03-14 18:00:00|SHIB|1647280800|2.17495E-5|2.17597E-5|2.14841E-5|2.15445E-5
2022-03-14 19:00:00|SHIB|1647284400|2.15715E-5|2.16103E-5|2.13827E-5|2.14873E-5
2022-03-14 20:00:00|SHIB|1647288000|2.15786E-5|2.16133E-5|2.14576E-5|2.15069E-5
2022-03-14 21:00:00|SHIB|1647291600|2.16392E-5|2.16917E-5|2.15676E-5|2.16521E-5
2022-03-14 22:00:00|SHIB|1647295200|2.15676E-5|2.16999E-5|2.15214E-5|2.16312E-5
2022-03-14 23:00:00|SHIB|1647298800|2.16672E-5|2.19643E-5|2.16262E-5|2.18585E-5
2022-03-15 00:00:00|SHIB|1647302400|2.19312E-5|2.21055E-5|2.19312E-5|2.1996E-5
2022-03-15 01:00:00|SHIB|1647306000|2.2024E-5|2.21223E-5|2.18725E-5|2.19689E-5
2022-03-15 02:00:00|SHIB|1647309600|2.20216E-5|2.20345E-5|2.16574E-5|2.17814E-5
2022-03-15 03:00:00|SHIB|1647313200|2.1733E-5|2.18818E-5|2.17037E-5|2.18577E-5
2022-03-15 04:00:00|SHIB|1647316800|2.18385E-5|2.19308E-5|2.16072E-5|2.16257E-5
2022-03-15 05:00:00|SHIB|1647320400|2.16663E-5|2.1709E-5|2.16068E-5|2.16546E-5
2022-03-15 06:00:00|SHIB|1647324000|2.16642E-5|2.16694E-5|2.15677E-5|2.16522E-5
2022-03-15 07:00:00|SHIB|1647327600|2.16601E-5|2.18413E-5|2.16398E-5|2.1755E-5
2022-03-15 08:00:00|SHIB|1647331200|2.1691E-5|2.16976E-5|2.14103E-5|2.14972E-5
2022-03-15 09:00:00|SHIB|1647334800|2.15225E-5|2.15386E-5|2.13992E-5|2.14772E-5
2022-03-15 10:00:00|SHIB|1647338400|2.13928E-5|2.1472E-5|2.12555E-5|2.14406E-5
2022-03-15 11:00:00|SHIB|1647342000|2.13991E-5|2.14742E-5|2.13914E-5|2.1455E-5
2022-03-15 12:00:00|SHIB|1647345600|2.14577E-5|2.15542E-5|2.14357E-5|2.15391E-5
2022-03-15 13:00:00|SHIB|1647349200|2.14456E-5|2.16409E-5|2.14251E-5|2.1627E-5
2022-03-15 14:00:00|SHIB|1647352800|2.15683E-5|2.15781E-5|2.13549E-5|2.13833E-5
2022-03-15 15:00:00|SHIB|1647356400|2.14377E-5|2.16859E-5|2.14026E-5|2.16388E-5
2022-03-15 16:00:00|SHIB|1647360000|2.15709E-5|2.17848E-5|2.15355E-5|2.17402E-5
2022-03-15 17:00:00|SHIB|1647363600|2.16041E-5|2.17594E-5|2.15573E-5|2.17355E-5
2022-03-15 18:00:00|SHIB|1647367200|2.16793E-5|2.17096E-5|2.15813E-5|2.16572E-5
2022-03-15 19:00:00|SHIB|1647370800|2.17029E-5|2.17244E-5|2.16457E-5|2.16493E-5
2022-03-15 20:00:00|SHIB|1647374400|2.18246E-5|2.19257E-5|2.17827E-5|2.18128E-5
2022-03-15 21:00:00|SHIB|1647378000|2.18221E-5|2.18902E-5|2.16621E-5|2.17302E-5
2022-03-15 22:00:00|SHIB|1647381600|2.16936E-5|2.1811E-5|2.16338E-5|2.17996E-5
2022-03-15 23:00:00|SHIB|1647385200|2.18124E-5|2.19589E-5|2.16835E-5|2.16957E-5
2022-03-16 00:00:00|SHIB|1647388800|2.17174E-5|2.17721E-5|2.15727E-5|2.17506E-5
2022-03-16 01:00:00|SHIB|1647392400|2.16283E-5|2.16965E-5|2.15494E-5|2.16523E-5
2022-03-16 02:00:00|SHIB|1647396000|2.15834E-5|2.18392E-5|2.15483E-5|2.17949E-5
2022-03-16 03:00:00|SHIB|1647399600|2.18329E-5|2.23357E-5|2.18258E-5|2.20353E-5
2022-03-16 04:00:00|SHIB|1647403200|2.20703E-5|2.21092E-5|2.16444E-5|2.17725E-5
2022-03-16 05:00:00|SHIB|1647406800|2.17526E-5|2.17622E-5|2.16515E-5|2.1702E-5
2022-03-16 06:00:00|SHIB|1647410400|2.17019E-5|2.18471E-5|2.16991E-5|2.1835E-5
2022-03-16 07:00:00|SHIB|1647414000|2.18137E-5|2.18936E-5|2.17671E-5|2.18685E-5
2022-03-16 08:00:00|SHIB|1647417600|2.18721E-5|2.18788E-5|2.17643E-5|2.18425E-5
2022-03-16 09:00:00|SHIB|1647421200|2.18658E-5|2.20288E-5|2.18377E-5|2.19482E-5
2022-03-16 10:00:00|SHIB|1647424800|2.20011E-5|2.21336E-5|2.19448E-5|2.1963E-5
2022-03-16 11:00:00|SHIB|1647428400|2.20134E-5|2.20528E-5|2.19082E-5|2.19618E-5
2022-03-16 12:00:00|SHIB|1647432000|2.18973E-5|2.2044E-5|2.18512E-5|2.20205E-5
2022-03-16 13:00:00|SHIB|1647435600|2.20021E-5|2.20536E-5|2.19403E-5|2.19818E-5
2022-03-16 14:00:00|SHIB|1647439200|2.19322E-5|2.20293E-5|2.1893E-5|2.20085E-5
2022-03-16 15:00:00|SHIB|1647442800|2.20289E-5|2.2249E-5|2.20004E-5|2.2047E-5
2022-03-16 16:00:00|SHIB|1647446400|2.21349E-5|2.21769E-5|2.20298E-5|2.20464E-5
2022-03-16 17:00:00|SHIB|1647450000|2.20878E-5|2.218E-5|2.18603E-5|2.19798E-5
2022-03-16 18:00:00|SHIB|1647453600|2.19762E-5|2.20685E-5|2.18665E-5|2.20394E-5
2022-03-16 19:00:00|SHIB|1647457200|2.2022E-5|2.2022E-5|2.15776E-5|2.18155E-5
2022-03-16 20:00:00|SHIB|1647460800|2.18666E-5|2.2291E-5|2.18333E-5|2.2291E-5
2022-03-16 21:00:00|SHIB|1647464400|2.23715E-5|2.27124E-5|2.23152E-5|2.26456E-5
2022-03-16 22:00:00|SHIB|1647468000|2.25261E-5|2.25885E-5|2.23371E-5|2.23578E-5
2022-03-16 23:00:00|SHIB|1647471600|2.23722E-5|2.24556E-5|2.22873E-5|2.23095E-5
2022-03-17 00:00:00|SHIB|1647475200|2.23017E-5|2.25944E-5|2.22503E-5|2.25476E-5
2022-03-17 01:00:00|SHIB|1647478800|2.27359E-5|2.2815E-5|2.25313E-5|2.25382E-5
2022-03-17 02:00:00|SHIB|1647482400|2.26403E-5|2.2644E-5|2.23713E-5|2.25579E-5
2022-03-17 03:00:00|SHIB|1647486000|2.26706E-5|2.27476E-5|2.2493E-5|2.25606E-5
2022-03-17 04:00:00|SHIB|1647489600|2.26248E-5|2.26363E-5|2.24939E-5|2.25551E-5
2022-03-17 05:00:00|SHIB|1647493200|2.25444E-5|2.26701E-5|2.24296E-5|2.2593E-5
2022-03-17 06:00:00|SHIB|1647496800|2.26914E-5|2.27101E-5|2.24622E-5|2.25536E-5
2022-03-17 07:00:00|SHIB|1647500400|2.25211E-5|2.25739E-5|2.23949E-5|2.24248E-5
2022-03-17 08:00:00|SHIB|1647504000|2.24179E-5|2.24703E-5|2.23211E-5|2.23495E-5
2022-03-17 09:00:00|SHIB|1647507600|2.23899E-5|2.24894E-5|2.23642E-5|2.24528E-5
2022-03-17 10:00:00|SHIB|1647511200|2.24641E-5|2.25631E-5|2.24353E-5|2.24916E-5
2022-03-17 11:00:00|SHIB|1647514800|2.24491E-5|2.24651E-5|2.234E-5|2.24365E-5
2022-03-17 12:00:00|SHIB|1647518400|2.24435E-5|2.24542E-5|2.23368E-5|2.23647E-5
2022-03-17 13:00:00|SHIB|1647522000|2.24041E-5|2.26564E-5|2.23848E-5|2.25529E-5
2022-03-17 14:00:00|SHIB|1647525600|2.25521E-5|2.26152E-5|2.24656E-5|2.24909E-5
2022-03-17 15:00:00|SHIB|1647529200|2.257E-5|2.27504E-5|2.24872E-5|2.25054E-5
2022-03-17 16:00:00|SHIB|1647532800|2.24827E-5|2.26386E-5|2.24537E-5|2.25928E-5
2022-03-17 17:00:00|SHIB|1647536400|2.24977E-5|2.25609E-5|2.244E-5|2.24864E-5
2022-03-17 18:00:00|SHIB|1647540000|2.24375E-5|2.2479E-5|2.23226E-5|2.24207E-5
2022-03-17 19:00:00|SHIB|1647543600|2.24149E-5|2.24807E-5|2.23456E-5|2.23482E-5
2022-03-17 20:00:00|SHIB|1647547200|2.24227E-5|2.24745E-5|2.22461E-5|2.23614E-5
2022-03-17 21:00:00|SHIB|1647550800|2.23298E-5|2.23407E-5|2.2079E-5|2.21586E-5
2022-03-17 22:00:00|SHIB|1647554400|2.21851E-5|2.23076E-5|2.21201E-5|2.23074E-5
2022-03-17 23:00:00|SHIB|1647558000|2.23266E-5|2.23481E-5|2.22069E-5|2.2241E-5
2022-03-18 00:00:00|SHIB|1647561600|2.22822E-5|2.22993E-5|2.21906E-5|2.22043E-5
2022-03-18 01:00:00|SHIB|1647565200|2.21877E-5|2.21973E-5|2.20734E-5|2.21114E-5
2022-03-18 02:00:00|SHIB|1647568800|2.18119E-5|2.19675E-5|2.1769E-5|2.19574E-5
2022-03-18 03:00:00|SHIB|1647572400|2.1975E-5|2.19848E-5|2.183E-5|2.18754E-5
2022-03-18 04:00:00|SHIB|1647576000|2.18533E-5|2.18885E-5|2.17592E-5|2.17687E-5
2022-03-18 05:00:00|SHIB|1647579600|2.18352E-5|2.19785E-5|2.18003E-5|2.19333E-5
2022-03-18 06:00:00|SHIB|1647583200|2.19291E-5|2.20493E-5|2.19195E-5|2.19874E-5
2022-03-18 07:00:00|SHIB|1647586800|2.20069E-5|2.20577E-5|2.19357E-5|2.19621E-5
2022-03-18 08:00:00|SHIB|1647590400|2.19683E-5|2.2009E-5|2.18308E-5|2.1874E-5
2022-03-18 09:00:00|SHIB|1647594000|2.17975E-5|2.1973E-5|2.17713E-5|2.19107E-5
2022-03-18 10:00:00|SHIB|1647597600|2.18294E-5|2.18657E-5|2.17397E-5|2.18493E-5
2022-03-18 11:00:00|SHIB|1647601200|2.18359E-5|2.19665E-5|2.18259E-5|2.19246E-5
2022-03-18 12:00:00|SHIB|1647604800|2.18072E-5|2.18369E-5|2.16808E-5|2.17612E-5
2022-03-18 13:00:00|SHIB|1647608400|2.17895E-5|2.18357E-5|2.16746E-5|2.18354E-5
2022-03-18 14:00:00|SHIB|1647612000|2.176E-5|2.18148E-5|2.168E-5|2.17981E-5
2022-03-18 15:00:00|SHIB|1647615600|2.18431E-5|2.19843E-5|2.1787E-5|2.18168E-5
2022-03-18 16:00:00|SHIB|1647619200|2.18259E-5|2.19778E-5|2.18205E-5|2.19532E-5
2022-03-18 17:00:00|SHIB|1647622800|2.20963E-5|2.22691E-5|2.20677E-5|2.22479E-5
2022-03-18 18:00:00|SHIB|1647626400|2.235E-5|2.24305E-5|2.22514E-5|2.22656E-5
2022-03-18 19:00:00|SHIB|1647630000|2.2304E-5|2.23609E-5|2.22256E-5|2.22746E-5
2022-03-18 20:00:00|SHIB|1647633600|2.23004E-5|2.26235E-5|2.22087E-5|2.25076E-5
2022-03-18 21:00:00|SHIB|1647637200|2.25635E-5|2.26737E-5|2.23201E-5|2.23512E-5
2022-03-18 22:00:00|SHIB|1647640800|2.23697E-5|2.24206E-5|2.22991E-5|2.24031E-5
2022-03-18 23:00:00|SHIB|1647644400|2.24754E-5|2.24755E-5|2.21542E-5|2.22483E-5
2022-03-19 00:00:00|SHIB|1647648000|2.22764E-5|2.24132E-5|2.22695E-5|2.23959E-5
2022-03-19 01:00:00|SHIB|1647651600|2.23407E-5|2.26553E-5|2.23022E-5|2.26255E-5
2022-03-19 02:00:00|SHIB|1647655200|2.25231E-5|2.25522E-5|2.23824E-5|2.24311E-5
2022-03-19 03:00:00|SHIB|1647658800|2.23737E-5|2.23835E-5|2.2308E-5|2.23426E-5
2022-03-19 04:00:00|SHIB|1647662400|2.23382E-5|2.23841E-5|2.22346E-5|2.22911E-5
2022-03-19 05:00:00|SHIB|1647666000|2.23231E-5|2.24028E-5|2.2276E-5|2.23735E-5
2022-03-19 06:00:00|SHIB|1647669600|2.24018E-5|2.24144E-5|2.23494E-5|2.23985E-5
2022-03-19 07:00:00|SHIB|1647673200|2.24043E-5|2.24122E-5|2.23613E-5|2.23877E-5
2022-03-19 08:00:00|SHIB|1647676800|2.23887E-5|2.24043E-5|2.23195E-5|2.23853E-5
2022-03-19 09:00:00|SHIB|1647680400|2.23449E-5|2.23958E-5|2.23389E-5|2.23429E-5
2022-03-19 10:00:00|SHIB|1647684000|2.23978E-5|2.26297E-5|2.23812E-5|2.25378E-5
2022-03-19 11:00:00|SHIB|1647687600|2.25985E-5|2.29031E-5|2.25917E-5|2.27012E-5
2022-03-19 12:00:00|SHIB|1647691200|2.26604E-5|2.3475E-5|2.26512E-5|2.32464E-5
2022-03-19 13:00:00|SHIB|1647694800|2.31511E-5|2.34238E-5|2.303E-5|2.33368E-5
2022-03-19 14:00:00|SHIB|1647698400|2.36003E-5|2.40199E-5|2.34163E-5|2.34857E-5
2022-03-19 15:00:00|SHIB|1647702000|2.3635E-5|2.46737E-5|2.35782E-5|2.46485E-5
2022-03-19 16:00:00|SHIB|1647705600|2.49283E-5|2.52935E-5|2.44903E-5|2.50986E-5
2022-03-19 17:00:00|SHIB|1647709200|2.53548E-5|2.54565E-5|2.48892E-5|2.52069E-5
2022-03-19 18:00:00|SHIB|1647712800|2.48898E-5|2.50102E-5|2.44188E-5|2.46737E-5
2022-03-19 19:00:00|SHIB|1647716400|2.47598E-5|2.47664E-5|2.41937E-5|2.44438E-5
2022-03-19 20:00:00|SHIB|1647720000|2.45353E-5|2.45818E-5|2.41212E-5|2.43164E-5
2022-03-19 21:00:00|SHIB|1647723600|2.42436E-5|2.43077E-5|2.37409E-5|2.42262E-5
2022-03-19 22:00:00|SHIB|1647727200|2.4163E-5|2.44614E-5|2.40936E-5|2.43213E-5
2022-03-19 23:00:00|SHIB|1647730800|2.40731E-5|2.41278E-5|2.37097E-5|2.3796E-5
2022-03-20 00:00:00|SHIB|1647734400|2.39897E-5|2.4353E-5|2.39053E-5|2.41233E-5
2022-03-20 01:00:00|SHIB|1647738000|2.41402E-5|2.44533E-5|2.39093E-5|2.41152E-5
2022-03-20 02:00:00|SHIB|1647741600|2.41024E-5|2.42358E-5|2.37437E-5|2.38831E-5
2022-03-20 03:00:00|SHIB|1647745200|2.39847E-5|2.4129E-5|2.35824E-5|2.36642E-5
2022-03-20 04:00:00|SHIB|1647748800|2.37298E-5|2.38821E-5|2.37152E-5|2.38687E-5
2022-03-20 05:00:00|SHIB|1647752400|2.37348E-5|2.39643E-5|2.36756E-5|2.38857E-5
2022-03-20 06:00:00|SHIB|1647756000|2.37963E-5|2.39665E-5|2.37255E-5|2.37948E-5
2022-03-20 07:00:00|SHIB|1647759600|2.39171E-5|2.43362E-5|2.38642E-5|2.41592E-5
2022-03-20 08:00:00|SHIB|1647763200|2.40286E-5|2.42755E-5|2.39419E-5|2.41212E-5
2022-03-20 09:00:00|SHIB|1647766800|2.40171E-5|2.41309E-5|2.38253E-5|2.39789E-5
2022-03-20 10:00:00|SHIB|1647770400|2.39083E-5|2.39546E-5|2.33546E-5|2.36493E-5
2022-03-20 11:00:00|SHIB|1647774000|2.37561E-5|2.37936E-5|2.35565E-5|2.37419E-5
2022-03-20 12:00:00|SHIB|1647777600|2.36474E-5|2.37136E-5|2.3367E-5|2.34443E-5
2022-03-20 13:00:00|SHIB|1647781200|2.334E-5|2.34416E-5|2.29281E-5|2.32975E-5
2022-03-20 14:00:00|SHIB|1647784800|2.31654E-5|2.32586E-5|2.30464E-5|2.31517E-5
2022-03-20 15:00:00|SHIB|1647788400|2.31036E-5|2.32937E-5|2.30248E-5|2.30429E-5
2022-03-20 16:00:00|SHIB|1647792000|2.30537E-5|2.31536E-5|2.27821E-5|2.28813E-5
2022-03-20 17:00:00|SHIB|1647795600|2.29687E-5|2.31911E-5|2.28688E-5|2.30636E-5
2022-03-20 18:00:00|SHIB|1647799200|2.30473E-5|2.31378E-5|2.25663E-5|2.26653E-5
2022-03-20 19:00:00|SHIB|1647802800|2.26785E-5|2.28841E-5|2.25887E-5|2.28355E-5
2022-03-20 20:00:00|SHIB|1647806400|2.2889E-5|2.30684E-5|2.27997E-5|2.30226E-5
2022-03-20 21:00:00|SHIB|1647810000|2.30325E-5|2.32688E-5|2.29914E-5|2.30111E-5
2022-03-20 22:00:00|SHIB|1647813600|2.29387E-5|2.31543E-5|2.27987E-5|2.30407E-5
2022-03-20 23:00:00|SHIB|1647817200|2.30372E-5|2.30637E-5|2.28646E-5|2.29624E-5
2022-03-21 00:00:00|SHIB|1647820800|2.31004E-5|2.31473E-5|2.29471E-5|2.31308E-5
2022-03-21 01:00:00|SHIB|1647824400|2.31232E-5|2.32369E-5|2.28657E-5|2.29041E-5
2022-03-21 02:00:00|SHIB|1647828000|2.30328E-5|2.30761E-5|2.26212E-5|2.27372E-5
2022-03-21 03:00:00|SHIB|1647831600|2.27735E-5|2.28549E-5|2.23298E-5|2.24469E-5
2022-03-21 04:00:00|SHIB|1647835200|2.24838E-5|2.26982E-5|2.24536E-5|2.26869E-5
2022-03-21 05:00:00|SHIB|1647838800|2.26704E-5|2.26848E-5|2.25712E-5|2.26769E-5
2022-03-21 06:00:00|SHIB|1647842400|2.27304E-5|2.2803E-5|2.2702E-5|2.27683E-5
2022-03-21 07:00:00|SHIB|1647846000|2.28626E-5|2.29513E-5|2.27692E-5|2.28204E-5
2022-03-21 08:00:00|SHIB|1647849600|2.27876E-5|2.28878E-5|2.27344E-5|2.28629E-5
2022-03-21 09:00:00|SHIB|1647853200|2.30252E-5|2.31525E-5|2.29702E-5|2.3E-5
2022-03-21 10:00:00|SHIB|1647856800|2.294E-5|2.31408E-5|2.28765E-5|2.30903E-5
2022-03-21 11:00:00|SHIB|1647860400|2.31392E-5|2.32791E-5|2.31036E-5|2.31275E-5
2022-03-21 12:00:00|SHIB|1647864000|2.31842E-5|2.33647E-5|2.31536E-5|2.32313E-5
2022-03-21 13:00:00|SHIB|1647867600|2.31668E-5|2.31983E-5|2.28947E-5|2.29442E-5
2022-03-21 14:00:00|SHIB|1647871200|2.31131E-5|2.34782E-5|2.31131E-5|2.34411E-5
2022-03-21 15:00:00|SHIB|1647874800|2.31432E-5|2.32197E-5|2.2929E-5|2.29888E-5
2022-03-21 16:00:00|SHIB|1647878400|2.30772E-5|2.32257E-5|2.29772E-5|2.31484E-5
2022-03-21 17:00:00|SHIB|1647882000|2.31796E-5|2.31986E-5|2.27479E-5|2.28883E-5
2022-03-21 18:00:00|SHIB|1647885600|2.2828E-5|2.30553E-5|2.2802E-5|2.29305E-5
2022-03-21 19:00:00|SHIB|1647889200|2.30079E-5|2.30438E-5|2.29187E-5|2.29481E-5
2022-03-21 20:00:00|SHIB|1647892800|2.2889E-5|2.29958E-5|2.28357E-5|2.29664E-5
2022-03-21 21:00:00|SHIB|1647896400|2.30013E-5|2.30364E-5|2.29511E-5|2.30161E-5
2022-03-21 22:00:00|SHIB|1647900000|2.29835E-5|2.3045E-5|2.29361E-5|2.30135E-5
2022-03-21 23:00:00|SHIB|1647903600|2.30742E-5|2.31331E-5|2.30112E-5|2.3021E-5
2022-03-22 00:00:00|SHIB|1647907200|2.29838E-5|2.30341E-5|2.28368E-5|2.28869E-5
2022-03-22 01:00:00|SHIB|1647910800|2.29298E-5|2.31157E-5|2.2897E-5|2.31105E-5
2022-03-22 02:00:00|SHIB|1647914400|2.30776E-5|2.31049E-5|2.29105E-5|2.29718E-5
2022-03-22 03:00:00|SHIB|1647918000|2.30845E-5|2.34267E-5|2.30417E-5|2.32844E-5
2022-03-22 04:00:00|SHIB|1647921600|2.32973E-5|2.36486E-5|2.32973E-5|2.35524E-5
2022-03-22 05:00:00|SHIB|1647925200|2.34241E-5|2.40109E-5|2.34241E-5|2.38418E-5
2022-03-22 06:00:00|SHIB|1647928800|2.3772E-5|2.38822E-5|2.36364E-5|2.36947E-5
2022-03-22 07:00:00|SHIB|1647932400|2.36781E-5|2.36882E-5|2.33364E-5|2.34476E-5
2022-03-22 08:00:00|SHIB|1647936000|2.34819E-5|2.3588E-5|2.34503E-5|2.3561E-5
2022-03-22 09:00:00|SHIB|1647939600|2.35665E-5|2.3747E-5|2.34663E-5|2.37281E-5
2022-03-22 10:00:00|SHIB|1647943200|2.36928E-5|2.37254E-5|2.35315E-5|2.36108E-5
2022-03-22 11:00:00|SHIB|1647946800|2.3665E-5|2.38261E-5|2.36247E-5|2.38148E-5
2022-03-22 12:00:00|SHIB|1647950400|2.37742E-5|2.39255E-5|2.37142E-5|2.3766E-5
2022-03-22 13:00:00|SHIB|1647954000|2.3888E-5|2.39175E-5|2.36103E-5|2.36352E-5
2022-03-22 14:00:00|SHIB|1647957600|2.37596E-5|2.38649E-5|2.36767E-5|2.3843E-5
2022-03-22 15:00:00|SHIB|1647961200|2.37434E-5|2.39475E-5|2.37434E-5|2.38177E-5
2022-03-22 16:00:00|SHIB|1647964800|2.37215E-5|2.37594E-5|2.35767E-5|2.36636E-5
2022-03-22 17:00:00|SHIB|1647968400|2.36049E-5|2.37118E-5|2.35137E-5|2.35441E-5
2022-03-22 18:00:00|SHIB|1647972000|2.35398E-5|2.35783E-5|2.35008E-5|2.35242E-5
2022-03-22 19:00:00|SHIB|1647975600|2.35666E-5|2.35976E-5|2.34672E-5|2.35403E-5
2022-03-22 20:00:00|SHIB|1647979200|2.35832E-5|2.40598E-5|2.35807E-5|2.38889E-5
2022-03-22 21:00:00|SHIB|1647982800|2.35513E-5|2.37862E-5|2.35285E-5|2.36466E-5
2022-03-22 22:00:00|SHIB|1647986400|2.37227E-5|2.39287E-5|2.37099E-5|2.37987E-5
2022-03-22 23:00:00|SHIB|1647990000|2.38268E-5|2.38372E-5|2.36045E-5|2.3614E-5
2022-03-23 00:00:00|SHIB|1647993600|2.3649E-5|2.3728E-5|2.3383E-5|2.34185E-5
2022-03-23 01:00:00|SHIB|1647997200|2.34606E-5|2.35607E-5|2.33287E-5|2.33339E-5
2022-03-23 02:00:00|SHIB|1648000800|2.34123E-5|2.34219E-5|2.30887E-5|2.33171E-5
2022-03-23 03:00:00|SHIB|1648004400|2.33771E-5|2.35759E-5|2.33369E-5|2.34489E-5
2022-03-23 04:00:00|SHIB|1648008000|2.34111E-5|2.3456E-5|2.32886E-5|2.33584E-5
2022-03-23 05:00:00|SHIB|1648011600|2.327E-5|2.3361E-5|2.31125E-5|2.3199E-5
2022-03-23 06:00:00|SHIB|1648015200|2.32605E-5|2.33543E-5|2.31676E-5|2.33447E-5
2022-03-23 07:00:00|SHIB|1648018800|2.33566E-5|2.34968E-5|2.33085E-5|2.3457E-5
2022-03-23 08:00:00|SHIB|1648022400|2.34779E-5|2.34885E-5|2.3314E-5|2.34244E-5
2022-03-23 09:00:00|SHIB|1648026000|2.34193E-5|2.35944E-5|2.33353E-5|2.35529E-5
2022-03-23 10:00:00|SHIB|1648029600|2.34405E-5|2.3512E-5|2.33956E-5|2.33956E-5
2022-03-23 11:00:00|SHIB|1648033200|2.34914E-5|2.38588E-5|2.34822E-5|2.36668E-5
2022-03-23 12:00:00|SHIB|1648036800|2.36346E-5|2.36737E-5|2.34848E-5|2.3518E-5
2022-03-23 13:00:00|SHIB|1648040400|2.3638E-5|2.38089E-5|2.3566E-5|2.37035E-5
2022-03-23 14:00:00|SHIB|1648044000|2.37193E-5|2.37697E-5|2.35741E-5|2.36102E-5
2022-03-23 15:00:00|SHIB|1648047600|2.36274E-5|2.37395E-5|2.35926E-5|2.36696E-5
2022-03-23 16:00:00|SHIB|1648051200|2.3843E-5|2.40241E-5|2.37301E-5|2.39721E-5
2022-03-23 17:00:00|SHIB|1648054800|2.39405E-5|2.40401E-5|2.37344E-5|2.38309E-5
2022-03-23 18:00:00|SHIB|1648058400|2.43375E-5|2.5091E-5|2.41648E-5|2.46509E-5
2022-03-23 19:00:00|SHIB|1648062000|2.44305E-5|2.44347E-5|2.38807E-5|2.39853E-5
2022-03-23 20:00:00|SHIB|1648065600|2.38515E-5|2.41288E-5|2.38137E-5|2.4061E-5
2022-03-23 21:00:00|SHIB|1648069200|2.39646E-5|2.4208E-5|2.3938E-5|2.41983E-5
2022-03-23 22:00:00|SHIB|1648072800|2.42282E-5|2.42283E-5|2.39622E-5|2.41209E-5
2022-03-23 23:00:00|SHIB|1648076400|2.41398E-5|2.4559E-5|2.40488E-5|2.43846E-5
2022-03-24 00:00:00|SHIB|1648080000|2.44107E-5|2.44617E-5|2.42603E-5|2.4442E-5
2022-03-24 01:00:00|SHIB|1648083600|2.44232E-5|2.46833E-5|2.40849E-5|2.46784E-5
2022-03-24 02:00:00|SHIB|1648087200|2.44708E-5|2.47667E-5|2.41935E-5|2.42908E-5
2022-03-24 03:00:00|SHIB|1648090800|2.43568E-5|2.46175E-5|2.42239E-5|2.45695E-5
2022-03-24 04:00:00|SHIB|1648094400|2.46092E-5|2.49028E-5|2.44388E-5|2.46564E-5
2022-03-24 05:00:00|SHIB|1648098000|2.45718E-5|2.46901E-5|2.44654E-5|2.45425E-5
2022-03-24 06:00:00|SHIB|1648101600|2.46122E-5|2.46122E-5|2.43973E-5|2.45267E-5
2022-03-24 07:00:00|SHIB|1648105200|2.46147E-5|2.47528E-5|2.45441E-5|2.46435E-5
2022-03-24 08:00:00|SHIB|1648108800|2.46824E-5|2.48922E-5|2.46144E-5|2.47675E-5
2022-03-24 09:00:00|SHIB|1648112400|2.47998E-5|2.50554E-5|2.45449E-5|2.4931E-5
2022-03-24 10:00:00|SHIB|1648116000|2.49097E-5|2.53393E-5|2.48355E-5|2.48885E-5
2022-03-24 11:00:00|SHIB|1648119600|2.50281E-5|2.52268E-5|2.48776E-5|2.49677E-5
2022-03-24 12:00:00|SHIB|1648123200|2.48801E-5|2.49408E-5|2.46701E-5|2.47412E-5
2022-03-24 13:00:00|SHIB|1648126800|2.45161E-5|2.47067E-5|2.42286E-5|2.42773E-5
2022-03-24 14:00:00|SHIB|1648130400|2.42647E-5|2.44667E-5|2.40859E-5|2.44242E-5
2022-03-24 15:00:00|SHIB|1648134000|2.44746E-5|2.45744E-5|2.43662E-5|2.44357E-5
2022-03-24 16:00:00|SHIB|1648137600|2.47588E-5|2.49891E-5|2.46097E-5|2.49134E-5
2022-03-24 17:00:00|SHIB|1648141200|2.48544E-5|2.48933E-5|2.46455E-5|2.47837E-5
2022-03-24 18:00:00|SHIB|1648144800|2.47939E-5|2.49856E-5|2.47198E-5|2.47677E-5
2022-03-24 19:00:00|SHIB|1648148400|2.4618E-5|2.47157E-5|2.45553E-5|2.4681E-5
2022-03-24 20:00:00|SHIB|1648152000|2.4774E-5|2.48875E-5|2.46842E-5|2.47582E-5
2022-03-24 21:00:00|SHIB|1648155600|2.46647E-5|2.47744E-5|2.46303E-5|2.47099E-5
2022-03-24 22:00:00|SHIB|1648159200|2.46439E-5|2.47104E-5|2.45603E-5|2.46642E-5
2022-03-24 23:00:00|SHIB|1648162800|2.47279E-5|2.48554E-5|2.46795E-5|2.47635E-5
2022-03-25 00:00:00|SHIB|1648166400|2.46669E-5|2.47561E-5|2.46123E-5|2.46527E-5
2022-03-25 01:00:00|SHIB|1648170000|2.46896E-5|2.47639E-5|2.43314E-5|2.45402E-5
2022-03-25 02:00:00|SHIB|1648173600|2.44725E-5|2.47801E-5|2.442E-5|2.46916E-5
2022-03-25 03:00:00|SHIB|1648177200|2.46686E-5|2.46883E-5|2.45182E-5|2.45408E-5
2022-03-25 04:00:00|SHIB|1648180800|2.45634E-5|2.45634E-5|2.44402E-5|2.44722E-5
2022-03-25 05:00:00|SHIB|1648184400|2.4564E-5|2.4696E-5|2.45193E-5|2.46523E-5
2022-03-25 06:00:00|SHIB|1648188000|2.47564E-5|2.51386E-5|2.47264E-5|2.49386E-5
2022-03-25 07:00:00|SHIB|1648191600|2.48774E-5|2.50308E-5|2.47923E-5|2.48086E-5
2022-03-25 08:00:00|SHIB|1648195200|2.48682E-5|2.49745E-5|2.47271E-5|2.47561E-5
2022-03-25 09:00:00|SHIB|1648198800|2.46549E-5|2.47132E-5|2.44462E-5|2.4671E-5
2022-03-25 10:00:00|SHIB|1648202400|2.46969E-5|2.47573E-5|2.4511E-5|2.47538E-5
2022-03-25 11:00:00|SHIB|1648206000|2.48137E-5|2.48929E-5|2.47165E-5|2.48297E-5
2022-03-25 12:00:00|SHIB|1648209600|2.48825E-5|2.50527E-5|2.47969E-5|2.50178E-5
2022-03-25 13:00:00|SHIB|1648213200|2.49828E-5|2.53268E-5|2.48244E-5|2.52897E-5
2022-03-25 14:00:00|SHIB|1648216800|2.51933E-5|2.52404E-5|2.49172E-5|2.51588E-5
2022-03-25 15:00:00|SHIB|1648220400|2.51765E-5|2.52214E-5|2.4771E-5|2.51096E-5
2022-03-25 16:00:00|SHIB|1648224000|2.49947E-5|2.50023E-5|2.45738E-5|2.46277E-5
2022-03-25 17:00:00|SHIB|1648227600|2.46697E-5|2.4732E-5|2.44221E-5|2.44586E-5
2022-03-25 18:00:00|SHIB|1648231200|2.42458E-5|2.43848E-5|2.36524E-5|2.39344E-5
2022-03-25 19:00:00|SHIB|1648234800|2.40049E-5|2.42641E-5|2.39954E-5|2.42091E-5
2022-03-25 20:00:00|SHIB|1648238400|2.42623E-5|2.42756E-5|2.39202E-5|2.40952E-5
2022-03-25 21:00:00|SHIB|1648242000|2.41449E-5|2.42463E-5|2.40834E-5|2.42463E-5
2022-03-25 22:00:00|SHIB|1648245600|2.4262E-5|2.42622E-5|2.418E-5|2.42101E-5
2022-03-25 23:00:00|SHIB|1648249200|2.43259E-5|2.43329E-5|2.40697E-5|2.4161E-5
2022-03-26 00:00:00|SHIB|1648252800|2.39982E-5|2.41808E-5|2.39429E-5|2.41585E-5
2022-03-26 01:00:00|SHIB|1648256400|2.41315E-5|2.43155E-5|2.40718E-5|2.42286E-5
2022-03-26 02:00:00|SHIB|1648260000|2.39903E-5|2.41594E-5|2.39045E-5|2.41436E-5
2022-03-26 03:00:00|SHIB|1648263600|2.41148E-5|2.42131E-5|2.4063E-5|2.41134E-5
2022-03-26 04:00:00|SHIB|1648267200|2.40832E-5|2.42285E-5|2.40544E-5|2.41525E-5
2022-03-26 05:00:00|SHIB|1648270800|2.4186E-5|2.42548E-5|2.4117E-5|2.42251E-5
2022-03-26 06:00:00|SHIB|1648274400|2.42528E-5|2.43187E-5|2.4161E-5|2.43154E-5
2022-03-26 07:00:00|SHIB|1648278000|2.43936E-5|2.44773E-5|2.43274E-5|2.43512E-5
2022-03-26 08:00:00|SHIB|1648281600|2.43732E-5|2.44196E-5|2.42809E-5|2.44128E-5
2022-03-26 09:00:00|SHIB|1648285200|2.44474E-5|2.45579E-5|2.44306E-5|2.44557E-5
2022-03-26 10:00:00|SHIB|1648288800|2.45707E-5|2.47596E-5|2.44709E-5|2.4617E-5
2022-03-26 11:00:00|SHIB|1648292400|2.46293E-5|2.4641E-5|2.4429E-5|2.44587E-5
2022-03-26 12:00:00|SHIB|1648296000|2.44764E-5|2.45518E-5|2.43218E-5|2.44509E-5
2022-03-26 13:00:00|SHIB|1648299600|2.4376E-5|2.44444E-5|2.41515E-5|2.43142E-5
2022-03-26 14:00:00|SHIB|1648303200|2.43299E-5|2.44382E-5|2.42608E-5|2.43387E-5
2022-03-26 15:00:00|SHIB|1648306800|2.43059E-5|2.43414E-5|2.42141E-5|2.42417E-5
2022-03-26 16:00:00|SHIB|1648310400|2.4273E-5|2.44422E-5|2.41894E-5|2.43973E-5
2022-03-26 17:00:00|SHIB|1648314000|2.43635E-5|2.4657E-5|2.42709E-5|2.46143E-5
2022-03-26 18:00:00|SHIB|1648317600|2.4475E-5|2.45704E-5|2.446E-5|2.44915E-5
2022-03-26 19:00:00|SHIB|1648321200|2.4472E-5|2.45312E-5|2.43826E-5|2.44829E-5
2022-03-26 20:00:00|SHIB|1648324800|2.44693E-5|2.45334E-5|2.42846E-5|2.433E-5
2022-03-26 21:00:00|SHIB|1648328400|2.43795E-5|2.45212E-5|2.43507E-5|2.44907E-5
2022-03-26 22:00:00|SHIB|1648332000|2.4421E-5|2.4424E-5|2.4281E-5|2.44004E-5
2022-03-26 23:00:00|SHIB|1648335600|2.43898E-5|2.44491E-5|2.43116E-5|2.43409E-5
2022-03-27 00:00:00|SHIB|1648339200|2.43243E-5|2.44471E-5|2.4321E-5|2.44471E-5
2022-03-27 01:00:00|SHIB|1648342800|2.44333E-5|2.45894E-5|2.44235E-5|2.45696E-5
2022-03-27 02:00:00|SHIB|1648346400|2.46556E-5|2.46806E-5|2.45217E-5|2.45919E-5
2022-03-27 03:00:00|SHIB|1648350000|2.47031E-5|2.47819E-5|2.46046E-5|2.46141E-5
2022-03-27 04:00:00|SHIB|1648353600|2.46325E-5|2.46619E-5|2.448E-5|2.46619E-5
2022-03-27 05:00:00|SHIB|1648357200|2.4808E-5|2.49635E-5|2.47152E-5|2.47504E-5
2022-03-27 06:00:00|SHIB|1648360800|2.47043E-5|2.48232E-5|2.46917E-5|2.4732E-5
2022-03-27 07:00:00|SHIB|1648364400|2.46667E-5|2.47466E-5|2.45721E-5|2.46597E-5
2022-03-27 08:00:00|SHIB|1648368000|2.4668E-5|2.47103E-5|2.45905E-5|2.47005E-5
2022-03-27 09:00:00|SHIB|1648371600|2.47216E-5|2.47931E-5|2.46302E-5|2.46702E-5
2022-03-27 10:00:00|SHIB|1648375200|2.46574E-5|2.47734E-5|2.46335E-5|2.467E-5
2022-03-27 11:00:00|SHIB|1648378800|2.45959E-5|2.46749E-5|2.4567E-5|2.46286E-5
2022-03-27 12:00:00|SHIB|1648382400|2.46427E-5|2.47137E-5|2.45828E-5|2.46005E-5
2022-03-27 13:00:00|SHIB|1648386000|2.46145E-5|2.46712E-5|2.43132E-5|2.43816E-5
2022-03-27 14:00:00|SHIB|1648389600|2.42419E-5|2.44502E-5|2.41604E-5|2.43722E-5
2022-03-27 15:00:00|SHIB|1648393200|2.44418E-5|2.4493E-5|2.43931E-5|2.44015E-5
2022-03-27 16:00:00|SHIB|1648396800|2.44106E-5|2.46005E-5|2.4371E-5|2.4559E-5
2022-03-27 17:00:00|SHIB|1648400400|2.45891E-5|2.47894E-5|2.45618E-5|2.46137E-5
2022-03-27 18:00:00|SHIB|1648404000|2.46915E-5|2.46958E-5|2.45201E-5|2.45949E-5
2022-03-27 19:00:00|SHIB|1648407600|2.46474E-5|2.46699E-5|2.45617E-5|2.46196E-5
2022-03-27 20:00:00|SHIB|1648411200|2.46212E-5|2.46577E-5|2.45144E-5|2.45383E-5
2022-03-27 21:00:00|SHIB|1648414800|2.45572E-5|2.49032E-5|2.442E-5|2.48068E-5
2022-03-27 22:00:00|SHIB|1648418400|2.49191E-5|2.55563E-5|2.48207E-5|2.54205E-5
2022-03-27 23:00:00|SHIB|1648422000|2.53125E-5|2.5443E-5|2.50663E-5|2.53548E-5
2022-03-28 00:00:00|SHIB|1648425600|2.52741E-5|2.55594E-5|2.51537E-5|2.54606E-5
2022-03-28 01:00:00|SHIB|1648429200|2.55713E-5|2.58558E-5|2.52739E-5|2.57106E-5
2022-03-28 02:00:00|SHIB|1648432800|2.56639E-5|2.62324E-5|2.5584E-5|2.58076E-5
2022-03-28 03:00:00|SHIB|1648436400|2.58635E-5|2.59812E-5|2.57938E-5|2.5914E-5
2022-03-28 04:00:00|SHIB|1648440000|2.5908E-5|2.64369E-5|2.5897E-5|2.63594E-5
2022-03-28 05:00:00|SHIB|1648443600|2.66503E-5|2.66503E-5|2.62513E-5|2.6372E-5
2022-03-28 06:00:00|SHIB|1648447200|2.65705E-5|2.69489E-5|2.6561E-5|2.66863E-5
2022-03-28 07:00:00|SHIB|1648450800|2.6645E-5|2.66933E-5|2.59676E-5|2.6322E-5
2022-03-28 08:00:00|SHIB|1648454400|2.62688E-5|2.65092E-5|2.6231E-5|2.63994E-5
2022-03-28 09:00:00|SHIB|1648458000|2.66027E-5|2.66221E-5|2.61466E-5|2.64203E-5
2022-03-28 10:00:00|SHIB|1648461600|2.64932E-5|2.65027E-5|2.62928E-5|2.63846E-5
2022-03-28 11:00:00|SHIB|1648465200|2.65908E-5|2.683E-5|2.65106E-5|2.65986E-5
2022-03-28 12:00:00|SHIB|1648468800|2.65855E-5|2.66847E-5|2.62014E-5|2.66111E-5
2022-03-28 13:00:00|SHIB|1648472400|2.64718E-5|2.66596E-5|2.63896E-5|2.63986E-5
2022-03-28 14:00:00|SHIB|1648476000|2.6469E-5|2.71817E-5|2.63999E-5|2.71724E-5
2022-03-28 15:00:00|SHIB|1648479600|2.79608E-5|2.96178E-5|2.77053E-5|2.8949E-5
2022-03-28 16:00:00|SHIB|1648483200|2.9014E-5|2.95539E-5|2.83389E-5|2.86427E-5
2022-03-28 17:00:00|SHIB|1648486800|2.82507E-5|2.85856E-5|2.76704E-5|2.81514E-5
2022-03-28 18:00:00|SHIB|1648490400|2.83046E-5|2.8707E-5|2.80769E-5|2.85272E-5
2022-03-28 19:00:00|SHIB|1648494000|2.86452E-5|2.9077E-5|2.86158E-5|2.89562E-5
2022-03-28 20:00:00|SHIB|1648497600|2.89846E-5|2.91609E-5|2.8714E-5|2.8802E-5
2022-03-28 21:00:00|SHIB|1648501200|2.8761E-5|2.90418E-5|2.85544E-5|2.89815E-5
2022-03-28 22:00:00|SHIB|1648504800|2.89426E-5|2.91308E-5|2.7276E-5|2.78014E-5
2022-03-28 23:00:00|SHIB|1648508400|2.7587E-5|2.7954E-5|2.75217E-5|2.77164E-5
2022-03-29 00:00:00|SHIB|1648512000|2.74578E-5|2.77025E-5|2.69048E-5|2.71606E-5
2022-03-29 01:00:00|SHIB|1648515600|2.65269E-5|2.71139E-5|2.64494E-5|2.70268E-5
2022-03-29 02:00:00|SHIB|1648519200|2.7143E-5|2.73877E-5|2.6926E-5|2.73195E-5
2022-03-29 03:00:00|SHIB|1648522800|2.73805E-5|2.74668E-5|2.71492E-5|2.72599E-5
2022-03-29 04:00:00|SHIB|1648526400|2.70506E-5|2.70892E-5|2.67793E-5|2.704E-5
2022-03-29 05:00:00|SHIB|1648530000|2.67901E-5|2.73356E-5|2.6789E-5|2.71391E-5
2022-03-29 06:00:00|SHIB|1648533600|2.73321E-5|2.7742E-5|2.72175E-5|2.76252E-5
2022-03-29 07:00:00|SHIB|1648537200|2.776E-5|2.81456E-5|2.76306E-5|2.78539E-5
2022-03-29 08:00:00|SHIB|1648540800|2.77993E-5|2.77993E-5|2.74949E-5|2.75572E-5
2022-03-29 09:00:00|SHIB|1648544400|2.73224E-5|2.77644E-5|2.73195E-5|2.77172E-5
2022-03-29 10:00:00|SHIB|1648548000|2.76005E-5|2.79599E-5|2.75689E-5|2.77882E-5
2022-03-29 11:00:00|SHIB|1648551600|2.76692E-5|2.78492E-5|2.73926E-5|2.77027E-5
2022-03-29 12:00:00|SHIB|1648555200|2.7815E-5|2.80014E-5|2.76318E-5|2.79348E-5
2022-03-29 13:00:00|SHIB|1648558800|2.80702E-5|2.84243E-5|2.79534E-5|2.80972E-5
2022-03-29 14:00:00|SHIB|1648562400|2.79973E-5|2.81189E-5|2.77482E-5|2.7947E-5
2022-03-29 15:00:00|SHIB|1648566000|2.76442E-5|2.79031E-5|2.75383E-5|2.77782E-5
2022-03-29 16:00:00|SHIB|1648569600|2.78166E-5|2.81459E-5|2.7699E-5|2.77904E-5
2022-03-29 17:00:00|SHIB|1648573200|2.7193E-5|2.72607E-5|2.6651E-5|2.72046E-5
2022-03-29 18:00:00|SHIB|1648576800|2.71621E-5|2.71789E-5|2.65748E-5|2.68774E-5
2022-03-29 19:00:00|SHIB|1648580400|2.70219E-5|2.71089E-5|2.67579E-5|2.69484E-5
2022-03-29 20:00:00|SHIB|1648584000|2.70581E-5|2.74012E-5|2.70098E-5|2.72895E-5
2022-03-29 21:00:00|SHIB|1648587600|2.7205E-5|2.73644E-5|2.69435E-5|2.70225E-5
2022-03-29 22:00:00|SHIB|1648591200|2.68896E-5|2.70438E-5|2.66609E-5|2.67126E-5
2022-03-29 23:00:00|SHIB|1648594800|2.64452E-5|2.68414E-5|2.63573E-5|2.67602E-5
2022-03-30 00:00:00|SHIB|1648598400|2.68044E-5|2.71601E-5|2.6739E-5|2.7093E-5
2022-03-30 01:00:00|SHIB|1648602000|2.73664E-5|2.73664E-5|2.66842E-5|2.69761E-5
2022-03-30 02:00:00|SHIB|1648605600|2.7056E-5|2.7056E-5|2.62404E-5|2.62752E-5
2022-03-30 03:00:00|SHIB|1648609200|2.64221E-5|2.68434E-5|2.63647E-5|2.67649E-5
2022-03-30 04:00:00|SHIB|1648612800|2.67945E-5|2.7045E-5|2.67842E-5|2.68546E-5
2022-03-30 05:00:00|SHIB|1648616400|2.71739E-5|2.74192E-5|2.68786E-5|2.69009E-5
2022-03-30 06:00:00|SHIB|1648620000|2.69838E-5|2.72532E-5|2.68938E-5|2.70472E-5
2022-03-30 07:00:00|SHIB|1648623600|2.72334E-5|2.73004E-5|2.68729E-5|2.69503E-5
2022-03-30 08:00:00|SHIB|1648627200|2.69894E-5|2.74915E-5|2.69102E-5|2.72649E-5
2022-03-30 09:00:00|SHIB|1648630800|2.75193E-5|2.75557E-5|2.72419E-5|2.74333E-5
2022-03-30 10:00:00|SHIB|1648634400|2.73912E-5|2.74313E-5|2.7204E-5|2.73534E-5
2022-03-30 11:00:00|SHIB|1648638000|2.73923E-5|2.75859E-5|2.73498E-5|2.75605E-5
2022-03-30 12:00:00|SHIB|1648641600|2.74862E-5|2.75175E-5|2.71238E-5|2.73392E-5
2022-03-30 13:00:00|SHIB|1648645200|2.73808E-5|2.74022E-5|2.70486E-5|2.72935E-5
2022-03-30 14:00:00|SHIB|1648648800|2.72734E-5|2.72795E-5|2.68024E-5|2.69445E-5
2022-03-30 15:00:00|SHIB|1648652400|2.68935E-5|2.70641E-5|2.66685E-5|2.6995E-5
2022-03-30 16:00:00|SHIB|1648656000|2.69497E-5|2.70664E-5|2.6776E-5|2.70209E-5
2022-03-30 17:00:00|SHIB|1648659600|2.71821E-5|2.79489E-5|2.71329E-5|2.76972E-5
2022-03-30 18:00:00|SHIB|1648663200|2.75908E-5|2.77493E-5|2.74447E-5|2.77336E-5
2022-03-30 19:00:00|SHIB|1648666800|2.77613E-5|2.78525E-5|2.75376E-5|2.75764E-5
2022-03-30 20:00:00|SHIB|1648670400|2.73681E-5|2.8457E-5|2.70853E-5|2.8192E-5
2022-03-30 21:00:00|SHIB|1648674000|2.81732E-5|2.83021E-5|2.75794E-5|2.77398E-5
2022-03-30 22:00:00|SHIB|1648677600|2.7942E-5|2.80069E-5|2.75768E-5|2.77309E-5
2022-03-30 23:00:00|SHIB|1648681200|2.76695E-5|2.77339E-5|2.73566E-5|2.74279E-5
2022-03-31 00:00:00|SHIB|1648684800|2.74213E-5|2.76534E-5|2.73508E-5|2.75928E-5
2022-03-31 01:00:00|SHIB|1648688400|2.74576E-5|2.76461E-5|2.72727E-5|2.76389E-5
2022-03-31 02:00:00|SHIB|1648692000|2.75538E-5|2.77792E-5|2.74929E-5|2.76319E-5
2022-03-31 03:00:00|SHIB|1648695600|2.7812E-5|2.78642E-5|2.76484E-5|2.77688E-5
2022-03-31 04:00:00|SHIB|1648699200|2.79225E-5|2.80978E-5|2.76856E-5|2.79493E-5
2022-03-31 05:00:00|SHIB|1648702800|2.77359E-5|2.78665E-5|2.7543E-5|2.76022E-5
2022-03-31 06:00:00|SHIB|1648706400|2.76974E-5|2.77987E-5|2.75623E-5|2.77764E-5
2022-03-31 07:00:00|SHIB|1648710000|2.77737E-5|2.78272E-5|2.76453E-5|2.78267E-5
2022-03-31 08:00:00|SHIB|1648713600|2.77808E-5|2.77959E-5|2.76456E-5|2.76924E-5
2022-03-31 09:00:00|SHIB|1648717200|2.77416E-5|2.78579E-5|2.76364E-5|2.76864E-5
2022-03-31 10:00:00|SHIB|1648720800|2.77349E-5|2.77918E-5|2.76112E-5|2.76685E-5
2022-03-31 11:00:00|SHIB|1648724400|2.767E-5|2.79286E-5|2.76503E-5|2.7912E-5
2022-03-31 12:00:00|SHIB|1648728000|2.78611E-5|2.78967E-5|2.74637E-5|2.75919E-5
2022-03-31 13:00:00|SHIB|1648731600|2.76456E-5|2.77716E-5|2.7446E-5|2.76849E-5
2022-03-31 14:00:00|SHIB|1648735200|2.76795E-5|2.77716E-5|2.73111E-5|2.73284E-5
2022-03-31 15:00:00|SHIB|1648738800|2.71788E-5|2.71896E-5|2.63365E-5|2.66132E-5
2022-03-31 16:00:00|SHIB|1648742400|2.69791E-5|2.70928E-5|2.6666E-5|2.67825E-5
2022-03-31 17:00:00|SHIB|1648746000|2.66243E-5|2.66748E-5|2.57114E-5|2.6021E-5
2022-03-31 18:00:00|SHIB|1648749600|2.55824E-5|2.5969E-5|2.54956E-5|2.58534E-5
2022-03-31 19:00:00|SHIB|1648753200|2.60039E-5|2.60364E-5|2.55756E-5|2.60364E-5
2022-03-31 20:00:00|SHIB|1648756800|2.60738E-5|2.60815E-5|2.56894E-5|2.57715E-5
2022-03-31 21:00:00|SHIB|1648760400|2.5827E-5|2.60541E-5|2.57821E-5|2.59671E-5
2022-03-31 22:00:00|SHIB|1648764000|2.59682E-5|2.62687E-5|2.59011E-5|2.6092E-5
2022-03-31 23:00:00|SHIB|1648767600|2.59923E-5|2.61335E-5|2.59498E-5|2.60153E-5
2022-04-01 00:00:00|SHIB|1648771200|2.61199E-5|2.61613E-5|2.58729E-5|2.595E-5
2022-04-01 01:00:00|SHIB|1648774800|2.58525E-5|2.6199E-5|2.57768E-5|2.61852E-5
2022-04-01 02:00:00|SHIB|1648778400|2.61007E-5|2.61348E-5|2.5863E-5|2.5937E-5
2022-04-01 03:00:00|SHIB|1648782000|2.56501E-5|2.57927E-5|2.50494E-5|2.53196E-5
2022-04-01 04:00:00|SHIB|1648785600|2.49043E-5|2.51672E-5|2.48533E-5|2.51357E-5
2022-04-01 05:00:00|SHIB|1648789200|2.52272E-5|2.53545E-5|2.51395E-5|2.53164E-5
2022-04-01 06:00:00|SHIB|1648792800|2.52806E-5|2.53986E-5|2.51492E-5|2.51814E-5
2022-04-01 07:00:00|SHIB|1648796400|2.50378E-5|2.52568E-5|2.50314E-5|2.52276E-5
2022-04-01 08:00:00|SHIB|1648800000|2.522E-5|2.54028E-5|2.52132E-5|2.53161E-5
2022-04-01 09:00:00|SHIB|1648803600|2.55512E-5|2.57328E-5|2.55333E-5|2.56763E-5
2022-04-01 10:00:00|SHIB|1648807200|2.55643E-5|2.56886E-5|2.54357E-5|2.55052E-5
2022-04-01 11:00:00|SHIB|1648810800|2.54209E-5|2.55745E-5|2.53573E-5|2.54983E-5
2022-04-01 12:00:00|SHIB|1648814400|2.55681E-5|2.56661E-5|2.54842E-5|2.55394E-5
2022-04-01 13:00:00|SHIB|1648818000|2.54403E-5|2.5499E-5|2.50112E-5|2.53398E-5
2022-04-01 14:00:00|SHIB|1648821600|2.54114E-5|2.58602E-5|2.54114E-5|2.58037E-5
2022-04-01 15:00:00|SHIB|1648825200|2.56851E-5|2.60743E-5|2.56545E-5|2.59931E-5
2022-04-01 16:00:00|SHIB|1648828800|2.62691E-5|2.63968E-5|2.60517E-5|2.6235E-5
2022-04-01 17:00:00|SHIB|1648832400|2.61909E-5|2.64764E-5|2.61074E-5|2.62452E-5
2022-04-01 18:00:00|SHIB|1648836000|2.60574E-5|2.63372E-5|2.59841E-5|2.63251E-5
2022-04-01 19:00:00|SHIB|1648839600|2.6302E-5|2.63821E-5|2.61089E-5|2.61461E-5
2022-04-01 20:00:00|SHIB|1648843200|2.62175E-5|2.62783E-5|2.607E-5|2.61121E-5
2022-04-01 21:00:00|SHIB|1648846800|2.62051E-5|2.62118E-5|2.60452E-5|2.6147E-5
2022-04-01 22:00:00|SHIB|1648850400|2.60248E-5|2.61994E-5|2.60226E-5|2.6116E-5
2022-04-01 23:00:00|SHIB|1648854000|2.61007E-5|2.63321E-5|2.60696E-5|2.60876E-5
2022-04-02 00:00:00|SHIB|1648857600|2.61966E-5|2.61966E-5|2.58728E-5|2.60261E-5
2022-04-02 01:00:00|SHIB|1648861200|2.61486E-5|2.63718E-5|2.58684E-5|2.63123E-5
2022-04-02 02:00:00|SHIB|1648864800|2.6794E-5|2.69447E-5|2.63561E-5|2.65278E-5
2022-04-02 03:00:00|SHIB|1648868400|2.65619E-5|2.66784E-5|2.63463E-5|2.63777E-5
2022-04-02 04:00:00|SHIB|1648872000|2.6463E-5|2.65217E-5|2.63841E-5|2.6507E-5
2022-04-02 05:00:00|SHIB|1648875600|2.65556E-5|2.65886E-5|2.64274E-5|2.65691E-5
2022-04-02 06:00:00|SHIB|1648879200|2.65769E-5|2.67102E-5|2.65193E-5|2.65302E-5
2022-04-02 07:00:00|SHIB|1648882800|2.66332E-5|2.67075E-5|2.6396E-5|2.65332E-5
2022-04-02 08:00:00|SHIB|1648886400|2.66189E-5|2.72156E-5|2.65422E-5|2.72016E-5
2022-04-02 09:00:00|SHIB|1648890000|2.7142E-5|2.71423E-5|2.68539E-5|2.70597E-5
2022-04-02 10:00:00|SHIB|1648893600|2.71942E-5|2.71949E-5|2.69337E-5|2.69967E-5
2022-04-02 11:00:00|SHIB|1648897200|2.73186E-5|2.73213E-5|2.69594E-5|2.70677E-5
2022-04-02 12:00:00|SHIB|1648900800|2.71626E-5|2.72568E-5|2.70476E-5|2.72451E-5
2022-04-02 13:00:00|SHIB|1648904400|2.72383E-5|2.73189E-5|2.67146E-5|2.73189E-5
2022-04-02 14:00:00|SHIB|1648908000|2.72152E-5|2.73178E-5|2.70885E-5|2.72286E-5
2022-04-02 15:00:00|SHIB|1648911600|2.71549E-5|2.72419E-5|2.68494E-5|2.69342E-5
2022-04-02 16:00:00|SHIB|1648915200|2.70496E-5|2.7057E-5|2.62391E-5|2.64706E-5
2022-04-02 17:00:00|SHIB|1648918800|2.64173E-5|2.6567E-5|2.62397E-5|2.65651E-5
2022-04-02 18:00:00|SHIB|1648922400|2.65797E-5|2.66977E-5|2.64598E-5|2.66309E-5
2022-04-02 19:00:00|SHIB|1648926000|2.65284E-5|2.65589E-5|2.58867E-5|2.60991E-5
2022-04-02 20:00:00|SHIB|1648929600|2.59716E-5|2.63308E-5|2.5947E-5|2.6298E-5
2022-04-02 21:00:00|SHIB|1648933200|2.61698E-5|2.63282E-5|2.60817E-5|2.61996E-5
2022-04-02 22:00:00|SHIB|1648936800|2.62579E-5|2.62596E-5|2.60202E-5|2.62083E-5
2022-04-02 23:00:00|SHIB|1648940400|2.62366E-5|2.6327E-5|2.60527E-5|2.60601E-5
2022-04-03 00:00:00|SHIB|1648944000|2.61448E-5|2.61704E-5|2.58773E-5|2.59116E-5
2022-04-03 01:00:00|SHIB|1648947600|2.58308E-5|2.61218E-5|2.57987E-5|2.61069E-5
2022-04-03 02:00:00|SHIB|1648951200|2.6117E-5|2.6117E-5|2.55149E-5|2.57427E-5
2022-04-03 03:00:00|SHIB|1648954800|2.58172E-5|2.60262E-5|2.57686E-5|2.58847E-5
2022-04-03 04:00:00|SHIB|1648958400|2.57996E-5|2.61011E-5|2.57345E-5|2.59202E-5
2022-04-03 05:00:00|SHIB|1648962000|2.6061E-5|2.62604E-5|2.60387E-5|2.62215E-5
2022-04-03 06:00:00|SHIB|1648965600|2.63995E-5|2.64592E-5|2.62758E-5|2.63234E-5
2022-04-03 07:00:00|SHIB|1648969200|2.63543E-5|2.65388E-5|2.62816E-5|2.64468E-5
2022-04-03 08:00:00|SHIB|1648972800|2.64997E-5|2.65196E-5|2.62746E-5|2.6384E-5
2022-04-03 09:00:00|SHIB|1648976400|2.63463E-5|2.63911E-5|2.61747E-5|2.62773E-5
2022-04-03 10:00:00|SHIB|1648980000|2.61829E-5|2.64494E-5|2.60905E-5|2.63976E-5
2022-04-03 11:00:00|SHIB|1648983600|2.63694E-5|2.63993E-5|2.62486E-5|2.62965E-5
2022-04-03 12:00:00|SHIB|1648987200|2.62894E-5|2.63758E-5|2.6137E-5|2.63395E-5
2022-04-03 13:00:00|SHIB|1648990800|2.63297E-5|2.66069E-5|2.62588E-5|2.65848E-5
2022-04-03 14:00:00|SHIB|1648994400|2.6455E-5|2.66063E-5|2.63933E-5|2.64894E-5
2022-04-03 15:00:00|SHIB|1648998000|2.65287E-5|2.7004E-5|2.65287E-5|2.70033E-5
2022-04-03 16:00:00|SHIB|1649001600|2.7176E-5|2.71935E-5|2.67653E-5|2.68497E-5
2022-04-03 17:00:00|SHIB|1649005200|2.69732E-5|2.70636E-5|2.65474E-5|2.67253E-5
2022-04-03 18:00:00|SHIB|1649008800|2.67237E-5|2.67662E-5|2.65059E-5|2.66256E-5
2022-04-03 19:00:00|SHIB|1649012400|2.66956E-5|2.68254E-5|2.6606E-5|2.66606E-5
2022-04-03 20:00:00|SHIB|1649016000|2.67677E-5|2.68525E-5|2.66001E-5|2.67208E-5
2022-04-03 21:00:00|SHIB|1649019600|2.6697E-5|2.67512E-5|2.66112E-5|2.6729E-5
2022-04-03 22:00:00|SHIB|1649023200|2.66047E-5|2.69362E-5|2.65993E-5|2.68964E-5
2022-04-03 23:00:00|SHIB|1649026800|2.69786E-5|2.73392E-5|2.69026E-5|2.70764E-5
2022-04-04 00:00:00|SHIB|1649030400|2.68889E-5|2.68946E-5|2.66526E-5|2.6735E-5
2022-04-04 01:00:00|SHIB|1649034000|2.68338E-5|2.68433E-5|2.6219E-5|2.64853E-5
2022-04-04 02:00:00|SHIB|1649037600|2.63044E-5|2.65188E-5|2.62812E-5|2.63476E-5
2022-04-04 03:00:00|SHIB|1649041200|2.64579E-5|2.68906E-5|2.63696E-5|2.66665E-5
2022-04-04 04:00:00|SHIB|1649044800|2.68126E-5|2.69436E-5|2.67127E-5|2.67259E-5
2022-04-04 05:00:00|SHIB|1649048400|2.66332E-5|2.68234E-5|2.65297E-5|2.67521E-5
2022-04-04 06:00:00|SHIB|1649052000|2.66502E-5|2.67572E-5|2.65774E-5|2.67347E-5
2022-04-04 07:00:00|SHIB|1649055600|2.67207E-5|2.67881E-5|2.66513E-5|2.67471E-5
2022-04-04 08:00:00|SHIB|1649059200|2.67113E-5|2.67253E-5|2.6583E-5|2.6659E-5
2022-04-04 09:00:00|SHIB|1649062800|2.66766E-5|2.67183E-5|2.65586E-5|2.65586E-5
2022-04-04 10:00:00|SHIB|1649066400|2.6549E-5|2.6558E-5|2.63693E-5|2.65207E-5
2022-04-04 11:00:00|SHIB|1649070000|2.62839E-5|2.64625E-5|2.61769E-5|2.62776E-5
2022-04-04 12:00:00|SHIB|1649073600|2.66382E-5|2.74641E-5|2.65111E-5|2.69377E-5
2022-04-04 13:00:00|SHIB|1649077200|2.71401E-5|2.71566E-5|2.67365E-5|2.67852E-5
2022-04-04 14:00:00|SHIB|1649080800|2.67762E-5|2.68631E-5|2.64032E-5|2.66877E-5
2022-04-04 15:00:00|SHIB|1649084400|2.67267E-5|2.68682E-5|2.66441E-5|2.66512E-5
2022-04-04 16:00:00|SHIB|1649088000|2.64574E-5|2.65346E-5|2.61513E-5|2.63085E-5
2022-04-04 17:00:00|SHIB|1649091600|2.62162E-5|2.64606E-5|2.61336E-5|2.62025E-5
2022-04-04 18:00:00|SHIB|1649095200|2.63122E-5|2.6438E-5|2.56766E-5|2.56912E-5
2022-04-04 19:00:00|SHIB|1649098800|2.58626E-5|2.60326E-5|2.56075E-5|2.60166E-5
2022-04-04 20:00:00|SHIB|1649102400|2.60736E-5|2.6374E-5|2.60736E-5|2.63653E-5
2022-04-04 21:00:00|SHIB|1649106000|2.62997E-5|2.65489E-5|2.61562E-5|2.65204E-5
2022-04-04 22:00:00|SHIB|1649109600|2.64282E-5|2.66319E-5|2.64055E-5|2.65052E-5
2022-04-04 23:00:00|SHIB|1649113200|2.63848E-5|2.65721E-5|2.63061E-5|2.65136E-5
2022-04-05 00:00:00|SHIB|1649116800|2.65458E-5|2.66568E-5|2.64775E-5|2.64936E-5
2022-04-05 01:00:00|SHIB|1649120400|2.64502E-5|2.66238E-5|2.6388E-5|2.6494E-5
2022-04-05 02:00:00|SHIB|1649124000|2.67241E-5|2.67865E-5|2.65603E-5|2.66291E-5
2022-04-05 03:00:00|SHIB|1649127600|2.67293E-5|2.68977E-5|2.66886E-5|2.67004E-5
2022-04-05 04:00:00|SHIB|1649131200|2.67328E-5|2.6785E-5|2.66551E-5|2.66646E-5
2022-04-05 05:00:00|SHIB|1649134800|2.66633E-5|2.68519E-5|2.66445E-5|2.68054E-5
2022-04-05 06:00:00|SHIB|1649138400|2.67667E-5|2.68374E-5|2.67203E-5|2.67803E-5
2022-04-05 07:00:00|SHIB|1649142000|2.68707E-5|2.68783E-5|2.6703E-5|2.67759E-5
2022-04-05 08:00:00|SHIB|1649145600|2.66228E-5|2.67355E-5|2.65249E-5|2.67355E-5
2022-04-05 09:00:00|SHIB|1649149200|2.66842E-5|2.67909E-5|2.66204E-5|2.66953E-5
2022-04-05 10:00:00|SHIB|1649152800|2.6713E-5|2.67433E-5|2.66378E-5|2.66622E-5
2022-04-05 11:00:00|SHIB|1649156400|2.65998E-5|2.67553E-5|2.6503E-5|2.67174E-5
2022-04-05 12:00:00|SHIB|1649160000|2.68255E-5|2.68358E-5|2.66631E-5|2.67527E-5
2022-04-05 13:00:00|SHIB|1649163600|2.66725E-5|2.69455E-5|2.665E-5|2.67962E-5
2022-04-05 14:00:00|SHIB|1649167200|2.67383E-5|2.68309E-5|2.64404E-5|2.66126E-5
2022-04-05 15:00:00|SHIB|1649170800|2.65523E-5|2.65908E-5|2.62429E-5|2.64052E-5
2022-04-05 16:00:00|SHIB|1649174400|2.65894E-5|2.69777E-5|2.65386E-5|2.65459E-5
2022-04-05 17:00:00|SHIB|1649178000|2.6511E-5|2.69156E-5|2.62913E-5|2.68237E-5
2022-04-05 18:00:00|SHIB|1649181600|2.74877E-5|2.84415E-5|2.7407E-5|2.75431E-5
2022-04-05 19:00:00|SHIB|1649185200|2.73105E-5|2.75882E-5|2.72201E-5|2.7324E-5
2022-04-05 20:00:00|SHIB|1649188800|2.73907E-5|2.74567E-5|2.67377E-5|2.723E-5
2022-04-05 21:00:00|SHIB|1649192400|2.73096E-5|2.74331E-5|2.66747E-5|2.67644E-5
2022-04-05 22:00:00|SHIB|1649196000|2.69175E-5|2.71107E-5|2.67628E-5|2.7097E-5
2022-04-05 23:00:00|SHIB|1649199600|2.70857E-5|2.72613E-5|2.68863E-5|2.694E-5
2022-04-06 00:00:00|SHIB|1649203200|2.68832E-5|2.70931E-5|2.67072E-5|2.69458E-5
2022-04-06 01:00:00|SHIB|1649206800|2.676E-5|2.6837E-5|2.54178E-5|2.58741E-5
2022-04-06 02:00:00|SHIB|1649210400|2.58778E-5|2.62863E-5|2.58191E-5|2.61163E-5
2022-04-06 03:00:00|SHIB|1649214000|2.62078E-5|2.63185E-5|2.60638E-5|2.62265E-5
2022-04-06 04:00:00|SHIB|1649217600|2.60672E-5|2.61435E-5|2.59048E-5|2.60251E-5
2022-04-06 05:00:00|SHIB|1649221200|2.59449E-5|2.62085E-5|2.56876E-5|2.6199E-5
2022-04-06 06:00:00|SHIB|1649224800|2.62619E-5|2.63118E-5|2.61457E-5|2.62551E-5
2022-04-06 07:00:00|SHIB|1649228400|2.62768E-5|2.63389E-5|2.61244E-5|2.62978E-5
2022-04-06 08:00:00|SHIB|1649232000|2.63281E-5|2.64669E-5|2.61781E-5|2.62146E-5
2022-04-06 09:00:00|SHIB|1649235600|2.61231E-5|2.62134E-5|2.59448E-5|2.60842E-5
2022-04-06 10:00:00|SHIB|1649239200|2.61273E-5|2.61355E-5|2.5879E-5|2.60369E-5
2022-04-06 11:00:00|SHIB|1649242800|2.60482E-5|2.60778E-5|2.57366E-5|2.58911E-5
2022-04-06 12:00:00|SHIB|1649246400|2.57175E-5|2.57738E-5|2.52537E-5|2.55326E-5
2022-04-06 13:00:00|SHIB|1649250000|2.55059E-5|2.56362E-5|2.52972E-5|2.5615E-5
2022-04-06 14:00:00|SHIB|1649253600|2.54476E-5|2.56514E-5|2.50971E-5|2.51287E-5
2022-04-06 15:00:00|SHIB|1649257200|2.46721E-5|2.48947E-5|2.42245E-5|2.47698E-5
2022-04-06 16:00:00|SHIB|1649260800|2.47796E-5|2.48244E-5|2.43998E-5|2.47141E-5
2022-04-06 17:00:00|SHIB|1649264400|2.47429E-5|2.48428E-5|2.4241E-5|2.4452E-5
2022-04-06 18:00:00|SHIB|1649268000|2.4517E-5|2.46744E-5|2.41968E-5|2.46256E-5
2022-04-06 19:00:00|SHIB|1649271600|2.47271E-5|2.50583E-5|2.43236E-5|2.47003E-5
2022-04-06 20:00:00|SHIB|1649275200|2.48065E-5|2.48666E-5|2.45651E-5|2.47325E-5
2022-04-06 21:00:00|SHIB|1649278800|2.48011E-5|2.49543E-5|2.47094E-5|2.48386E-5
2022-04-06 22:00:00|SHIB|1649282400|2.49334E-5|2.51051E-5|2.48584E-5|2.49225E-5
2022-04-06 23:00:00|SHIB|1649286000|2.48358E-5|2.48359E-5|2.45332E-5|2.45422E-5
2022-04-07 00:00:00|SHIB|1649289600|2.45347E-5|2.47098E-5|2.44123E-5|2.45162E-5
2022-04-07 01:00:00|SHIB|1649293200|2.43671E-5|2.47594E-5|2.43218E-5|2.45963E-5
2022-04-07 02:00:00|SHIB|1649296800|2.39949E-5|2.44019E-5|2.397E-5|2.43525E-5
2022-04-07 03:00:00|SHIB|1649300400|2.44278E-5|2.44735E-5|2.41096E-5|2.42664E-5
2022-04-07 04:00:00|SHIB|1649304000|2.43397E-5|2.44257E-5|2.42035E-5|2.43779E-5
2022-04-07 05:00:00|SHIB|1649307600|2.44279E-5|2.46474E-5|2.44051E-5|2.45607E-5
2022-04-07 06:00:00|SHIB|1649311200|2.46684E-5|2.47316E-5|2.4471E-5|2.45459E-5
2022-04-07 07:00:00|SHIB|1649314800|2.47004E-5|2.47927E-5|2.46158E-5|2.47832E-5
2022-04-07 08:00:00|SHIB|1649318400|2.4756E-5|2.50712E-5|2.47218E-5|2.49066E-5
2022-04-07 09:00:00|SHIB|1649322000|2.48355E-5|2.50205E-5|2.47875E-5|2.48508E-5
2022-04-07 10:00:00|SHIB|1649325600|2.49148E-5|2.49274E-5|2.45788E-5|2.48016E-5
2022-04-07 11:00:00|SHIB|1649329200|2.47683E-5|2.47926E-5|2.45817E-5|2.46649E-5
2022-04-07 12:00:00|SHIB|1649332800|2.47379E-5|2.50918E-5|2.46445E-5|2.50761E-5
2022-04-07 13:00:00|SHIB|1649336400|2.50739E-5|2.5263E-5|2.48779E-5|2.49373E-5
2022-04-07 14:00:00|SHIB|1649340000|2.48666E-5|2.49649E-5|2.46797E-5|2.49169E-5
2022-04-07 15:00:00|SHIB|1649343600|2.50065E-5|2.50754E-5|2.47005E-5|2.47143E-5
2022-04-07 16:00:00|SHIB|1649347200|2.46041E-5|2.47156E-5|2.43351E-5|2.44012E-5
2022-04-07 17:00:00|SHIB|1649350800|2.45395E-5|2.46916E-5|2.45111E-5|2.46275E-5
2022-04-07 18:00:00|SHIB|1649354400|2.46951E-5|2.48706E-5|2.46722E-5|2.47238E-5
2022-04-07 19:00:00|SHIB|1649358000|2.47777E-5|2.48959E-5|2.47408E-5|2.47874E-5
2022-04-07 20:00:00|SHIB|1649361600|2.48443E-5|2.48901E-5|2.47603E-5|2.47907E-5
2022-04-07 21:00:00|SHIB|1649365200|2.46948E-5|2.48175E-5|2.46593E-5|2.48013E-5
2022-04-07 22:00:00|SHIB|1649368800|2.47525E-5|2.47814E-5|2.45302E-5|2.46311E-5
2022-04-07 23:00:00|SHIB|1649372400|2.4652E-5|2.47634E-5|2.45726E-5|2.47303E-5
2022-04-08 00:00:00|SHIB|1649376000|2.48033E-5|2.49167E-5|2.47491E-5|2.47892E-5
2022-04-08 01:00:00|SHIB|1649379600|2.48007E-5|2.49583E-5|2.46843E-5|2.48228E-5
2022-04-08 02:00:00|SHIB|1649383200|2.47553E-5|2.49255E-5|2.47103E-5|2.48891E-5
2022-04-08 03:00:00|SHIB|1649386800|2.49242E-5|2.51023E-5|2.48727E-5|2.5075E-5
2022-04-08 04:00:00|SHIB|1649390400|2.49834E-5|2.50986E-5|2.49613E-5|2.50418E-5
2022-04-08 05:00:00|SHIB|1649394000|2.50819E-5|2.51541E-5|2.49529E-5|2.49559E-5
2022-04-08 06:00:00|SHIB|1649397600|2.50363E-5|2.50863E-5|2.49393E-5|2.50669E-5
2022-04-08 07:00:00|SHIB|1649401200|2.50576E-5|2.50775E-5|2.49439E-5|2.496E-5
2022-04-08 08:00:00|SHIB|1649404800|2.49821E-5|2.50633E-5|2.48165E-5|2.48619E-5
2022-04-08 09:00:00|SHIB|1649408400|2.50421E-5|2.51573E-5|2.49536E-5|2.50297E-5
2022-04-08 10:00:00|SHIB|1649412000|2.50273E-5|2.50578E-5|2.49115E-5|2.49534E-5
2022-04-08 11:00:00|SHIB|1649415600|2.49294E-5|2.49792E-5|2.48225E-5|2.49259E-5
2022-04-08 12:00:00|SHIB|1649419200|2.49168E-5|2.49262E-5|2.45266E-5|2.46176E-5
2022-04-08 13:00:00|SHIB|1649422800|2.45207E-5|2.47492E-5|2.44902E-5|2.47017E-5
2022-04-08 14:00:00|SHIB|1649426400|2.45059E-5|2.46059E-5|2.41956E-5|2.42965E-5
2022-04-08 15:00:00|SHIB|1649430000|2.43285E-5|2.47262E-5|2.43091E-5|2.45775E-5
2022-04-08 16:00:00|SHIB|1649433600|2.47323E-5|2.48517E-5|2.46656E-5|2.47149E-5
2022-04-08 17:00:00|SHIB|1649437200|2.46876E-5|2.47711E-5|2.4615E-5|2.46771E-5
2022-04-08 18:00:00|SHIB|1649440800|2.45345E-5|2.45701E-5|2.42603E-5|2.44095E-5
2022-04-08 19:00:00|SHIB|1649444400|2.44346E-5|2.44443E-5|2.41061E-5|2.4296E-5
2022-04-08 20:00:00|SHIB|1649448000|2.43459E-5|2.44496E-5|2.41876E-5|2.42356E-5
2022-04-08 21:00:00|SHIB|1649451600|2.42485E-5|2.44586E-5|2.41519E-5|2.43375E-5
2022-04-08 22:00:00|SHIB|1649455200|2.43394E-5|2.43697E-5|2.42285E-5|2.42548E-5
2022-04-08 23:00:00|SHIB|1649458800|2.42252E-5|2.42975E-5|2.36976E-5|2.38181E-5
2022-04-09 00:00:00|SHIB|1649462400|2.37584E-5|2.3772E-5|2.35101E-5|2.36595E-5
2022-04-09 01:00:00|SHIB|1649466000|2.38162E-5|2.39699E-5|2.37541E-5|2.39672E-5
2022-04-09 02:00:00|SHIB|1649469600|2.40425E-5|2.4105E-5|2.38354E-5|2.38795E-5
2022-04-09 03:00:00|SHIB|1649473200|2.39987E-5|2.4018E-5|2.36899E-5|2.38014E-5
2022-04-09 04:00:00|SHIB|1649476800|2.37348E-5|2.38772E-5|2.3705E-5|2.38294E-5
2022-04-09 05:00:00|SHIB|1649480400|2.3857E-5|2.39486E-5|2.37578E-5|2.39295E-5
2022-04-09 06:00:00|SHIB|1649484000|2.38507E-5|2.39582E-5|2.38356E-5|2.39366E-5
2022-04-09 07:00:00|SHIB|1649487600|2.39678E-5|2.39802E-5|2.37668E-5|2.38262E-5
2022-04-09 08:00:00|SHIB|1649491200|2.38026E-5|2.39131E-5|2.37785E-5|2.38705E-5
2022-04-09 09:00:00|SHIB|1649494800|2.39658E-5|2.39956E-5|2.37855E-5|2.38795E-5
2022-04-09 10:00:00|SHIB|1649498400|2.38907E-5|2.39163E-5|2.37065E-5|2.37617E-5
2022-04-09 11:00:00|SHIB|1649502000|2.38188E-5|2.38607E-5|2.37238E-5|2.38423E-5
2022-04-09 12:00:00|SHIB|1649505600|2.39046E-5|2.39781E-5|2.3852E-5|2.39428E-5
2022-04-09 13:00:00|SHIB|1649509200|2.3925E-5|2.41642E-5|2.38372E-5|2.41241E-5
2022-04-09 14:00:00|SHIB|1649512800|2.41465E-5|2.41796E-5|2.4038E-5|2.41669E-5
2022-04-09 15:00:00|SHIB|1649516400|2.41821E-5|2.42391E-5|2.40827E-5|2.412E-5
2022-04-09 16:00:00|SHIB|1649520000|2.41785E-5|2.42098E-5|2.398E-5|2.40456E-5
2022-04-09 17:00:00|SHIB|1649523600|2.39427E-5|2.41708E-5|2.39135E-5|2.40904E-5
2022-04-09 18:00:00|SHIB|1649527200|2.40685E-5|2.4228E-5|2.40062E-5|2.41269E-5
2022-04-09 19:00:00|SHIB|1649530800|2.41339E-5|2.41708E-5|2.40717E-5|2.41217E-5
2022-04-09 20:00:00|SHIB|1649534400|2.41335E-5|2.42574E-5|2.41185E-5|2.41725E-5
2022-04-09 21:00:00|SHIB|1649538000|2.41721E-5|2.43016E-5|2.41715E-5|2.42234E-5
2022-04-09 22:00:00|SHIB|1649541600|2.41689E-5|2.44572E-5|2.41533E-5|2.44572E-5
2022-04-09 23:00:00|SHIB|1649545200|2.4353E-5|2.44683E-5|2.43045E-5|2.43943E-5
2022-04-10 00:00:00|SHIB|1649548800|2.43954E-5|2.46409E-5|2.43076E-5|2.45783E-5
2022-04-10 01:00:00|SHIB|1649552400|2.46089E-5|2.46443E-5|2.45123E-5|2.45921E-5
2022-04-10 02:00:00|SHIB|1649556000|2.48478E-5|2.50939E-5|2.47665E-5|2.48766E-5
2022-04-10 03:00:00|SHIB|1649559600|2.48855E-5|2.49618E-5|2.48629E-5|2.48897E-5
2022-04-10 04:00:00|SHIB|1649563200|2.49956E-5|2.50309E-5|2.48744E-5|2.4905E-5
2022-04-10 05:00:00|SHIB|1649566800|2.48262E-5|2.48519E-5|2.4731E-5|2.47393E-5
2022-04-10 06:00:00|SHIB|1649570400|2.46022E-5|2.46952E-5|2.45008E-5|2.46887E-5
2022-04-10 07:00:00|SHIB|1649574000|2.46357E-5|2.47555E-5|2.46133E-5|2.47297E-5
2022-04-10 08:00:00|SHIB|1649577600|2.47144E-5|2.47342E-5|2.45835E-5|2.463E-5
2022-04-10 09:00:00|SHIB|1649581200|2.46061E-5|2.46661E-5|2.44915E-5|2.45895E-5
2022-04-10 10:00:00|SHIB|1649584800|2.46511E-5|2.47008E-5|2.45192E-5|2.45759E-5
2022-04-10 11:00:00|SHIB|1649588400|2.45654E-5|2.45969E-5|2.44179E-5|2.45149E-5
2022-04-10 12:00:00|SHIB|1649592000|2.45538E-5|2.4753E-5|2.45411E-5|2.4648E-5
2022-04-10 13:00:00|SHIB|1649595600|2.46913E-5|2.48117E-5|2.45904E-5|2.4656E-5
2022-04-10 14:00:00|SHIB|1649599200|2.46005E-5|2.47035E-5|2.45373E-5|2.47001E-5
2022-04-10 15:00:00|SHIB|1649602800|2.46326E-5|2.54229E-5|2.46142E-5|2.50835E-5
2022-04-10 16:00:00|SHIB|1649606400|2.50903E-5|2.5164E-5|2.47835E-5|2.4896E-5
2022-04-10 17:00:00|SHIB|1649610000|2.49209E-5|2.50007E-5|2.48139E-5|2.49395E-5
2022-04-10 18:00:00|SHIB|1649613600|2.49615E-5|2.52236E-5|2.4949E-5|2.51627E-5
2022-04-10 19:00:00|SHIB|1649617200|2.51898E-5|2.52701E-5|2.51166E-5|2.51613E-5
2022-04-10 20:00:00|SHIB|1649620800|2.50646E-5|2.51942E-5|2.50289E-5|2.51883E-5
2022-04-10 21:00:00|SHIB|1649624400|2.51468E-5|2.52447E-5|2.51239E-5|2.5156E-5
2022-04-10 22:00:00|SHIB|1649628000|2.5083E-5|2.51619E-5|2.50786E-5|2.51287E-5
2022-04-10 23:00:00|SHIB|1649631600|2.47649E-5|2.48251E-5|2.45177E-5|2.45647E-5
2022-04-11 00:00:00|SHIB|1649635200|2.45269E-5|2.47434E-5|2.44323E-5|2.46771E-5
2022-04-11 01:00:00|SHIB|1649638800|2.44678E-5|2.45509E-5|2.41973E-5|2.4484E-5
2022-04-11 02:00:00|SHIB|1649642400|2.45396E-5|2.46343E-5|2.44696E-5|2.44929E-5
2022-04-11 03:00:00|SHIB|1649646000|2.44168E-5|2.45405E-5|2.43259E-5|2.43895E-5
2022-04-11 04:00:00|SHIB|1649649600|2.42505E-5|2.43482E-5|2.41245E-5|2.42703E-5
2022-04-11 05:00:00|SHIB|1649653200|2.43483E-5|2.44177E-5|2.42778E-5|2.43905E-5
2022-04-11 06:00:00|SHIB|1649656800|2.4373E-5|2.44474E-5|2.43375E-5|2.44078E-5
2022-04-11 07:00:00|SHIB|1649660400|2.44183E-5|2.44253E-5|2.41484E-5|2.42781E-5
2022-04-11 08:00:00|SHIB|1649664000|2.42794E-5|2.43466E-5|2.42012E-5|2.42838E-5
2022-04-11 09:00:00|SHIB|1649667600|2.43007E-5|2.43606E-5|2.41345E-5|2.42012E-5
2022-04-11 10:00:00|SHIB|1649671200|2.42109E-5|2.42204E-5|2.38154E-5|2.38656E-5
2022-04-11 11:00:00|SHIB|1649674800|2.34234E-5|2.35794E-5|2.33134E-5|2.35071E-5
2022-04-11 12:00:00|SHIB|1649678400|2.3599E-5|2.35991E-5|2.31474E-5|2.33531E-5
2022-04-11 13:00:00|SHIB|1649682000|2.32545E-5|2.34413E-5|2.31553E-5|2.34259E-5
2022-04-11 14:00:00|SHIB|1649685600|2.33572E-5|2.3405E-5|2.3003E-5|2.31295E-5
2022-04-11 15:00:00|SHIB|1649689200|2.33083E-5|2.33955E-5|2.31335E-5|2.31682E-5
2022-04-11 16:00:00|SHIB|1649692800|2.31366E-5|2.32678E-5|2.3116E-5|2.323E-5
2022-04-11 17:00:00|SHIB|1649696400|2.3023E-5|2.31629E-5|2.28472E-5|2.29636E-5
2022-04-11 18:00:00|SHIB|1649700000|2.31103E-5|2.32104E-5|2.29314E-5|2.29695E-5
2022-04-11 19:00:00|SHIB|1649703600|2.30433E-5|2.31097E-5|2.29739E-5|2.30473E-5
2022-04-11 20:00:00|SHIB|1649707200|2.31291E-5|2.31794E-5|2.25797E-5|2.27127E-5
2022-04-11 21:00:00|SHIB|1649710800|2.27863E-5|2.28594E-5|2.25228E-5|2.26448E-5
2022-04-11 22:00:00|SHIB|1649714400|2.26302E-5|2.27047E-5|2.21037E-5|2.21899E-5
2022-04-11 23:00:00|SHIB|1649718000|2.20559E-5|2.23779E-5|2.18489E-5|2.23424E-5
2022-04-12 00:00:00|SHIB|1649721600|2.22608E-5|2.23298E-5|2.20904E-5|2.21314E-5
2022-04-12 01:00:00|SHIB|1649725200|2.21839E-5|2.23969E-5|2.20722E-5|2.23871E-5
2022-04-12 02:00:00|SHIB|1649728800|2.22545E-5|2.22903E-5|2.21111E-5|2.21606E-5
2022-04-12 03:00:00|SHIB|1649732400|2.21588E-5|2.21957E-5|2.19192E-5|2.20092E-5
2022-04-12 04:00:00|SHIB|1649736000|2.20711E-5|2.21633E-5|2.20346E-5|2.21633E-5
2022-04-12 05:00:00|SHIB|1649739600|2.22132E-5|2.25014E-5|2.21948E-5|2.24571E-5
2022-04-12 06:00:00|SHIB|1649743200|2.2527E-5|2.27777E-5|2.24776E-5|2.27756E-5
2022-04-12 07:00:00|SHIB|1649746800|2.28833E-5|2.29678E-5|2.26906E-5|2.26972E-5
2022-04-12 08:00:00|SHIB|1649750400|2.27598E-5|2.2957E-5|2.26932E-5|2.26959E-5
2022-04-12 09:00:00|SHIB|1649754000|2.28191E-5|2.29643E-5|2.2772E-5|2.29161E-5
2022-04-12 10:00:00|SHIB|1649757600|2.28897E-5|2.29219E-5|2.27044E-5|2.27618E-5
2022-04-12 11:00:00|SHIB|1649761200|2.28434E-5|2.32904E-5|2.28347E-5|2.32384E-5
2022-04-12 12:00:00|SHIB|1649764800|2.34027E-5|2.52496E-5|2.32947E-5|2.46043E-5
2022-04-12 13:00:00|SHIB|1649768400|2.48772E-5|2.56943E-5|2.46805E-5|2.56734E-5
2022-04-12 14:00:00|SHIB|1649772000|2.67117E-5|2.99815E-5|2.64157E-5|2.82911E-5
2022-04-12 15:00:00|SHIB|1649775600|2.7774E-5|2.80724E-5|2.64542E-5|2.64978E-5
2022-04-12 16:00:00|SHIB|1649779200|2.65725E-5|2.73384E-5|2.63616E-5|2.73203E-5
2022-04-12 17:00:00|SHIB|1649782800|2.67968E-5|2.74728E-5|2.66257E-5|2.70038E-5
2022-04-12 18:00:00|SHIB|1649786400|2.71714E-5|2.78832E-5|2.70887E-5|2.71481E-5
2022-04-12 19:00:00|SHIB|1649790000|2.67586E-5|2.67586E-5|2.56754E-5|2.58057E-5
2022-04-12 20:00:00|SHIB|1649793600|2.54783E-5|2.57422E-5|2.50975E-5|2.55956E-5
2022-04-12 21:00:00|SHIB|1649797200|2.54587E-5|2.59516E-5|2.53868E-5|2.58973E-5
2022-04-12 22:00:00|SHIB|1649800800|2.61106E-5|2.65109E-5|2.59519E-5|2.64355E-5
2022-04-12 23:00:00|SHIB|1649804400|2.66716E-5|2.66805E-5|2.60836E-5|2.61943E-5
2022-04-13 00:00:00|SHIB|1649808000|2.60355E-5|2.75561E-5|2.59654E-5|2.70113E-5
2022-04-13 01:00:00|SHIB|1649811600|2.69251E-5|2.72591E-5|2.65556E-5|2.66582E-5
2022-04-13 02:00:00|SHIB|1649815200|2.63898E-5|2.70683E-5|2.60224E-5|2.67844E-5
2022-04-13 03:00:00|SHIB|1649818800|2.69154E-5|2.69183E-5|2.61217E-5|2.65902E-5
2022-04-13 04:00:00|SHIB|1649822400|2.65546E-5|2.71663E-5|2.61766E-5|2.67985E-5
2022-04-13 05:00:00|SHIB|1649826000|2.66866E-5|2.69479E-5|2.64696E-5|2.67059E-5
2022-04-13 06:00:00|SHIB|1649829600|2.67822E-5|2.71326E-5|2.66476E-5|2.69326E-5
2022-04-13 07:00:00|SHIB|1649833200|2.70442E-5|2.72665E-5|2.67614E-5|2.7106E-5
2022-04-13 08:00:00|SHIB|1649836800|2.70006E-5|2.81262E-5|2.68695E-5|2.73706E-5
2022-04-13 09:00:00|SHIB|1649840400|2.7396E-5|2.77225E-5|2.71277E-5|2.73842E-5
2022-04-13 10:00:00|SHIB|1649844000|2.73365E-5|2.76927E-5|2.72113E-5|2.72837E-5
2022-04-13 11:00:00|SHIB|1649847600|2.65622E-5|2.6606E-5|2.6089E-5|2.63707E-5
2022-04-13 12:00:00|SHIB|1649851200|2.63271E-5|2.68979E-5|2.63042E-5|2.63847E-5
2022-04-13 13:00:00|SHIB|1649854800|2.62741E-5|2.64753E-5|2.59091E-5|2.60758E-5
2022-04-13 14:00:00|SHIB|1649858400|2.57314E-5|2.63092E-5|2.56433E-5|2.62602E-5
2022-04-13 15:00:00|SHIB|1649862000|2.63788E-5|2.71358E-5|2.63319E-5|2.66288E-5
2022-04-13 16:00:00|SHIB|1649865600|2.65491E-5|2.70016E-5|2.65102E-5|2.67444E-5
2022-04-13 17:00:00|SHIB|1649869200|2.66216E-5|2.68586E-5|2.64263E-5|2.65074E-5
2022-04-13 18:00:00|SHIB|1649872800|2.62357E-5|2.64772E-5|2.61619E-5|2.62889E-5
2022-04-13 19:00:00|SHIB|1649876400|2.64192E-5|2.67067E-5|2.63771E-5|2.65482E-5
2022-04-13 20:00:00|SHIB|1649880000|2.65635E-5|2.66893E-5|2.63117E-5|2.63544E-5
2022-04-13 21:00:00|SHIB|1649883600|2.63003E-5|2.64996E-5|2.62289E-5|2.63987E-5
2022-04-13 22:00:00|SHIB|1649887200|2.65578E-5|2.69701E-5|2.64668E-5|2.66656E-5
2022-04-13 23:00:00|SHIB|1649890800|2.65278E-5|2.70867E-5|2.64829E-5|2.67788E-5
2022-04-14 00:00:00|SHIB|1649894400|2.66822E-5|2.68238E-5|2.66172E-5|2.67396E-5
2022-04-14 01:00:00|SHIB|1649898000|2.69357E-5|2.6945E-5|2.66561E-5|2.67273E-5
2022-04-14 02:00:00|SHIB|1649901600|2.6822E-5|2.69106E-5|2.63397E-5|2.65036E-5
2022-04-14 03:00:00|SHIB|1649905200|2.6628E-5|2.6726E-5|2.64874E-5|2.66012E-5
2022-04-14 04:00:00|SHIB|1649908800|2.65418E-5|2.66346E-5|2.64083E-5|2.65433E-5
2022-04-14 05:00:00|SHIB|1649912400|2.65222E-5|2.6602E-5|2.64759E-5|2.65368E-5
2022-04-14 06:00:00|SHIB|1649916000|2.65869E-5|2.66692E-5|2.64844E-5|2.65157E-5
2022-04-14 07:00:00|SHIB|1649919600|2.65257E-5|2.65542E-5|2.62939E-5|2.63092E-5
2022-04-14 08:00:00|SHIB|1649923200|2.62222E-5|2.63168E-5|2.60744E-5|2.6302E-5
2022-04-14 09:00:00|SHIB|1649926800|2.6311E-5|2.64197E-5|2.62345E-5|2.63928E-5
2022-04-14 10:00:00|SHIB|1649930400|2.64955E-5|2.6606E-5|2.61351E-5|2.63842E-5
2022-04-14 11:00:00|SHIB|1649934000|2.64033E-5|2.68929E-5|2.63131E-5|2.64957E-5
2022-04-14 12:00:00|SHIB|1649937600|2.63608E-5|2.65816E-5|2.62986E-5|2.65272E-5
2022-04-14 13:00:00|SHIB|1649941200|2.64583E-5|2.74408E-5|2.64122E-5|2.68233E-5
2022-04-14 14:00:00|SHIB|1649944800|2.67331E-5|2.68911E-5|2.63108E-5|2.6346E-5
2022-04-14 15:00:00|SHIB|1649948400|2.61312E-5|2.62779E-5|2.58844E-5|2.60367E-5
2022-04-14 16:00:00|SHIB|1649952000|2.60485E-5|2.60884E-5|2.54162E-5|2.54571E-5
2022-04-14 17:00:00|SHIB|1649955600|2.53648E-5|2.56238E-5|2.52807E-5|2.54095E-5
2022-04-14 18:00:00|SHIB|1649959200|2.56075E-5|2.60004E-5|2.55548E-5|2.58555E-5
2022-04-14 19:00:00|SHIB|1649962800|2.58716E-5|2.60768E-5|2.56699E-5|2.57307E-5
2022-04-14 20:00:00|SHIB|1649966400|2.54947E-5|2.56978E-5|2.54636E-5|2.56453E-5
2022-04-14 21:00:00|SHIB|1649970000|2.5606E-5|2.56569E-5|2.54559E-5|2.56034E-5
2022-04-14 22:00:00|SHIB|1649973600|2.56737E-5|2.58082E-5|2.56053E-5|2.57202E-5
2022-04-14 23:00:00|SHIB|1649977200|2.5783E-5|2.58863E-5|2.56297E-5|2.56939E-5
2022-04-15 00:00:00|SHIB|1649980800|2.57017E-5|2.58298E-5|2.56442E-5|2.57902E-5
2022-04-15 01:00:00|SHIB|1649984400|2.57914E-5|2.60004E-5|2.5661E-5|2.56961E-5
2022-04-15 02:00:00|SHIB|1649988000|2.57079E-5|2.58378E-5|2.56748E-5|2.58022E-5
2022-04-15 03:00:00|SHIB|1649991600|2.58438E-5|2.5976E-5|2.58133E-5|2.59464E-5
2022-04-15 04:00:00|SHIB|1649995200|2.58805E-5|2.6053E-5|2.58367E-5|2.59782E-5
2022-04-15 05:00:00|SHIB|1649998800|2.60464E-5|2.61372E-5|2.59719E-5|2.60179E-5
2022-04-15 06:00:00|SHIB|1650002400|2.59767E-5|2.60842E-5|2.59239E-5|2.60819E-5
2022-04-15 07:00:00|SHIB|1650006000|2.59838E-5|2.60395E-5|2.57532E-5|2.57976E-5
2022-04-15 08:00:00|SHIB|1650009600|2.58878E-5|2.61031E-5|2.58242E-5|2.60154E-5
2022-04-15 09:00:00|SHIB|1650013200|2.61027E-5|2.61784E-5|2.59305E-5|2.60249E-5
2022-04-15 10:00:00|SHIB|1650016800|2.59654E-5|2.60149E-5|2.58713E-5|2.5933E-5
2022-04-15 11:00:00|SHIB|1650020400|2.59234E-5|2.60968E-5|2.58828E-5|2.60849E-5
2022-04-15 12:00:00|SHIB|1650024000|2.60313E-5|2.61104E-5|2.594E-5|2.59854E-5
2022-04-15 13:00:00|SHIB|1650027600|2.60156E-5|2.6047E-5|2.58316E-5|2.58953E-5
2022-04-15 14:00:00|SHIB|1650031200|2.58305E-5|2.5889E-5|2.56772E-5|2.5837E-5
2022-04-15 15:00:00|SHIB|1650034800|2.56266E-5|2.57093E-5|2.54626E-5|2.55966E-5
2022-04-15 16:00:00|SHIB|1650038400|2.58574E-5|2.59654E-5|2.57974E-5|2.59346E-5
2022-04-15 17:00:00|SHIB|1650042000|2.58632E-5|2.59031E-5|2.5703E-5|2.58568E-5
2022-04-15 18:00:00|SHIB|1650045600|2.58366E-5|2.59582E-5|2.57565E-5|2.57781E-5
2022-04-15 19:00:00|SHIB|1650049200|2.58101E-5|2.58465E-5|2.57588E-5|2.57757E-5
2022-04-15 20:00:00|SHIB|1650052800|2.5765E-5|2.57882E-5|2.56826E-5|2.57436E-5
2022-04-15 21:00:00|SHIB|1650056400|2.57708E-5|2.58076E-5|2.56904E-5|2.57633E-5
2022-04-15 22:00:00|SHIB|1650060000|2.58096E-5|2.58478E-5|2.57466E-5|2.58279E-5
2022-04-15 23:00:00|SHIB|1650063600|2.58884E-5|2.59016E-5|2.57919E-5|2.58589E-5
2022-04-16 00:00:00|SHIB|1650067200|2.58713E-5|2.59342E-5|2.58384E-5|2.59268E-5
2022-04-16 01:00:00|SHIB|1650070800|2.59031E-5|2.59299E-5|2.5811E-5|2.58944E-5
2022-04-16 02:00:00|SHIB|1650074400|2.59215E-5|2.60868E-5|2.58925E-5|2.60652E-5
2022-04-16 03:00:00|SHIB|1650078000|2.59931E-5|2.60528E-5|2.59528E-5|2.60197E-5
2022-04-16 04:00:00|SHIB|1650081600|2.59836E-5|2.59836E-5|2.584E-5|2.58801E-5
2022-04-16 05:00:00|SHIB|1650085200|2.58401E-5|2.59516E-5|2.58225E-5|2.59378E-5
2022-04-16 06:00:00|SHIB|1650088800|2.59507E-5|2.59512E-5|2.58124E-5|2.58291E-5
2022-04-16 07:00:00|SHIB|1650092400|2.58354E-5|2.5852E-5|2.57836E-5|2.57936E-5
2022-04-16 08:00:00|SHIB|1650096000|2.58589E-5|2.591E-5|2.58039E-5|2.58141E-5
2022-04-16 09:00:00|SHIB|1650099600|2.58235E-5|2.59319E-5|2.5783E-5|2.58342E-5
2022-04-16 10:00:00|SHIB|1650103200|2.58172E-5|2.58344E-5|2.57326E-5|2.57512E-5
2022-04-16 11:00:00|SHIB|1650106800|2.57131E-5|2.58356E-5|2.5704E-5|2.57729E-5
2022-04-16 12:00:00|SHIB|1650110400|2.57789E-5|2.5842E-5|2.57514E-5|2.5823E-5
2022-04-16 13:00:00|SHIB|1650114000|2.57443E-5|2.57919E-5|2.57205E-5|2.57563E-5
2022-04-16 14:00:00|SHIB|1650117600|2.57526E-5|2.58006E-5|2.57321E-5|2.57704E-5
2022-04-16 15:00:00|SHIB|1650121200|2.57766E-5|2.591E-5|2.57587E-5|2.58699E-5
2022-04-16 16:00:00|SHIB|1650124800|2.58658E-5|2.59406E-5|2.52845E-5|2.54357E-5
2022-04-16 17:00:00|SHIB|1650128400|2.54171E-5|2.55805E-5|2.53672E-5|2.55082E-5
2022-04-16 18:00:00|SHIB|1650132000|2.55442E-5|2.55699E-5|2.54779E-5|2.55181E-5
2022-04-16 19:00:00|SHIB|1650135600|2.54556E-5|2.55178E-5|2.54073E-5|2.54427E-5
2022-04-16 20:00:00|SHIB|1650139200|2.54436E-5|2.55876E-5|2.54431E-5|2.54971E-5
2022-04-16 21:00:00|SHIB|1650142800|2.54968E-5|2.55667E-5|2.54777E-5|2.55449E-5
2022-04-16 22:00:00|SHIB|1650146400|2.55875E-5|2.57336E-5|2.55723E-5|2.56947E-5
2022-04-16 23:00:00|SHIB|1650150000|2.57422E-5|2.58622E-5|2.56967E-5|2.57081E-5
2022-04-17 00:00:00|SHIB|1650153600|2.5682E-5|2.57222E-5|2.56483E-5|2.56932E-5
2022-04-17 01:00:00|SHIB|1650157200|2.56025E-5|2.5655E-5|2.55835E-5|2.56003E-5
2022-04-17 02:00:00|SHIB|1650160800|2.56324E-5|2.57022E-5|2.55936E-5|2.56945E-5
2022-04-17 03:00:00|SHIB|1650164400|2.56955E-5|2.57124E-5|2.55034E-5|2.55239E-5
2022-04-17 04:00:00|SHIB|1650168000|2.55143E-5|2.56029E-5|2.54621E-5|2.55739E-5
2022-04-17 05:00:00|SHIB|1650171600|2.55444E-5|2.56452E-5|2.55344E-5|2.56351E-5
2022-04-17 06:00:00|SHIB|1650175200|2.55782E-5|2.58464E-5|2.55744E-5|2.57872E-5
2022-04-17 07:00:00|SHIB|1650178800|2.58341E-5|2.58968E-5|2.5765E-5|2.58428E-5
2022-04-17 08:00:00|SHIB|1650182400|2.57736E-5|2.57925E-5|2.56831E-5|2.56947E-5
2022-04-17 09:00:00|SHIB|1650186000|2.57341E-5|2.57846E-5|2.56948E-5|2.57107E-5
2022-04-17 10:00:00|SHIB|1650189600|2.57663E-5|2.58484E-5|2.57359E-5|2.57697E-5
2022-04-17 11:00:00|SHIB|1650193200|2.59039E-5|2.59645E-5|2.58671E-5|2.58971E-5
2022-04-17 12:00:00|SHIB|1650196800|2.5998E-5|2.60727E-5|2.58275E-5|2.59426E-5
2022-04-17 13:00:00|SHIB|1650200400|2.59439E-5|2.60351E-5|2.59032E-5|2.5918E-5
2022-04-17 14:00:00|SHIB|1650204000|2.58732E-5|2.59899E-5|2.57937E-5|2.59704E-5
2022-04-17 15:00:00|SHIB|1650207600|2.5889E-5|2.59183E-5|2.57857E-5|2.58981E-5
2022-04-17 16:00:00|SHIB|1650211200|2.59003E-5|2.59818E-5|2.58471E-5|2.59435E-5
2022-04-17 17:00:00|SHIB|1650214800|2.5935E-5|2.60631E-5|2.58965E-5|2.59176E-5
2022-04-17 18:00:00|SHIB|1650218400|2.58591E-5|2.59078E-5|2.58332E-5|2.58917E-5
2022-04-17 19:00:00|SHIB|1650222000|2.57155E-5|2.57518E-5|2.55365E-5|2.56885E-5
2022-04-17 20:00:00|SHIB|1650225600|2.57051E-5|2.57064E-5|2.55941E-5|2.56748E-5
2022-04-17 21:00:00|SHIB|1650229200|2.57446E-5|2.57834E-5|2.57044E-5|2.57344E-5
2022-04-17 22:00:00|SHIB|1650232800|2.56941E-5|2.58167E-5|2.56472E-5|2.57761E-5
2022-04-17 23:00:00|SHIB|1650236400|2.57734E-5|2.57734E-5|2.55788E-5|2.56278E-5
2022-04-18 00:00:00|SHIB|1650240000|2.55894E-5|2.56031E-5|2.45969E-5|2.46985E-5
2022-04-18 01:00:00|SHIB|1650243600|2.4666E-5|2.49207E-5|2.45598E-5|2.47595E-5
2022-04-18 02:00:00|SHIB|1650247200|2.48446E-5|2.5059E-5|2.48111E-5|2.49616E-5
2022-04-18 03:00:00|SHIB|1650250800|2.49795E-5|2.50339E-5|2.49482E-5|2.49958E-5
2022-04-18 04:00:00|SHIB|1650254400|2.50121E-5|2.50641E-5|2.49059E-5|2.50076E-5
2022-04-18 05:00:00|SHIB|1650258000|2.49949E-5|2.50025E-5|2.39536E-5|2.40422E-5
2022-04-18 06:00:00|SHIB|1650261600|2.39011E-5|2.41041E-5|2.3664E-5|2.40506E-5
2022-04-18 07:00:00|SHIB|1650265200|2.40811E-5|2.42489E-5|2.40523E-5|2.42416E-5
2022-04-18 08:00:00|SHIB|1650268800|2.41916E-5|2.42708E-5|2.40126E-5|2.4083E-5
2022-04-18 09:00:00|SHIB|1650272400|2.40005E-5|2.42143E-5|2.39904E-5|2.41079E-5
2022-04-18 10:00:00|SHIB|1650276000|2.39752E-5|2.4096E-5|2.38472E-5|2.40958E-5
2022-04-18 11:00:00|SHIB|1650279600|2.41195E-5|2.42351E-5|2.40609E-5|2.41261E-5
2022-04-18 12:00:00|SHIB|1650283200|2.4065E-5|2.42733E-5|2.40623E-5|2.42008E-5
2022-04-18 13:00:00|SHIB|1650286800|2.41542E-5|2.46725E-5|2.4145E-5|2.46035E-5
2022-04-18 14:00:00|SHIB|1650290400|2.46464E-5|2.4732E-5|2.44384E-5|2.46109E-5
2022-04-18 15:00:00|SHIB|1650294000|2.45291E-5|2.46843E-5|2.44964E-5|2.45829E-5
2022-04-18 16:00:00|SHIB|1650297600|2.457E-5|2.45963E-5|2.43511E-5|2.43999E-5
2022-04-18 17:00:00|SHIB|1650301200|2.44322E-5|2.44892E-5|2.41439E-5|2.44701E-5
2022-04-18 18:00:00|SHIB|1650304800|2.4509E-5|2.49281E-5|2.44942E-5|2.4853E-5
2022-04-18 19:00:00|SHIB|1650308400|2.49514E-5|2.53515E-5|2.49343E-5|2.51289E-5
2022-04-18 20:00:00|SHIB|1650312000|2.50303E-5|2.50938E-5|2.48588E-5|2.49062E-5
2022-04-18 21:00:00|SHIB|1650315600|2.49597E-5|2.51089E-5|2.48897E-5|2.48926E-5
2022-04-18 22:00:00|SHIB|1650319200|2.48892E-5|2.52059E-5|2.48864E-5|2.50456E-5
2022-04-18 23:00:00|SHIB|1650322800|2.50336E-5|2.51063E-5|2.49551E-5|2.50459E-5
2022-04-19 00:00:00|SHIB|1650326400|2.51638E-5|2.5192E-5|2.50712E-5|2.51097E-5
2022-04-19 01:00:00|SHIB|1650330000|2.52386E-5|2.54886E-5|2.52176E-5|2.53168E-5
2022-04-19 02:00:00|SHIB|1650333600|2.5277E-5|2.53242E-5|2.50878E-5|2.51563E-5
2022-04-19 03:00:00|SHIB|1650337200|2.49639E-5|2.51028E-5|2.49571E-5|2.50411E-5
2022-04-19 04:00:00|SHIB|1650340800|2.49713E-5|2.51166E-5|2.49685E-5|2.50272E-5
2022-04-19 05:00:00|SHIB|1650344400|2.49798E-5|2.51406E-5|2.49706E-5|2.51282E-5
2022-04-19 06:00:00|SHIB|1650348000|2.51914E-5|2.52116E-5|2.50101E-5|2.50299E-5
2022-04-19 07:00:00|SHIB|1650351600|2.50425E-5|2.51192E-5|2.50302E-5|2.50466E-5
2022-04-19 08:00:00|SHIB|1650355200|2.49956E-5|2.50271E-5|2.48783E-5|2.49143E-5
2022-04-19 09:00:00|SHIB|1650358800|2.49542E-5|2.50687E-5|2.49285E-5|2.50209E-5
2022-04-19 10:00:00|SHIB|1650362400|2.49798E-5|2.50354E-5|2.48693E-5|2.49233E-5
2022-04-19 11:00:00|SHIB|1650366000|2.49487E-5|2.5061E-5|2.49345E-5|2.50302E-5
2022-04-19 12:00:00|SHIB|1650369600|2.51007E-5|2.53162E-5|2.50738E-5|2.5129E-5
2022-04-19 13:00:00|SHIB|1650373200|2.49913E-5|2.52537E-5|2.49588E-5|2.52171E-5
2022-04-19 14:00:00|SHIB|1650376800|2.51761E-5|2.52913E-5|2.50904E-5|2.52645E-5
2022-04-19 15:00:00|SHIB|1650380400|2.54322E-5|2.56046E-5|2.53668E-5|2.54392E-5
2022-04-19 16:00:00|SHIB|1650384000|2.54994E-5|2.5608E-5|2.52101E-5|2.53464E-5
2022-04-19 17:00:00|SHIB|1650387600|2.52564E-5|2.54067E-5|2.51276E-5|2.51531E-5
2022-04-19 18:00:00|SHIB|1650391200|2.52289E-5|2.52796E-5|2.51446E-5|2.52677E-5
2022-04-19 19:00:00|SHIB|1650394800|2.52934E-5|2.53764E-5|2.52553E-5|2.52851E-5
2022-04-19 20:00:00|SHIB|1650398400|2.52532E-5|2.54001E-5|2.52168E-5|2.53083E-5
2022-04-19 21:00:00|SHIB|1650402000|2.53224E-5|2.53638E-5|2.51481E-5|2.51765E-5
2022-04-19 22:00:00|SHIB|1650405600|2.52545E-5|2.5308E-5|2.51796E-5|2.5279E-5
2022-04-19 23:00:00|SHIB|1650409200|2.53056E-5|2.53569E-5|2.52388E-5|2.53104E-5
2022-04-20 00:00:00|SHIB|1650412800|2.52708E-5|2.54202E-5|2.5268E-5|2.53821E-5
2022-04-20 01:00:00|SHIB|1650416400|2.54319E-5|2.54692E-5|2.48736E-5|2.5093E-5
2022-04-20 02:00:00|SHIB|1650420000|2.50825E-5|2.52453E-5|2.50056E-5|2.52238E-5
2022-04-20 03:00:00|SHIB|1650423600|2.51836E-5|2.52261E-5|2.50732E-5|2.51517E-5
2022-04-20 04:00:00|SHIB|1650427200|2.52402E-5|2.52698E-5|2.5111E-5|2.51621E-5
2022-04-20 05:00:00|SHIB|1650430800|2.52911E-5|2.53478E-5|2.51708E-5|2.5227E-5
2022-04-20 06:00:00|SHIB|1650434400|2.52993E-5|2.53559E-5|2.51812E-5|2.53412E-5
2022-04-20 07:00:00|SHIB|1650438000|2.55186E-5|2.55542E-5|2.53894E-5|2.55193E-5
2022-04-20 08:00:00|SHIB|1650441600|2.57388E-5|2.57617E-5|2.54578E-5|2.55741E-5
2022-04-20 09:00:00|SHIB|1650445200|2.54688E-5|2.556E-5|2.54101E-5|2.55426E-5
2022-04-20 10:00:00|SHIB|1650448800|2.55481E-5|2.56075E-5|2.54922E-5|2.55466E-5
2022-04-20 11:00:00|SHIB|1650452400|2.55314E-5|2.56161E-5|2.54092E-5|2.55988E-5
2022-04-20 12:00:00|SHIB|1650456000|2.56051E-5|2.57512E-5|2.55104E-5|2.56898E-5
2022-04-20 13:00:00|SHIB|1650459600|2.57229E-5|2.5845E-5|2.55457E-5|2.56363E-5
2022-04-20 14:00:00|SHIB|1650463200|2.56611E-5|2.56703E-5|2.50759E-5|2.51404E-5
2022-04-20 15:00:00|SHIB|1650466800|2.51832E-5|2.52859E-5|2.5097E-5|2.52341E-5
2022-04-20 16:00:00|SHIB|1650470400|2.51572E-5|2.51682E-5|2.46945E-5|2.49197E-5
2022-04-20 17:00:00|SHIB|1650474000|2.4936E-5|2.50224E-5|2.47592E-5|2.50079E-5
2022-04-20 18:00:00|SHIB|1650477600|2.50607E-5|2.50927E-5|2.49634E-5|2.50166E-5
2022-04-20 19:00:00|SHIB|1650481200|2.50227E-5|2.50227E-5|2.46435E-5|2.46582E-5
2022-04-20 20:00:00|SHIB|1650484800|2.47493E-5|2.48694E-5|2.4718E-5|2.4851E-5
2022-04-20 21:00:00|SHIB|1650488400|2.48678E-5|2.49784E-5|2.47638E-5|2.49784E-5
2022-04-20 22:00:00|SHIB|1650492000|2.50049E-5|2.50495E-5|2.49308E-5|2.4952E-5
2022-04-20 23:00:00|SHIB|1650495600|2.49451E-5|2.50152E-5|2.4864E-5|2.49489E-5
2022-04-21 00:00:00|SHIB|1650499200|2.48834E-5|2.48848E-5|2.47816E-5|2.48228E-5
2022-04-21 01:00:00|SHIB|1650502800|2.48394E-5|2.50122E-5|2.48186E-5|2.50122E-5
2022-04-21 02:00:00|SHIB|1650506400|2.50216E-5|2.51613E-5|2.49717E-5|2.50859E-5
2022-04-21 03:00:00|SHIB|1650510000|2.50581E-5|2.51063E-5|2.49637E-5|2.49873E-5
2022-04-21 04:00:00|SHIB|1650513600|2.50111E-5|2.50357E-5|2.49366E-5|2.50154E-5
2022-04-21 05:00:00|SHIB|1650517200|2.50606E-5|2.50952E-5|2.49514E-5|2.49981E-5
2022-04-21 06:00:00|SHIB|1650520800|2.50282E-5|2.50901E-5|2.48444E-5|2.48559E-5
2022-04-21 07:00:00|SHIB|1650524400|2.4797E-5|2.48855E-5|2.47337E-5|2.48556E-5
2022-04-21 08:00:00|SHIB|1650528000|2.48175E-5|2.49922E-5|2.47129E-5|2.49166E-5
2022-04-21 09:00:00|SHIB|1650531600|2.49928E-5|2.5056E-5|2.49212E-5|2.49852E-5
2022-04-21 10:00:00|SHIB|1650535200|2.50363E-5|2.50484E-5|2.48764E-5|2.48975E-5
2022-04-21 11:00:00|SHIB|1650538800|2.49065E-5|2.5134E-5|2.48958E-5|2.51005E-5
2022-04-21 12:00:00|SHIB|1650542400|2.50907E-5|2.54031E-5|2.50883E-5|2.52891E-5
2022-04-21 13:00:00|SHIB|1650546000|2.51568E-5|2.52488E-5|2.50596E-5|2.51667E-5
2022-04-21 14:00:00|SHIB|1650549600|2.52137E-5|2.54053E-5|2.51504E-5|2.53369E-5
2022-04-21 15:00:00|SHIB|1650553200|2.52401E-5|2.52555E-5|2.50119E-5|2.50299E-5
2022-04-21 16:00:00|SHIB|1650556800|2.50993E-5|2.51196E-5|2.49787E-5|2.49888E-5
2022-04-21 17:00:00|SHIB|1650560400|2.49951E-5|2.50438E-5|2.49063E-5|2.50117E-5
2022-04-21 18:00:00|SHIB|1650564000|2.48538E-5|2.49415E-5|2.47748E-5|2.48143E-5
2022-04-21 19:00:00|SHIB|1650567600|2.48164E-5|2.49372E-5|2.473E-5|2.49215E-5
2022-04-21 20:00:00|SHIB|1650571200|2.48623E-5|2.48747E-5|2.45998E-5|2.46643E-5
2022-04-21 21:00:00|SHIB|1650574800|2.44531E-5|2.44971E-5|2.40396E-5|2.41435E-5
2022-04-21 22:00:00|SHIB|1650578400|2.42364E-5|2.44428E-5|2.42075E-5|2.44218E-5
2022-04-21 23:00:00|SHIB|1650582000|2.42827E-5|2.44601E-5|2.39074E-5|2.41797E-5
2022-04-22 00:00:00|SHIB|1650585600|2.421E-5|2.42957E-5|2.41583E-5|2.42917E-5
2022-04-22 01:00:00|SHIB|1650589200|2.4315E-5|2.4653E-5|2.42068E-5|2.44649E-5
2022-04-22 02:00:00|SHIB|1650592800|2.45349E-5|2.45606E-5|2.44132E-5|2.44396E-5
2022-04-22 03:00:00|SHIB|1650596400|2.45069E-5|2.45726E-5|2.45045E-5|2.45152E-5
2022-04-22 04:00:00|SHIB|1650600000|2.4468E-5|2.45E-5|2.44143E-5|2.44842E-5
2022-04-22 05:00:00|SHIB|1650603600|2.44835E-5|2.45631E-5|2.44448E-5|2.45127E-5
2022-04-22 06:00:00|SHIB|1650607200|2.45932E-5|2.46713E-5|2.45558E-5|2.45774E-5
2022-04-22 07:00:00|SHIB|1650610800|2.45564E-5|2.46855E-5|2.45465E-5|2.45542E-5
2022-04-22 08:00:00|SHIB|1650614400|2.45685E-5|2.4648E-5|2.42931E-5|2.4535E-5
2022-04-22 09:00:00|SHIB|1650618000|2.45393E-5|2.45877E-5|2.4391E-5|2.44237E-5
2022-04-22 10:00:00|SHIB|1650621600|2.43415E-5|2.43699E-5|2.42365E-5|2.4252E-5
2022-04-22 11:00:00|SHIB|1650625200|2.41222E-5|2.43167E-5|2.4045E-5|2.43095E-5
2022-04-22 12:00:00|SHIB|1650628800|2.42695E-5|2.43615E-5|2.42106E-5|2.42974E-5
2022-04-22 13:00:00|SHIB|1650632400|2.43339E-5|2.43722E-5|2.42081E-5|2.42714E-5
2022-04-22 14:00:00|SHIB|1650636000|2.42582E-5|2.44353E-5|2.41896E-5|2.41917E-5
2022-04-22 15:00:00|SHIB|1650639600|2.41782E-5|2.42765E-5|2.39994E-5|2.40694E-5
2022-04-22 16:00:00|SHIB|1650643200|2.41507E-5|2.4279E-5|2.40189E-5|2.40329E-5
2022-04-22 17:00:00|SHIB|1650646800|2.40932E-5|2.4232E-5|2.40071E-5|2.41856E-5
2022-04-22 18:00:00|SHIB|1650650400|2.4112E-5|2.42563E-5|2.40747E-5|2.42361E-5
2022-04-22 19:00:00|SHIB|1650654000|2.41467E-5|2.43246E-5|2.40909E-5|2.42778E-5
2022-04-22 20:00:00|SHIB|1650657600|2.42929E-5|2.43686E-5|2.42116E-5|2.42668E-5
2022-04-22 21:00:00|SHIB|1650661200|2.42027E-5|2.42608E-5|2.41445E-5|2.42568E-5
2022-04-22 22:00:00|SHIB|1650664800|2.43727E-5|2.44377E-5|2.43108E-5|2.43705E-5
2022-04-22 23:00:00|SHIB|1650668400|2.42828E-5|2.4348E-5|2.41709E-5|2.42374E-5
2022-04-23 00:00:00|SHIB|1650672000|2.42799E-5|2.43288E-5|2.42516E-5|2.43117E-5
2022-04-23 01:00:00|SHIB|1650675600|2.42937E-5|2.43857E-5|2.41649E-5|2.4211E-5
2022-04-23 02:00:00|SHIB|1650679200|2.41114E-5|2.42508E-5|2.41088E-5|2.41215E-5
2022-04-23 03:00:00|SHIB|1650682800|2.41648E-5|2.41802E-5|2.40696E-5|2.40816E-5
2022-04-23 04:00:00|SHIB|1650686400|2.41437E-5|2.41663E-5|2.40536E-5|2.40711E-5
2022-04-23 05:00:00|SHIB|1650690000|2.41043E-5|2.4171E-5|2.38109E-5|2.39653E-5
2022-04-23 06:00:00|SHIB|1650693600|2.4056E-5|2.4104E-5|2.4037E-5|2.40827E-5
2022-04-23 07:00:00|SHIB|1650697200|2.40591E-5|2.41659E-5|2.40277E-5|2.41396E-5
2022-04-23 08:00:00|SHIB|1650700800|2.41838E-5|2.43478E-5|2.41737E-5|2.42281E-5
2022-04-23 09:00:00|SHIB|1650704400|2.42253E-5|2.43442E-5|2.41875E-5|2.43442E-5
2022-04-23 10:00:00|SHIB|1650708000|2.43008E-5|2.43308E-5|2.4246E-5|2.42477E-5
2022-04-23 11:00:00|SHIB|1650711600|2.42386E-5|2.43284E-5|2.42324E-5|2.42669E-5
2022-04-23 12:00:00|SHIB|1650715200|2.43148E-5|2.45052E-5|2.42964E-5|2.44042E-5
2022-04-23 13:00:00|SHIB|1650718800|2.43887E-5|2.44378E-5|2.42398E-5|2.44355E-5
2022-04-23 14:00:00|SHIB|1650722400|2.44129E-5|2.44809E-5|2.43385E-5|2.43765E-5
2022-04-23 15:00:00|SHIB|1650726000|2.43614E-5|2.44015E-5|2.42898E-5|2.4322E-5
2022-04-23 16:00:00|SHIB|1650729600|2.43762E-5|2.44322E-5|2.43577E-5|2.44058E-5
2022-04-23 17:00:00|SHIB|1650733200|2.44055E-5|2.44965E-5|2.43375E-5|2.44472E-5
2022-04-23 18:00:00|SHIB|1650736800|2.43767E-5|2.43898E-5|2.42927E-5|2.43433E-5
2022-04-23 19:00:00|SHIB|1650740400|2.43315E-5|2.43392E-5|2.42073E-5|2.4249E-5
2022-04-23 20:00:00|SHIB|1650744000|2.42152E-5|2.42573E-5|2.41686E-5|2.41866E-5
2022-04-23 21:00:00|SHIB|1650747600|2.42576E-5|2.43091E-5|2.42451E-5|2.42921E-5
2022-04-23 22:00:00|SHIB|1650751200|2.42729E-5|2.43178E-5|2.42119E-5|2.42971E-5
2022-04-23 23:00:00|SHIB|1650754800|2.43017E-5|2.46511E-5|2.42657E-5|2.44633E-5
2022-04-24 00:00:00|SHIB|1650758400|2.43357E-5|2.44158E-5|2.39677E-5|2.41468E-5
2022-04-24 01:00:00|SHIB|1650762000|2.41084E-5|2.42506E-5|2.40921E-5|2.42251E-5
2022-04-24 02:00:00|SHIB|1650765600|2.41758E-5|2.42414E-5|2.4147E-5|2.4178E-5
2022-04-24 03:00:00|SHIB|1650769200|2.4106E-5|2.42249E-5|2.40274E-5|2.42053E-5
2022-04-24 04:00:00|SHIB|1650772800|2.4148E-5|2.43244E-5|2.41266E-5|2.42687E-5
2022-04-24 05:00:00|SHIB|1650776400|2.42714E-5|2.43183E-5|2.42222E-5|2.42542E-5
2022-04-24 06:00:00|SHIB|1650780000|2.42527E-5|2.42857E-5|2.42175E-5|2.42555E-5
2022-04-24 07:00:00|SHIB|1650783600|2.4242E-5|2.43755E-5|2.4228E-5|2.4328E-5
2022-04-24 08:00:00|SHIB|1650787200|2.43063E-5|2.43392E-5|2.42573E-5|2.43002E-5
2022-04-24 09:00:00|SHIB|1650790800|2.42712E-5|2.43239E-5|2.424E-5|2.42469E-5
2022-04-24 10:00:00|SHIB|1650794400|2.42083E-5|2.42971E-5|2.4176E-5|2.42365E-5
2022-04-24 11:00:00|SHIB|1650798000|2.42607E-5|2.43144E-5|2.42149E-5|2.42216E-5
2022-04-24 12:00:00|SHIB|1650801600|2.42543E-5|2.4277E-5|2.41249E-5|2.41655E-5
2022-04-24 13:00:00|SHIB|1650805200|2.4146E-5|2.4233E-5|2.40993E-5|2.41769E-5
2022-04-24 14:00:00|SHIB|1650808800|2.41695E-5|2.41731E-5|2.39343E-5|2.4002E-5
2022-04-24 15:00:00|SHIB|1650812400|2.40657E-5|2.40947E-5|2.38321E-5|2.4032E-5
2022-04-24 16:00:00|SHIB|1650816000|2.41095E-5|2.41485E-5|2.40152E-5|2.40251E-5
2022-04-24 17:00:00|SHIB|1650819600|2.40786E-5|2.41179E-5|2.38404E-5|2.38826E-5
2022-04-24 18:00:00|SHIB|1650823200|2.38157E-5|2.38315E-5|2.35591E-5|2.37073E-5
2022-04-24 19:00:00|SHIB|1650826800|2.37205E-5|2.38391E-5|2.37136E-5|2.38012E-5
2022-04-24 20:00:00|SHIB|1650830400|2.38796E-5|2.39657E-5|2.38569E-5|2.38948E-5
2022-04-24 21:00:00|SHIB|1650834000|2.38857E-5|2.39098E-5|2.37392E-5|2.37984E-5
2022-04-24 22:00:00|SHIB|1650837600|2.37472E-5|2.38978E-5|2.37356E-5|2.38709E-5
2022-04-24 23:00:00|SHIB|1650841200|2.38939E-5|2.3931E-5|2.37666E-5|2.37828E-5
2022-04-25 00:00:00|SHIB|1650844800|2.38482E-5|2.4054E-5|2.38114E-5|2.40285E-5
2022-04-25 01:00:00|SHIB|1650848400|2.39643E-5|2.39845E-5|2.30603E-5|2.32916E-5
2022-04-25 02:00:00|SHIB|1650852000|2.30779E-5|2.33791E-5|2.30486E-5|2.33679E-5
2022-04-25 03:00:00|SHIB|1650855600|2.33719E-5|2.34461E-5|2.32947E-5|2.33204E-5
2022-04-25 04:00:00|SHIB|1650859200|2.34173E-5|2.35697E-5|2.33831E-5|2.35538E-5
2022-04-25 05:00:00|SHIB|1650862800|2.35054E-5|2.35055E-5|2.33748E-5|2.34185E-5
2022-04-25 06:00:00|SHIB|1650866400|2.33894E-5|2.34253E-5|2.32727E-5|2.32727E-5
2022-04-25 07:00:00|SHIB|1650870000|2.31856E-5|2.32259E-5|2.29827E-5|2.3097E-5
2022-04-25 08:00:00|SHIB|1650873600|2.27142E-5|2.27972E-5|2.2393E-5|2.26816E-5
2022-04-25 09:00:00|SHIB|1650877200|2.26161E-5|2.28042E-5|2.25062E-5|2.27947E-5
2022-04-25 10:00:00|SHIB|1650880800|2.27078E-5|2.29609E-5|2.25799E-5|2.29423E-5
2022-04-25 11:00:00|SHIB|1650884400|2.29708E-5|2.3031E-5|2.28763E-5|2.29243E-5
2022-04-25 12:00:00|SHIB|1650888000|2.28772E-5|2.35526E-5|2.27554E-5|2.34261E-5
2022-04-25 13:00:00|SHIB|1650891600|2.36793E-5|2.37304E-5|2.34701E-5|2.36761E-5
2022-04-25 14:00:00|SHIB|1650895200|2.36303E-5|2.3804E-5|2.34176E-5|2.37362E-5
2022-04-25 15:00:00|SHIB|1650898800|2.35586E-5|2.37552E-5|2.33772E-5|2.36415E-5
2022-04-25 16:00:00|SHIB|1650902400|2.35444E-5|2.36723E-5|2.34998E-5|2.35501E-5
2022-04-25 17:00:00|SHIB|1650906000|2.34949E-5|2.39732E-5|2.3461E-5|2.39732E-5
2022-04-25 18:00:00|SHIB|1650909600|2.3945E-5|2.4572E-5|2.39037E-5|2.42155E-5
2022-04-25 19:00:00|SHIB|1650913200|2.40896E-5|2.41548E-5|2.39392E-5|2.41265E-5
2022-04-25 20:00:00|SHIB|1650916800|2.42984E-5|2.53393E-5|2.4218E-5|2.48295E-5
2022-04-25 21:00:00|SHIB|1650920400|2.48969E-5|2.52041E-5|2.47986E-5|2.4935E-5
2022-04-25 22:00:00|SHIB|1650924000|2.49123E-5|2.4923E-5|2.44808E-5|2.45577E-5
2022-04-25 23:00:00|SHIB|1650927600|2.45472E-5|2.45968E-5|2.42525E-5|2.43033E-5
2022-04-26 00:00:00|SHIB|1650931200|2.43642E-5|2.45119E-5|2.42927E-5|2.44408E-5
2022-04-26 01:00:00|SHIB|1650934800|2.43121E-5|2.4532E-5|2.42965E-5|2.4455E-5
2022-04-26 02:00:00|SHIB|1650938400|2.4359E-5|2.45443E-5|2.43138E-5|2.43732E-5
2022-04-26 03:00:00|SHIB|1650942000|2.41892E-5|2.43535E-5|2.41437E-5|2.42026E-5
2022-04-26 04:00:00|SHIB|1650945600|2.42451E-5|2.43383E-5|2.41952E-5|2.42115E-5
2022-04-26 05:00:00|SHIB|1650949200|2.42917E-5|2.44847E-5|2.42695E-5|2.44741E-5
2022-04-26 06:00:00|SHIB|1650952800|2.45875E-5|2.46484E-5|2.43747E-5|2.44574E-5
2022-04-26 07:00:00|SHIB|1650956400|2.44305E-5|2.45371E-5|2.42129E-5|2.42955E-5
2022-04-26 08:00:00|SHIB|1650960000|2.42785E-5|2.43914E-5|2.41013E-5|2.43252E-5
2022-04-26 09:00:00|SHIB|1650963600|2.43036E-5|2.46034E-5|2.42968E-5|2.43375E-5
2022-04-26 10:00:00|SHIB|1650967200|2.44096E-5|2.44128E-5|2.42449E-5|2.42675E-5
2022-04-26 11:00:00|SHIB|1650970800|2.41951E-5|2.43407E-5|2.41216E-5|2.42362E-5
2022-04-26 12:00:00|SHIB|1650974400|2.42117E-5|2.42439E-5|2.39547E-5|2.4106E-5
2022-04-26 13:00:00|SHIB|1650978000|2.41579E-5|2.42488E-5|2.40409E-5|2.40693E-5
2022-04-26 14:00:00|SHIB|1650981600|2.37878E-5|2.3948E-5|2.36354E-5|2.37259E-5
2022-04-26 15:00:00|SHIB|1650985200|2.35826E-5|2.36746E-5|2.33401E-5|2.34341E-5
2022-04-26 16:00:00|SHIB|1650988800|2.3356E-5|2.34474E-5|2.31072E-5|2.31695E-5
2022-04-26 17:00:00|SHIB|1650992400|2.30689E-5|2.3405E-5|2.29977E-5|2.3239E-5
2022-04-26 18:00:00|SHIB|1650996000|2.33295E-5|2.33355E-5|2.30627E-5|2.33119E-5
2022-04-26 19:00:00|SHIB|1650999600|2.32886E-5|2.33069E-5|2.31014E-5|2.3181E-5
2022-04-26 20:00:00|SHIB|1651003200|2.32542E-5|2.33072E-5|2.27628E-5|2.29636E-5
2022-04-26 21:00:00|SHIB|1651006800|2.31087E-5|2.3171E-5|2.28568E-5|2.30829E-5
2022-04-26 22:00:00|SHIB|1651010400|2.31566E-5|2.33564E-5|2.3092E-5|2.33119E-5
2022-04-26 23:00:00|SHIB|1651014000|2.32785E-5|2.33293E-5|2.31506E-5|2.31679E-5
2022-04-27 00:00:00|SHIB|1651017600|2.31445E-5|2.3178E-5|2.26215E-5|2.29884E-5
2022-04-27 01:00:00|SHIB|1651021200|2.29797E-5|2.32275E-5|2.29207E-5|2.29618E-5
2022-04-27 02:00:00|SHIB|1651024800|2.31121E-5|2.32899E-5|2.30959E-5|2.32493E-5
2022-04-27 03:00:00|SHIB|1651028400|2.33186E-5|2.34205E-5|2.32416E-5|2.34066E-5
2022-04-27 04:00:00|SHIB|1651032000|2.33845E-5|2.33973E-5|2.31995E-5|2.32359E-5
2022-04-27 05:00:00|SHIB|1651035600|2.32431E-5|2.34161E-5|2.32134E-5|2.33326E-5
2022-04-27 06:00:00|SHIB|1651039200|2.33787E-5|2.35139E-5|2.33358E-5|2.35058E-5
2022-04-27 07:00:00|SHIB|1651042800|2.33633E-5|2.35551E-5|2.33605E-5|2.35376E-5
2022-04-27 08:00:00|SHIB|1651046400|2.35926E-5|2.37854E-5|2.35844E-5|2.37235E-5
2022-04-27 09:00:00|SHIB|1651050000|2.37703E-5|2.39955E-5|2.34347E-5|2.35359E-5
2022-04-27 10:00:00|SHIB|1651053600|2.35336E-5|2.36188E-5|2.34439E-5|2.35527E-5
2022-04-27 11:00:00|SHIB|1651057200|2.35496E-5|2.35866E-5|2.33901E-5|2.34955E-5
2022-04-27 12:00:00|SHIB|1651060800|2.34181E-5|2.34481E-5|2.29442E-5|2.32172E-5
2022-04-27 13:00:00|SHIB|1651064400|2.3248E-5|2.33731E-5|2.32005E-5|2.32765E-5
2022-04-27 14:00:00|SHIB|1651068000|2.3094E-5|2.34573E-5|2.30129E-5|2.34573E-5
2022-04-27 15:00:00|SHIB|1651071600|2.3442E-5|2.3491E-5|2.29796E-5|2.32937E-5
2022-04-27 16:00:00|SHIB|1651075200|2.31828E-5|2.33126E-5|2.31038E-5|2.32678E-5
2022-04-27 17:00:00|SHIB|1651078800|2.3222E-5|2.33675E-5|2.31586E-5|2.33244E-5
2022-04-27 18:00:00|SHIB|1651082400|2.31463E-5|2.31685E-5|2.29681E-5|2.30866E-5
2022-04-27 19:00:00|SHIB|1651086000|2.31254E-5|2.32119E-5|2.30211E-5|2.31435E-5
2022-04-27 20:00:00|SHIB|1651089600|2.30149E-5|2.31049E-5|2.29557E-5|2.30746E-5
2022-04-27 21:00:00|SHIB|1651093200|2.30799E-5|2.32727E-5|2.30676E-5|2.32331E-5
2022-04-27 22:00:00|SHIB|1651096800|2.31624E-5|2.32763E-5|2.31208E-5|2.32629E-5
2022-04-27 23:00:00|SHIB|1651100400|2.32115E-5|2.33404E-5|2.31292E-5|2.3164E-5
2022-04-28 00:00:00|SHIB|1651104000|2.31387E-5|2.36306E-5|2.31363E-5|2.34914E-5
2022-04-28 01:00:00|SHIB|1651107600|2.34294E-5|2.35318E-5|2.3259E-5|2.34428E-5
2022-04-28 02:00:00|SHIB|1651111200|2.33683E-5|2.34712E-5|2.31185E-5|2.32059E-5
2022-04-28 03:00:00|SHIB|1651114800|2.3167E-5|2.33336E-5|2.31335E-5|2.33155E-5
2022-04-28 04:00:00|SHIB|1651118400|2.32616E-5|2.33544E-5|2.3199E-5|2.32032E-5
2022-04-28 05:00:00|SHIB|1651122000|2.31921E-5|2.32528E-5|2.31491E-5|2.31912E-5
2022-04-28 06:00:00|SHIB|1651125600|2.32327E-5|2.32362E-5|2.31324E-5|2.31324E-5
2022-04-28 07:00:00|SHIB|1651129200|2.31611E-5|2.32317E-5|2.31233E-5|2.31986E-5
2022-04-28 08:00:00|SHIB|1651132800|2.31876E-5|2.32964E-5|2.31541E-5|2.32536E-5
2022-04-28 09:00:00|SHIB|1651136400|2.32174E-5|2.34172E-5|2.31684E-5|2.34096E-5
2022-04-28 10:00:00|SHIB|1651140000|2.33776E-5|2.34563E-5|2.33638E-5|2.33678E-5
2022-04-28 11:00:00|SHIB|1651143600|2.33296E-5|2.33577E-5|2.32068E-5|2.32926E-5
2022-04-28 12:00:00|SHIB|1651147200|2.3303E-5|2.33808E-5|2.32705E-5|2.32917E-5
2022-04-28 13:00:00|SHIB|1651150800|2.33076E-5|2.33863E-5|2.31836E-5|2.32713E-5
2022-04-28 14:00:00|SHIB|1651154400|2.32007E-5|2.32131E-5|2.30065E-5|2.30095E-5
2022-04-28 15:00:00|SHIB|1651158000|2.30316E-5|2.30317E-5|2.27892E-5|2.29804E-5
2022-04-28 16:00:00|SHIB|1651161600|2.30968E-5|2.33386E-5|2.30081E-5|2.30489E-5
2022-04-28 17:00:00|SHIB|1651165200|2.30247E-5|2.31379E-5|2.29552E-5|2.31342E-5
2022-04-28 18:00:00|SHIB|1651168800|2.3053E-5|2.32105E-5|2.30198E-5|2.31759E-5
2022-04-28 19:00:00|SHIB|1651172400|2.32599E-5|2.3288E-5|2.31315E-5|2.31989E-5
2022-04-28 20:00:00|SHIB|1651176000|2.31067E-5|2.31732E-5|2.30534E-5|2.30656E-5
2022-04-28 21:00:00|SHIB|1651179600|2.30443E-5|2.31182E-5|2.29306E-5|2.3048E-5
2022-04-28 22:00:00|SHIB|1651183200|2.2994E-5|2.30553E-5|2.2808E-5|2.28148E-5
2022-04-28 23:00:00|SHIB|1651186800|2.28981E-5|2.29451E-5|2.26721E-5|2.28558E-5
2022-04-29 00:00:00|SHIB|1651190400|2.29483E-5|2.29985E-5|2.28408E-5|2.285E-5
2022-04-29 01:00:00|SHIB|1651194000|2.29365E-5|2.30254E-5|2.28713E-5|2.28844E-5
2022-04-29 02:00:00|SHIB|1651197600|2.29928E-5|2.30303E-5|2.29434E-5|2.30018E-5
2022-04-29 03:00:00|SHIB|1651201200|2.29821E-5|2.29856E-5|2.27959E-5|2.28714E-5
2022-04-29 04:00:00|SHIB|1651204800|2.27914E-5|2.29286E-5|2.26897E-5|2.29286E-5
2022-04-29 05:00:00|SHIB|1651208400|2.29657E-5|2.30845E-5|2.2785E-5|2.30238E-5
2022-04-29 06:00:00|SHIB|1651212000|2.30223E-5|2.3092E-5|2.29448E-5|2.2983E-5
2022-04-29 07:00:00|SHIB|1651215600|2.29238E-5|2.2931E-5|2.28112E-5|2.29003E-5
2022-04-29 08:00:00|SHIB|1651219200|2.28864E-5|2.29154E-5|2.28341E-5|2.28901E-5
2022-04-29 09:00:00|SHIB|1651222800|2.29176E-5|2.29423E-5|2.27426E-5|2.27933E-5
2022-04-29 10:00:00|SHIB|1651226400|2.2772E-5|2.2772E-5|2.25887E-5|2.26817E-5
2022-04-29 11:00:00|SHIB|1651230000|2.26255E-5|2.26308E-5|2.24397E-5|2.24463E-5
2022-04-29 12:00:00|SHIB|1651233600|2.23258E-5|2.24444E-5|2.22757E-5|2.24299E-5
2022-04-29 13:00:00|SHIB|1651237200|2.24942E-5|2.27775E-5|2.24479E-5|2.27007E-5
2022-04-29 14:00:00|SHIB|1651240800|2.26188E-5|2.27843E-5|2.25378E-5|2.27145E-5
2022-04-29 15:00:00|SHIB|1651244400|2.27999E-5|2.2831E-5|2.26508E-5|2.2678E-5
2022-04-29 16:00:00|SHIB|1651248000|2.2652E-5|2.26948E-5|2.24799E-5|2.25866E-5
2022-04-29 17:00:00|SHIB|1651251600|2.25646E-5|2.25905E-5|2.2284E-5|2.23105E-5
2022-04-29 18:00:00|SHIB|1651255200|2.23113E-5|2.24515E-5|2.2299E-5|2.24071E-5
2022-04-29 19:00:00|SHIB|1651258800|2.23408E-5|2.23819E-5|2.21015E-5|2.21573E-5
2022-04-29 20:00:00|SHIB|1651262400|2.21759E-5|2.22301E-5|2.1874E-5|2.1971E-5
2022-04-29 21:00:00|SHIB|1651266000|2.17945E-5|2.21032E-5|2.17593E-5|2.21006E-5
2022-04-29 22:00:00|SHIB|1651269600|2.21395E-5|2.22323E-5|2.20819E-5|2.21026E-5
2022-04-29 23:00:00|SHIB|1651273200|2.2115E-5|2.21215E-5|2.1831E-5|2.20132E-5
2022-04-30 00:00:00|SHIB|1651276800|2.212E-5|2.22611E-5|2.20911E-5|2.22476E-5
2022-04-30 01:00:00|SHIB|1651280400|2.22049E-5|2.23307E-5|2.21403E-5|2.2234E-5
2022-04-30 02:00:00|SHIB|1651284000|2.2317E-5|2.24832E-5|2.22645E-5|2.24215E-5
2022-04-30 03:00:00|SHIB|1651287600|2.23919E-5|2.24745E-5|2.2291E-5|2.22965E-5
2022-04-30 04:00:00|SHIB|1651291200|2.22992E-5|2.23314E-5|2.21638E-5|2.22319E-5
2022-04-30 05:00:00|SHIB|1651294800|2.22994E-5|2.23982E-5|2.22449E-5|2.23066E-5
2022-04-30 06:00:00|SHIB|1651298400|2.24051E-5|2.24349E-5|2.23409E-5|2.24229E-5
2022-04-30 07:00:00|SHIB|1651302000|2.23827E-5|2.24228E-5|2.21936E-5|2.23257E-5
2022-04-30 08:00:00|SHIB|1651305600|2.23529E-5|2.23744E-5|2.22096E-5|2.22235E-5
2022-04-30 09:00:00|SHIB|1651309200|2.21811E-5|2.22777E-5|2.21166E-5|2.22051E-5
2022-04-30 10:00:00|SHIB|1651312800|2.21967E-5|2.22273E-5|2.21273E-5|2.21465E-5
2022-04-30 11:00:00|SHIB|1651316400|2.21881E-5|2.2211E-5|2.21336E-5|2.21984E-5
2022-04-30 12:00:00|SHIB|1651320000|2.21288E-5|2.22853E-5|2.21258E-5|2.22331E-5
2022-04-30 13:00:00|SHIB|1651323600|2.22331E-5|2.23411E-5|2.22215E-5|2.22308E-5
2022-04-30 14:00:00|SHIB|1651327200|2.21753E-5|2.22572E-5|2.20339E-5|2.20642E-5
2022-04-30 15:00:00|SHIB|1651330800|2.20349E-5|2.20766E-5|2.18634E-5|2.19245E-5
2022-04-30 16:00:00|SHIB|1651334400|2.17424E-5|2.19979E-5|2.16439E-5|2.19383E-5
2022-04-30 17:00:00|SHIB|1651338000|2.19289E-5|2.20379E-5|2.18795E-5|2.19504E-5
2022-04-30 18:00:00|SHIB|1651341600|2.1806E-5|2.181E-5|2.16449E-5|2.17248E-5
2022-04-30 19:00:00|SHIB|1651345200|2.15196E-5|2.16222E-5|2.14764E-5|2.15323E-5
2022-04-30 20:00:00|SHIB|1651348800|2.15358E-5|2.16576E-5|2.15165E-5|2.16481E-5
2022-04-30 21:00:00|SHIB|1651352400|2.17952E-5|2.18476E-5|2.16439E-5|2.1666E-5
2022-04-30 22:00:00|SHIB|1651356000|2.16626E-5|2.17167E-5|2.15081E-5|2.15194E-5
2022-04-30 23:00:00|SHIB|1651359600|2.1537E-5|2.1537E-5|2.11E-5|2.13118E-5
2022-05-01 00:00:00|SHIB|1651363200|2.10892E-5|2.11901E-5|1.85686E-5|1.99556E-5
2022-05-01 01:00:00|SHIB|1651366800|2.01838E-5|2.03534E-5|1.97743E-5|2.02647E-5
2022-05-01 02:00:00|SHIB|1651370400|2.02139E-5|2.03428E-5|1.99062E-5|2.03338E-5
2022-05-01 03:00:00|SHIB|1651374000|2.04251E-5|2.06937E-5|2.03638E-5|2.03951E-5
2022-05-01 04:00:00|SHIB|1651377600|2.04242E-5|2.05726E-5|2.03844E-5|2.04628E-5
2022-05-01 05:00:00|SHIB|1651381200|2.05241E-5|2.05422E-5|2.03446E-5|2.04008E-5
2022-05-01 06:00:00|SHIB|1651384800|2.03734E-5|2.13199E-5|2.0342E-5|2.09448E-5
2022-05-01 07:00:00|SHIB|1651388400|2.09235E-5|2.11312E-5|2.0865E-5|2.09823E-5
2022-05-01 08:00:00|SHIB|1651392000|2.09226E-5|2.09619E-5|2.08024E-5|2.08741E-5
2022-05-01 09:00:00|SHIB|1651395600|2.08724E-5|2.10924E-5|2.08626E-5|2.10204E-5
2022-05-01 10:00:00|SHIB|1651399200|2.10719E-5|2.12014E-5|2.07655E-5|2.08227E-5
2022-05-01 11:00:00|SHIB|1651402800|2.09327E-5|2.10912E-5|2.08943E-5|2.09544E-5
2022-05-01 12:00:00|SHIB|1651406400|2.09738E-5|2.10433E-5|2.08021E-5|2.08217E-5
2022-05-01 13:00:00|SHIB|1651410000|2.08392E-5|2.09458E-5|2.07619E-5|2.08811E-5
2022-05-01 14:00:00|SHIB|1651413600|2.08882E-5|2.10297E-5|2.08581E-5|2.09775E-5
2022-05-01 15:00:00|SHIB|1651417200|2.09382E-5|2.10492E-5|2.08397E-5|2.09482E-5
2022-05-01 16:00:00|SHIB|1651420800|2.09073E-5|2.14863E-5|2.0897E-5|2.12582E-5
2022-05-01 17:00:00|SHIB|1651424400|2.15063E-5|2.21542E-5|2.14947E-5|2.17556E-5
2022-05-01 18:00:00|SHIB|1651428000|2.17053E-5|2.19852E-5|2.16862E-5|2.17243E-5
2022-05-01 19:00:00|SHIB|1651431600|2.1686E-5|2.17064E-5|2.13242E-5|2.13333E-5
2022-05-01 20:00:00|SHIB|1651435200|2.10939E-5|2.11634E-5|2.08866E-5|2.11515E-5
2022-05-01 21:00:00|SHIB|1651438800|2.10936E-5|2.11738E-5|2.09739E-5|2.10308E-5
2022-05-01 22:00:00|SHIB|1651442400|2.1278E-5|2.13278E-5|2.10699E-5|2.11765E-5
2022-05-01 23:00:00|SHIB|1651446000|2.11846E-5|2.1372E-5|2.11376E-5|2.1148E-5
2022-05-02 00:00:00|SHIB|1651449600|2.12772E-5|2.18622E-5|2.12069E-5|2.15354E-5
2022-05-02 01:00:00|SHIB|1651453200|2.15663E-5|2.17496E-5|2.15026E-5|2.16198E-5
2022-05-02 02:00:00|SHIB|1651456800|2.15338E-5|2.16129E-5|2.13798E-5|2.14588E-5
2022-05-02 03:00:00|SHIB|1651460400|2.12822E-5|2.13969E-5|2.12412E-5|2.1348E-5
2022-05-02 04:00:00|SHIB|1651464000|2.1421E-5|2.15046E-5|2.1404E-5|2.14161E-5
2022-05-02 05:00:00|SHIB|1651467600|2.13722E-5|2.14228E-5|2.12728E-5|2.12846E-5
2022-05-02 06:00:00|SHIB|1651471200|2.14363E-5|2.1518E-5|2.13675E-5|2.15178E-5
2022-05-02 07:00:00|SHIB|1651474800|2.1555E-5|2.16346E-5|2.14524E-5|2.15015E-5
2022-05-02 08:00:00|SHIB|1651478400|2.13932E-5|2.14432E-5|2.13399E-5|2.13849E-5
2022-05-02 09:00:00|SHIB|1651482000|2.12722E-5|2.13836E-5|2.09451E-5|2.1034E-5
2022-05-02 10:00:00|SHIB|1651485600|2.10623E-5|2.12214E-5|2.10097E-5|2.11607E-5
2022-05-02 11:00:00|SHIB|1651489200|2.09444E-5|2.10169E-5|2.08255E-5|2.09265E-5
2022-05-02 12:00:00|SHIB|1651492800|2.08833E-5|2.09173E-5|2.06365E-5|2.07352E-5
2022-05-02 13:00:00|SHIB|1651496400|2.06484E-5|2.08625E-5|2.05974E-5|2.07856E-5
2022-05-02 14:00:00|SHIB|1651500000|2.07355E-5|2.1118E-5|2.05615E-5|2.11092E-5
2022-05-02 15:00:00|SHIB|1651503600|2.09536E-5|2.10168E-5|2.06441E-5|2.08764E-5
2022-05-02 16:00:00|SHIB|1651507200|2.08671E-5|2.09185E-5|2.0677E-5|2.07716E-5
2022-05-02 17:00:00|SHIB|1651510800|2.07831E-5|2.0834E-5|2.06811E-5|2.07065E-5
2022-05-02 18:00:00|SHIB|1651514400|2.05123E-5|2.05425E-5|2.02867E-5|2.03291E-5
2022-05-02 19:00:00|SHIB|1651518000|2.03389E-5|2.04382E-5|2.0182E-5|2.02238E-5
2022-05-02 20:00:00|SHIB|1651521600|2.03712E-5|2.0589E-5|2.03314E-5|2.05306E-5
2022-05-02 21:00:00|SHIB|1651525200|2.05599E-5|2.05925E-5|2.04703E-5|2.04795E-5
2022-05-02 22:00:00|SHIB|1651528800|2.04187E-5|2.06674E-5|2.03792E-5|2.06299E-5
2022-05-02 23:00:00|SHIB|1651532400|2.06843E-5|2.08455E-5|2.06171E-5|2.06181E-5
2022-05-03 00:00:00|SHIB|1651536000|2.06064E-5|2.07977E-5|2.06059E-5|2.06578E-5
2022-05-03 01:00:00|SHIB|1651539600|2.06704E-5|2.07169E-5|2.05501E-5|2.06149E-5
2022-05-03 02:00:00|SHIB|1651543200|2.05894E-5|2.07533E-5|2.05328E-5|2.07328E-5
2022-05-03 03:00:00|SHIB|1651546800|2.07911E-5|2.09501E-5|2.07235E-5|2.07563E-5
2022-05-03 04:00:00|SHIB|1651550400|2.08383E-5|2.09479E-5|2.08105E-5|2.08558E-5
2022-05-03 05:00:00|SHIB|1651554000|2.08473E-5|2.089E-5|2.08092E-5|2.08714E-5
2022-05-03 06:00:00|SHIB|1651557600|2.08888E-5|2.09182E-5|2.07324E-5|2.0878E-5
2022-05-03 07:00:00|SHIB|1651561200|2.09166E-5|2.09375E-5|2.07998E-5|2.0919E-5
2022-05-03 08:00:00|SHIB|1651564800|2.08855E-5|2.0928E-5|2.08431E-5|2.08625E-5
2022-05-03 09:00:00|SHIB|1651568400|2.08876E-5|2.10229E-5|2.0877E-5|2.09652E-5
2022-05-03 10:00:00|SHIB|1651572000|2.09437E-5|2.09529E-5|2.07855E-5|2.07943E-5
2022-05-03 11:00:00|SHIB|1651575600|2.07632E-5|2.08109E-5|2.06553E-5|2.06943E-5
2022-05-03 12:00:00|SHIB|1651579200|2.07272E-5|2.08989E-5|2.06803E-5|2.08497E-5
2022-05-03 13:00:00|SHIB|1651582800|2.09097E-5|2.09384E-5|2.07813E-5|2.08495E-5
2022-05-03 14:00:00|SHIB|1651586400|2.07946E-5|2.08337E-5|2.06485E-5|2.0691E-5
2022-05-03 15:00:00|SHIB|1651590000|2.07385E-5|2.08042E-5|2.0607E-5|2.06253E-5
2022-05-03 16:00:00|SHIB|1651593600|2.06137E-5|2.07992E-5|2.05733E-5|2.06857E-5
2022-05-03 17:00:00|SHIB|1651597200|2.06946E-5|2.07556E-5|2.04698E-5|2.05668E-5
2022-05-03 18:00:00|SHIB|1651600800|2.05251E-5|2.06476E-5|2.04783E-5|2.05543E-5
2022-05-03 19:00:00|SHIB|1651604400|2.04604E-5|2.04857E-5|2.02238E-5|2.02705E-5
2022-05-03 20:00:00|SHIB|1651608000|2.03441E-5|2.03632E-5|1.99489E-5|2.00465E-5
2022-05-03 21:00:00|SHIB|1651611600|2.00912E-5|2.02396E-5|1.99647E-5|2.01921E-5
2022-05-03 22:00:00|SHIB|1651615200|2.04227E-5|2.04629E-5|2.0272E-5|2.03621E-5
2022-05-03 23:00:00|SHIB|1651618800|2.03298E-5|2.0404E-5|2.02368E-5|2.02973E-5
2022-05-04 00:00:00|SHIB|1651622400|2.02781E-5|2.03204E-5|2.01704E-5|2.03089E-5
2022-05-04 01:00:00|SHIB|1651626000|2.0312E-5|2.04808E-5|2.02589E-5|2.04445E-5
2022-05-04 02:00:00|SHIB|1651629600|2.06003E-5|2.077E-5|2.05123E-5|2.05497E-5
2022-05-04 03:00:00|SHIB|1651633200|2.05208E-5|2.1139E-5|2.05099E-5|2.07225E-5
2022-05-04 04:00:00|SHIB|1651636800|2.08184E-5|2.09517E-5|2.0817E-5|2.09388E-5
2022-05-04 05:00:00|SHIB|1651640400|2.07634E-5|2.08898E-5|2.04831E-5|2.05693E-5
2022-05-04 06:00:00|SHIB|1651644000|2.05893E-5|2.06488E-5|2.05422E-5|2.0543E-5
2022-05-04 07:00:00|SHIB|1651647600|2.06012E-5|2.07682E-5|2.05923E-5|2.0737E-5
2022-05-04 08:00:00|SHIB|1651651200|2.07777E-5|2.08098E-5|2.06971E-5|2.07704E-5
2022-05-04 09:00:00|SHIB|1651654800|2.0882E-5|2.09808E-5|2.08298E-5|2.08486E-5
2022-05-04 10:00:00|SHIB|1651658400|2.09379E-5|2.09476E-5|2.07643E-5|2.08451E-5
2022-05-04 11:00:00|SHIB|1651662000|2.07846E-5|2.1024E-5|2.07468E-5|2.10034E-5
2022-05-04 12:00:00|SHIB|1651665600|2.0913E-5|2.09932E-5|2.08265E-5|2.09427E-5
2022-05-04 13:00:00|SHIB|1651669200|2.08896E-5|2.09256E-5|2.06296E-5|2.07014E-5
2022-05-04 14:00:00|SHIB|1651672800|2.07171E-5|2.0823E-5|2.06308E-5|2.06825E-5
2022-05-04 15:00:00|SHIB|1651676400|2.04936E-5|2.06004E-5|2.04676E-5|2.05185E-5
2022-05-04 16:00:00|SHIB|1651680000|2.05094E-5|2.05919E-5|2.03465E-5|2.05201E-5
2022-05-04 17:00:00|SHIB|1651683600|2.05702E-5|2.07981E-5|2.04907E-5|2.0662E-5
2022-05-04 18:00:00|SHIB|1651687200|2.07021E-5|2.07494E-5|2.05362E-5|2.05933E-5
2022-05-04 19:00:00|SHIB|1651690800|2.0674E-5|2.09863E-5|2.06188E-5|2.08987E-5
2022-05-04 20:00:00|SHIB|1651694400|2.13497E-5|2.17029E-5|2.12711E-5|2.14696E-5
2022-05-04 21:00:00|SHIB|1651698000|2.15068E-5|2.15664E-5|2.14086E-5|2.15581E-5
2022-05-04 22:00:00|SHIB|1651701600|2.14846E-5|2.15383E-5|2.14387E-5|2.14387E-5
2022-05-04 23:00:00|SHIB|1651705200|2.14978E-5|2.15799E-5|2.14644E-5|2.14827E-5
2022-05-05 00:00:00|SHIB|1651708800|2.1487E-5|2.15856E-5|2.14663E-5|2.15745E-5
2022-05-05 01:00:00|SHIB|1651712400|2.17899E-5|2.19653E-5|2.16643E-5|2.18327E-5
2022-05-05 02:00:00|SHIB|1651716000|2.18122E-5|2.18493E-5|2.16472E-5|2.17163E-5
2022-05-05 03:00:00|SHIB|1651719600|2.1594E-5|2.17205E-5|2.15688E-5|2.17022E-5
2022-05-05 04:00:00|SHIB|1651723200|2.17205E-5|2.1787E-5|2.16694E-5|2.16988E-5
2022-05-05 05:00:00|SHIB|1651726800|2.17054E-5|2.17186E-5|2.16289E-5|2.17122E-5
2022-05-05 06:00:00|SHIB|1651730400|2.16921E-5|2.18068E-5|2.1559E-5|2.16263E-5
2022-05-05 07:00:00|SHIB|1651734000|2.14616E-5|2.16098E-5|2.14579E-5|2.14939E-5
2022-05-05 08:00:00|SHIB|1651737600|2.14632E-5|2.15942E-5|2.13725E-5|2.15813E-5
2022-05-05 09:00:00|SHIB|1651741200|2.15081E-5|2.15691E-5|2.13104E-5|2.13171E-5
2022-05-05 10:00:00|SHIB|1651744800|2.13386E-5|2.14068E-5|2.12735E-5|2.13029E-5
2022-05-05 11:00:00|SHIB|1651748400|2.13149E-5|2.14785E-5|2.12803E-5|2.14519E-5
2022-05-05 12:00:00|SHIB|1651752000|2.13699E-5|2.14492E-5|2.13346E-5|2.1396E-5
2022-05-05 13:00:00|SHIB|1651755600|2.131E-5|2.14126E-5|2.12646E-5|2.13951E-5
2022-05-05 14:00:00|SHIB|1651759200|2.13656E-5|2.14595E-5|2.11338E-5|2.11622E-5
2022-05-05 15:00:00|SHIB|1651762800|2.09542E-5|2.10311E-5|2.0463E-5|2.05498E-5
2022-05-05 16:00:00|SHIB|1651766400|2.05858E-5|2.06183E-5|2.00429E-5|2.03443E-5
2022-05-05 17:00:00|SHIB|1651770000|2.00933E-5|2.03648E-5|1.99367E-5|2.01699E-5
2022-05-05 18:00:00|SHIB|1651773600|2.01773E-5|2.03148E-5|2.01329E-5|2.02405E-5
2022-05-05 19:00:00|SHIB|1651777200|2.00877E-5|2.01503E-5|1.95756E-5|1.98362E-5
2022-05-05 20:00:00|SHIB|1651780800|1.99842E-5|2.00305E-5|1.96767E-5|1.9977E-5
2022-05-05 21:00:00|SHIB|1651784400|2.0114E-5|2.02439E-5|1.99901E-5|2.01954E-5
2022-05-05 22:00:00|SHIB|1651788000|2.0318E-5|2.04785E-5|2.02095E-5|2.04247E-5
2022-05-05 23:00:00|SHIB|1651791600|2.02025E-5|2.02868E-5|2.00918E-5|2.01352E-5
2022-05-06 00:00:00|SHIB|1651795200|2.00488E-5|2.02936E-5|2.00432E-5|2.02433E-5
2022-05-06 01:00:00|SHIB|1651798800|2.02744E-5|2.03849E-5|2.01252E-5|2.01551E-5
2022-05-06 02:00:00|SHIB|1651802400|2.01617E-5|2.02081E-5|2.00382E-5|2.0112E-5
2022-05-06 03:00:00|SHIB|1651806000|2.0108E-5|2.02764E-5|2.00938E-5|2.01918E-5
2022-05-06 04:00:00|SHIB|1651809600|2.01643E-5|2.01972E-5|2.0076E-5|2.01083E-5
2022-05-06 05:00:00|SHIB|1651813200|2.01862E-5|2.0187E-5|2.00596E-5|2.01188E-5
2022-05-06 06:00:00|SHIB|1651816800|2.01777E-5|2.02434E-5|2.01212E-5|2.02244E-5
2022-05-06 07:00:00|SHIB|1651820400|2.02479E-5|2.03247E-5|2.01886E-5|2.0215E-5
2022-05-06 08:00:00|SHIB|1651824000|2.02124E-5|2.02655E-5|1.95568E-5|1.96129E-5
2022-05-06 09:00:00|SHIB|1651827600|2.00439E-5|2.01521E-5|1.99371E-5|2.00147E-5
2022-05-06 10:00:00|SHIB|1651831200|2.00167E-5|2.02124E-5|1.9978E-5|2.01373E-5
2022-05-06 11:00:00|SHIB|1651834800|2.02203E-5|2.02727E-5|1.99552E-5|2.00153E-5
2022-05-06 12:00:00|SHIB|1651838400|1.98808E-5|2.00637E-5|1.95703E-5|1.98004E-5
2022-05-06 13:00:00|SHIB|1651842000|1.98522E-5|2.01945E-5|1.97069E-5|2.0039E-5
2022-05-06 14:00:00|SHIB|1651845600|1.99343E-5|2.00689E-5|1.95587E-5|1.9699E-5
2022-05-06 15:00:00|SHIB|1651849200|1.97467E-5|1.99619E-5|1.96683E-5|1.98868E-5
2022-05-06 16:00:00|SHIB|1651852800|1.99971E-5|2.01868E-5|1.99116E-5|1.9993E-5
2022-05-06 17:00:00|SHIB|1651856400|1.99661E-5|2.01009E-5|1.98384E-5|2.0026E-5
2022-05-06 18:00:00|SHIB|1651860000|2.00998E-5|2.01091E-5|1.99064E-5|1.99481E-5
2022-05-06 19:00:00|SHIB|1651863600|1.99121E-5|1.99777E-5|1.97876E-5|1.99405E-5
2022-05-06 20:00:00|SHIB|1651867200|1.98729E-5|2.01033E-5|1.98488E-5|2.00367E-5
2022-05-06 21:00:00|SHIB|1651870800|1.99881E-5|2.00555E-5|1.99348E-5|2.00271E-5
2022-05-06 22:00:00|SHIB|1651874400|2.00685E-5|2.00897E-5|2.00187E-5|2.00286E-5
2022-05-06 23:00:00|SHIB|1651878000|1.9998E-5|2.00787E-5|1.98506E-5|2.00187E-5
2022-05-07 00:00:00|SHIB|1651881600|2.00316E-5|2.00899E-5|1.9971E-5|2.00288E-5
2022-05-07 01:00:00|SHIB|1651885200|2.00107E-5|2.00487E-5|1.9892E-5|1.99974E-5
2022-05-07 02:00:00|SHIB|1651888800|1.99902E-5|2.00483E-5|1.9915E-5|1.99517E-5
2022-05-07 03:00:00|SHIB|1651892400|2.0011E-5|2.00218E-5|1.9872E-5|1.99109E-5
2022-05-07 04:00:00|SHIB|1651896000|1.98925E-5|1.99133E-5|1.97244E-5|1.9803E-5
2022-05-07 05:00:00|SHIB|1651899600|1.97807E-5|1.98317E-5|1.96639E-5|1.97133E-5
2022-05-07 06:00:00|SHIB|1651903200|1.96231E-5|1.98096E-5|1.96023E-5|1.97712E-5
2022-05-07 07:00:00|SHIB|1651906800|1.9853E-5|1.98921E-5|1.97238E-5|1.97731E-5
2022-05-07 08:00:00|SHIB|1651910400|1.97428E-5|1.98735E-5|1.9694E-5|1.98719E-5
2022-05-07 09:00:00|SHIB|1651914000|1.98719E-5|2.00417E-5|1.98533E-5|1.99426E-5
2022-05-07 10:00:00|SHIB|1651917600|1.99641E-5|2.00312E-5|1.99041E-5|1.99828E-5
2022-05-07 11:00:00|SHIB|1651921200|1.9913E-5|2.00115E-5|1.98734E-5|1.99822E-5
2022-05-07 12:00:00|SHIB|1651924800|1.99337E-5|1.99643E-5|1.98639E-5|1.9897E-5
2022-05-07 13:00:00|SHIB|1651928400|1.98642E-5|1.99244E-5|1.98266E-5|1.98449E-5
2022-05-07 14:00:00|SHIB|1651932000|1.9895E-5|1.99352E-5|1.97759E-5|1.98767E-5
2022-05-07 15:00:00|SHIB|1651935600|1.98858E-5|1.98941E-5|1.97844E-5|1.98144E-5
2022-05-07 16:00:00|SHIB|1651939200|1.98855E-5|1.99575E-5|1.98489E-5|1.98981E-5
2022-05-07 17:00:00|SHIB|1651942800|1.99858E-5|2.00244E-5|1.98869E-5|1.99234E-5
2022-05-07 18:00:00|SHIB|1651946400|1.99367E-5|1.99367E-5|1.98345E-5|1.98747E-5
2022-05-07 19:00:00|SHIB|1651950000|1.98872E-5|1.99843E-5|1.98765E-5|1.99318E-5
2022-05-07 20:00:00|SHIB|1651953600|1.98931E-5|1.99425E-5|1.98766E-5|1.99152E-5
2022-05-07 21:00:00|SHIB|1651957200|1.98929E-5|1.99059E-5|1.97019E-5|1.9761E-5
2022-05-07 22:00:00|SHIB|1651960800|1.97315E-5|1.97602E-5|1.91177E-5|1.94314E-5
2022-05-07 23:00:00|SHIB|1651964400|1.90329E-5|1.92804E-5|1.90329E-5|1.91511E-5
2022-05-08 00:00:00|SHIB|1651968000|1.8953E-5|1.94316E-5|1.89125E-5|1.93119E-5
2022-05-08 01:00:00|SHIB|1651971600|1.92712E-5|1.93388E-5|1.90298E-5|1.90531E-5
2022-05-08 02:00:00|SHIB|1651975200|1.89064E-5|1.90004E-5|1.8782E-5|1.88907E-5
2022-05-08 03:00:00|SHIB|1651978800|1.87608E-5|1.88175E-5|1.84362E-5|1.85647E-5
2022-05-08 04:00:00|SHIB|1651982400|1.87524E-5|1.88697E-5|1.85545E-5|1.87709E-5
2022-05-08 05:00:00|SHIB|1651986000|1.8863E-5|1.89721E-5|1.88138E-5|1.88347E-5
2022-05-08 06:00:00|SHIB|1651989600|1.87528E-5|1.8832E-5|1.8687E-5|1.87154E-5
2022-05-08 07:00:00|SHIB|1651993200|1.87528E-5|1.88996E-5|1.87528E-5|1.8892E-5
2022-05-08 08:00:00|SHIB|1651996800|1.89634E-5|1.9032E-5|1.88928E-5|1.89123E-5
2022-05-08 09:00:00|SHIB|1652000400|1.89233E-5|1.9005E-5|1.88555E-5|1.89163E-5
2022-05-08 10:00:00|SHIB|1652004000|1.89216E-5|1.89601E-5|1.8822E-5|1.88232E-5
2022-05-08 11:00:00|SHIB|1652007600|1.88329E-5|1.8952E-5|1.87627E-5|1.89421E-5
2022-05-08 12:00:00|SHIB|1652011200|1.89679E-5|1.9072E-5|1.89635E-5|1.9012E-5
2022-05-08 13:00:00|SHIB|1652014800|1.89914E-5|1.90299E-5|1.88441E-5|1.88715E-5
2022-05-08 14:00:00|SHIB|1652018400|1.88117E-5|1.88595E-5|1.86995E-5|1.883E-5
2022-05-08 15:00:00|SHIB|1652022000|1.86296E-5|1.88392E-5|1.85821E-5|1.87108E-5
2022-05-08 16:00:00|SHIB|1652025600|1.87806E-5|1.89183E-5|1.878E-5|1.88394E-5
2022-05-08 17:00:00|SHIB|1652029200|1.87602E-5|1.89002E-5|1.875E-5|1.88414E-5
2022-05-08 18:00:00|SHIB|1652032800|1.87974E-5|1.8798E-5|1.82513E-5|1.831E-5
2022-05-08 19:00:00|SHIB|1652036400|1.84786E-5|1.86993E-5|1.82825E-5|1.86642E-5
2022-05-08 20:00:00|SHIB|1652040000|1.87193E-5|1.88967E-5|1.86903E-5|1.87747E-5
2022-05-08 21:00:00|SHIB|1652043600|1.87876E-5|1.87876E-5|1.87374E-5|1.87415E-5
2022-05-08 22:00:00|SHIB|1652047200|1.87332E-5|1.87332E-5|1.86625E-5|1.86625E-5
2022-05-08 23:00:00|SHIB|1652050800|1.851E-5|1.851E-5|1.851E-5|1.851E-5
2022-05-09 01:00:00|SHIB|1652058000|1.8452E-5|1.8452E-5|1.8452E-5|1.8452E-5
2022-05-09 05:00:00|SHIB|1652072400|1.77831E-5|1.79103E-5|1.77831E-5|1.78588E-5
2022-05-09 06:00:00|SHIB|1652076000|1.77445E-5|1.78778E-5|1.75376E-5|1.76189E-5
2022-05-09 07:00:00|SHIB|1652079600|1.75304E-5|1.76269E-5|1.72494E-5|1.7367E-5
2022-05-09 08:00:00|SHIB|1652083200|1.744E-5|1.75778E-5|1.73036E-5|1.73596E-5
2022-05-09 09:00:00|SHIB|1652086800|1.73382E-5|1.73955E-5|1.70707E-5|1.71749E-5
2022-05-09 10:00:00|SHIB|1652090400|1.73314E-5|1.74238E-5|1.71841E-5|1.7241E-5
2022-05-09 11:00:00|SHIB|1652094000|1.72025E-5|1.72281E-5|1.64243E-5|1.65733E-5
2022-05-09 12:00:00|SHIB|1652097600|1.65032E-5|1.66818E-5|1.63345E-5|1.64432E-5
2022-05-09 13:00:00|SHIB|1652101200|1.668E-5|1.67313E-5|1.64405E-5|1.66458E-5
2022-05-09 14:00:00|SHIB|1652104800|1.6511E-5|1.69662E-5|1.64012E-5|1.67526E-5
2022-05-09 15:00:00|SHIB|1652108400|1.68292E-5|1.69011E-5|1.64378E-5|1.65808E-5
2022-05-09 16:00:00|SHIB|1652112000|1.649E-5|1.66052E-5|1.59202E-5|1.61669E-5
2022-05-09 17:00:00|SHIB|1652115600|1.60657E-5|1.62028E-5|1.562E-5|1.56248E-5
2022-05-09 18:00:00|SHIB|1652119200|1.54107E-5|1.58045E-5|1.48082E-5|1.56989E-5
2022-05-09 19:00:00|SHIB|1652122800|1.53568E-5|1.54455E-5|1.46151E-5|1.46531E-5
2022-05-09 20:00:00|SHIB|1652126400|1.49885E-5|1.51928E-5|1.47313E-5|1.47942E-5
2022-05-09 21:00:00|SHIB|1652130000|1.49165E-5|1.57444E-5|1.48964E-5|1.52719E-5
2022-05-09 22:00:00|SHIB|1652133600|1.52842E-5|1.54992E-5|1.52439E-5|1.53837E-5
2022-05-09 23:00:00|SHIB|1652137200|1.50347E-5|1.52583E-5|1.49458E-5|1.51448E-5
2022-05-10 00:00:00|SHIB|1652140800|1.49825E-5|1.50832E-5|1.44512E-5|1.44971E-5
2022-05-10 01:00:00|SHIB|1652144400|1.39967E-5|1.43701E-5|1.3532E-5|1.43417E-5
2022-05-10 02:00:00|SHIB|1652148000|1.43815E-5|1.47381E-5|1.42766E-5|1.444E-5
2022-05-10 03:00:00|SHIB|1652151600|1.45201E-5|1.52132E-5|1.43885E-5|1.51255E-5
2022-05-10 04:00:00|SHIB|1652155200|1.48615E-5|1.51085E-5|1.48074E-5|1.49796E-5
2022-05-10 05:00:00|SHIB|1652158800|1.49411E-5|1.57981E-5|1.48511E-5|1.56101E-5
2022-05-10 06:00:00|SHIB|1652162400|1.59506E-5|1.73575E-5|1.59028E-5|1.67792E-5
2022-05-10 07:00:00|SHIB|1652166000|1.67443E-5|1.72987E-5|1.66465E-5|1.7279E-5
2022-05-10 08:00:00|SHIB|1652169600|1.68714E-5|1.69488E-5|1.64572E-5|1.64864E-5
2022-05-10 09:00:00|SHIB|1652173200|1.63236E-5|1.68805E-5|1.6314E-5|1.66966E-5
2022-05-10 10:00:00|SHIB|1652176800|1.66765E-5|1.71159E-5|1.64927E-5|1.661E-5
2022-05-10 11:00:00|SHIB|1652180400|1.64245E-5|1.67307E-5|1.63761E-5|1.66261E-5
2022-05-10 12:00:00|SHIB|1652184000|1.6672E-5|1.78571E-5|1.66568E-5|1.77303E-5
2022-05-10 13:00:00|SHIB|1652187600|1.75308E-5|1.78692E-5|1.72835E-5|1.7744E-5
2022-05-10 14:00:00|SHIB|1652191200|1.7813E-5|1.79581E-5|1.7074E-5|1.71344E-5
2022-05-10 15:00:00|SHIB|1652194800|1.7336E-5|1.74838E-5|1.6687E-5|1.67172E-5
2022-05-10 16:00:00|SHIB|1652198400|1.66061E-5|1.67893E-5|1.59895E-5|1.65829E-5
2022-05-10 17:00:00|SHIB|1652202000|1.65172E-5|1.66548E-5|1.61967E-5|1.63904E-5
2022-05-10 18:00:00|SHIB|1652205600|1.65583E-5|1.71617E-5|1.65406E-5|1.70728E-5
2022-05-10 19:00:00|SHIB|1652209200|1.70602E-5|1.70793E-5|1.66435E-5|1.69059E-5
2022-05-10 20:00:00|SHIB|1652212800|1.67277E-5|1.68113E-5|1.6334E-5|1.64544E-5
2022-05-10 21:00:00|SHIB|1652216400|1.6463E-5|1.65214E-5|1.6054E-5|1.62164E-5
2022-05-10 22:00:00|SHIB|1652220000|1.60231E-5|1.62015E-5|1.54344E-5|1.5442E-5
2022-05-10 23:00:00|SHIB|1652223600|1.54181E-5|1.65009E-5|1.5362E-5|1.58292E-5
2022-05-11 00:00:00|SHIB|1652227200|1.59718E-5|1.63898E-5|1.58932E-5|1.60452E-5
2022-05-11 01:00:00|SHIB|1652230800|1.61752E-5|1.67671E-5|1.60076E-5|1.66774E-5
2022-05-11 02:00:00|SHIB|1652234400|1.64102E-5|1.6486E-5|1.59433E-5|1.60026E-5
2022-05-11 03:00:00|SHIB|1652238000|1.5833E-5|1.64256E-5|1.56817E-5|1.62509E-5
2022-05-11 04:00:00|SHIB|1652241600|1.62935E-5|1.6409E-5|1.60046E-5|1.60521E-5
2022-05-11 05:00:00|SHIB|1652245200|1.6059E-5|1.62179E-5|1.57829E-5|1.57913E-5
2022-05-11 06:00:00|SHIB|1652248800|1.58865E-5|1.63862E-5|1.57708E-5|1.60792E-5
2022-05-11 07:00:00|SHIB|1652252400|1.59307E-5|1.59892E-5|1.54927E-5|1.55118E-5
2022-05-11 08:00:00|SHIB|1652256000|1.50815E-5|1.54069E-5|1.47376E-5|1.48169E-5
2022-05-11 09:00:00|SHIB|1652259600|1.51447E-5|1.54535E-5|1.49398E-5|1.50613E-5
2022-05-11 10:00:00|SHIB|1652263200|1.53431E-5|1.5582E-5|1.5076E-5|1.54829E-5
2022-05-11 11:00:00|SHIB|1652266800|1.56911E-5|1.57992E-5|1.53744E-5|1.54437E-5
2022-05-11 12:00:00|SHIB|1652270400|1.53079E-5|1.53318E-5|1.46901E-5|1.47189E-5
2022-05-11 13:00:00|SHIB|1652274000|1.4343E-5|1.4857E-5|1.36487E-5|1.38269E-5
2022-05-11 14:00:00|SHIB|1652277600|1.32034E-5|1.48457E-5|1.28344E-5|1.41214E-5
2022-05-11 15:00:00|SHIB|1652281200|1.40839E-5|1.42337E-5|1.32832E-5|1.41481E-5
2022-05-11 16:00:00|SHIB|1652284800|1.3958E-5|1.39677E-5|1.33428E-5|1.35503E-5
2022-05-11 17:00:00|SHIB|1652288400|1.33142E-5|1.35263E-5|1.27737E-5|1.29448E-5
2022-05-11 18:00:00|SHIB|1652292000|1.26627E-5|1.29659E-5|1.20849E-5|1.21157E-5
2022-05-11 19:00:00|SHIB|1652295600|1.23713E-5|1.27284E-5|1.22409E-5|1.24759E-5
2022-05-11 20:00:00|SHIB|1652299200|1.22219E-5|1.22792E-5|1.16118E-5|1.16118E-5
2022-05-11 21:00:00|SHIB|1652302800|1.17814E-5|1.21438E-5|1.15068E-5|1.16942E-5
2022-05-11 22:00:00|SHIB|1652306400|1.11334E-5|1.17107E-5|1.09973E-5|1.13946E-5
2022-05-11 23:00:00|SHIB|1652310000|1.20085E-5|1.24081E-5|1.18044E-5|1.18565E-5
2022-05-12 00:00:00|SHIB|1652313600|1.20906E-5|1.23424E-5|1.17908E-5|1.19951E-5
2022-05-12 01:00:00|SHIB|1652317200|1.20235E-5|1.28306E-5|1.18217E-5|1.2773E-5
2022-05-12 02:00:00|SHIB|1652320800|1.25583E-5|1.27521E-5|1.22291E-5|1.24337E-5
2022-05-12 03:00:00|SHIB|1652324400|1.21267E-5|1.22385E-5|1.1613E-5|1.16686E-5
2022-05-12 04:00:00|SHIB|1652328000|1.15313E-5|1.1656E-5|1.1121E-5|1.12976E-5
2022-05-12 05:00:00|SHIB|1652331600|1.10356E-5|1.11327E-5|1.01642E-5|1.06933E-5
2022-05-12 06:00:00|SHIB|1652335200|1.03336E-5|1.05112E-5|9.8793E-6|1.00635E-5
2022-05-12 07:00:00|SHIB|1652338800|9.8774E-6|1.04872E-5|9.7521E-6|9.9205E-6
2022-05-12 08:00:00|SHIB|1652342400|9.6643E-6|1.07611E-5|8.7256E-6|1.05612E-5
2022-05-12 09:00:00|SHIB|1652346000|1.07426E-5|1.08799E-5|1.01915E-5|1.02289E-5
2022-05-12 10:00:00|SHIB|1652349600|1.04734E-5|1.08061E-5|1.03019E-5|1.05429E-5
2022-05-12 11:00:00|SHIB|1652353200|1.01818E-5|1.07994E-5|1.00366E-5|1.07605E-5
2022-05-12 12:00:00|SHIB|1652356800|1.07937E-5|1.15649E-5|1.06534E-5|1.08256E-5
2022-05-12 13:00:00|SHIB|1652360400|1.06571E-5|1.07547E-5|1.01447E-5|1.0418E-5
2022-05-12 14:00:00|SHIB|1652364000|1.06894E-5|1.08617E-5|1.01273E-5|1.03811E-5
2022-05-12 15:00:00|SHIB|1652367600|1.03086E-5|1.0779E-5|1.01899E-5|1.07116E-5
2022-05-12 16:00:00|SHIB|1652371200|1.12221E-5|1.20817E-5|1.11684E-5|1.15478E-5
2022-05-12 17:00:00|SHIB|1652374800|1.12591E-5|1.19334E-5|1.12021E-5|1.17265E-5
2022-05-12 18:00:00|SHIB|1652378400|1.20311E-5|1.21455E-5|1.14902E-5|1.15416E-5
2022-05-12 19:00:00|SHIB|1652382000|1.12722E-5|1.13296E-5|1.07544E-5|1.07686E-5
2022-05-12 20:00:00|SHIB|1652385600|1.08096E-5|1.1255E-5|1.07888E-5|1.11014E-5
2022-05-12 21:00:00|SHIB|1652389200|1.11173E-5|1.11742E-5|1.07985E-5|1.09742E-5
2022-05-12 22:00:00|SHIB|1652392800|1.08822E-5|1.0968E-5|1.03802E-5|1.06383E-5
2022-05-12 23:00:00|SHIB|1652396400|1.05683E-5|1.0708E-5|1.03223E-5|1.04502E-5
2022-05-13 00:00:00|SHIB|1652400000|1.05934E-5|1.10133E-5|1.05933E-5|1.09442E-5
2022-05-13 01:00:00|SHIB|1652403600|1.08171E-5|1.10723E-5|1.04678E-5|1.10723E-5
2022-05-13 02:00:00|SHIB|1652407200|1.16514E-5|1.28594E-5|1.14457E-5|1.14664E-5
2022-05-13 03:00:00|SHIB|1652410800|1.17888E-5|1.26097E-5|1.16459E-5|1.24849E-5
2022-05-13 04:00:00|SHIB|1652414400|1.23166E-5|1.29528E-5|1.21912E-5|1.27709E-5
2022-05-13 05:00:00|SHIB|1652418000|1.3016E-5|1.35632E-5|1.27954E-5|1.29672E-5
2022-05-13 06:00:00|SHIB|1652421600|1.3106E-5|1.35954E-5|1.28383E-5|1.35479E-5
2022-05-13 07:00:00|SHIB|1652425200|1.35788E-5|1.38881E-5|1.32614E-5|1.33298E-5
2022-05-13 08:00:00|SHIB|1652428800|1.3518E-5|1.3518E-5|1.28967E-5|1.29805E-5
2022-05-13 09:00:00|SHIB|1652432400|1.25927E-5|1.32497E-5|1.25872E-5|1.31448E-5
2022-05-13 10:00:00|SHIB|1652436000|1.31698E-5|1.38071E-5|1.31392E-5|1.34944E-5
2022-05-13 11:00:00|SHIB|1652439600|1.31523E-5|1.33748E-5|1.2917E-5|1.33024E-5
2022-05-13 12:00:00|SHIB|1652443200|1.34268E-5|1.3465E-5|1.31877E-5|1.3441E-5
2022-05-13 13:00:00|SHIB|1652446800|1.37886E-5|1.39311E-5|1.35535E-5|1.36465E-5
2022-05-13 14:00:00|SHIB|1652450400|1.36947E-5|1.40451E-5|1.33478E-5|1.36896E-5
2022-05-13 15:00:00|SHIB|1652454000|1.40143E-5|1.43514E-5|1.3815E-5|1.41065E-5
2022-05-13 16:00:00|SHIB|1652457600|1.39243E-5|1.39455E-5|1.35697E-5|1.36266E-5
2022-05-13 17:00:00|SHIB|1652461200|1.36056E-5|1.39546E-5|1.31932E-5|1.31932E-5
2022-05-13 18:00:00|SHIB|1652464800|1.29002E-5|1.32799E-5|1.29002E-5|1.29694E-5
2022-05-13 19:00:00|SHIB|1652468400|1.27626E-5|1.28199E-5|1.25815E-5|1.27484E-5
2022-05-13 20:00:00|SHIB|1652472000|1.29651E-5|1.30261E-5|1.27419E-5|1.28593E-5
2022-05-13 21:00:00|SHIB|1652475600|1.28491E-5|1.30372E-5|1.26895E-5|1.29777E-5
2022-05-13 22:00:00|SHIB|1652479200|1.27831E-5|1.30845E-5|1.26945E-5|1.30746E-5
2022-05-13 23:00:00|SHIB|1652482800|1.33175E-5|1.34429E-5|1.3039E-5|1.3039E-5
2022-05-14 00:00:00|SHIB|1652486400|1.30058E-5|1.32929E-5|1.26571E-5|1.26955E-5
2022-05-14 01:00:00|SHIB|1652490000|1.28064E-5|1.31914E-5|1.27068E-5|1.30365E-5
2022-05-14 02:00:00|SHIB|1652493600|1.30943E-5|1.36987E-5|1.28866E-5|1.3464E-5
2022-05-14 03:00:00|SHIB|1652497200|1.35061E-5|1.35249E-5|1.32145E-5|1.33346E-5
2022-05-14 04:00:00|SHIB|1652500800|1.29743E-5|1.30817E-5|1.27247E-5|1.27532E-5
2022-05-14 05:00:00|SHIB|1652504400|1.28243E-5|1.28345E-5|1.24252E-5|1.24434E-5
2022-05-14 06:00:00|SHIB|1652508000|1.24741E-5|1.26525E-5|1.23576E-5|1.25737E-5
2022-05-14 07:00:00|SHIB|1652511600|1.25555E-5|1.27198E-5|1.24453E-5|1.26939E-5
2022-05-14 08:00:00|SHIB|1652515200|1.27019E-5|1.27721E-5|1.25956E-5|1.26053E-5
2022-05-14 09:00:00|SHIB|1652518800|1.25233E-5|1.25719E-5|1.21542E-5|1.21639E-5
2022-05-14 10:00:00|SHIB|1652522400|1.2285E-5|1.24729E-5|1.20941E-5|1.21234E-5
2022-05-14 11:00:00|SHIB|1652526000|1.21873E-5|1.22138E-5|1.18865E-5|1.18865E-5
2022-05-14 12:00:00|SHIB|1652529600|1.17959E-5|1.18833E-5|1.14782E-5|1.16276E-5
2022-05-14 13:00:00|SHIB|1652533200|1.17646E-5|1.18807E-5|1.16067E-5|1.18437E-5
2022-05-14 14:00:00|SHIB|1652536800|1.1804E-5|1.19027E-5|1.16175E-5|1.16855E-5
2022-05-14 15:00:00|SHIB|1652540400|1.15375E-5|1.16651E-5|1.14509E-5|1.16458E-5
2022-05-14 16:00:00|SHIB|1652544000|1.1543E-5|1.17351E-5|1.15062E-5|1.15376E-5
2022-05-14 17:00:00|SHIB|1652547600|1.15163E-5|1.21224E-5|1.13889E-5|1.1997E-5
2022-05-14 18:00:00|SHIB|1652551200|1.20673E-5|1.22175E-5|1.19502E-5|1.20509E-5
2022-05-14 19:00:00|SHIB|1652554800|1.22191E-5|1.24296E-5|1.20518E-5|1.20798E-5
2022-05-14 20:00:00|SHIB|1652558400|1.19816E-5|1.19902E-5|1.17424E-5|1.1862E-5
2022-05-14 21:00:00|SHIB|1652562000|1.1882E-5|1.21572E-5|1.18434E-5|1.19179E-5
2022-05-14 22:00:00|SHIB|1652565600|1.19509E-5|1.21798E-5|1.18518E-5|1.21789E-5
2022-05-14 23:00:00|SHIB|1652569200|1.21206E-5|1.22176E-5|1.19819E-5|1.20288E-5
2022-05-15 00:00:00|SHIB|1652572800|1.24494E-5|1.2559E-5|1.22947E-5|1.25198E-5
2022-05-15 01:00:00|SHIB|1652576400|1.25417E-5|1.2618E-5|1.23419E-5|1.23602E-5
2022-05-15 02:00:00|SHIB|1652580000|1.22898E-5|1.23186E-5|1.21589E-5|1.21975E-5
2022-05-15 03:00:00|SHIB|1652583600|1.22699E-5|1.23661E-5|1.19897E-5|1.19992E-5
2022-05-15 04:00:00|SHIB|1652587200|1.20793E-5|1.21277E-5|1.19099E-5|1.19647E-5
2022-05-15 05:00:00|SHIB|1652590800|1.21339E-5|1.22164E-5|1.20638E-5|1.2153E-5
2022-05-15 20:00:00|SHIB|1652644800|1.25295E-5|1.2608E-5|1.24914E-5|1.25895E-5
2022-05-15 21:00:00|SHIB|1652648400|1.27149E-5|1.28089E-5|1.25968E-5|1.26855E-5
2022-05-15 22:00:00|SHIB|1652652000|1.27763E-5|1.28512E-5|1.26072E-5|1.26984E-5
2022-05-15 23:00:00|SHIB|1652655600|1.27513E-5|1.29463E-5|1.2748E-5|1.29172E-5
2022-05-16 00:00:00|SHIB|1652659200|1.28728E-5|1.29351E-5|1.27999E-5|1.29135E-5
2022-05-16 01:00:00|SHIB|1652662800|1.30489E-5|1.30492E-5|1.2628E-5|1.26539E-5
2022-05-16 02:00:00|SHIB|1652666400|1.27253E-5|1.27849E-5|1.24689E-5|1.25266E-5
2022-05-16 03:00:00|SHIB|1652670000|1.25642E-5|1.26778E-5|1.24955E-5|1.26008E-5
2022-05-16 04:00:00|SHIB|1652673600|1.2655E-5|1.26642E-5|1.24643E-5|1.25592E-5
2022-05-16 05:00:00|SHIB|1652677200|1.26063E-5|1.26094E-5|1.23783E-5|1.25429E-5
2022-05-16 06:00:00|SHIB|1652680800|1.25031E-5|1.26559E-5|1.24672E-5|1.2585E-5
2022-05-16 07:00:00|SHIB|1652684400|1.24951E-5|1.24952E-5|1.1908E-5|1.20823E-5
2022-05-16 08:00:00|SHIB|1652688000|1.20144E-5|1.2131E-5|1.19052E-5|1.21257E-5
2022-05-16 09:00:00|SHIB|1652691600|1.21227E-5|1.22931E-5|1.21026E-5|1.22903E-5
2022-05-16 10:00:00|SHIB|1652695200|1.2251E-5|1.2251E-5|1.19459E-5|1.20198E-5
2022-05-16 11:00:00|SHIB|1652698800|1.20223E-5|1.22138E-5|1.18781E-5|1.21757E-5
2022-05-16 12:00:00|SHIB|1652702400|1.22633E-5|1.2267E-5|1.20547E-5|1.21428E-5
2022-05-16 13:00:00|SHIB|1652706000|1.20917E-5|1.2314E-5|1.19609E-5|1.21501E-5
2022-05-16 14:00:00|SHIB|1652709600|1.21291E-5|1.22561E-5|1.20103E-5|1.21314E-5
2022-05-16 15:00:00|SHIB|1652713200|1.20276E-5|1.21568E-5|1.1981E-5|1.20093E-5
2022-05-16 16:00:00|SHIB|1652716800|1.19146E-5|1.19997E-5|1.18403E-5|1.18736E-5
2022-05-16 17:00:00|SHIB|1652720400|1.19739E-5|1.20279E-5|1.18391E-5|1.18462E-5
2022-05-16 18:00:00|SHIB|1652724000|1.17935E-5|1.19692E-5|1.17686E-5|1.1938E-5
2022-05-16 19:00:00|SHIB|1652727600|1.19562E-5|1.2138E-5|1.19105E-5|1.20633E-5
2022-05-16 20:00:00|SHIB|1652731200|1.20455E-5|1.21127E-5|1.19654E-5|1.19774E-5
2022-05-16 21:00:00|SHIB|1652734800|1.19659E-5|1.20472E-5|1.19279E-5|1.20004E-5
2022-05-16 22:00:00|SHIB|1652738400|1.20938E-5|1.22359E-5|1.20638E-5|1.22125E-5
2022-05-16 23:00:00|SHIB|1652742000|1.21983E-5|1.22287E-5|1.20292E-5|1.20776E-5
2022-05-17 00:00:00|SHIB|1652745600|1.20533E-5|1.20721E-5|1.19163E-5|1.19672E-5
2022-05-17 01:00:00|SHIB|1652749200|1.19762E-5|1.23028E-5|1.19404E-5|1.22369E-5
2022-05-17 02:00:00|SHIB|1652752800|1.22617E-5|1.22918E-5|1.21004E-5|1.21858E-5
2022-05-17 03:00:00|SHIB|1652756400|1.2318E-5|1.23731E-5|1.2212E-5|1.2257E-5
2022-05-17 04:00:00|SHIB|1652760000|1.2299E-5|1.25069E-5|1.2278E-5|1.2468E-5
2022-05-17 05:00:00|SHIB|1652763600|1.24166E-5|1.26412E-5|1.23162E-5|1.25358E-5
2022-05-17 06:00:00|SHIB|1652767200|1.25764E-5|1.26146E-5|1.24664E-5|1.25852E-5
2022-05-17 07:00:00|SHIB|1652770800|1.27063E-5|1.27065E-5|1.25596E-5|1.26172E-5
2022-05-17 08:00:00|SHIB|1652774400|1.27015E-5|1.27115E-5|1.2484E-5|1.24854E-5
2022-05-17 09:00:00|SHIB|1652778000|1.24212E-5|1.26107E-5|1.23957E-5|1.26007E-5
2022-05-17 10:00:00|SHIB|1652781600|1.25206E-5|1.26479E-5|1.25135E-5|1.26082E-5
2022-05-17 11:00:00|SHIB|1652785200|1.25919E-5|1.26008E-5|1.24886E-5|1.25159E-5
2022-05-17 12:00:00|SHIB|1652788800|1.25109E-5|1.2595E-5|1.24152E-5|1.24468E-5
2022-05-17 13:00:00|SHIB|1652792400|1.24089E-5|1.26258E-5|1.23844E-5|1.25939E-5
2022-05-17 14:00:00|SHIB|1652796000|1.26042E-5|1.27372E-5|1.25177E-5|1.27279E-5
2022-05-17 15:00:00|SHIB|1652799600|1.25853E-5|1.26187E-5|1.23299E-5|1.233E-5
2022-05-17 16:00:00|SHIB|1652803200|1.22572E-5|1.23357E-5|1.21448E-5|1.22551E-5
2022-05-17 17:00:00|SHIB|1652806800|1.2295E-5|1.23258E-5|1.2157E-5|1.2305E-5
2022-05-17 18:00:00|SHIB|1652810400|1.23762E-5|1.24451E-5|1.23234E-5|1.23762E-5
2022-05-17 19:00:00|SHIB|1652814000|1.22805E-5|1.23954E-5|1.19764E-5|1.221E-5
2022-05-17 20:00:00|SHIB|1652817600|1.22666E-5|1.24577E-5|1.22184E-5|1.23794E-5
2022-05-17 21:00:00|SHIB|1652821200|1.23355E-5|1.24317E-5|1.2288E-5|1.24075E-5
2022-05-17 22:00:00|SHIB|1652824800|1.23446E-5|1.2485E-5|1.23295E-5|1.24667E-5
2022-05-17 23:00:00|SHIB|1652828400|1.25541E-5|1.26247E-5|1.24664E-5|1.25176E-5
2022-05-18 00:00:00|SHIB|1652832000|1.25303E-5|1.26327E-5|1.25069E-5|1.2547E-5
2022-05-18 01:00:00|SHIB|1652835600|1.25359E-5|1.2647E-5|1.2487E-5|1.25685E-5
2022-05-18 02:00:00|SHIB|1652839200|1.25202E-5|1.25376E-5|1.23859E-5|1.24574E-5
2022-05-18 03:00:00|SHIB|1652842800|1.23885E-5|1.24998E-5|1.23599E-5|1.24998E-5
2022-05-18 04:00:00|SHIB|1652846400|1.24976E-5|1.25078E-5|1.2275E-5|1.23154E-5
2022-05-18 05:00:00|SHIB|1652850000|1.22656E-5|1.23645E-5|1.22291E-5|1.22993E-5
2022-05-18 06:00:00|SHIB|1652853600|1.22857E-5|1.2406E-5|1.22616E-5|1.23563E-5
2022-05-18 07:00:00|SHIB|1652857200|1.24051E-5|1.24283E-5|1.23105E-5|1.23384E-5
2022-05-18 08:00:00|SHIB|1652860800|1.22634E-5|1.23119E-5|1.22212E-5|1.22969E-5
2022-05-18 09:00:00|SHIB|1652864400|1.23445E-5|1.23691E-5|1.22728E-5|1.23116E-5
2022-05-18 10:00:00|SHIB|1652868000|1.23581E-5|1.23827E-5|1.22075E-5|1.22875E-5
2022-05-18 11:00:00|SHIB|1652871600|1.23432E-5|1.2367E-5|1.22996E-5|1.23318E-5
2022-05-18 12:00:00|SHIB|1652875200|1.23404E-5|1.23594E-5|1.22611E-5|1.22875E-5
2022-05-18 13:00:00|SHIB|1652878800|1.23008E-5|1.23234E-5|1.21976E-5|1.22144E-5
2022-05-18 14:00:00|SHIB|1652882400|1.20922E-5|1.21652E-5|1.19905E-5|1.20065E-5
2022-05-18 15:00:00|SHIB|1652886000|1.1979E-5|1.20851E-5|1.1824E-5|1.18718E-5
2022-05-18 16:00:00|SHIB|1652889600|1.18744E-5|1.19034E-5|1.16623E-5|1.16839E-5
2022-05-18 17:00:00|SHIB|1652893200|1.16437E-5|1.18383E-5|1.14365E-5|1.1717E-5
2022-05-18 18:00:00|SHIB|1652896800|1.18835E-5|1.20255E-5|1.18267E-5|1.18604E-5
2022-05-18 19:00:00|SHIB|1652900400|1.17825E-5|1.18691E-5|1.16905E-5|1.18122E-5
2022-05-18 20:00:00|SHIB|1652904000|1.18279E-5|1.20013E-5|1.18213E-5|1.19413E-5
2022-05-18 21:00:00|SHIB|1652907600|1.1975E-5|1.19779E-5|1.17142E-5|1.1801E-5
2022-05-18 22:00:00|SHIB|1652911200|1.18534E-5|1.18759E-5|1.17874E-5|1.18015E-5
2022-05-18 23:00:00|SHIB|1652914800|1.17936E-5|1.18929E-5|1.17271E-5|1.17531E-5
2022-05-19 00:00:00|SHIB|1652918400|1.17108E-5|1.18017E-5|1.14684E-5|1.15533E-5
2022-05-19 01:00:00|SHIB|1652922000|1.15035E-5|1.17072E-5|1.14688E-5|1.16487E-5
2022-05-19 02:00:00|SHIB|1652925600|1.15776E-5|1.16819E-5|1.14997E-5|1.14997E-5
2022-05-19 03:00:00|SHIB|1652929200|1.12751E-5|1.13632E-5|1.12042E-5|1.12928E-5
2022-05-19 04:00:00|SHIB|1652932800|1.15176E-5|1.16508E-5|1.15045E-5|1.16262E-5
2022-05-19 05:00:00|SHIB|1652936400|1.16129E-5|1.17462E-5|1.15574E-5|1.1565E-5
2022-05-19 06:00:00|SHIB|1652940000|1.15234E-5|1.15651E-5|1.14236E-5|1.14622E-5
2022-05-19 07:00:00|SHIB|1652943600|1.14737E-5|1.16549E-5|1.14684E-5|1.15806E-5
2022-05-19 08:00:00|SHIB|1652947200|1.17214E-5|1.17496E-5|1.15691E-5|1.15844E-5
2022-05-19 09:00:00|SHIB|1652950800|1.16086E-5|1.16384E-5|1.1505E-5|1.15273E-5
2022-05-19 10:00:00|SHIB|1652954400|1.13874E-5|1.14881E-5|1.13171E-5|1.13333E-5
2022-05-19 11:00:00|SHIB|1652958000|1.1414E-5|1.15327E-5|1.13453E-5|1.15327E-5
2022-05-19 12:00:00|SHIB|1652961600|1.15012E-5|1.16394E-5|1.1411E-5|1.16385E-5
2022-05-19 13:00:00|SHIB|1652965200|1.17121E-5|1.1749E-5|1.15767E-5|1.16051E-5
2022-05-19 14:00:00|SHIB|1652968800|1.16344E-5|1.19303E-5|1.16311E-5|1.17976E-5
2022-05-19 15:00:00|SHIB|1652972400|1.16331E-5|1.18623E-5|1.16328E-5|1.17157E-5
2022-05-19 16:00:00|SHIB|1652976000|1.17529E-5|1.21206E-5|1.17054E-5|1.20554E-5
2022-05-19 17:00:00|SHIB|1652979600|1.20078E-5|1.20636E-5|1.18484E-5|1.18543E-5
2022-05-19 18:00:00|SHIB|1652983200|1.18543E-5|1.19259E-5|1.1789E-5|1.187E-5
2022-05-19 19:00:00|SHIB|1652986800|1.19045E-5|1.194E-5|1.18116E-5|1.18407E-5
2022-05-19 20:00:00|SHIB|1652990400|1.18788E-5|1.19202E-5|1.17399E-5|1.17807E-5
2022-05-19 21:00:00|SHIB|1652994000|1.17385E-5|1.18477E-5|1.17091E-5|1.18475E-5
2022-05-19 22:00:00|SHIB|1652997600|1.18612E-5|1.19144E-5|1.18071E-5|1.18071E-5
2022-05-19 23:00:00|SHIB|1653001200|1.17612E-5|1.1762E-5|1.16113E-5|1.16202E-5
2022-05-20 00:00:00|SHIB|1653004800|1.16954E-5|1.18486E-5|1.16879E-5|1.18065E-5
2022-05-20 01:00:00|SHIB|1653008400|1.18073E-5|1.18248E-5|1.16878E-5|1.17807E-5
2022-05-20 02:00:00|SHIB|1653012000|1.17868E-5|1.19854E-5|1.17093E-5|1.19653E-5
2022-05-20 03:00:00|SHIB|1653015600|1.19166E-5|1.19356E-5|1.18228E-5|1.19006E-5
2022-05-20 04:00:00|SHIB|1653019200|1.18714E-5|1.18879E-5|1.17599E-5|1.17753E-5
2022-05-20 05:00:00|SHIB|1653022800|1.1797E-5|1.18822E-5|1.17552E-5|1.17631E-5
2022-05-20 06:00:00|SHIB|1653026400|1.17639E-5|1.18013E-5|1.17098E-5|1.17931E-5
2022-05-20 07:00:00|SHIB|1653030000|1.18551E-5|1.18637E-5|1.1651E-5|1.17199E-5
2022-05-20 08:00:00|SHIB|1653033600|1.17378E-5|1.18147E-5|1.16742E-5|1.18038E-5
2022-05-20 09:00:00|SHIB|1653037200|1.17942E-5|1.18906E-5|1.17666E-5|1.18462E-5
2022-05-20 10:00:00|SHIB|1653040800|1.18215E-5|1.1924E-5|1.18003E-5|1.19047E-5
2022-05-20 11:00:00|SHIB|1653044400|1.19002E-5|1.19475E-5|1.18693E-5|1.1912E-5
2022-05-20 12:00:00|SHIB|1653048000|1.19608E-5|1.2029E-5|1.18556E-5|1.19451E-5
2022-05-20 13:00:00|SHIB|1653051600|1.19711E-5|1.20083E-5|1.18505E-5|1.18631E-5
2022-05-20 14:00:00|SHIB|1653055200|1.18243E-5|1.1897E-5|1.1738E-5|1.18399E-5
2022-05-20 15:00:00|SHIB|1653058800|1.18543E-5|1.18775E-5|1.16392E-5|1.1665E-5
2022-05-20 16:00:00|SHIB|1653062400|1.16123E-5|1.16182E-5|1.14593E-5|1.15192E-5
2022-05-20 17:00:00|SHIB|1653066000|1.1489E-5|1.1505E-5|1.13116E-5|1.13302E-5
2022-05-20 18:00:00|SHIB|1653069600|1.14111E-5|1.1477E-5|1.13678E-5|1.14171E-5
2022-05-20 19:00:00|SHIB|1653073200|1.14987E-5|1.14987E-5|1.14131E-5|1.147E-5
2022-05-20 20:00:00|SHIB|1653076800|1.15334E-5|1.16897E-5|1.15129E-5|1.16649E-5
2022-05-20 21:00:00|SHIB|1653080400|1.16502E-5|1.17252E-5|1.1603E-5|1.16152E-5
2022-05-20 22:00:00|SHIB|1653084000|1.16075E-5|1.16472E-5|1.15794E-5|1.15892E-5
2022-05-20 23:00:00|SHIB|1653087600|1.15802E-5|1.16963E-5|1.15568E-5|1.16767E-5
2022-05-21 00:00:00|SHIB|1653091200|1.16063E-5|1.17002E-5|1.15966E-5|1.16172E-5
2022-05-21 01:00:00|SHIB|1653094800|1.1591E-5|1.16419E-5|1.1491E-5|1.15397E-5
2022-05-21 02:00:00|SHIB|1653098400|1.1507E-5|1.15199E-5|1.13443E-5|1.13904E-5
2022-05-21 03:00:00|SHIB|1653102000|1.146E-5|1.15826E-5|1.14103E-5|1.15596E-5
2022-05-21 04:00:00|SHIB|1653105600|1.15488E-5|1.15685E-5|1.14605E-5|1.14911E-5
2022-05-21 05:00:00|SHIB|1653109200|1.15793E-5|1.16088E-5|1.15502E-5|1.15923E-5
2022-05-21 06:00:00|SHIB|1653112800|1.15896E-5|1.16153E-5|1.15076E-5|1.1547E-5
2022-05-21 07:00:00|SHIB|1653116400|1.15374E-5|1.16187E-5|1.15172E-5|1.15958E-5
2022-05-21 08:00:00|SHIB|1653120000|1.16168E-5|1.16904E-5|1.15577E-5|1.16641E-5
2022-05-21 09:00:00|SHIB|1653123600|1.16437E-5|1.16695E-5|1.16004E-5|1.161E-5
2022-05-21 10:00:00|SHIB|1653127200|1.16157E-5|1.1622E-5|1.15272E-5|1.15562E-5
2022-05-21 11:00:00|SHIB|1653130800|1.15726E-5|1.16252E-5|1.15159E-5|1.15401E-5
2022-05-21 12:00:00|SHIB|1653134400|1.15661E-5|1.15854E-5|1.14666E-5|1.15091E-5
2022-05-21 13:00:00|SHIB|1653138000|1.15362E-5|1.15753E-5|1.14632E-5|1.15092E-5
2022-05-21 14:00:00|SHIB|1653141600|1.15443E-5|1.15889E-5|1.1506E-5|1.15791E-5
2022-05-21 15:00:00|SHIB|1653145200|1.15984E-5|1.16358E-5|1.15467E-5|1.16289E-5
2022-05-21 16:00:00|SHIB|1653148800|1.16687E-5|1.17677E-5|1.16494E-5|1.17285E-5
2022-05-21 17:00:00|SHIB|1653152400|1.17662E-5|1.20276E-5|1.17596E-5|1.18053E-5
2022-05-21 18:00:00|SHIB|1653156000|1.1849E-5|1.18977E-5|1.17594E-5|1.17752E-5
2022-05-21 19:00:00|SHIB|1653159600|1.17589E-5|1.18542E-5|1.17492E-5|1.18292E-5
2022-05-21 20:00:00|SHIB|1653163200|1.18517E-5|1.18982E-5|1.17064E-5|1.17463E-5
2022-05-21 21:00:00|SHIB|1653166800|1.17624E-5|1.17956E-5|1.16971E-5|1.17037E-5
2022-05-21 22:00:00|SHIB|1653170400|1.17448E-5|1.17583E-5|1.16739E-5|1.17487E-5
2022-05-21 23:00:00|SHIB|1653174000|1.16663E-5|1.1705E-5|1.16027E-5|1.16423E-5
2022-05-22 00:00:00|SHIB|1653177600|1.1722E-5|1.17852E-5|1.17057E-5|1.17657E-5
2022-05-22 01:00:00|SHIB|1653181200|1.17367E-5|1.18346E-5|1.17098E-5|1.17886E-5
2022-05-22 02:00:00|SHIB|1653184800|1.18291E-5|1.18755E-5|1.17716E-5|1.18264E-5
2022-05-22 03:00:00|SHIB|1653188400|1.18186E-5|1.18248E-5|1.167E-5|1.1683E-5
2022-05-22 04:00:00|SHIB|1653192000|1.1727E-5|1.17686E-5|1.16881E-5|1.17103E-5
2022-05-22 05:00:00|SHIB|1653195600|1.17295E-5|1.17295E-5|1.16379E-5|1.16529E-5
2022-05-22 06:00:00|SHIB|1653199200|1.16273E-5|1.1722E-5|1.16201E-5|1.16996E-5
2022-05-22 07:00:00|SHIB|1653202800|1.16797E-5|1.17925E-5|1.16764E-5|1.17543E-5
2022-05-22 08:00:00|SHIB|1653206400|1.17403E-5|1.17763E-5|1.17106E-5|1.17667E-5
2022-05-22 09:00:00|SHIB|1653210000|1.17838E-5|1.1826E-5|1.17607E-5|1.18098E-5
2022-05-22 10:00:00|SHIB|1653213600|1.182E-5|1.19458E-5|1.17816E-5|1.19204E-5
2022-05-22 11:00:00|SHIB|1653217200|1.19681E-5|1.20534E-5|1.18994E-5|1.19598E-5
2022-05-22 12:00:00|SHIB|1653220800|1.19679E-5|1.19771E-5|1.17862E-5|1.18246E-5
2022-05-22 13:00:00|SHIB|1653224400|1.18142E-5|1.19526E-5|1.18074E-5|1.18911E-5
2022-05-22 14:00:00|SHIB|1653228000|1.19752E-5|1.20485E-5|1.19174E-5|1.19561E-5
2022-05-22 15:00:00|SHIB|1653231600|1.19233E-5|1.19785E-5|1.19054E-5|1.19358E-5
2022-05-22 16:00:00|SHIB|1653235200|1.19127E-5|1.19267E-5|1.1728E-5|1.17936E-5
2022-05-22 17:00:00|SHIB|1653238800|1.18289E-5|1.18477E-5|1.17182E-5|1.17992E-5
2022-05-22 18:00:00|SHIB|1653242400|1.18362E-5|1.1935E-5|1.18098E-5|1.1847E-5
2022-05-22 19:00:00|SHIB|1653246000|1.17992E-5|1.18578E-5|1.176E-5|1.18366E-5
2022-05-22 20:00:00|SHIB|1653249600|1.18352E-5|1.1888E-5|1.18206E-5|1.18293E-5
2022-05-22 21:00:00|SHIB|1653253200|1.18128E-5|1.18418E-5|1.17803E-5|1.18282E-5
2022-05-22 22:00:00|SHIB|1653256800|1.18017E-5|1.18301E-5|1.17495E-5|1.17817E-5
2022-05-22 23:00:00|SHIB|1653260400|1.17975E-5|1.19501E-5|1.17931E-5|1.19271E-5
2022-05-23 00:00:00|SHIB|1653264000|1.18748E-5|1.19758E-5|1.18653E-5|1.19396E-5
2022-05-23 01:00:00|SHIB|1653267600|1.18953E-5|1.20266E-5|1.18519E-5|1.19863E-5
2022-05-23 02:00:00|SHIB|1653271200|1.19747E-5|1.19775E-5|1.18596E-5|1.18788E-5
2022-05-23 03:00:00|SHIB|1653274800|1.18769E-5|1.18796E-5|1.17915E-5|1.18098E-5
2022-05-23 04:00:00|SHIB|1653278400|1.18581E-5|1.18987E-5|1.18492E-5|1.1877E-5
2022-05-23 05:00:00|SHIB|1653282000|1.1889E-5|1.19875E-5|1.18863E-5|1.19456E-5
2022-05-23 06:00:00|SHIB|1653285600|1.19056E-5|1.19296E-5|1.18687E-5|1.18952E-5
2022-05-23 07:00:00|SHIB|1653289200|1.19785E-5|1.21453E-5|1.1968E-5|1.21453E-5
2022-05-23 08:00:00|SHIB|1653292800|1.2292E-5|1.29418E-5|1.22564E-5|1.26529E-5
2022-05-23 09:00:00|SHIB|1653296400|1.24925E-5|1.26403E-5|1.24183E-5|1.2461E-5
2022-05-23 10:00:00|SHIB|1653300000|1.24894E-5|1.25156E-5|1.23091E-5|1.23777E-5
2022-05-23 11:00:00|SHIB|1653303600|1.24414E-5|1.25198E-5|1.2413E-5|1.24537E-5
2022-05-23 12:00:00|SHIB|1653307200|1.24597E-5|1.25778E-5|1.24209E-5|1.24355E-5
2022-05-23 13:00:00|SHIB|1653310800|1.24339E-5|1.25643E-5|1.2366E-5|1.24205E-5
2022-05-23 14:00:00|SHIB|1653314400|1.23048E-5|1.23884E-5|1.21021E-5|1.22335E-5
2022-05-23 15:00:00|SHIB|1653318000|1.21958E-5|1.22438E-5|1.20147E-5|1.21874E-5
2022-05-23 16:00:00|SHIB|1653321600|1.21881E-5|1.23667E-5|1.21761E-5|1.23579E-5
2022-05-23 17:00:00|SHIB|1653325200|1.23167E-5|1.24683E-5|1.2302E-5|1.23831E-5
2022-05-23 18:00:00|SHIB|1653328800|1.22956E-5|1.22987E-5|1.21245E-5|1.22081E-5
2022-05-23 19:00:00|SHIB|1653332400|1.21666E-5|1.22358E-5|1.21161E-5|1.21823E-5
2022-05-23 20:00:00|SHIB|1653336000|1.20294E-5|1.20454E-5|1.17378E-5|1.17769E-5
2022-05-23 21:00:00|SHIB|1653339600|1.17348E-5|1.19284E-5|1.16891E-5|1.19284E-5
2022-05-23 22:00:00|SHIB|1653343200|1.19034E-5|1.19637E-5|1.18654E-5|1.19166E-5
2022-05-23 23:00:00|SHIB|1653346800|1.18338E-5|1.18342E-5|1.16349E-5|1.17298E-5
2022-05-24 00:00:00|SHIB|1653350400|1.17612E-5|1.17612E-5|1.14862E-5|1.16914E-5
2022-05-24 01:00:00|SHIB|1653354000|1.16667E-5|1.17924E-5|1.16151E-5|1.1733E-5
2022-05-24 02:00:00|SHIB|1653357600|1.16843E-5|1.17682E-5|1.16705E-5|1.17249E-5
2022-05-24 03:00:00|SHIB|1653361200|1.18028E-5|1.1854E-5|1.17804E-5|1.18032E-5
2022-05-24 04:00:00|SHIB|1653364800|1.18469E-5|1.18782E-5|1.1818E-5|1.18489E-5
2022-05-24 05:00:00|SHIB|1653368400|1.18604E-5|1.19398E-5|1.18176E-5|1.19301E-5
2022-05-24 06:00:00|SHIB|1653372000|1.18586E-5|1.19499E-5|1.18317E-5|1.18524E-5
2022-05-24 07:00:00|SHIB|1653375600|1.18273E-5|1.1893E-5|1.17865E-5|1.18113E-5
2022-05-24 08:00:00|SHIB|1653379200|1.17954E-5|1.18469E-5|1.17467E-5|1.17881E-5
2022-05-24 09:00:00|SHIB|1653382800|1.18267E-5|1.18267E-5|1.1727E-5|1.17441E-5
2022-05-24 10:00:00|SHIB|1653386400|1.16122E-5|1.17441E-5|1.15623E-5|1.16643E-5
2022-05-24 11:00:00|SHIB|1653390000|1.16992E-5|1.17606E-5|1.16626E-5|1.17605E-5
2022-05-24 12:00:00|SHIB|1653393600|1.17821E-5|1.18236E-5|1.16875E-5|1.17262E-5
2022-05-24 13:00:00|SHIB|1653397200|1.17364E-5|1.17782E-5|1.16417E-5|1.17191E-5
2022-05-24 14:00:00|SHIB|1653400800|1.1701E-5|1.17112E-5|1.15861E-5|1.16046E-5
2022-05-24 15:00:00|SHIB|1653404400|1.13675E-5|1.15686E-5|1.12452E-5|1.14761E-5
2022-05-24 16:00:00|SHIB|1653408000|1.15167E-5|1.163E-5|1.14943E-5|1.16178E-5
2022-05-24 17:00:00|SHIB|1653411600|1.16782E-5|1.17429E-5|1.15558E-5|1.15952E-5
2022-05-24 18:00:00|SHIB|1653415200|1.16125E-5|1.1627E-5|1.15047E-5|1.15993E-5
2022-05-24 19:00:00|SHIB|1653418800|1.16301E-5|1.17337E-5|1.16121E-5|1.16689E-5
2022-05-24 20:00:00|SHIB|1653422400|1.15967E-5|1.16654E-5|1.15376E-5|1.16459E-5
2022-05-24 21:00:00|SHIB|1653426000|1.1598E-5|1.16649E-5|1.15546E-5|1.16555E-5
2022-05-24 22:00:00|SHIB|1653429600|1.16952E-5|1.17225E-5|1.16676E-5|1.16702E-5
2022-05-24 23:00:00|SHIB|1653433200|1.17097E-5|1.18077E-5|1.17032E-5|1.17452E-5
2022-05-25 00:00:00|SHIB|1653436800|1.17318E-5|1.18277E-5|1.1699E-5|1.17209E-5
2022-05-25 01:00:00|SHIB|1653440400|1.17377E-5|1.17674E-5|1.16427E-5|1.17107E-5
2022-05-25 02:00:00|SHIB|1653444000|1.16823E-5|1.17098E-5|1.16161E-5|1.16598E-5
2022-05-25 03:00:00|SHIB|1653447600|1.17584E-5|1.18956E-5|1.17183E-5|1.18833E-5
2022-05-25 04:00:00|SHIB|1653451200|1.18594E-5|1.18888E-5|1.17777E-5|1.1806E-5
2022-05-25 05:00:00|SHIB|1653454800|1.18455E-5|1.18485E-5|1.17369E-5|1.17587E-5
2022-05-25 06:00:00|SHIB|1653458400|1.17398E-5|1.17794E-5|1.16375E-5|1.16751E-5
2022-05-25 07:00:00|SHIB|1653462000|1.1627E-5|1.16548E-5|1.1501E-5|1.1591E-5
2022-05-25 08:00:00|SHIB|1653465600|1.16203E-5|1.16535E-5|1.15641E-5|1.16201E-5
2022-05-25 09:00:00|SHIB|1653469200|1.15893E-5|1.1636E-5|1.15188E-5|1.16199E-5
2022-05-25 10:00:00|SHIB|1653472800|1.16551E-5|1.16951E-5|1.16006E-5|1.16612E-5
2022-05-25 11:00:00|SHIB|1653476400|1.16774E-5|1.16989E-5|1.16166E-5|1.16683E-5
2022-05-25 12:00:00|SHIB|1653480000|1.16146E-5|1.16482E-5|1.15064E-5|1.154E-5
2022-05-25 13:00:00|SHIB|1653483600|1.15398E-5|1.16201E-5|1.15181E-5|1.15688E-5
2022-05-25 14:00:00|SHIB|1653487200|1.16078E-5|1.17011E-5|1.15638E-5|1.16471E-5
2022-05-25 15:00:00|SHIB|1653490800|1.16743E-5|1.16916E-5|1.1599E-5|1.16083E-5
2022-05-25 16:00:00|SHIB|1653494400|1.16183E-5|1.16364E-5|1.1539E-5|1.15828E-5
2022-05-25 17:00:00|SHIB|1653498000|1.16246E-5|1.16404E-5|1.15284E-5|1.15683E-5
2022-05-25 18:00:00|SHIB|1653501600|1.15691E-5|1.16254E-5|1.15621E-5|1.1624E-5
2022-05-25 19:00:00|SHIB|1653505200|1.16041E-5|1.16938E-5|1.15462E-5|1.16363E-5
2022-05-25 20:00:00|SHIB|1653508800|1.16553E-5|1.16914E-5|1.16123E-5|1.16407E-5
2022-05-25 21:00:00|SHIB|1653512400|1.15924E-5|1.16709E-5|1.15801E-5|1.16526E-5
2022-05-25 22:00:00|SHIB|1653516000|1.16611E-5|1.16714E-5|1.16178E-5|1.1654E-5
2022-05-25 23:00:00|SHIB|1653519600|1.16712E-5|1.16862E-5|1.15985E-5|1.16562E-5
2022-05-26 00:00:00|SHIB|1653523200|1.16584E-5|1.16584E-5|1.15767E-5|1.15821E-5
2022-05-26 01:00:00|SHIB|1653526800|1.15906E-5|1.1697E-5|1.15785E-5|1.16638E-5
2022-05-26 02:00:00|SHIB|1653530400|1.1632E-5|1.16639E-5|1.15985E-5|1.16093E-5
2022-05-26 03:00:00|SHIB|1653534000|1.16313E-5|1.16874E-5|1.16237E-5|1.16562E-5
2022-05-26 04:00:00|SHIB|1653537600|1.16559E-5|1.1666E-5|1.15958E-5|1.16309E-5
2022-05-26 05:00:00|SHIB|1653541200|1.16377E-5|1.16608E-5|1.15986E-5|1.1622E-5
2022-05-26 06:00:00|SHIB|1653544800|1.16163E-5|1.16314E-5|1.13475E-5|1.14092E-5
2022-05-26 07:00:00|SHIB|1653548400|1.14016E-5|1.14355E-5|1.13208E-5|1.14115E-5
2022-05-26 08:00:00|SHIB|1653552000|1.14227E-5|1.14504E-5|1.13455E-5|1.14124E-5
2022-05-26 09:00:00|SHIB|1653555600|1.14037E-5|1.14118E-5|1.08149E-5|1.09415E-5
2022-05-26 10:00:00|SHIB|1653559200|1.08795E-5|1.1054E-5|1.08255E-5|1.10535E-5
2022-05-26 11:00:00|SHIB|1653562800|1.09933E-5|1.1077E-5|1.09628E-5|1.1012E-5
2022-05-26 12:00:00|SHIB|1653566400|1.09671E-5|1.09897E-5|1.07875E-5|1.09029E-5
2022-05-26 13:00:00|SHIB|1653570000|1.08938E-5|1.10231E-5|1.08129E-5|1.08636E-5
2022-05-26 14:00:00|SHIB|1653573600|1.08915E-5|1.09125E-5|1.03349E-5|1.07065E-5
2022-05-26 15:00:00|SHIB|1653577200|1.08628E-5|1.10567E-5|1.0848E-5|1.10308E-5
2022-05-26 16:00:00|SHIB|1653580800|1.10385E-5|1.11208E-5|1.0903E-5|1.09606E-5
2022-05-26 17:00:00|SHIB|1653584400|1.09794E-5|1.12059E-5|1.09694E-5|1.10761E-5
2022-05-26 18:00:00|SHIB|1653588000|1.10867E-5|1.11237E-5|1.09827E-5|1.10111E-5
2022-05-26 19:00:00|SHIB|1653591600|1.10261E-5|1.1039E-5|1.08493E-5|1.09091E-5
2022-05-26 20:00:00|SHIB|1653595200|1.08625E-5|1.08796E-5|1.07315E-5|1.07772E-5
2022-05-26 21:00:00|SHIB|1653598800|1.07302E-5|1.08248E-5|1.0675E-5|1.07403E-5
2022-05-26 22:00:00|SHIB|1653602400|1.06774E-5|1.08176E-5|1.06724E-5|1.08152E-5
2022-05-26 23:00:00|SHIB|1653606000|1.08068E-5|1.08806E-5|1.06945E-5|1.0734E-5
2022-05-27 00:00:00|SHIB|1653609600|1.07287E-5|1.08276E-5|1.06582E-5|1.06776E-5
2022-05-27 01:00:00|SHIB|1653613200|1.05805E-5|1.06881E-5|1.05186E-5|1.0528E-5
2022-05-27 02:00:00|SHIB|1653616800|1.05293E-5|1.05765E-5|1.03235E-5|1.03798E-5
2022-05-27 03:00:00|SHIB|1653620400|1.02067E-5|1.0399E-5|1.01111E-5|1.03615E-5
2022-05-27 04:00:00|SHIB|1653624000|1.03761E-5|1.06034E-5|1.03626E-5|1.05156E-5
2022-05-27 05:00:00|SHIB|1653627600|1.05534E-5|1.06365E-5|1.04108E-5|1.04301E-5
2022-05-27 06:00:00|SHIB|1653631200|1.03804E-5|1.04565E-5|1.01965E-5|1.02275E-5
2022-05-27 07:00:00|SHIB|1653634800|1.02906E-5|1.04591E-5|1.01956E-5|1.03989E-5
2022-05-27 08:00:00|SHIB|1653638400|1.04721E-5|1.06112E-5|1.04455E-5|1.04901E-5
2022-05-27 09:00:00|SHIB|1653642000|1.04215E-5|1.04963E-5|1.03202E-5|1.03806E-5
2022-05-27 10:00:00|SHIB|1653645600|1.03285E-5|1.03915E-5|1.03017E-5|1.03558E-5
2022-05-27 11:00:00|SHIB|1653649200|1.04458E-5|1.0493E-5|1.03602E-5|1.03833E-5
2022-05-27 12:00:00|SHIB|1653652800|1.02936E-5|1.05339E-5|1.02772E-5|1.04982E-5
2022-05-27 13:00:00|SHIB|1653656400|1.04507E-5|1.07079E-5|1.03883E-5|1.07079E-5
2022-05-27 14:00:00|SHIB|1653660000|1.06616E-5|1.07578E-5|1.0576E-5|1.06964E-5
2022-05-27 15:00:00|SHIB|1653663600|1.07519E-5|1.07685E-5|1.05134E-5|1.05354E-5
2022-05-27 16:00:00|SHIB|1653667200|1.05037E-5|1.08606E-5|1.042E-5|1.07211E-5
2022-05-27 17:00:00|SHIB|1653670800|1.06045E-5|1.06726E-5|1.0488E-5|1.05886E-5
2022-05-27 18:00:00|SHIB|1653674400|1.04902E-5|1.05592E-5|1.02774E-5|1.03087E-5
2022-05-27 19:00:00|SHIB|1653678000|1.0333E-5|1.04517E-5|1.02887E-5|1.03056E-5
2022-05-27 20:00:00|SHIB|1653681600|1.03905E-5|1.04345E-5|1.03022E-5|1.0432E-5
2022-05-27 21:00:00|SHIB|1653685200|1.05596E-5|1.06514E-5|1.0498E-5|1.0559E-5
2022-05-27 22:00:00|SHIB|1653688800|1.05142E-5|1.05835E-5|1.05113E-5|1.05725E-5
2022-05-27 23:00:00|SHIB|1653692400|1.04849E-5|1.05368E-5|1.0432E-5|1.05301E-5
2022-05-28 00:00:00|SHIB|1653696000|1.0489E-5|1.05087E-5|1.03365E-5|1.04057E-5
2022-05-28 01:00:00|SHIB|1653699600|1.04688E-5|1.06787E-5|1.0421E-5|1.06664E-5
2022-05-28 02:00:00|SHIB|1653703200|1.06871E-5|1.0719E-5|1.05236E-5|1.05397E-5
2022-05-28 03:00:00|SHIB|1653706800|1.05308E-5|1.05819E-5|1.04016E-5|1.04429E-5
2022-05-28 04:00:00|SHIB|1653710400|1.04936E-5|1.05796E-5|1.04417E-5|1.05796E-5
2022-05-28 05:00:00|SHIB|1653714000|1.06305E-5|1.06403E-5|1.0542E-5|1.06107E-5
2022-05-28 06:00:00|SHIB|1653717600|1.06509E-5|1.07206E-5|1.05821E-5|1.0701E-5
2022-05-28 07:00:00|SHIB|1653721200|1.06554E-5|1.06905E-5|1.06053E-5|1.06735E-5
2022-05-28 08:00:00|SHIB|1653724800|1.06339E-5|1.06439E-5|1.05653E-5|1.05747E-5
2022-05-28 09:00:00|SHIB|1653728400|1.0614E-5|1.06405E-5|1.05246E-5|1.05863E-5
2022-05-28 10:00:00|SHIB|1653732000|1.05818E-5|1.06146E-5|1.05459E-5|1.05673E-5
2022-05-28 11:00:00|SHIB|1653735600|1.05883E-5|1.06636E-5|1.05371E-5|1.05937E-5
2022-05-28 12:00:00|SHIB|1653739200|1.06236E-5|1.07625E-5|1.05925E-5|1.06937E-5
2022-05-28 13:00:00|SHIB|1653742800|1.06703E-5|1.07309E-5|1.06358E-5|1.07195E-5
2022-05-28 14:00:00|SHIB|1653746400|1.07324E-5|1.08057E-5|1.06952E-5|1.07389E-5
2022-05-28 15:00:00|SHIB|1653750000|1.07146E-5|1.07479E-5|1.06626E-5|1.06891E-5
2022-05-28 16:00:00|SHIB|1653753600|1.0672E-5|1.07814E-5|1.06523E-5|1.07229E-5
2022-05-28 17:00:00|SHIB|1653757200|1.07219E-5|1.07916E-5|1.06733E-5|1.07623E-5
2022-05-28 18:00:00|SHIB|1653760800|1.07428E-5|1.07525E-5|1.06157E-5|1.06812E-5
2022-05-28 19:00:00|SHIB|1653764400|1.06879E-5|1.07913E-5|1.06878E-5|1.07562E-5
2022-05-28 20:00:00|SHIB|1653768000|1.08213E-5|1.0855E-5|1.07536E-5|1.08256E-5
2022-05-28 21:00:00|SHIB|1653771600|1.08262E-5|1.08357E-5|1.07567E-5|1.08051E-5
2022-05-28 22:00:00|SHIB|1653775200|1.08231E-5|1.08548E-5|1.07839E-5|1.08057E-5
2022-05-28 23:00:00|SHIB|1653778800|1.07882E-5|1.07949E-5|1.07102E-5|1.07355E-5
2022-05-29 00:00:00|SHIB|1653782400|1.07129E-5|1.08319E-5|1.07062E-5|1.08158E-5
2022-05-29 01:00:00|SHIB|1653786000|1.07687E-5|1.0802E-5|1.06963E-5|1.07156E-5
2022-05-29 02:00:00|SHIB|1653789600|1.07036E-5|1.07249E-5|1.06139E-5|1.06772E-5
2022-05-29 03:00:00|SHIB|1653793200|1.06531E-5|1.0656E-5|1.05448E-5|1.06227E-5
2022-05-29 04:00:00|SHIB|1653796800|1.06129E-5|1.06589E-5|1.05613E-5|1.06453E-5
2022-05-29 05:00:00|SHIB|1653800400|1.06717E-5|1.06909E-5|1.06038E-5|1.06559E-5
2022-05-29 06:00:00|SHIB|1653804000|1.06328E-5|1.07116E-5|1.06138E-5|1.06857E-5
2022-05-29 07:00:00|SHIB|1653807600|1.06957E-5|1.07223E-5|1.06647E-5|1.07007E-5
2022-05-29 08:00:00|SHIB|1653811200|1.06865E-5|1.07631E-5|1.0675E-5|1.07342E-5
2022-05-29 09:00:00|SHIB|1653814800|1.07239E-5|1.08201E-5|1.06942E-5|1.0771E-5
2022-05-29 10:00:00|SHIB|1653818400|1.0751E-5|1.07734E-5|1.06976E-5|1.07241E-5
2022-05-29 11:00:00|SHIB|1653822000|1.07161E-5|1.08138E-5|1.07132E-5|1.07642E-5
2022-05-29 12:00:00|SHIB|1653825600|1.07791E-5|1.08029E-5|1.0754E-5|1.07864E-5
2022-05-29 13:00:00|SHIB|1653829200|1.08162E-5|1.09286E-5|1.08101E-5|1.09135E-5
2022-05-29 14:00:00|SHIB|1653832800|1.09482E-5|1.12626E-5|1.09414E-5|1.12056E-5
2022-05-29 15:00:00|SHIB|1653836400|1.13292E-5|1.16123E-5|1.12511E-5|1.14839E-5
2022-05-29 16:00:00|SHIB|1653840000|1.15966E-5|1.18397E-5|1.14149E-5|1.16887E-5
2022-05-29 17:00:00|SHIB|1653843600|1.15216E-5|1.15413E-5|1.13342E-5|1.13851E-5
2022-05-29 18:00:00|SHIB|1653847200|1.14253E-5|1.14931E-5|1.1361E-5|1.14156E-5
2022-05-29 19:00:00|SHIB|1653850800|1.1382E-5|1.13921E-5|1.12002E-5|1.12315E-5
2022-05-29 20:00:00|SHIB|1653854400|1.1179E-5|1.12109E-5|1.11056E-5|1.11615E-5
2022-05-29 21:00:00|SHIB|1653858000|1.12383E-5|1.13944E-5|1.12244E-5|1.1352E-5
2022-05-29 22:00:00|SHIB|1653861600|1.13615E-5|1.1452E-5|1.12929E-5|1.14423E-5
2022-05-29 23:00:00|SHIB|1653865200|1.14011E-5|1.15558E-5|1.13338E-5|1.15003E-5
2022-05-30 00:00:00|SHIB|1653868800|1.14723E-5|1.15516E-5|1.14442E-5|1.14985E-5
2022-05-30 01:00:00|SHIB|1653872400|1.14827E-5|1.14988E-5|1.13122E-5|1.1322E-5
2022-05-30 02:00:00|SHIB|1653876000|1.13028E-5|1.16489E-5|1.12831E-5|1.16232E-5
2022-05-30 03:00:00|SHIB|1653879600|1.17287E-5|1.18671E-5|1.17035E-5|1.18237E-5
2022-05-30 04:00:00|SHIB|1653883200|1.17029E-5|1.17911E-5|1.17029E-5|1.17788E-5
2022-05-30 05:00:00|SHIB|1653886800|1.17316E-5|1.17532E-5|1.16782E-5|1.16996E-5
2022-05-30 06:00:00|SHIB|1653890400|1.16793E-5|1.20128E-5|1.1677E-5|1.19646E-5
2022-05-30 07:00:00|SHIB|1653894000|1.1942E-5|1.24521E-5|1.19125E-5|1.22446E-5
2022-05-30 08:00:00|SHIB|1653897600|1.23522E-5|1.23953E-5|1.21357E-5|1.22038E-5
2022-05-30 09:00:00|SHIB|1653901200|1.22318E-5|1.22615E-5|1.20493E-5|1.21132E-5
2022-05-30 10:00:00|SHIB|1653904800|1.20998E-5|1.2143E-5|1.18522E-5|1.19411E-5
2022-05-30 11:00:00|SHIB|1653908400|1.19737E-5|1.20427E-5|1.18336E-5|1.18462E-5
2022-05-30 12:00:00|SHIB|1653912000|1.18309E-5|1.19347E-5|1.17367E-5|1.19274E-5
2022-05-30 13:00:00|SHIB|1653915600|1.18958E-5|1.20608E-5|1.16055E-5|1.17094E-5
2022-05-30 14:00:00|SHIB|1653919200|1.17643E-5|1.18155E-5|1.1484E-5|1.15709E-5
2022-05-30 15:00:00|SHIB|1653922800|1.16403E-5|1.18804E-5|1.15979E-5|1.16919E-5
2022-05-30 16:00:00|SHIB|1653926400|1.15791E-5|1.17398E-5|1.15596E-5|1.16979E-5
2022-05-30 17:00:00|SHIB|1653930000|1.17029E-5|1.18308E-5|1.16436E-5|1.17952E-5
2022-05-30 18:00:00|SHIB|1653933600|1.17614E-5|1.18399E-5|1.17343E-5|1.18101E-5
2022-05-30 19:00:00|SHIB|1653937200|1.17934E-5|1.18289E-5|1.16652E-5|1.17221E-5
2022-05-30 20:00:00|SHIB|1653940800|1.17233E-5|1.18247E-5|1.16849E-5|1.17934E-5
2022-05-30 21:00:00|SHIB|1653944400|1.1704E-5|1.1977E-5|1.16562E-5|1.19278E-5
2022-05-30 22:00:00|SHIB|1653948000|1.20293E-5|1.22695E-5|1.19325E-5|1.20107E-5
2022-05-30 23:00:00|SHIB|1653951600|1.21568E-5|1.2219E-5|1.20422E-5|1.22032E-5
2022-05-31 00:00:00|SHIB|1653955200|1.22632E-5|1.23422E-5|1.21333E-5|1.22152E-5
2022-05-31 01:00:00|SHIB|1653958800|1.21777E-5|1.23292E-5|1.21398E-5|1.21697E-5
2022-05-31 02:00:00|SHIB|1653962400|1.20845E-5|1.2121E-5|1.19053E-5|1.19221E-5
2022-05-31 03:00:00|SHIB|1653966000|1.20003E-5|1.21813E-5|1.19819E-5|1.21813E-5
2022-05-31 04:00:00|SHIB|1653969600|1.22057E-5|1.2281E-5|1.20341E-5|1.20755E-5
2022-05-31 05:00:00|SHIB|1653973200|1.20915E-5|1.21653E-5|1.20133E-5|1.20256E-5
2022-05-31 06:00:00|SHIB|1653976800|1.20058E-5|1.20701E-5|1.18837E-5|1.18901E-5
2022-05-31 07:00:00|SHIB|1653980400|1.18812E-5|1.19301E-5|1.16603E-5|1.17644E-5
2022-05-31 08:00:00|SHIB|1653984000|1.1776E-5|1.18511E-5|1.17466E-5|1.18014E-5
2022-05-31 09:00:00|SHIB|1653987600|1.18444E-5|1.19235E-5|1.18366E-5|1.19136E-5
2022-05-31 10:00:00|SHIB|1653991200|1.18976E-5|1.19164E-5|1.17541E-5|1.1781E-5
2022-05-31 11:00:00|SHIB|1653994800|1.18153E-5|1.19111E-5|1.17673E-5|1.18898E-5
2022-05-31 12:00:00|SHIB|1653998400|1.18836E-5|1.19552E-5|1.18355E-5|1.19332E-5
2022-05-31 13:00:00|SHIB|1654002000|1.18927E-5|1.1899E-5|1.167E-5|1.16972E-5
2022-05-31 14:00:00|SHIB|1654005600|1.17297E-5|1.18482E-5|1.14917E-5|1.15168E-5
2022-05-31 15:00:00|SHIB|1654009200|1.16716E-5|1.17304E-5|1.14993E-5|1.17113E-5
2022-05-31 16:00:00|SHIB|1654012800|1.17327E-5|1.17771E-5|1.16339E-5|1.17555E-5
2022-05-31 17:00:00|SHIB|1654016400|1.18516E-5|1.19399E-5|1.17327E-5|1.18759E-5
2022-05-31 18:00:00|SHIB|1654020000|1.18467E-5|1.19063E-5|1.17478E-5|1.17751E-5
2022-05-31 19:00:00|SHIB|1654023600|1.18731E-5|1.19238E-5|1.1745E-5|1.1745E-5
2022-05-31 20:00:00|SHIB|1654027200|1.17276E-5|1.17675E-5|1.16792E-5|1.1696E-5
2022-05-31 21:00:00|SHIB|1654030800|1.16919E-5|1.17613E-5|1.16735E-5|1.16929E-5
2022-05-31 22:00:00|SHIB|1654034400|1.1762E-5|1.17875E-5|1.17119E-5|1.17517E-5
2022-05-31 23:00:00|SHIB|1654038000|1.17201E-5|1.17871E-5|1.1692E-5|1.17836E-5
2022-06-01 00:00:00|SHIB|1654041600|1.18109E-5|1.1821E-5|1.17595E-5|1.17719E-5
2022-06-01 01:00:00|SHIB|1654045200|1.17248E-5|1.17685E-5|1.15799E-5|1.17284E-5
2022-06-01 02:00:00|SHIB|1654048800|1.17831E-5|1.17956E-5|1.16976E-5|1.17313E-5
2022-06-01 03:00:00|SHIB|1654052400|1.18007E-5|1.18301E-5|1.17117E-5|1.17511E-5
2022-06-01 04:00:00|SHIB|1654056000|1.17384E-5|1.17413E-5|1.16019E-5|1.16044E-5
2022-06-01 05:00:00|SHIB|1654059600|1.15851E-5|1.16357E-5|1.15033E-5|1.16191E-5
2022-06-01 06:00:00|SHIB|1654063200|1.16544E-5|1.16805E-5|1.15421E-5|1.1598E-5
2022-06-01 07:00:00|SHIB|1654066800|1.16117E-5|1.16938E-5|1.15903E-5|1.16799E-5
2022-06-01 08:00:00|SHIB|1654070400|1.16585E-5|1.17422E-5|1.16366E-5|1.16626E-5
2022-06-01 09:00:00|SHIB|1654074000|1.1629E-5|1.16983E-5|1.15814E-5|1.16534E-5
2022-06-01 10:00:00|SHIB|1654077600|1.16644E-5|1.17016E-5|1.16211E-5|1.16941E-5
2022-06-01 11:00:00|SHIB|1654081200|1.18273E-5|1.19129E-5|1.16891E-5|1.18036E-5
2022-06-01 12:00:00|SHIB|1654084800|1.17544E-5|1.18407E-5|1.16604E-5|1.16831E-5
2022-06-01 13:00:00|SHIB|1654088400|1.17344E-5|1.17988E-5|1.16746E-5|1.17894E-5
2022-06-01 14:00:00|SHIB|1654092000|1.17788E-5|1.1859E-5|1.17374E-5|1.1816E-5
2022-06-01 15:00:00|SHIB|1654095600|1.18197E-5|1.18397E-5|1.13749E-5|1.14862E-5
2022-06-01 16:00:00|SHIB|1654099200|1.1474E-5|1.15107E-5|1.13247E-5|1.13772E-5
2022-06-01 17:00:00|SHIB|1654102800|1.13105E-5|1.13323E-5|1.11478E-5|1.12172E-5
2022-06-01 18:00:00|SHIB|1654106400|1.12098E-5|1.12128E-5|1.0992E-5|1.10867E-5
2022-06-01 19:00:00|SHIB|1654110000|1.11455E-5|1.12033E-5|1.09604E-5|1.10863E-5
2022-06-01 20:00:00|SHIB|1654113600|1.09644E-5|1.09858E-5|1.08714E-5|1.09622E-5
2022-06-01 21:00:00|SHIB|1654117200|1.09289E-5|1.09475E-5|1.05688E-5|1.06663E-5
2022-06-01 22:00:00|SHIB|1654120800|1.07694E-5|1.09228E-5|1.07594E-5|1.08222E-5
2022-06-01 23:00:00|SHIB|1654124400|1.07477E-5|1.0886E-5|1.06922E-5|1.0886E-5
2022-06-02 00:00:00|SHIB|1654128000|1.08908E-5|1.09767E-5|1.08617E-5|1.09102E-5
2022-06-02 01:00:00|SHIB|1654131600|1.08807E-5|1.08937E-5|1.07348E-5|1.0814E-5
2022-06-02 02:00:00|SHIB|1654135200|1.08436E-5|1.09346E-5|1.08111E-5|1.09156E-5
2022-06-02 03:00:00|SHIB|1654138800|1.08963E-5|1.09345E-5|1.08563E-5|1.09062E-5
2022-06-02 04:00:00|SHIB|1654142400|1.08865E-5|1.09096E-5|1.07494E-5|1.08161E-5
2022-06-02 05:00:00|SHIB|1654146000|1.07529E-5|1.08742E-5|1.07209E-5|1.08611E-5
2022-06-02 06:00:00|SHIB|1654149600|1.08586E-5|1.08739E-5|1.07665E-5|1.0858E-5
2022-06-02 07:00:00|SHIB|1654153200|1.08796E-5|1.09123E-5|1.0849E-5|1.08774E-5
2022-06-02 08:00:00|SHIB|1654156800|1.09233E-5|1.10791E-5|1.08992E-5|1.10023E-5
2022-06-02 09:00:00|SHIB|1654160400|1.09732E-5|1.10226E-5|1.09246E-5|1.09543E-5
2022-06-02 10:00:00|SHIB|1654164000|1.09316E-5|1.10264E-5|1.08887E-5|1.09238E-5
2022-06-02 11:00:00|SHIB|1654167600|1.09532E-5|1.09965E-5|1.09062E-5|1.09907E-5
2022-06-02 12:00:00|SHIB|1654171200|1.10092E-5|1.10735E-5|1.09744E-5|1.10522E-5
2022-06-02 13:00:00|SHIB|1654174800|1.11184E-5|1.11339E-5|1.10159E-5|1.10478E-5
2022-06-02 14:00:00|SHIB|1654178400|1.10256E-5|1.10417E-5|1.07818E-5|1.09953E-5
2022-06-02 15:00:00|SHIB|1654182000|1.09179E-5|1.10109E-5|1.08991E-5|1.09688E-5
2022-06-02 16:00:00|SHIB|1654185600|1.09857E-5|1.11383E-5|1.09817E-5|1.11223E-5
2022-06-02 17:00:00|SHIB|1654189200|1.10614E-5|1.11212E-5|1.10316E-5|1.10832E-5
2022-06-02 18:00:00|SHIB|1654192800|1.10852E-5|1.11408E-5|1.10525E-5|1.10865E-5
2022-06-02 19:00:00|SHIB|1654196400|1.10938E-5|1.12128E-5|1.10842E-5|1.11574E-5
2022-06-02 20:00:00|SHIB|1654200000|1.10985E-5|1.11173E-5|1.10529E-5|1.10927E-5
2022-06-02 21:00:00|SHIB|1654203600|1.11351E-5|1.12134E-5|1.11164E-5|1.11814E-5
2022-06-02 22:00:00|SHIB|1654207200|1.11295E-5|1.11905E-5|1.11157E-5|1.1155E-5
2022-06-02 23:00:00|SHIB|1654210800|1.11642E-5|1.13028E-5|1.11293E-5|1.12837E-5
2022-06-03 00:00:00|SHIB|1654214400|1.12141E-5|1.12731E-5|1.1201E-5|1.1228E-5
2022-06-03 01:00:00|SHIB|1654218000|1.12072E-5|1.12199E-5|1.1097E-5|1.11062E-5
2022-06-03 02:00:00|SHIB|1654221600|1.11222E-5|1.12323E-5|1.11004E-5|1.12194E-5
2022-06-03 03:00:00|SHIB|1654225200|1.12267E-5|1.12363E-5|1.1137E-5|1.11637E-5
2022-06-03 04:00:00|SHIB|1654228800|1.11504E-5|1.11635E-5|1.11146E-5|1.11399E-5
2022-06-03 05:00:00|SHIB|1654232400|1.11636E-5|1.11675E-5|1.10687E-5|1.10907E-5
2022-06-03 06:00:00|SHIB|1654236000|1.10445E-5|1.111E-5|1.1035E-5|1.10944E-5
2022-06-03 07:00:00|SHIB|1654239600|1.10973E-5|1.11203E-5|1.10517E-5|1.10673E-5
2022-06-03 08:00:00|SHIB|1654243200|1.10226E-5|1.10628E-5|1.09766E-5|1.10344E-5
2022-06-03 09:00:00|SHIB|1654246800|1.10178E-5|1.1062E-5|1.09738E-5|1.10032E-5
2022-06-03 10:00:00|SHIB|1654250400|1.1003E-5|1.1014E-5|1.07951E-5|1.08305E-5
2022-06-03 11:00:00|SHIB|1654254000|1.08314E-5|1.08375E-5|1.05542E-5|1.05632E-5
2022-06-03 12:00:00|SHIB|1654257600|1.06097E-5|1.07348E-5|1.05316E-5|1.06411E-5
2022-06-03 13:00:00|SHIB|1654261200|1.06406E-5|1.07616E-5|1.06276E-5|1.06616E-5
2022-06-03 14:00:00|SHIB|1654264800|1.05994E-5|1.06975E-5|1.05662E-5|1.06245E-5
2022-06-03 15:00:00|SHIB|1654268400|1.07183E-5|1.0738E-5|1.05816E-5|1.06107E-5
2022-06-03 16:00:00|SHIB|1654272000|1.06415E-5|1.06879E-5|1.05729E-5|1.06262E-5
2022-06-03 17:00:00|SHIB|1654275600|1.06008E-5|1.06806E-5|1.05694E-5|1.06679E-5
2022-06-03 18:00:00|SHIB|1654279200|1.07011E-5|1.0753E-5|1.06671E-5|1.06888E-5
2022-06-03 19:00:00|SHIB|1654282800|1.07342E-5|1.0774E-5|1.06852E-5|1.07382E-5
2022-06-03 20:00:00|SHIB|1654286400|1.07704E-5|1.0799E-5|1.0726E-5|1.07891E-5
2022-06-03 21:00:00|SHIB|1654290000|1.07861E-5|1.08799E-5|1.07537E-5|1.08439E-5
2022-06-03 22:00:00|SHIB|1654293600|1.09161E-5|1.09326E-5|1.08698E-5|1.08804E-5
2022-06-03 23:00:00|SHIB|1654297200|1.09427E-5|1.09722E-5|1.08082E-5|1.08242E-5
2022-06-04 00:00:00|SHIB|1654300800|1.08197E-5|1.08329E-5|1.07434E-5|1.0796E-5
2022-06-04 01:00:00|SHIB|1654304400|1.07928E-5|1.08755E-5|1.07885E-5|1.08624E-5
2022-06-04 02:00:00|SHIB|1654308000|1.08148E-5|1.08409E-5|1.06636E-5|1.07121E-5
2022-06-04 03:00:00|SHIB|1654311600|1.06862E-5|1.07088E-5|1.05535E-5|1.06125E-5
2022-06-04 04:00:00|SHIB|1654315200|1.06525E-5|1.06928E-5|1.06171E-5|1.06468E-5
2022-06-04 05:00:00|SHIB|1654318800|1.06394E-5|1.08619E-5|1.06264E-5|1.08461E-5
2022-06-04 06:00:00|SHIB|1654322400|1.08266E-5|1.08491E-5|1.07805E-5|1.08184E-5
2022-06-04 07:00:00|SHIB|1654326000|1.08366E-5|1.08914E-5|1.08319E-5|1.0859E-5
2022-06-04 08:00:00|SHIB|1654329600|1.0843E-5|1.08489E-5|1.0763E-5|1.07771E-5
2022-06-04 09:00:00|SHIB|1654333200|1.08025E-5|1.08698E-5|1.07838E-5|1.08537E-5
2022-06-04 10:00:00|SHIB|1654336800|1.0858E-5|1.087E-5|1.07547E-5|1.07675E-5
2022-06-04 11:00:00|SHIB|1654340400|1.08028E-5|1.08635E-5|1.08002E-5|1.08357E-5
2022-06-04 12:00:00|SHIB|1654344000|1.08435E-5|1.08632E-5|1.08008E-5|1.08239E-5
2022-06-04 13:00:00|SHIB|1654347600|1.07968E-5|1.08032E-5|1.06908E-5|1.07157E-5
2022-06-04 14:00:00|SHIB|1654351200|1.06826E-5|1.07824E-5|1.0667E-5|1.07419E-5
2022-06-04 15:00:00|SHIB|1654354800|1.07582E-5|1.08734E-5|1.06747E-5|1.08338E-5
2022-06-04 16:00:00|SHIB|1654358400|1.08243E-5|1.08618E-5|1.07911E-5|1.08284E-5
2022-06-04 17:00:00|SHIB|1654362000|1.08634E-5|1.08736E-5|1.08003E-5|1.08142E-5
2022-06-04 18:00:00|SHIB|1654365600|1.07883E-5|1.08129E-5|1.0749E-5|1.07976E-5
2022-06-04 19:00:00|SHIB|1654369200|1.08236E-5|1.08627E-5|1.08139E-5|1.08286E-5
2022-06-04 20:00:00|SHIB|1654372800|1.08239E-5|1.08378E-5|1.07697E-5|1.07827E-5
2022-06-04 21:00:00|SHIB|1654376400|1.07833E-5|1.08378E-5|1.07697E-5|1.08017E-5
2022-06-04 22:00:00|SHIB|1654380000|1.08229E-5|1.08591E-5|1.07884E-5|1.08539E-5
2022-06-04 23:00:00|SHIB|1654383600|1.08286E-5|1.09182E-5|1.08135E-5|1.08342E-5
2022-06-05 00:00:00|SHIB|1654387200|1.08343E-5|1.08575E-5|1.08186E-5|1.08476E-5
2022-06-05 01:00:00|SHIB|1654390800|1.08777E-5|1.09074E-5|1.0808E-5|1.08176E-5
2022-06-05 02:00:00|SHIB|1654394400|1.08195E-5|1.08195E-5|1.0728E-5|1.07723E-5
2022-06-05 03:00:00|SHIB|1654398000|1.07048E-5|1.07676E-5|1.06905E-5|1.07577E-5
2022-06-05 04:00:00|SHIB|1654401600|1.07933E-5|1.07966E-5|1.07645E-5|1.07684E-5
2022-06-05 05:00:00|SHIB|1654405200|1.0799E-5|1.08132E-5|1.07403E-5|1.07792E-5
2022-06-05 06:00:00|SHIB|1654408800|1.07388E-5|1.08168E-5|1.07386E-5|1.08033E-5
2022-06-05 07:00:00|SHIB|1654412400|1.07729E-5|1.07832E-5|1.07349E-5|1.07817E-5
2022-06-05 08:00:00|SHIB|1654416000|1.07504E-5|1.08038E-5|1.07346E-5|1.07721E-5
2022-06-05 09:00:00|SHIB|1654419600|1.07576E-5|1.0826E-5|1.07543E-5|1.08094E-5
2022-06-05 10:00:00|SHIB|1654423200|1.07779E-5|1.07931E-5|1.06791E-5|1.07364E-5
2022-06-05 11:00:00|SHIB|1654426800|1.07167E-5|1.07527E-5|1.06937E-5|1.07426E-5
2022-06-05 12:00:00|SHIB|1654430400|1.07077E-5|1.0776E-5|1.07009E-5|1.07722E-5
2022-06-05 13:00:00|SHIB|1654434000|1.07733E-5|1.08165E-5|1.07577E-5|1.07865E-5
2022-06-05 14:00:00|SHIB|1654437600|1.08213E-5|1.08336E-5|1.07744E-5|1.0778E-5
2022-06-05 15:00:00|SHIB|1654441200|1.07738E-5|1.08043E-5|1.07455E-5|1.07911E-5
2022-06-05 16:00:00|SHIB|1654444800|1.07853E-5|1.08574E-5|1.07851E-5|1.08284E-5
2022-06-05 17:00:00|SHIB|1654448400|1.08537E-5|1.09197E-5|1.07952E-5|1.08339E-5
2022-06-05 18:00:00|SHIB|1654452000|1.08284E-5|1.08937E-5|1.08151E-5|1.0873E-5
2022-06-05 19:00:00|SHIB|1654455600|1.08741E-5|1.09001E-5|1.08397E-5|1.08508E-5
2022-06-05 20:00:00|SHIB|1654459200|1.08598E-5|1.08799E-5|1.08448E-5|1.08695E-5
2022-06-05 21:00:00|SHIB|1654462800|1.0884E-5|1.09736E-5|1.08839E-5|1.09087E-5
2022-06-05 22:00:00|SHIB|1654466400|1.08847E-5|1.08941E-5|1.08145E-5|1.08574E-5
2022-06-05 23:00:00|SHIB|1654470000|1.08835E-5|1.09242E-5|1.08049E-5|1.08423E-5
2022-06-06 00:00:00|SHIB|1654473600|1.08442E-5|1.08669E-5|1.07721E-5|1.08028E-5
2022-06-06 01:00:00|SHIB|1654477200|1.08032E-5|1.08785E-5|1.07743E-5|1.08674E-5
2022-06-06 02:00:00|SHIB|1654480800|1.09103E-5|1.10917E-5|1.09081E-5|1.106E-5
2022-06-06 03:00:00|SHIB|1654484400|1.10698E-5|1.11252E-5|1.09751E-5|1.10155E-5
2022-06-06 04:00:00|SHIB|1654488000|1.10263E-5|1.10663E-5|1.10224E-5|1.10564E-5
2022-06-06 05:00:00|SHIB|1654491600|1.10573E-5|1.11221E-5|1.10533E-5|1.10773E-5
2022-06-06 06:00:00|SHIB|1654495200|1.10831E-5|1.11263E-5|1.10582E-5|1.10955E-5
2022-06-06 07:00:00|SHIB|1654498800|1.10229E-5|1.11007E-5|1.10177E-5|1.10756E-5
2022-06-06 08:00:00|SHIB|1654502400|1.11422E-5|1.13994E-5|1.11359E-5|1.1267E-5
2022-06-06 09:00:00|SHIB|1654506000|1.12722E-5|1.13349E-5|1.12512E-5|1.12718E-5
2022-06-06 10:00:00|SHIB|1654509600|1.13174E-5|1.1339E-5|1.1266E-5|1.12748E-5
2022-06-06 11:00:00|SHIB|1654513200|1.12975E-5|1.13213E-5|1.12121E-5|1.12877E-5
2022-06-06 12:00:00|SHIB|1654516800|1.12777E-5|1.12973E-5|1.11184E-5|1.11309E-5
2022-06-06 13:00:00|SHIB|1654520400|1.11108E-5|1.12168E-5|1.11106E-5|1.11974E-5
2022-06-06 14:00:00|SHIB|1654524000|1.11572E-5|1.11731E-5|1.10152E-5|1.11121E-5
2022-06-06 15:00:00|SHIB|1654527600|1.1123E-5|1.11944E-5|1.1117E-5|1.11294E-5
2022-06-06 16:00:00|SHIB|1654531200|1.10933E-5|1.10995E-5|1.09491E-5|1.10303E-5
2022-06-06 17:00:00|SHIB|1654534800|1.10319E-5|1.10451E-5|1.0873E-5|1.0917E-5
2022-06-06 18:00:00|SHIB|1654538400|1.08927E-5|1.09195E-5|1.08218E-5|1.08795E-5
2022-06-06 19:00:00|SHIB|1654542000|1.09212E-5|1.09569E-5|1.08639E-5|1.09107E-5
2022-06-06 20:00:00|SHIB|1654545600|1.09125E-5|1.09488E-5|1.08791E-5|1.09456E-5
2022-06-06 21:00:00|SHIB|1654549200|1.09531E-5|1.09648E-5|1.0835E-5|1.08816E-5
2022-06-06 22:00:00|SHIB|1654552800|1.09017E-5|1.09799E-5|1.09015E-5|1.0962E-5
2022-06-06 23:00:00|SHIB|1654556400|1.10076E-5|1.10809E-5|1.09622E-5|1.09776E-5
2022-06-07 00:00:00|SHIB|1654560000|1.09675E-5|1.10303E-5|1.09527E-5|1.10303E-5
2022-06-07 01:00:00|SHIB|1654563600|1.10466E-5|1.10561E-5|1.05795E-5|1.06075E-5
2022-06-07 02:00:00|SHIB|1654567200|1.0518E-5|1.06123E-5|1.04177E-5|1.04331E-5
2022-06-07 03:00:00|SHIB|1654570800|1.03715E-5|1.04943E-5|1.03035E-5|1.04439E-5
2022-06-07 04:00:00|SHIB|1654574400|1.05374E-5|1.06348E-5|1.0481E-5|1.0629E-5
2022-06-07 05:00:00|SHIB|1654578000|1.05663E-5|1.06034E-5|1.05271E-5|1.05716E-5
2022-06-07 06:00:00|SHIB|1654581600|1.0572E-5|1.05725E-5|1.04554E-5|1.05271E-5
2022-06-07 07:00:00|SHIB|1654585200|1.05389E-5|1.05784E-5|1.05088E-5|1.05449E-5
2022-06-07 08:00:00|SHIB|1654588800|1.05505E-5|1.06402E-5|1.05442E-5|1.06401E-5
2022-06-07 09:00:00|SHIB|1654592400|1.06409E-5|1.06953E-5|1.06171E-5|1.06678E-5
2022-06-07 10:00:00|SHIB|1654596000|1.06371E-5|1.06725E-5|1.06331E-5|1.06664E-5
2022-06-07 11:00:00|SHIB|1654599600|1.0666E-5|1.07305E-5|1.06612E-5|1.0721E-5
2022-06-07 12:00:00|SHIB|1654603200|1.06927E-5|1.07115E-5|1.05483E-5|1.05524E-5
2022-06-07 13:00:00|SHIB|1654606800|1.05725E-5|1.05926E-5|1.04679E-5|1.05699E-5
2022-06-07 14:00:00|SHIB|1654610400|1.05469E-5|1.0642E-5|1.05233E-5|1.06375E-5
2022-06-07 15:00:00|SHIB|1654614000|1.06467E-5|1.07641E-5|1.06025E-5|1.07438E-5
2022-06-07 16:00:00|SHIB|1654617600|1.07042E-5|1.07278E-5|1.06007E-5|1.06425E-5
2022-06-07 17:00:00|SHIB|1654621200|1.06526E-5|1.06838E-5|1.05927E-5|1.06657E-5
2022-06-07 18:00:00|SHIB|1654624800|1.06763E-5|1.07099E-5|1.06526E-5|1.06924E-5
2022-06-07 19:00:00|SHIB|1654628400|1.06974E-5|1.081E-5|1.06821E-5|1.07583E-5
2022-06-07 20:00:00|SHIB|1654632000|1.075E-5|1.09145E-5|1.07446E-5|1.09014E-5
2022-06-07 21:00:00|SHIB|1654635600|1.08913E-5|1.11683E-5|1.08857E-5|1.09813E-5
2022-06-07 22:00:00|SHIB|1654639200|1.09558E-5|1.10023E-5|1.09055E-5|1.09162E-5
2022-06-07 23:00:00|SHIB|1654642800|1.0871E-5|1.09295E-5|1.07691E-5|1.07818E-5
2022-06-08 00:00:00|SHIB|1654646400|1.07529E-5|1.08029E-5|1.06946E-5|1.08021E-5
2022-06-08 01:00:00|SHIB|1654650000|1.07193E-5|1.07622E-5|1.0678E-5|1.07515E-5
2022-06-08 02:00:00|SHIB|1654653600|1.07567E-5|1.07914E-5|1.06318E-5|1.07632E-5
2022-06-08 03:00:00|SHIB|1654657200|1.08032E-5|1.09054E-5|1.07625E-5|1.07686E-5
2022-06-08 04:00:00|SHIB|1654660800|1.07582E-5|1.07718E-5|1.05207E-5|1.05669E-5
2022-06-08 05:00:00|SHIB|1654664400|1.06201E-5|1.0694E-5|1.05854E-5|1.06731E-5
2022-06-08 06:00:00|SHIB|1654668000|1.06338E-5|1.072E-5|1.06037E-5|1.07105E-5
2022-06-08 07:00:00|SHIB|1654671600|1.07047E-5|1.07291E-5|1.06209E-5|1.0642E-5
2022-06-08 08:00:00|SHIB|1654675200|1.06756E-5|1.07517E-5|1.05778E-5|1.06803E-5
2022-06-08 09:00:00|SHIB|1654678800|1.06772E-5|1.07133E-5|1.06209E-5|1.06948E-5
2022-06-08 10:00:00|SHIB|1654682400|1.06786E-5|1.07633E-5|1.0654E-5|1.07547E-5
2022-06-08 11:00:00|SHIB|1654686000|1.07616E-5|1.07715E-5|1.07069E-5|1.07373E-5
2022-06-08 12:00:00|SHIB|1654689600|1.06943E-5|1.07397E-5|1.06655E-5|1.07241E-5
2022-06-08 13:00:00|SHIB|1654693200|1.07039E-5|1.07201E-5|1.05962E-5|1.06579E-5
2022-06-08 14:00:00|SHIB|1654696800|1.06252E-5|1.07734E-5|1.06053E-5|1.07379E-5
2022-06-08 15:00:00|SHIB|1654700400|1.07647E-5|1.07902E-5|1.06821E-5|1.06955E-5
2022-06-08 16:00:00|SHIB|1654704000|1.0691E-5|1.07529E-5|1.06836E-5|1.07322E-5
2022-06-08 17:00:00|SHIB|1654707600|1.07183E-5|1.07418E-5|1.0642E-5|1.0659E-5
2022-06-08 18:00:00|SHIB|1654711200|1.06792E-5|1.06972E-5|1.0647E-5|1.06647E-5
2022-06-08 19:00:00|SHIB|1654714800|1.06555E-5|1.06849E-5|1.05445E-5|1.05974E-5
2022-06-08 20:00:00|SHIB|1654718400|1.06073E-5|1.06488E-5|1.05641E-5|1.06272E-5
2022-06-08 21:00:00|SHIB|1654722000|1.06069E-5|1.0652E-5|1.05942E-5|1.06235E-5
2022-06-08 22:00:00|SHIB|1654725600|1.05927E-5|1.06467E-5|1.05864E-5|1.06392E-5
2022-06-08 23:00:00|SHIB|1654729200|1.06665E-5|1.0692E-5|1.06264E-5|1.06562E-5
2022-06-09 00:00:00|SHIB|1654732800|1.06605E-5|1.06816E-5|1.06007E-5|1.06032E-5
2022-06-09 01:00:00|SHIB|1654736400|1.05823E-5|1.06015E-5|1.04634E-5|1.04939E-5
2022-06-09 02:00:00|SHIB|1654740000|1.05396E-5|1.0593E-5|1.05332E-5|1.05367E-5
2022-06-09 03:00:00|SHIB|1654743600|1.04879E-5|1.05544E-5|1.04872E-5|1.05452E-5
2022-06-09 04:00:00|SHIB|1654747200|1.05838E-5|1.06152E-5|1.05404E-5|1.05994E-5
2022-06-09 05:00:00|SHIB|1654750800|1.06389E-5|1.06512E-5|1.05925E-5|1.06257E-5
2022-06-09 06:00:00|SHIB|1654754400|1.06234E-5|1.06733E-5|1.06042E-5|1.06505E-5
2022-06-09 07:00:00|SHIB|1654758000|1.06632E-5|1.07011E-5|1.06564E-5|1.0675E-5
2022-06-09 08:00:00|SHIB|1654761600|1.07392E-5|1.07398E-5|1.06823E-5|1.06966E-5
2022-06-09 09:00:00|SHIB|1654765200|1.07242E-5|1.07346E-5|1.0656E-5|1.06844E-5
2022-06-09 10:00:00|SHIB|1654768800|1.072E-5|1.07645E-5|1.07139E-5|1.07456E-5
2022-06-09 11:00:00|SHIB|1654772400|1.06983E-5|1.07241E-5|1.06858E-5|1.07005E-5
2022-06-09 12:00:00|SHIB|1654776000|1.06703E-5|1.06833E-5|1.06335E-5|1.06501E-5
2022-06-09 13:00:00|SHIB|1654779600|1.0619E-5|1.06505E-5|1.05339E-5|1.05485E-5
2022-06-09 14:00:00|SHIB|1654783200|1.05577E-5|1.06495E-5|1.05494E-5|1.05695E-5
2022-06-09 15:00:00|SHIB|1654786800|1.06223E-5|1.06417E-5|1.05811E-5|1.05983E-5
2022-06-09 16:00:00|SHIB|1654790400|1.05901E-5|1.06111E-5|1.05602E-5|1.06015E-5
2022-06-09 17:00:00|SHIB|1654794000|1.06102E-5|1.0678E-5|1.05727E-5|1.06697E-5
2022-06-09 18:00:00|SHIB|1654797600|1.07057E-5|1.07223E-5|1.06453E-5|1.06604E-5
2022-06-09 19:00:00|SHIB|1654801200|1.06711E-5|1.06834E-5|1.05912E-5|1.06068E-5
2022-06-09 20:00:00|SHIB|1654804800|1.05847E-5|1.06118E-5|1.05549E-5|1.05646E-5
2022-06-09 21:00:00|SHIB|1654808400|1.04685E-5|1.0553E-5|1.0424E-5|1.05203E-5
2022-06-09 22:00:00|SHIB|1654812000|1.05946E-5|1.06041E-5|1.05616E-5|1.05815E-5
2022-06-09 23:00:00|SHIB|1654815600|1.05418E-5|1.05517E-5|1.04915E-5|1.05453E-5
2022-06-10 00:00:00|SHIB|1654819200|1.05482E-5|1.05795E-5|1.04829E-5|1.05637E-5
2022-06-10 01:00:00|SHIB|1654822800|1.0564E-5|1.0581E-5|1.03445E-5|1.0475E-5
2022-06-10 02:00:00|SHIB|1654826400|1.04457E-5|1.04974E-5|1.04299E-5|1.04768E-5
2022-06-10 03:00:00|SHIB|1654830000|1.05022E-5|1.05911E-5|1.04928E-5|1.05817E-5
2022-06-10 04:00:00|SHIB|1654833600|1.05624E-5|1.06498E-5|1.0562E-5|1.06031E-5
2022-06-10 05:00:00|SHIB|1654837200|1.0572E-5|1.06008E-5|1.0543E-5|1.05695E-5
2022-06-10 06:00:00|SHIB|1654840800|1.05791E-5|1.06297E-5|1.05752E-5|1.06088E-5
2022-06-10 07:00:00|SHIB|1654844400|1.05782E-5|1.06015E-5|1.05476E-5|1.05752E-5
2022-06-10 08:00:00|SHIB|1654848000|1.05537E-5|1.05729E-5|1.0515E-5|1.05428E-5
2022-06-10 09:00:00|SHIB|1654851600|1.05268E-5|1.05644E-5|1.04689E-5|1.05024E-5
2022-06-10 10:00:00|SHIB|1654855200|1.05056E-5|1.05247E-5|1.04051E-5|1.04695E-5
2022-06-10 11:00:00|SHIB|1654858800|1.04248E-5|1.04871E-5|1.04183E-5|1.0467E-5
2022-06-10 12:00:00|SHIB|1654862400|1.04846E-5|1.05337E-5|1.0474E-5|1.05077E-5
2022-06-10 13:00:00|SHIB|1654866000|1.05026E-5|1.05596E-5|1.02759E-5|1.03546E-5
2022-06-10 14:00:00|SHIB|1654869600|1.02998E-5|1.03328E-5|1.01206E-5|1.02185E-5
2022-06-10 15:00:00|SHIB|1654873200|1.02607E-5|1.03745E-5|1.02149E-5|1.03649E-5
2022-06-10 16:00:00|SHIB|1654876800|1.0352E-5|1.03624E-5|1.0268E-5|1.02789E-5
2022-06-10 17:00:00|SHIB|1654880400|1.02863E-5|1.0305E-5|1.00184E-5|1.00742E-5
2022-06-10 18:00:00|SHIB|1654884000|1.00741E-5|1.01199E-5|1.00216E-5|1.01068E-5
2022-06-10 19:00:00|SHIB|1654887600|1.01125E-5|1.01129E-5|1.00638E-5|1.00739E-5
2022-06-10 20:00:00|SHIB|1654891200|1.00932E-5|1.01607E-5|1.00534E-5|1.01323E-5
2022-06-10 21:00:00|SHIB|1654894800|1.01347E-5|1.02502E-5|1.01341E-5|1.02327E-5
2022-06-10 22:00:00|SHIB|1654898400|1.0204E-5|1.02322E-5|1.01925E-5|1.02026E-5
2022-06-10 23:00:00|SHIB|1654902000|1.02227E-5|1.02622E-5|1.02042E-5|1.02239E-5
2022-06-11 00:00:00|SHIB|1654905600|1.02155E-5|1.02426E-5|1.00658E-5|1.01252E-5
2022-06-11 01:00:00|SHIB|1654909200|1.01238E-5|1.02114E-5|1.00899E-5|1.02059E-5
2022-06-11 02:00:00|SHIB|1654912800|1.02067E-5|1.02159E-5|1.01595E-5|1.01781E-5
2022-06-11 03:00:00|SHIB|1654916400|1.01913E-5|1.01917E-5|1.01228E-5|1.01425E-5
2022-06-11 04:00:00|SHIB|1654920000|1.01754E-5|1.02457E-5|1.01713E-5|1.02183E-5
2022-06-11 05:00:00|SHIB|1654923600|1.02125E-5|1.02913E-5|1.01993E-5|1.02854E-5
2022-06-11 06:00:00|SHIB|1654927200|1.02825E-5|1.03412E-5|1.02267E-5|1.02269E-5
2022-06-11 07:00:00|SHIB|1654930800|1.0211E-5|1.02659E-5|1.02021E-5|1.02521E-5
2022-06-11 08:00:00|SHIB|1654934400|1.0251E-5|1.03072E-5|1.02412E-5|1.02772E-5
2022-06-11 09:00:00|SHIB|1654938000|1.02693E-5|1.02922E-5|1.00977E-5|1.01125E-5
2022-06-11 10:00:00|SHIB|1654941600|1.00492E-5|1.01364E-5|9.9633E-6|1.00975E-5
2022-06-11 11:00:00|SHIB|1654945200|1.0054E-5|1.00827E-5|9.9641E-6|9.9694E-6
2022-06-11 12:00:00|SHIB|1654948800|9.9425E-6|9.9425E-6|9.5957E-6|9.6426E-6
2022-06-11 13:00:00|SHIB|1654952400|9.7208E-6|9.8498E-6|9.6669E-6|9.7022E-6
2022-06-11 14:00:00|SHIB|1654956000|9.5541E-6|9.7954E-6|9.5021E-6|9.7312E-6
2022-06-11 15:00:00|SHIB|1654959600|9.7192E-6|9.7427E-6|9.55E-6|9.5537E-6
2022-06-11 16:00:00|SHIB|1654963200|9.3632E-6|9.3788E-6|9.1187E-6|9.1672E-6
2022-06-11 17:00:00|SHIB|1654966800|9.2963E-6|9.3832E-6|9.2354E-6|9.3734E-6
2022-06-11 18:00:00|SHIB|1654970400|9.392E-6|9.4662E-6|9.355E-6|9.418E-6
2022-06-11 19:00:00|SHIB|1654974000|9.3852E-6|9.5365E-6|9.2994E-6|9.4935E-6
2022-06-11 20:00:00|SHIB|1654977600|9.4375E-6|9.5472E-6|9.428E-6|9.4976E-6
2022-06-11 21:00:00|SHIB|1654981200|9.4781E-6|9.4829E-6|9.335E-6|9.3597E-6
2022-06-11 22:00:00|SHIB|1654984800|9.3209E-6|9.4572E-6|9.3147E-6|9.4475E-6
2022-06-11 23:00:00|SHIB|1654988400|9.4128E-6|9.5092E-6|9.3931E-6|9.4981E-6
2022-06-12 00:00:00|SHIB|1654992000|9.4949E-6|9.5041E-6|9.2499E-6|9.2796E-6
2022-06-12 01:00:00|SHIB|1654995600|9.3424E-6|9.4166E-6|9.3191E-6|9.378E-6
2022-06-12 02:00:00|SHIB|1654999200|9.3877E-6|9.3934E-6|9.1936E-6|9.2167E-6
2022-06-12 03:00:00|SHIB|1655002800|9.108E-6|9.1534E-6|8.7331E-6|8.8086E-6
2022-06-12 04:00:00|SHIB|1655006400|8.718E-6|8.8864E-6|8.6729E-6|8.8147E-6
2022-06-12 05:00:00|SHIB|1655010000|8.8407E-6|8.967E-6|8.7028E-6|8.7028E-6
2022-06-12 06:00:00|SHIB|1655013600|8.5908E-6|8.6277E-6|8.3829E-6|8.4899E-6
2022-06-12 07:00:00|SHIB|1655017200|8.5606E-6|8.8489E-6|8.542E-6|8.7612E-6
2022-06-12 08:00:00|SHIB|1655020800|8.752E-6|8.7892E-6|8.6238E-6|8.7153E-6
2022-06-12 09:00:00|SHIB|1655024400|8.8609E-6|8.9995E-6|8.7927E-6|8.8805E-6
2022-06-12 10:00:00|SHIB|1655028000|8.8302E-6|8.9102E-6|8.7821E-6|8.7923E-6
2022-06-12 11:00:00|SHIB|1655031600|8.7322E-6|8.8598E-6|8.6932E-6|8.8408E-6
2022-06-12 12:00:00|SHIB|1655035200|8.7229E-6|8.7617E-6|8.654E-6|8.7424E-6
2022-06-12 13:00:00|SHIB|1655038800|8.7837E-6|8.8617E-6|8.7742E-6|8.7926E-6
2022-06-12 14:00:00|SHIB|1655042400|8.712E-6|8.7406E-6|8.643E-6|8.6628E-6
2022-06-12 15:00:00|SHIB|1655046000|8.5908E-6|8.9086E-6|8.4429E-6|8.8413E-6
2022-06-12 16:00:00|SHIB|1655049600|9.1017E-6|9.4909E-6|9.0929E-6|9.2822E-6
2022-06-12 17:00:00|SHIB|1655053200|9.1917E-6|9.2903E-6|9.0934E-6|9.1512E-6
2022-06-12 18:00:00|SHIB|1655056800|9.0919E-6|9.251E-6|9.0917E-6|9.1918E-6
2022-06-12 19:00:00|SHIB|1655060400|9.1612E-6|9.1813E-6|9.0432E-6|9.0618E-6
2022-06-12 20:00:00|SHIB|1655064000|9.1117E-6|9.1498E-6|8.9427E-6|9.0394E-6
2022-06-12 21:00:00|SHIB|1655067600|9.0413E-6|9.1184E-6|8.9905E-6|8.9996E-6
2022-06-12 22:00:00|SHIB|1655071200|8.9698E-6|9.0485E-6|8.9406E-6|9.0186E-6
2022-06-12 23:00:00|SHIB|1655074800|8.9098E-6|8.9105E-6|8.7327E-6|8.7786E-6
2022-06-13 00:00:00|SHIB|1655078400|8.7611E-6|8.8495E-6|8.6129E-6|8.6397E-6
2022-06-13 01:00:00|SHIB|1655082000|8.6014E-6|8.7893E-6|8.5446E-6|8.611E-6
2022-06-13 02:00:00|SHIB|1655085600|8.3107E-6|8.4193E-6|8.1892E-6|8.3763E-6
2022-06-13 03:00:00|SHIB|1655089200|8.3253E-6|8.3649E-6|8.197E-6|8.2861E-6
2022-06-13 04:00:00|SHIB|1655092800|8.1959E-6|8.3366E-6|8.0156E-6|8.3139E-6
2022-06-13 05:00:00|SHIB|1655096400|8.312E-6|8.54E-6|8.2626E-6|8.4011E-6
2022-06-13 06:00:00|SHIB|1655100000|8.2707E-6|8.3905E-6|8.2119E-6|8.2121E-6
2022-06-13 07:00:00|SHIB|1655103600|8.1416E-6|8.2899E-6|8.0433E-6|8.1025E-6
2022-06-13 08:00:00|SHIB|1655107200|8.1406E-6|8.2215E-6|7.9104E-6|7.941E-6
2022-06-13 09:00:00|SHIB|1655110800|7.9319E-6|7.9716E-6|7.7229E-6|7.8186E-6
2022-06-13 10:00:00|SHIB|1655114400|7.5505E-6|7.8168E-6|7.4187E-6|7.5311E-6
2022-06-13 11:00:00|SHIB|1655118000|7.6899E-6|7.8473E-6|7.5998E-6|7.817E-6
2022-06-13 12:00:00|SHIB|1655121600|7.6741E-6|7.7517E-6|7.4448E-6|7.6027E-6
2022-06-13 13:00:00|SHIB|1655125200|7.645E-6|7.9252E-6|7.645E-6|7.7721E-6
2022-06-13 14:00:00|SHIB|1655128800|7.6508E-6|7.9222E-6|7.6209E-6|7.8321E-6
2022-06-13 15:00:00|SHIB|1655132400|7.8359E-6|7.8747E-6|7.5961E-6|7.6052E-6
2022-06-13 16:00:00|SHIB|1655136000|7.6239E-6|7.9597E-6|7.5953E-6|7.9597E-6
2022-06-13 17:00:00|SHIB|1655139600|7.9124E-6|8.3595E-6|7.8447E-6|8.1524E-6
2022-06-13 18:00:00|SHIB|1655143200|8.1441E-6|8.1639E-6|7.9373E-6|8.0147E-6
2022-06-13 19:00:00|SHIB|1655146800|8.1344E-6|8.3834E-6|8.0848E-6|8.2972E-6
2022-06-13 20:00:00|SHIB|1655150400|8.189E-6|8.2654E-6|8.1014E-6|8.227E-6
2022-06-13 21:00:00|SHIB|1655154000|8.2019E-6|8.6437E-6|8.1928E-6|8.4935E-6
2022-06-13 22:00:00|SHIB|1655157600|8.3852E-6|8.4518E-6|8.225E-6|8.2251E-6
2022-06-13 23:00:00|SHIB|1655161200|8.2332E-6|8.3009E-6|8.0057E-6|8.0422E-6
2022-06-14 00:00:00|SHIB|1655164800|7.9444E-6|8.0194E-6|7.8041E-6|7.8435E-6
2022-06-14 01:00:00|SHIB|1655168400|8.0425E-6|8.1018E-6|7.8702E-6|7.9327E-6
2022-06-14 02:00:00|SHIB|1655172000|7.7336E-6|7.7809E-6|7.5372E-6|7.5556E-6
2022-06-14 03:00:00|SHIB|1655175600|7.517E-6|7.7789E-6|7.4971E-6|7.7696E-6
2022-06-14 04:00:00|SHIB|1655179200|7.8495E-6|8.236E-6|7.7699E-6|8.1788E-6
2022-06-14 05:00:00|SHIB|1655182800|8.2111E-6|8.3481E-6|8.0306E-6|8.112E-6
2022-06-14 06:00:00|SHIB|1655186400|8.0809E-6|8.4692E-6|8.0715E-6|8.4217E-6
2022-06-14 07:00:00|SHIB|1655190000|8.3994E-6|8.5299E-6|8.2327E-6|8.4115E-6
2022-06-14 08:00:00|SHIB|1655193600|8.4712E-6|8.5085E-6|8.2601E-6|8.426E-6
2022-06-14 09:00:00|SHIB|1655197200|8.4285E-6|8.4561E-6|8.2593E-6|8.3109E-6
2022-06-14 10:00:00|SHIB|1655200800|8.2629E-6|8.3433E-6|8.1748E-6|8.1866E-6
2022-06-14 11:00:00|SHIB|1655204400|8.0976E-6|8.1922E-6|8.048E-6|8.1128E-6
2022-06-14 12:00:00|SHIB|1655208000|8.075E-6|8.091E-6|7.9645E-6|7.9707E-6
2022-06-14 13:00:00|SHIB|1655211600|8.0402E-6|8.2324E-6|7.9244E-6|8.1871E-6
2022-06-14 14:00:00|SHIB|1655215200|8.1671E-6|8.3239E-6|8.1121E-6|8.1328E-6
2022-06-14 15:00:00|SHIB|1655218800|8.2361E-6|8.2722E-6|8.0654E-6|8.0913E-6
2022-06-14 16:00:00|SHIB|1655222400|8.1053E-6|8.2633E-6|8.0194E-6|8.2606E-6
2022-06-14 17:00:00|SHIB|1655226000|8.2834E-6|8.3087E-6|8.1622E-6|8.1628E-6
2022-06-14 18:00:00|SHIB|1655229600|8.1409E-6|8.2289E-6|8.0525E-6|8.075E-6
2022-06-14 19:00:00|SHIB|1655233200|8.0588E-6|8.1806E-6|8.0528E-6|8.126E-6
2022-06-14 20:00:00|SHIB|1655236800|8.0725E-6|8.0934E-6|7.9921E-6|8.0646E-6
2022-06-14 21:00:00|SHIB|1655240400|8.0807E-6|8.094E-6|7.9181E-6|7.9582E-6
2022-06-14 22:00:00|SHIB|1655244000|7.9746E-6|8.0336E-6|7.8719E-6|7.8797E-6
2022-06-14 23:00:00|SHIB|1655247600|7.835E-6|7.964E-6|7.8281E-6|7.94E-6
2022-06-15 00:00:00|SHIB|1655251200|8.0099E-6|8.2593E-6|7.9938E-6|8.2176E-6
2022-06-15 01:00:00|SHIB|1655254800|8.1774E-6|8.2539E-6|8.1024E-6|8.2284E-6
2022-06-15 02:00:00|SHIB|1655258400|8.1321E-6|8.3392E-6|8.1192E-6|8.3108E-6
2022-06-15 03:00:00|SHIB|1655262000|8.3055E-6|8.3181E-6|8.1323E-6|8.1323E-6
2022-06-15 04:00:00|SHIB|1655265600|8.1608E-6|8.1912E-6|8.0071E-6|8.0158E-6
2022-06-15 05:00:00|SHIB|1655269200|8.0651E-6|8.0742E-6|7.7733E-6|7.8062E-6
2022-06-15 06:00:00|SHIB|1655272800|7.9013E-6|7.9446E-6|7.6769E-6|7.7928E-6
2022-06-15 07:00:00|SHIB|1655276400|7.8168E-6|7.8812E-6|7.7479E-6|7.8761E-6
2022-06-15 08:00:00|SHIB|1655280000|7.9385E-6|7.9574E-6|7.7897E-6|7.8181E-6
2022-06-15 09:00:00|SHIB|1655283600|7.7944E-6|7.7944E-6|7.6383E-6|7.6771E-6
2022-06-15 10:00:00|SHIB|1655287200|7.6264E-6|7.6951E-6|7.5887E-6|7.6366E-6
2022-06-15 11:00:00|SHIB|1655290800|7.6785E-6|7.9376E-6|7.6393E-6|7.932E-6
2022-06-15 12:00:00|SHIB|1655294400|7.8001E-6|8.0703E-6|7.7561E-6|8.0509E-6
2022-06-15 13:00:00|SHIB|1655298000|7.9846E-6|8.1064E-6|7.9303E-6|7.9618E-6
2022-06-15 14:00:00|SHIB|1655301600|7.959E-6|8.0896E-6|7.9351E-6|8.0195E-6
2022-06-15 15:00:00|SHIB|1655305200|8.0557E-6|8.1349E-6|7.9228E-6|7.9576E-6
2022-06-15 16:00:00|SHIB|1655308800|7.9382E-6|7.9884E-6|7.8865E-6|7.9711E-6
2022-06-15 17:00:00|SHIB|1655312400|7.9686E-6|8.0172E-6|7.7857E-6|7.821E-6
2022-06-15 18:00:00|SHIB|1655316000|7.8231E-6|7.8996E-6|7.7287E-6|7.8203E-6
2022-06-15 19:00:00|SHIB|1655319600|8.0245E-6|8.2151E-6|7.6679E-6|8.2151E-6
2022-06-15 20:00:00|SHIB|1655323200|8.2596E-6|8.6661E-6|8.2596E-6|8.51E-6
2022-06-15 21:00:00|SHIB|1655326800|8.389E-6|8.4411E-6|8.3017E-6|8.4234E-6
2022-06-15 22:00:00|SHIB|1655330400|8.3758E-6|8.534E-6|8.344E-6|8.5234E-6
2022-06-15 23:00:00|SHIB|1655334000|8.5551E-6|8.871E-6|8.5544E-6|8.6952E-6
2022-06-16 00:00:00|SHIB|1655337600|8.6449E-6|8.7911E-6|8.6149E-6|8.6821E-6
2022-06-16 01:00:00|SHIB|1655341200|8.8208E-6|8.95E-6|8.7057E-6|8.7146E-6
2022-06-16 02:00:00|SHIB|1655344800|8.7338E-6|8.8701E-6|8.6671E-6|8.6765E-6
2022-06-16 03:00:00|SHIB|1655348400|8.5991E-6|8.6628E-6|8.5333E-6|8.5333E-6
2022-06-16 04:00:00|SHIB|1655352000|8.6116E-6|8.6423E-6|8.5333E-6|8.5643E-6
2022-06-16 05:00:00|SHIB|1655355600|8.5655E-6|8.6729E-6|8.5654E-6|8.5756E-6
2022-06-16 06:00:00|SHIB|1655359200|8.5242E-6|8.5827E-6|8.4748E-6|8.5352E-6
2022-06-16 07:00:00|SHIB|1655362800|8.4754E-6|8.491E-6|8.3543E-6|8.3567E-6
2022-06-16 08:00:00|SHIB|1655366400|8.3748E-6|8.4499E-6|8.2691E-6|8.2875E-6
2022-06-16 09:00:00|SHIB|1655370000|8.3149E-6|8.3921E-6|8.225E-6|8.3707E-6
2022-06-16 10:00:00|SHIB|1655373600|8.4099E-6|8.419E-6|8.0945E-6|8.1321E-6
2022-06-16 11:00:00|SHIB|1655377200|8.182E-6|8.2127E-6|8.0083E-6|8.0552E-6
2022-06-16 12:00:00|SHIB|1655380800|8.153E-6|8.1831E-6|8.075E-6|8.1444E-6
2022-06-16 13:00:00|SHIB|1655384400|8.1156E-6|8.3065E-6|8.0722E-6|8.2467E-6
2022-06-16 14:00:00|SHIB|1655388000|8.1875E-6|8.2964E-6|8.1173E-6|8.1385E-6
2022-06-16 15:00:00|SHIB|1655391600|8.079E-6|8.1429E-6|7.9691E-6|8.094E-6
2022-06-16 16:00:00|SHIB|1655395200|8.0139E-6|8.2577E-6|8.0082E-6|8.2042E-6
2022-06-16 17:00:00|SHIB|1655398800|8.1766E-6|8.2498E-6|8.0767E-6|8.2282E-6
2022-06-16 18:00:00|SHIB|1655402400|8.2473E-6|8.3432E-6|8.2225E-6|8.2691E-6
2022-06-16 19:00:00|SHIB|1655406000|8.2048E-6|8.2619E-6|8.1639E-6|8.2232E-6
2022-06-16 20:00:00|SHIB|1655409600|8.212E-6|8.2417E-6|8.0069E-6|8.0726E-6
2022-06-16 21:00:00|SHIB|1655413200|8.0566E-6|8.1622E-6|8.0199E-6|8.0821E-6
2022-06-16 22:00:00|SHIB|1655416800|8.1383E-6|8.2102E-6|8.1286E-6|8.1515E-6
2022-06-16 23:00:00|SHIB|1655420400|8.1097E-6|8.1201E-6|8.0322E-6|8.0393E-6
2022-06-17 00:00:00|SHIB|1655424000|7.9333E-6|8.0392E-6|7.8458E-6|7.9315E-6
2022-06-17 01:00:00|SHIB|1655427600|7.963E-6|8.166E-6|7.9325E-6|7.9673E-6
2022-06-17 02:00:00|SHIB|1655431200|8.0722E-6|8.2462E-6|8.0565E-6|8.2426E-6
2022-06-17 03:00:00|SHIB|1655434800|8.2674E-6|8.3005E-6|8.1421E-6|8.2015E-6
2022-06-17 04:00:00|SHIB|1655438400|8.1416E-6|8.2098E-6|8.1211E-6|8.1358E-6
2022-06-17 05:00:00|SHIB|1655442000|8.0707E-6|8.1892E-6|8.0666E-6|8.1851E-6
2022-06-17 06:00:00|SHIB|1655445600|8.1442E-6|8.2565E-6|8.1403E-6|8.2051E-6
2022-06-17 07:00:00|SHIB|1655449200|8.1838E-6|8.2216E-6|8.1255E-6|8.2082E-6
2022-06-17 08:00:00|SHIB|1655452800|8.2217E-6|8.2863E-6|8.1697E-6|8.2517E-6
2022-06-17 09:00:00|SHIB|1655456400|8.1805E-6|8.2665E-6|8.1322E-6|8.1965E-6
2022-06-17 10:00:00|SHIB|1655460000|8.1763E-6|8.2093E-6|8.1223E-6|8.142E-6
2022-06-17 11:00:00|SHIB|1655463600|8.1606E-6|8.2405E-6|8.127E-6|8.227E-6
2022-06-17 12:00:00|SHIB|1655467200|8.2511E-6|8.2562E-6|8.2057E-6|8.2368E-6
2022-06-17 13:00:00|SHIB|1655470800|8.1728E-6|8.2046E-6|8.0997E-6|8.0997E-6
2022-06-17 14:00:00|SHIB|1655474400|8.1098E-6|8.2035E-6|8.0909E-6|8.192E-6
2022-06-17 15:00:00|SHIB|1655478000|8.1692E-6|8.1813E-6|8.0702E-6|8.1135E-6
2022-06-17 16:00:00|SHIB|1655481600|8.1196E-6|8.1462E-6|8.075E-6|8.0853E-6
2022-06-17 17:00:00|SHIB|1655485200|8.1086E-6|8.1453E-6|8.0818E-6|8.0912E-6
2022-06-17 18:00:00|SHIB|1655488800|8.0663E-6|8.1183E-6|8.0412E-6|8.0825E-6
2022-06-17 19:00:00|SHIB|1655492400|8.1065E-6|8.1445E-6|8.0796E-6|8.0991E-6
2022-06-17 20:00:00|SHIB|1655496000|8.1076E-6|8.133E-6|8.0704E-6|8.1053E-6
2022-06-17 21:00:00|SHIB|1655499600|8.1096E-6|8.1928E-6|8.104E-6|8.155E-6
2022-06-17 22:00:00|SHIB|1655503200|8.1837E-6|8.1989E-6|8.1502E-6|8.1633E-6
2022-06-17 23:00:00|SHIB|1655506800|8.1691E-6|8.1926E-6|8.0911E-6|8.1255E-6
2022-06-18 00:00:00|SHIB|1655510400|8.1486E-6|8.218E-6|8.1295E-6|8.1891E-6
2022-06-18 01:00:00|SHIB|1655514000|8.1595E-6|8.2572E-6|8.143E-6|8.2282E-6
2022-06-18 02:00:00|SHIB|1655517600|8.192E-6|8.2169E-6|8.0683E-6|8.0784E-6
2022-06-18 03:00:00|SHIB|1655521200|8.1044E-6|8.1303E-6|8.0596E-6|8.0935E-6
2022-06-18 04:00:00|SHIB|1655524800|8.1285E-6|8.1442E-6|8.0896E-6|8.1131E-6
2022-06-18 05:00:00|SHIB|1655528400|8.138E-6|8.1682E-6|8.1156E-6|8.161E-6
2022-06-18 06:00:00|SHIB|1655532000|8.1543E-6|8.178E-6|8.1114E-6|8.1299E-6
2022-06-18 07:00:00|SHIB|1655535600|8.1211E-6|8.1461E-6|8.1082E-6|8.1344E-6
2022-06-18 08:00:00|SHIB|1655539200|7.8703E-6|7.9089E-6|7.6823E-6|7.7117E-6
2022-06-18 09:00:00|SHIB|1655542800|7.81E-6|7.8674E-6|7.6533E-6|7.8099E-6
2022-06-18 10:00:00|SHIB|1655546400|7.7502E-6|7.8488E-6|7.7118E-6|7.7799E-6
2022-06-18 11:00:00|SHIB|1655550000|7.8199E-6|7.9595E-6|7.8105E-6|7.94E-6
2022-06-18 12:00:00|SHIB|1655553600|7.9011E-6|7.9405E-6|7.8428E-6|7.8906E-6
2022-06-18 13:00:00|SHIB|1655557200|7.8514E-6|7.8905E-6|7.8223E-6|7.851E-6
2022-06-18 14:00:00|SHIB|1655560800|7.8507E-6|7.8994E-6|7.8224E-6|7.8612E-6
2022-06-18 15:00:00|SHIB|1655564400|7.8902E-6|7.9306E-6|7.8615E-6|7.8804E-6
2022-06-18 16:00:00|SHIB|1655568000|7.8127E-6|7.8346E-6|7.7644E-6|7.7834E-6
2022-06-18 17:00:00|SHIB|1655571600|7.7728E-6|7.8695E-6|7.7539E-6|7.7822E-6
2022-06-18 18:00:00|SHIB|1655575200|7.7538E-6|7.8116E-6|7.6127E-6|7.6617E-6
2022-06-18 19:00:00|SHIB|1655578800|7.6732E-6|7.7021E-6|7.554E-6|7.6223E-6
2022-06-18 20:00:00|SHIB|1655582400|7.5723E-6|7.5917E-6|7.4123E-6|7.4404E-6
2022-06-18 21:00:00|SHIB|1655586000|7.3806E-6|7.4106E-6|7.1348E-6|7.2822E-6
2022-06-18 22:00:00|SHIB|1655589600|7.3119E-6|7.7095E-6|7.2945E-6|7.6814E-6
2022-06-18 23:00:00|SHIB|1655593200|7.5918E-6|7.8513E-6|7.5346E-6|7.7811E-6
2022-06-19 00:00:00|SHIB|1655596800|7.7322E-6|7.7796E-6|7.653E-6|7.7126E-6
2022-06-19 01:00:00|SHIB|1655600400|7.7029E-6|7.7498E-6|7.6541E-6|7.673E-6
2022-06-19 02:00:00|SHIB|1655604000|7.6221E-6|7.6313E-6|7.4543E-6|7.4634E-6
2022-06-19 03:00:00|SHIB|1655607600|7.4626E-6|7.4916E-6|7.3836E-6|7.4815E-6
2022-06-19 04:00:00|SHIB|1655611200|7.472E-6|7.5923E-6|7.4626E-6|7.5044E-6
2022-06-19 05:00:00|SHIB|1655614800|7.483E-6|7.5694E-6|7.4543E-6|7.5621E-6
2022-06-19 06:00:00|SHIB|1655618400|7.5511E-6|7.6391E-6|7.3927E-6|7.4211E-6
2022-06-19 07:00:00|SHIB|1655622000|7.4418E-6|7.6798E-6|7.4026E-6|7.5613E-6
2022-06-19 08:00:00|SHIB|1655625600|7.5718E-6|7.749E-6|7.5534E-6|7.651E-6
2022-06-19 09:00:00|SHIB|1655629200|7.6106E-6|7.6801E-6|7.5423E-6|7.6503E-6
2022-06-19 10:00:00|SHIB|1655632800|7.6511E-6|7.7995E-6|7.6315E-6|7.7806E-6
2022-06-19 11:00:00|SHIB|1655636400|7.7129E-6|8.0473E-6|7.6923E-6|7.9804E-6
2022-06-19 12:00:00|SHIB|1655640000|8.0109E-6|8.0307E-6|7.8815E-6|7.8994E-6
2022-06-19 13:00:00|SHIB|1655643600|7.9105E-6|8.0088E-6|7.8015E-6|7.8598E-6
2022-06-19 14:00:00|SHIB|1655647200|7.8604E-6|7.9349E-6|7.8511E-6|7.9349E-6
2022-06-19 17:00:00|SHIB|1655658000|8.1518E-6|8.1518E-6|8.0299E-6|8.0499E-6
2022-06-19 18:00:00|SHIB|1655661600|7.9459E-6|7.9459E-6|7.9036E-6|7.9197E-6
2022-06-19 19:00:00|SHIB|1655665200|7.9922E-6|8.015E-6|7.9763E-6|7.9897E-6
2022-06-19 21:00:00|SHIB|1655672400|8.326E-6|8.326E-6|8.3131E-6|8.3131E-6
2022-06-20 00:00:00|SHIB|1655683200|8.1494E-6|8.1683E-6|8.1494E-6|8.1681E-6
2022-06-20 02:00:00|SHIB|1655690400|8.0475E-6|8.15E-6|8.0475E-6|8.0577E-6
2022-06-20 05:00:00|SHIB|1655701200|8.1599E-6|8.16E-6|8.1599E-6|8.16E-6
2022-06-20 06:00:00|SHIB|1655704800|7.9463E-6|8.1599E-6|7.9463E-6|8.1599E-6
2022-06-20 08:00:00|SHIB|1655712000|7.959E-6|7.959E-6|7.959E-6|7.959E-6
2022-06-20 10:00:00|SHIB|1655719200|8.1657E-6|8.2033E-6|8.1106E-6|8.1352E-6
2022-06-20 11:00:00|SHIB|1655722800|8.1892E-6|8.2584E-6|8.1308E-6|8.2488E-6
2022-06-20 12:00:00|SHIB|1655726400|8.2863E-6|8.2998E-6|8.2012E-6|8.29E-6
2022-06-20 13:00:00|SHIB|1655730000|8.2676E-6|8.275E-6|8.1184E-6|8.1513E-6
2022-06-20 14:00:00|SHIB|1655733600|8.195E-6|8.24E-6|8.1596E-6|8.1906E-6
2022-06-20 15:00:00|SHIB|1655737200|8.1212E-6|8.2523E-6|8.1114E-6|8.2242E-6
2022-06-20 16:00:00|SHIB|1655740800|8.2549E-6|8.2924E-6|8.1259E-6|8.1773E-6
2022-06-20 17:00:00|SHIB|1655744400|8.2208E-6|8.2308E-6|8.109E-6|8.1365E-6
2022-06-20 18:00:00|SHIB|1655748000|8.1196E-6|8.1515E-6|8.0275E-6|8.1214E-6
2022-06-20 19:00:00|SHIB|1655751600|8.0226E-6|8.0417E-6|7.9513E-6|8.0183E-6
2022-06-20 20:00:00|SHIB|1655755200|8.0288E-6|8.0462E-6|7.9511E-6|8.0328E-6
2022-06-20 21:00:00|SHIB|1655758800|8.0421E-6|8.1434E-6|7.9931E-6|8.1174E-6
2022-06-20 22:00:00|SHIB|1655762400|8.1198E-6|8.1499E-6|8.0578E-6|8.0729E-6
2022-06-20 23:00:00|SHIB|1655766000|8.0465E-6|8.0595E-6|7.9711E-6|8.0556E-6
2022-06-21 00:00:00|SHIB|1655769600|8.0728E-6|8.179E-6|8.0149E-6|8.1603E-6
2022-06-21 01:00:00|SHIB|1655773200|8.0973E-6|8.1588E-6|7.9998E-6|8.0389E-6
2022-06-21 02:00:00|SHIB|1655776800|8.1376E-6|8.1889E-6|8.09E-6|8.0994E-6
2022-06-21 03:00:00|SHIB|1655780400|8.1491E-6|8.1611E-6|8.0448E-6|8.0734E-6
2022-06-21 04:00:00|SHIB|1655784000|8.1102E-6|8.1637E-6|8.0805E-6|8.1503E-6
2022-06-21 05:00:00|SHIB|1655787600|8.1698E-6|8.2095E-6|8.1205E-6|8.1502E-6
2022-06-21 06:00:00|SHIB|1655791200|8.2103E-6|8.2768E-6|8.1915E-6|8.2648E-6
2022-06-21 07:00:00|SHIB|1655794800|8.2408E-6|8.3133E-6|8.2407E-6|8.2751E-6
2022-06-21 08:00:00|SHIB|1655798400|8.2527E-6|8.2897E-6|8.2241E-6|8.2732E-6
2022-06-21 09:00:00|SHIB|1655802000|8.2293E-6|8.9825E-6|8.2163E-6|8.8797E-6
2022-06-21 10:00:00|SHIB|1655805600|9.0769E-6|9.095E-6|8.6389E-6|8.6642E-6
2022-06-21 11:00:00|SHIB|1655809200|8.6617E-6|9.4589E-6|8.6028E-6|9.3135E-6
2022-06-21 12:00:00|SHIB|1655812800|9.3438E-6|9.3517E-6|9.1152E-6|9.133E-6
2022-06-21 13:00:00|SHIB|1655816400|9.0502E-6|9.4808E-6|9.0438E-6|9.4069E-6
2022-06-21 14:00:00|SHIB|1655820000|9.4541E-6|1.07031E-5|9.437E-6|1.05313E-5
2022-06-21 15:00:00|SHIB|1655823600|1.05176E-5|1.08326E-5|1.03E-5|1.06805E-5
2022-06-21 16:00:00|SHIB|1655827200|1.05387E-5|1.07338E-5|1.03706E-5|1.04075E-5
2022-06-21 17:00:00|SHIB|1655830800|1.03902E-5|1.05521E-5|1.02045E-5|1.04204E-5
2022-06-21 18:00:00|SHIB|1655834400|1.0274E-5|1.05557E-5|1.02263E-5|1.04102E-5
2022-06-21 19:00:00|SHIB|1655838000|1.03493E-5|1.08329E-5|1.03029E-5|1.05923E-5
2022-06-21 20:00:00|SHIB|1655841600|1.09578E-5|1.19502E-5|1.08918E-5|1.14198E-5
2022-06-21 21:00:00|SHIB|1655845200|1.10318E-5|1.11484E-5|1.04243E-5|1.06901E-5
2022-06-21 22:00:00|SHIB|1655848800|1.06052E-5|1.08299E-5|1.05455E-5|1.05512E-5
2022-06-21 23:00:00|SHIB|1655852400|1.05701E-5|1.06585E-5|1.03053E-5|1.0643E-5
2022-06-22 00:00:00|SHIB|1655856000|1.06144E-5|1.06617E-5|1.03432E-5|1.04676E-5
2022-06-22 01:00:00|SHIB|1655859600|1.06413E-5|1.07117E-5|1.00961E-5|1.03921E-5
2022-06-22 02:00:00|SHIB|1655863200|1.02562E-5|1.03215E-5|1.0105E-5|1.0141E-5
2022-06-22 03:00:00|SHIB|1655866800|9.7518E-6|9.8833E-6|9.6502E-6|9.8294E-6
2022-06-22 04:00:00|SHIB|1655870400|9.8292E-6|9.9019E-6|9.6087E-6|9.6635E-6
2022-06-22 05:00:00|SHIB|1655874000|9.6786E-6|9.7552E-6|9.4649E-6|9.5408E-6
2022-06-22 06:00:00|SHIB|1655877600|9.7207E-6|1.00586E-5|9.7148E-6|9.8811E-6
2022-06-22 07:00:00|SHIB|1655881200|9.7514E-6|9.8481E-6|9.4076E-6|9.5694E-6
2022-06-22 08:00:00|SHIB|1655884800|9.549E-6|9.6444E-6|9.3902E-6|9.4591E-6
2022-06-22 09:00:00|SHIB|1655888400|9.4412E-6|9.5428E-6|9.2694E-6|9.3107E-6
2022-06-22 10:00:00|SHIB|1655892000|9.398E-6|9.7279E-6|9.3794E-6|9.659E-6
2022-06-22 11:00:00|SHIB|1655895600|9.7098E-6|9.976E-6|9.6299E-6|9.941E-6
2022-06-22 12:00:00|SHIB|1655899200|1.02795E-5|1.08239E-5|1.02423E-5|1.07089E-5
2022-06-22 13:00:00|SHIB|1655902800|1.06109E-5|1.06551E-5|1.01206E-5|1.01468E-5
2022-06-22 14:00:00|SHIB|1655906400|1.02548E-5|1.03203E-5|9.9297E-6|1.01568E-5
2022-06-22 15:00:00|SHIB|1655910000|1.04026E-5|1.04802E-5|1.01624E-5|1.02106E-5
2022-06-22 16:00:00|SHIB|1655913600|1.01751E-5|1.01915E-5|1.00118E-5|1.00466E-5
2022-06-22 17:00:00|SHIB|1655917200|9.8794E-6|9.9518E-6|9.6583E-6|9.9025E-6
2022-06-22 18:00:00|SHIB|1655920800|9.9922E-6|1.01377E-5|9.764E-6|9.7704E-6
2022-06-22 19:00:00|SHIB|1655924400|9.8884E-6|1.00477E-5|9.8416E-6|9.9298E-6
2022-06-22 20:00:00|SHIB|1655928000|9.858E-6|9.9096E-6|9.6534E-6|9.7716E-6
2022-06-22 21:00:00|SHIB|1655931600|9.8108E-6|9.9013E-6|9.574E-6|9.6397E-6
2022-06-22 22:00:00|SHIB|1655935200|9.6463E-6|9.6918E-6|9.5108E-6|9.5204E-6
2022-06-22 23:00:00|SHIB|1655938800|9.6798E-6|9.7849E-6|9.5822E-6|9.6924E-6
2022-06-23 00:00:00|SHIB|1655942400|9.8425E-6|9.8912E-6|9.6612E-6|9.6612E-6
2022-06-23 01:00:00|SHIB|1655946000|9.6668E-6|1.00305E-5|9.6084E-6|9.9368E-6
2022-06-23 02:00:00|SHIB|1655949600|9.8814E-6|1.03636E-5|9.8407E-6|1.01206E-5
2022-06-23 03:00:00|SHIB|1655953200|1.00641E-5|1.02107E-5|9.9898E-6|1.01574E-5
2022-06-23 04:00:00|SHIB|1655956800|1.00438E-5|1.00631E-5|9.8671E-6|9.877E-6
2022-06-23 05:00:00|SHIB|1655960400|9.9368E-6|1.01777E-5|9.887E-6|1.01551E-5
2022-06-23 06:00:00|SHIB|1655964000|1.00863E-5|1.01284E-5|1.0001E-5|1.00293E-5
2022-06-23 07:00:00|SHIB|1655967600|9.9594E-6|1.0306E-5|9.9594E-6|1.02634E-5
2022-06-23 08:00:00|SHIB|1655971200|1.01813E-5|1.04364E-5|1.01566E-5|1.02422E-5
2022-06-23 09:00:00|SHIB|1655974800|1.01656E-5|1.03863E-5|1.01558E-5|1.0217E-5
2022-06-23 10:00:00|SHIB|1655978400|1.0285E-5|1.03316E-5|1.00874E-5|1.01071E-5
2022-06-23 11:00:00|SHIB|1655982000|1.0247E-5|1.0304E-5|1.01908E-5|1.02531E-5
2022-06-23 12:00:00|SHIB|1655985600|1.02007E-5|1.02206E-5|9.9606E-6|1.00199E-5
2022-06-23 13:00:00|SHIB|1655989200|1.00616E-5|1.02566E-5|1.004E-5|1.01478E-5
2022-06-23 14:00:00|SHIB|1655992800|1.01485E-5|1.03312E-5|1.0131E-5|1.01477E-5
2022-06-23 15:00:00|SHIB|1655996400|1.0079E-5|1.01045E-5|9.9847E-6|1.00674E-5
2022-06-23 16:00:00|SHIB|1656000000|1.01025E-5|1.01391E-5|9.6991E-6|9.7852E-6
2022-06-23 17:00:00|SHIB|1656003600|9.828E-6|9.9754E-6|9.802E-6|9.865E-6
2022-06-23 18:00:00|SHIB|1656007200|9.864E-6|9.9104E-6|9.7702E-6|9.8623E-6
2022-06-23 19:00:00|SHIB|1656010800|9.9269E-6|1.00111E-5|9.8738E-6|9.9943E-6
2022-06-23 20:00:00|SHIB|1656014400|1.00077E-5|1.02344E-5|9.9424E-6|1.01696E-5
2022-06-23 21:00:00|SHIB|1656018000|1.01894E-5|1.02607E-5|1.00511E-5|1.01525E-5
2022-06-23 22:00:00|SHIB|1656021600|1.01352E-5|1.01485E-5|1.00022E-5|1.00542E-5
2022-06-23 23:00:00|SHIB|1656025200|1.00548E-5|1.02661E-5|1.00297E-5|1.02023E-5
2022-06-24 00:00:00|SHIB|1656028800|1.01483E-5|1.04201E-5|1.01417E-5|1.03171E-5
2022-06-24 01:00:00|SHIB|1656032400|1.02877E-5|1.04975E-5|1.02436E-5|1.0319E-5
2022-06-24 02:00:00|SHIB|1656036000|1.01897E-5|1.04191E-5|1.0187E-5|1.03236E-5
2022-06-24 03:00:00|SHIB|1656039600|1.03001E-5|1.04393E-5|1.02602E-5|1.04044E-5
2022-06-24 04:00:00|SHIB|1656043200|1.03272E-5|1.04215E-5|1.02841E-5|1.03096E-5
2022-06-24 05:00:00|SHIB|1656046800|1.02562E-5|1.03309E-5|1.01496E-5|1.01691E-5
2022-06-24 06:00:00|SHIB|1656050400|1.02101E-5|1.03443E-5|1.01922E-5|1.03414E-5
2022-06-24 07:00:00|SHIB|1656054000|1.0173E-5|1.0222E-5|1.00381E-5|1.00913E-5
2022-06-24 08:00:00|SHIB|1656057600|1.01011E-5|1.02333E-5|1.00742E-5|1.02075E-5
2022-06-24 09:00:00|SHIB|1656061200|1.01765E-5|1.03511E-5|1.01406E-5|1.03292E-5
2022-06-24 10:00:00|SHIB|1656064800|1.04158E-5|1.04349E-5|1.02607E-5|1.03294E-5
2022-06-24 11:00:00|SHIB|1656068400|1.02806E-5|1.07889E-5|1.0272E-5|1.07266E-5
2022-06-24 12:00:00|SHIB|1656072000|1.07322E-5|1.12237E-5|1.06861E-5|1.11166E-5
2022-06-24 13:00:00|SHIB|1656075600|1.0824E-5|1.1075E-5|1.06652E-5|1.08611E-5
2022-06-24 14:00:00|SHIB|1656079200|1.0774E-5|1.09135E-5|1.07015E-5|1.08797E-5
2022-06-24 15:00:00|SHIB|1656082800|1.08125E-5|1.0937E-5|1.07188E-5|1.07188E-5
2022-06-24 16:00:00|SHIB|1656086400|1.06607E-5|1.06888E-5|1.05374E-5|1.0688E-5
2022-06-24 17:00:00|SHIB|1656090000|1.07139E-5|1.07487E-5|1.05332E-5|1.06675E-5
2022-06-24 18:00:00|SHIB|1656093600|1.07876E-5|1.09336E-5|1.07456E-5|1.08005E-5
2022-06-24 19:00:00|SHIB|1656097200|1.07225E-5|1.08663E-5|1.07126E-5|1.08503E-5
2022-06-24 20:00:00|SHIB|1656100800|1.09178E-5|1.0949E-5|1.08215E-5|1.08978E-5
2022-06-24 21:00:00|SHIB|1656104400|1.0908E-5|1.09623E-5|1.08002E-5|1.08227E-5
2022-06-24 22:00:00|SHIB|1656108000|1.08305E-5|1.09626E-5|1.08123E-5|1.09313E-5
2022-06-24 23:00:00|SHIB|1656111600|1.10137E-5|1.116E-5|1.0963E-5|1.10253E-5
2022-06-25 00:00:00|SHIB|1656115200|1.0966E-5|1.10534E-5|1.08929E-5|1.09447E-5
2022-06-25 01:00:00|SHIB|1656118800|1.08223E-5|1.09393E-5|1.07059E-5|1.09233E-5
2022-06-25 02:00:00|SHIB|1656122400|1.08802E-5|1.10866E-5|1.08456E-5|1.1068E-5
2022-06-25 03:00:00|SHIB|1656126000|1.10039E-5|1.10078E-5|1.08221E-5|1.0842E-5
2022-06-25 04:00:00|SHIB|1656129600|1.08137E-5|1.09707E-5|1.07973E-5|1.09543E-5
2022-06-25 05:00:00|SHIB|1656133200|1.14743E-5|1.14835E-5|1.12528E-5|1.14131E-5
2022-06-25 06:00:00|SHIB|1656136800|1.15934E-5|1.17766E-5|1.14126E-5|1.15608E-5
2022-06-25 07:00:00|SHIB|1656140400|1.13718E-5|1.1524E-5|1.13129E-5|1.1513E-5
2022-06-25 08:00:00|SHIB|1656144000|1.1562E-5|1.17012E-5|1.1435E-5|1.15274E-5
2022-06-25 09:00:00|SHIB|1656147600|1.15371E-5|1.17327E-5|1.1444E-5|1.14962E-5
2022-06-25 10:00:00|SHIB|1656151200|1.14379E-5|1.1648E-5|1.14379E-5|1.16337E-5
2022-06-25 11:00:00|SHIB|1656154800|1.16419E-5|1.18682E-5|1.15863E-5|1.16463E-5
2022-06-25 12:00:00|SHIB|1656158400|1.17079E-5|1.18091E-5|1.15361E-5|1.15866E-5
2022-06-25 13:00:00|SHIB|1656162000|1.15213E-5|1.16097E-5|1.10187E-5|1.12304E-5
2022-06-25 14:00:00|SHIB|1656165600|1.12258E-5|1.13526E-5|1.1138E-5|1.1346E-5
2022-06-25 15:00:00|SHIB|1656169200|1.12871E-5|1.13332E-5|1.11748E-5|1.12992E-5
2022-06-25 16:00:00|SHIB|1656172800|1.1267E-5|1.13458E-5|1.12082E-5|1.13244E-5
2022-06-25 17:00:00|SHIB|1656176400|1.10942E-5|1.1243E-5|1.10685E-5|1.12173E-5
2022-06-25 18:00:00|SHIB|1656180000|1.11939E-5|1.13663E-5|1.11646E-5|1.13371E-5
2022-06-25 19:00:00|SHIB|1656183600|1.14965E-5|1.15063E-5|1.1359E-5|1.14775E-5
2022-06-25 20:00:00|SHIB|1656187200|1.15447E-5|1.15569E-5|1.14395E-5|1.14848E-5
2022-06-25 21:00:00|SHIB|1656190800|1.14922E-5|1.17435E-5|1.14663E-5|1.16943E-5
2022-06-25 22:00:00|SHIB|1656194400|1.17812E-5|1.19568E-5|1.16446E-5|1.17875E-5
2022-06-25 23:00:00|SHIB|1656198000|1.17417E-5|1.17857E-5|1.16166E-5|1.16988E-5
2022-06-26 00:00:00|SHIB|1656201600|1.1669E-5|1.18096E-5|1.16594E-5|1.17277E-5
2022-06-26 01:00:00|SHIB|1656205200|1.17919E-5|1.18659E-5|1.16961E-5|1.17757E-5
2022-06-26 02:00:00|SHIB|1656208800|1.17672E-5|1.2086E-5|1.16994E-5|1.17539E-5
2022-06-26 03:00:00|SHIB|1656212400|1.17029E-5|1.17229E-5|1.15161E-5|1.16282E-5
2022-06-26 04:00:00|SHIB|1656216000|1.16265E-5|1.16785E-5|1.15857E-5|1.16697E-5
2022-06-26 05:00:00|SHIB|1656219600|1.16269E-5|1.16751E-5|1.15525E-5|1.16594E-5
2022-06-26 06:00:00|SHIB|1656223200|1.1696E-5|1.18342E-5|1.16741E-5|1.17861E-5
2022-06-26 07:00:00|SHIB|1656226800|1.17919E-5|1.18424E-5|1.16518E-5|1.18071E-5
2022-06-26 08:00:00|SHIB|1656230400|1.18547E-5|1.19513E-5|1.17671E-5|1.17857E-5
2022-06-26 09:00:00|SHIB|1656234000|1.17983E-5|1.19136E-5|1.17883E-5|1.18523E-5
2022-06-26 10:00:00|SHIB|1656237600|1.19043E-5|1.19907E-5|1.18201E-5|1.18422E-5
2022-06-26 11:00:00|SHIB|1656241200|1.17384E-5|1.18339E-5|1.16764E-5|1.17786E-5
2022-06-26 12:00:00|SHIB|1656244800|1.1781E-5|1.18814E-5|1.16432E-5|1.18814E-5
2022-06-26 13:00:00|SHIB|1656248400|1.19216E-5|1.19917E-5|1.18306E-5|1.18761E-5
2022-06-26 14:00:00|SHIB|1656252000|1.17759E-5|1.18054E-5|1.16872E-5|1.17377E-5
2022-06-26 15:00:00|SHIB|1656255600|1.18553E-5|1.18781E-5|1.17907E-5|1.18493E-5
2022-06-26 16:00:00|SHIB|1656259200|1.18107E-5|1.18269E-5|1.14422E-5|1.15993E-5
2022-06-26 17:00:00|SHIB|1656262800|1.16176E-5|1.1697E-5|1.15115E-5|1.16629E-5
2022-06-26 18:00:00|SHIB|1656266400|1.16E-5|1.16382E-5|1.14647E-5|1.15753E-5
2022-06-26 19:00:00|SHIB|1656270000|1.15665E-5|1.15692E-5|1.12652E-5|1.13654E-5
2022-06-26 20:00:00|SHIB|1656273600|1.13199E-5|1.14741E-5|1.13103E-5|1.13966E-5
2022-06-26 21:00:00|SHIB|1656277200|1.14167E-5|1.15615E-5|1.14099E-5|1.15479E-5
2022-06-26 22:00:00|SHIB|1656280800|1.16093E-5|1.16182E-5|1.14784E-5|1.15353E-5
2022-06-26 23:00:00|SHIB|1656284400|1.16643E-5|1.16832E-5|1.11656E-5|1.1188E-5
2022-06-27 00:00:00|SHIB|1656288000|1.1314E-5|1.13772E-5|1.10666E-5|1.10666E-5
2022-06-27 01:00:00|SHIB|1656291600|1.09716E-5|1.1244E-5|1.09536E-5|1.11744E-5
2022-06-27 02:00:00|SHIB|1656295200|1.1155E-5|1.12747E-5|1.10285E-5|1.12268E-5
2022-06-27 03:00:00|SHIB|1656298800|1.12831E-5|1.14061E-5|1.12583E-5|1.13899E-5
2022-06-27 04:00:00|SHIB|1656302400|1.13644E-5|1.1459E-5|1.13448E-5|1.14281E-5
2022-06-27 05:00:00|SHIB|1656306000|1.15897E-5|1.16444E-5|1.15034E-5|1.15595E-5
2022-06-27 06:00:00|SHIB|1656309600|1.15259E-5|1.15261E-5|1.13889E-5|1.14775E-5
2022-06-27 07:00:00|SHIB|1656313200|1.14488E-5|1.14959E-5|1.13848E-5|1.14469E-5
2022-06-27 08:00:00|SHIB|1656316800|1.15257E-5|1.16897E-5|1.15227E-5|1.16133E-5
2022-06-27 09:00:00|SHIB|1656320400|1.16424E-5|1.1687E-5|1.15856E-5|1.16546E-5
2022-06-27 10:00:00|SHIB|1656324000|1.16654E-5|1.16661E-5|1.15487E-5|1.15809E-5
2022-06-27 11:00:00|SHIB|1656327600|1.16072E-5|1.16197E-5|1.15219E-5|1.15759E-5
2022-06-27 12:00:00|SHIB|1656331200|1.15264E-5|1.15385E-5|1.13247E-5|1.1338E-5
2022-06-27 13:00:00|SHIB|1656334800|1.12966E-5|1.13533E-5|1.12065E-5|1.13181E-5
2022-06-27 14:00:00|SHIB|1656338400|1.13712E-5|1.1431E-5|1.10635E-5|1.10799E-5
2022-06-27 15:00:00|SHIB|1656342000|1.09206E-5|1.10458E-5|1.07697E-5|1.09633E-5
2022-06-27 16:00:00|SHIB|1656345600|1.11375E-5|1.11606E-5|1.09589E-5|1.10794E-5
2022-06-27 17:00:00|SHIB|1656349200|1.10766E-5|1.10766E-5|1.091E-5|1.09619E-5
2022-06-27 18:00:00|SHIB|1656352800|1.1014E-5|1.10421E-5|1.08911E-5|1.09101E-5
2022-06-27 19:00:00|SHIB|1656356400|1.09524E-5|1.11332E-5|1.07779E-5|1.10756E-5
2022-06-27 20:00:00|SHIB|1656360000|1.09792E-5|1.0983E-5|1.08575E-5|1.09448E-5
2022-06-27 21:00:00|SHIB|1656363600|1.09387E-5|1.11109E-5|1.09387E-5|1.10618E-5
2022-06-27 22:00:00|SHIB|1656367200|1.10508E-5|1.10509E-5|1.09617E-5|1.09715E-5
2022-06-27 23:00:00|SHIB|1656370800|1.09887E-5|1.12033E-5|1.09512E-5|1.10841E-5
2022-06-28 00:00:00|SHIB|1656374400|1.10717E-5|1.1178E-5|1.09966E-5|1.10034E-5
2022-06-28 01:00:00|SHIB|1656378000|1.10646E-5|1.11843E-5|1.09105E-5|1.09295E-5
2022-06-28 02:00:00|SHIB|1656381600|1.10125E-5|1.10582E-5|1.08287E-5|1.08815E-5
2022-06-28 03:00:00|SHIB|1656385200|1.07005E-5|1.07484E-5|1.06176E-5|1.06466E-5
2022-06-28 04:00:00|SHIB|1656388800|1.0716E-5|1.08209E-5|1.06902E-5|1.08056E-5
2022-06-28 05:00:00|SHIB|1656392400|1.08447E-5|1.08662E-5|1.076E-5|1.0841E-5
2022-06-28 06:00:00|SHIB|1656396000|1.0911E-5|1.09203E-5|1.05255E-5|1.07234E-5
2022-06-28 07:00:00|SHIB|1656399600|1.06449E-5|1.08352E-5|1.06449E-5|1.07967E-5
2022-06-28 08:00:00|SHIB|1656403200|1.0801E-5|1.09279E-5|1.0801E-5|1.08769E-5
2022-06-28 09:00:00|SHIB|1656406800|1.08765E-5|1.09214E-5|1.08101E-5|1.08753E-5
2022-06-28 10:00:00|SHIB|1656410400|1.10122E-5|1.11029E-5|1.09411E-5|1.09444E-5
2022-06-28 11:00:00|SHIB|1656414000|1.09308E-5|1.09746E-5|1.08858E-5|1.08965E-5
2022-06-28 12:00:00|SHIB|1656417600|1.09075E-5|1.09823E-5|1.08296E-5|1.09399E-5
2022-06-28 13:00:00|SHIB|1656421200|1.08926E-5|1.10319E-5|1.08825E-5|1.09414E-5
2022-06-28 14:00:00|SHIB|1656424800|1.08971E-5|1.10472E-5|1.08389E-5|1.10315E-5
2022-06-28 15:00:00|SHIB|1656428400|1.09947E-5|1.10244E-5|1.08153E-5|1.08512E-5
2022-06-28 16:00:00|SHIB|1656432000|1.08634E-5|1.08696E-5|1.06086E-5|1.06212E-5
2022-06-28 17:00:00|SHIB|1656435600|1.06331E-5|1.07608E-5|1.0592E-5|1.06596E-5
2022-06-28 18:00:00|SHIB|1656439200|1.06378E-5|1.06421E-5|1.05209E-5|1.05785E-5
2022-06-28 19:00:00|SHIB|1656442800|1.03471E-5|1.03599E-5|1.01509E-5|1.02502E-5
2022-06-28 20:00:00|SHIB|1656446400|1.02714E-5|1.02805E-5|1.01676E-5|1.01829E-5
2022-06-28 21:00:00|SHIB|1656450000|1.01862E-5|1.02353E-5|1.01286E-5|1.02033E-5
2022-06-28 22:00:00|SHIB|1656453600|1.01715E-5|1.02092E-5|1.01384E-5|1.02031E-5
2022-06-28 23:00:00|SHIB|1656457200|1.02331E-5|1.02366E-5|9.9864E-6|1.00196E-5
2022-06-29 00:00:00|SHIB|1656460800|1.00022E-5|1.00582E-5|9.8585E-6|9.9602E-6
2022-06-29 01:00:00|SHIB|1656464400|9.9823E-6|1.01693E-5|9.9241E-6|1.00849E-5
2022-06-29 02:00:00|SHIB|1656468000|1.00583E-5|1.01809E-5|1.00301E-5|1.01576E-5
2022-06-29 03:00:00|SHIB|1656471600|1.01614E-5|1.02186E-5|1.00901E-5|1.01584E-5
2022-06-29 04:00:00|SHIB|1656475200|1.01497E-5|1.01918E-5|1.00921E-5|1.01263E-5
2022-06-29 05:00:00|SHIB|1656478800|1.00328E-5|1.0108E-5|9.9771E-6|1.00665E-5
2022-06-29 06:00:00|SHIB|1656482400|1.00404E-5|1.00566E-5|9.8695E-6|9.8881E-6
2022-06-29 07:00:00|SHIB|1656486000|9.8385E-6|9.8386E-6|9.6422E-6|9.6611E-6
2022-06-29 08:00:00|SHIB|1656489600|9.6144E-6|9.8542E-6|9.5698E-6|9.8354E-6
2022-06-29 09:00:00|SHIB|1656493200|9.8677E-6|9.9135E-6|9.7609E-6|9.779E-6
2022-06-29 10:00:00|SHIB|1656496800|9.7466E-6|9.9671E-6|9.7173E-6|9.9061E-6
2022-06-29 11:00:00|SHIB|1656500400|9.8686E-6|9.9258E-6|9.7701E-6|9.8257E-6
2022-06-29 12:00:00|SHIB|1656504000|9.8105E-6|9.8314E-6|9.6418E-6|9.7875E-6
2022-06-29 13:00:00|SHIB|1656507600|9.7997E-6|9.8781E-6|9.7008E-6|9.7482E-6
2022-06-29 14:00:00|SHIB|1656511200|9.6152E-6|9.768E-6|9.6089E-6|9.6283E-6
2022-06-29 15:00:00|SHIB|1656514800|9.7264E-6|9.9763E-6|9.7162E-6|9.9318E-6
2022-06-29 16:00:00|SHIB|1656518400|1.00111E-5|1.00208E-5|9.8343E-6|9.8719E-6
2022-06-29 17:00:00|SHIB|1656522000|9.9083E-6|9.918E-6|9.6754E-6|9.7528E-6
2022-06-29 18:00:00|SHIB|1656525600|9.784E-6|1.00255E-5|9.7178E-6|9.9805E-6
2022-06-29 19:00:00|SHIB|1656529200|1.00456E-5|1.07267E-5|1.00456E-5|1.03901E-5
2022-06-29 20:00:00|SHIB|1656532800|1.03133E-5|1.04652E-5|1.02081E-5|1.03179E-5
2022-06-29 21:00:00|SHIB|1656536400|1.04679E-5|1.05376E-5|1.02853E-5|1.03405E-5
2022-06-29 22:00:00|SHIB|1656540000|1.0384E-5|1.04678E-5|1.03145E-5|1.04487E-5
2022-06-29 23:00:00|SHIB|1656543600|1.04088E-5|1.04512E-5|1.02492E-5|1.03006E-5
2022-06-30 00:00:00|SHIB|1656547200|1.03341E-5|1.03447E-5|1.01158E-5|1.01771E-5
2022-06-30 01:00:00|SHIB|1656550800|1.01933E-5|1.02409E-5|1.00244E-5|1.00495E-5
2022-06-30 02:00:00|SHIB|1656554400|1.00411E-5|1.01261E-5|9.9211E-6|1.00127E-5
2022-06-30 03:00:00|SHIB|1656558000|9.9739E-6|1.03305E-5|9.9734E-6|1.02628E-5
2022-06-30 04:00:00|SHIB|1656561600|1.0273E-5|1.03936E-5|1.01878E-5|1.03015E-5
2022-06-30 05:00:00|SHIB|1656565200|1.03186E-5|1.04367E-5|1.02888E-5|1.03016E-5
2022-06-30 06:00:00|SHIB|1656568800|1.02174E-5|1.02743E-5|1.00961E-5|1.01998E-5
2022-06-30 07:00:00|SHIB|1656572400|1.01651E-5|1.01966E-5|9.8371E-6|9.8643E-6
2022-06-30 08:00:00|SHIB|1656576000|9.8656E-6|1.0105E-5|9.8609E-6|9.9661E-6
2022-06-30 09:00:00|SHIB|1656579600|9.9849E-6|9.9879E-6|9.8311E-6|9.8974E-6
2022-06-30 10:00:00|SHIB|1656583200|9.8342E-6|9.8639E-6|9.6431E-6|9.7527E-6
2022-06-30 11:00:00|SHIB|1656586800|9.8418E-6|9.8511E-6|9.6834E-6|9.7088E-6
2022-06-30 12:00:00|SHIB|1656590400|9.7433E-6|9.9587E-6|9.6956E-6|9.8607E-6
2022-06-30 13:00:00|SHIB|1656594000|9.9898E-6|1.0198E-5|9.8519E-6|1.01116E-5
2022-06-30 14:00:00|SHIB|1656597600|1.00247E-5|1.00833E-5|9.7473E-6|9.7659E-6
2022-06-30 15:00:00|SHIB|1656601200|9.8187E-6|1.00699E-5|9.8122E-6|1.00229E-5
2022-06-30 16:00:00|SHIB|1656604800|1.02696E-5|1.03452E-5|1.01716E-5|1.02225E-5
2022-06-30 17:00:00|SHIB|1656608400|1.01777E-5|1.04156E-5|1.00776E-5|1.02751E-5
2022-06-30 18:00:00|SHIB|1656612000|1.01965E-5|1.02677E-5|1.01472E-5|1.01753E-5
2022-06-30 19:00:00|SHIB|1656615600|1.01266E-5|1.0146E-5|9.9092E-6|9.9375E-6
2022-06-30 20:00:00|SHIB|1656619200|9.9991E-6|1.01031E-5|9.9523E-6|9.9608E-6
2022-06-30 21:00:00|SHIB|1656622800|1.00553E-5|1.01017E-5|9.8844E-6|9.913E-6
2022-06-30 22:00:00|SHIB|1656626400|9.9785E-6|1.00506E-5|9.9508E-6|1.00039E-5
2022-06-30 23:00:00|SHIB|1656630000|9.9374E-6|1.01094E-5|9.8949E-6|1.00895E-5
2022-07-01 00:00:00|SHIB|1656633600|1.00404E-5|1.00987E-5|9.8781E-6|1.00626E-5
2022-07-01 01:00:00|SHIB|1656637200|1.03274E-5|1.05867E-5|1.01861E-5|1.04535E-5
2022-07-01 02:00:00|SHIB|1656640800|1.03918E-5|1.0491E-5|1.03302E-5|1.04296E-5
2022-07-01 03:00:00|SHIB|1656644400|1.04186E-5|1.04282E-5|1.02604E-5|1.02903E-5
2022-07-01 04:00:00|SHIB|1656648000|1.03093E-5|1.03185E-5|1.0201E-5|1.02101E-5
2022-07-01 05:00:00|SHIB|1656651600|1.00628E-5|1.01962E-5|1.00099E-5|1.0089E-5
2022-07-01 06:00:00|SHIB|1656655200|1.00182E-5|1.01425E-5|9.9986E-6|1.01047E-5
2022-07-01 07:00:00|SHIB|1656658800|1.01043E-5|1.0133E-5|1.00095E-5|1.0093E-5
2022-07-01 08:00:00|SHIB|1656662400|1.01098E-5|1.02627E-5|1.00535E-5|1.01914E-5
2022-07-01 09:00:00|SHIB|1656666000|1.0194E-5|1.02655E-5|1.00788E-5|1.00975E-5
2022-07-01 10:00:00|SHIB|1656669600|1.00868E-5|1.01305E-5|1.00292E-5|1.00385E-5
2022-07-01 11:00:00|SHIB|1656673200|1.0081E-5|1.0096E-5|9.9198E-6|9.9478E-6
2022-07-01 12:00:00|SHIB|1656676800|9.9422E-6|1.00464E-5|9.9305E-6|1.00235E-5
2022-07-01 13:00:00|SHIB|1656680400|1.00324E-5|1.00947E-5|9.9649E-6|1.00746E-5
2022-07-01 14:00:00|SHIB|1656684000|1.00389E-5|1.01022E-5|9.9721E-6|1.01022E-5
2022-07-01 15:00:00|SHIB|1656687600|1.00947E-5|1.01214E-5|9.9715E-6|1.0038E-5
2022-07-01 16:00:00|SHIB|1656691200|1.00238E-5|1.00538E-5|9.9771E-6|1.00302E-5
2022-07-01 17:00:00|SHIB|1656694800|1.00231E-5|1.011E-5|9.9944E-6|1.00695E-5
2022-07-01 18:00:00|SHIB|1656698400|1.00628E-5|1.01179E-5|1.00212E-5|1.00888E-5
2022-07-01 19:00:00|SHIB|1656702000|1.00972E-5|1.01165E-5|1.00381E-5|1.0065E-5
2022-07-01 20:00:00|SHIB|1656705600|1.00647E-5|1.00944E-5|1.00096E-5|1.00293E-5
2022-07-01 21:00:00|SHIB|1656709200|1.00791E-5|1.01979E-5|1.00587E-5|1.01288E-5
2022-07-01 22:00:00|SHIB|1656712800|1.00806E-5|1.01291E-5|1.00785E-5|1.00788E-5
2022-07-01 23:00:00|SHIB|1656716400|1.00286E-5|1.00403E-5|9.979E-6|1.00389E-5
2022-07-02 00:00:00|SHIB|1656720000|9.9797E-6|1.00595E-5|9.9583E-6|1.00397E-5
2022-07-02 01:00:00|SHIB|1656723600|1.00201E-5|1.00782E-5|9.951E-6|1.00289E-5
2022-07-02 02:00:00|SHIB|1656727200|9.9197E-6|9.988E-6|9.8814E-6|9.9401E-6
2022-07-02 03:00:00|SHIB|1656730800|9.9899E-6|1.00188E-5|9.8692E-6|9.9089E-6
2022-07-02 04:00:00|SHIB|1656734400|9.9298E-6|9.9585E-6|9.8907E-6|9.9098E-6
2022-07-02 05:00:00|SHIB|1656738000|9.9301E-6|1.00291E-5|9.9199E-6|1.00089E-5
2022-07-02 06:00:00|SHIB|1656741600|9.9795E-6|1.00679E-5|9.9795E-6|1.00109E-5
2022-07-02 07:00:00|SHIB|1656745200|1.00204E-5|1.00507E-5|9.9815E-6|9.9911E-6
2022-07-02 08:00:00|SHIB|1656748800|9.9806E-6|1.00409E-5|9.9805E-6|1.00013E-5
2022-07-02 09:00:00|SHIB|1656752400|9.9924E-6|1.00225E-5|9.9734E-6|1.00017E-5
2022-07-02 10:00:00|SHIB|1656756000|9.9931E-6|1.0043E-5|9.9332E-6|9.9732E-6
2022-07-02 11:00:00|SHIB|1656759600|1.0042E-5|1.01119E-5|1.0014E-5|1.00929E-5
2022-07-02 12:00:00|SHIB|1656763200|1.0162E-5|1.01719E-5|1.00835E-5|1.00931E-5
2022-07-02 13:00:00|SHIB|1656766800|1.00933E-5|1.01618E-5|1.00737E-5|1.01518E-5
2022-07-02 14:00:00|SHIB|1656770400|1.01628E-5|1.01721E-5|1.00835E-5|1.01027E-5
2022-07-02 15:00:00|SHIB|1656774000|1.01024E-5|1.01611E-5|1.00935E-5|1.01304E-5
2022-07-02 16:00:00|SHIB|1656777600|1.01023E-5|1.01122E-5|1.00324E-5|1.0092E-5
2022-07-02 17:00:00|SHIB|1656781200|1.01008E-5|1.01212E-5|1.00514E-5|1.01014E-5
2022-07-02 18:00:00|SHIB|1656784800|1.01214E-5|1.014E-5|1.00917E-5|1.01108E-5
2022-07-02 19:00:00|SHIB|1656788400|1.0087E-5|1.00983E-5|1.0087E-5|1.00879E-5
2022-07-03 02:00:00|SHIB|1656813600|1.0028E-5|1.00306E-5|9.9856E-6|9.9975E-6
2022-07-03 03:00:00|SHIB|1656817200|9.9954E-6|1.00593E-5|9.9864E-6|1.00499E-5
2022-07-03 04:00:00|SHIB|1656820800|1.00502E-5|1.00683E-5|1.00006E-5|1.00591E-5
2022-07-03 05:00:00|SHIB|1656824400|1.00404E-5|1.00705E-5|1.00324E-5|1.00513E-5
2022-07-03 06:00:00|SHIB|1656828000|1.005E-5|1.01175E-5|9.9621E-6|9.9801E-6
2022-07-03 07:00:00|SHIB|1656831600|9.9612E-6|1.001E-5|9.9404E-6|1.00009E-5
2022-07-03 08:00:00|SHIB|1656835200|1.00015E-5|1.00108E-5|9.9616E-6|9.9912E-6
2022-07-03 09:00:00|SHIB|1656838800|1.00019E-5|1.00021E-5|9.9318E-6|9.9517E-6
2022-07-03 10:00:00|SHIB|1656842400|9.9512E-6|9.9515E-6|9.9033E-6|9.9231E-6
2022-07-03 11:00:00|SHIB|1656846000|9.9515E-6|9.9809E-6|9.9427E-6|9.9621E-6
2022-07-03 12:00:00|SHIB|1656849600|9.9528E-6|9.9923E-6|9.9508E-6|9.9826E-6
2022-07-03 22:00:00|SHIB|1656885600|1.00769E-5|1.00864E-5|1.00466E-5|1.00755E-5
2022-07-03 23:00:00|SHIB|1656889200|1.00855E-5|1.01058E-5|9.9927E-6|1.00115E-5
2022-07-04 00:00:00|SHIB|1656892800|1.00101E-5|1.00635E-5|9.9915E-6|1.00341E-5
2022-07-04 01:00:00|SHIB|1656896400|1.00239E-5|1.01202E-5|1.00131E-5|1.00707E-5
2022-07-04 02:00:00|SHIB|1656900000|1.00826E-5|1.00919E-5|1.00132E-5|1.00326E-5
2022-07-04 03:00:00|SHIB|1656903600|1.00518E-5|1.00618E-5|9.9736E-6|9.9736E-6
2022-07-04 04:00:00|SHIB|1656907200|9.9438E-6|9.9935E-6|9.9238E-6|9.9842E-6
2022-07-04 05:00:00|SHIB|1656910800|9.9755E-6|1.00039E-5|9.9653E-6|9.994E-6
2022-07-04 06:00:00|SHIB|1656914400|1.0003E-5|1.00129E-5|9.9837E-6|1.00028E-5
2022-07-04 07:00:00|SHIB|1656918000|1.00125E-5|1.00428E-5|1.00019E-5|1.00129E-5
2022-07-04 08:00:00|SHIB|1656921600|9.9834E-6|1.01007E-5|9.973E-6|1.00525E-5
2022-07-04 09:00:00|SHIB|1656925200|1.0053E-5|1.01154E-5|1.00339E-5|1.01057E-5
2022-07-04 10:00:00|SHIB|1656928800|1.00631E-5|1.01221E-5|1.0044E-5|1.01125E-5
2022-07-04 11:00:00|SHIB|1656932400|1.01348E-5|1.01738E-5|1.01032E-5|1.01429E-5
2022-07-04 12:00:00|SHIB|1656936000|1.01145E-5|1.01741E-5|1.00756E-5|1.01646E-5
2022-07-04 13:00:00|SHIB|1656939600|1.03122E-5|1.03858E-5|1.02261E-5|1.02276E-5
2022-07-04 14:00:00|SHIB|1656943200|1.02573E-5|1.02768E-5|1.01473E-5|1.01655E-5
2022-07-04 15:00:00|SHIB|1656946800|1.01773E-5|1.01887E-5|1.01678E-5|1.01887E-5
2022-07-05 16:00:00|SHIB|1657036800|1.01299E-5|1.01829E-5|1.0127E-5|1.01736E-5
2022-07-05 17:00:00|SHIB|1657040400|1.0201E-5|1.02593E-5|1.01503E-5|1.01661E-5
2022-07-05 18:00:00|SHIB|1657044000|1.01868E-5|1.02854E-5|1.01716E-5|1.02671E-5
2022-07-05 19:00:00|SHIB|1657047600|1.02369E-5|1.03228E-5|1.02067E-5|1.0311E-5
2022-07-05 20:00:00|SHIB|1657051200|1.04543E-5|1.05316E-5|1.04089E-5|1.05034E-5
2022-07-05 21:00:00|SHIB|1657054800|1.04555E-5|1.05452E-5|1.03976E-5|1.04158E-5
2022-07-05 22:00:00|SHIB|1657058400|1.04244E-5|1.0455E-5|1.03363E-5|1.04159E-5
2022-07-05 23:00:00|SHIB|1657062000|1.0576E-5|1.0576E-5|1.03981E-5|1.04443E-5
2022-07-06 00:00:00|SHIB|1657065600|1.04848E-5|1.0494E-5|1.02676E-5|1.0317E-5
2022-07-06 01:00:00|SHIB|1657069200|1.03196E-5|1.03915E-5|1.02389E-5|1.03536E-5
2022-07-06 02:00:00|SHIB|1657072800|1.03252E-5|1.03615E-5|1.02112E-5|1.02204E-5
2022-07-06 03:00:00|SHIB|1657076400|1.01697E-5|1.02552E-5|1.015E-5|1.01786E-5
2022-07-06 04:00:00|SHIB|1657080000|1.0227E-5|1.02769E-5|1.01795E-5|1.02576E-5
2022-07-06 05:00:00|SHIB|1657083600|1.03082E-5|1.04311E-5|1.0269E-5|1.03329E-5
2022-07-06 06:00:00|SHIB|1657087200|1.0315E-5|1.04676E-5|1.02972E-5|1.0358E-5
2022-07-06 07:00:00|SHIB|1657090800|1.03567E-5|1.04357E-5|1.0315E-5|1.03624E-5
2022-07-06 08:00:00|SHIB|1657094400|1.0397E-5|1.04417E-5|1.03713E-5|1.04399E-5
2022-07-06 09:00:00|SHIB|1657098000|1.04025E-5|1.04848E-5|1.03632E-5|1.04228E-5
2022-07-06 10:00:00|SHIB|1657101600|1.04056E-5|1.04677E-5|1.03779E-5|1.04277E-5
2022-07-06 11:00:00|SHIB|1657105200|1.04075E-5|1.04253E-5|1.03213E-5|1.03619E-5
2022-07-06 12:00:00|SHIB|1657108800|1.03655E-5|1.03673E-5|1.02767E-5|1.03239E-5
2022-07-06 13:00:00|SHIB|1657112400|1.0321E-5|1.0373E-5|1.0261E-5|1.03729E-5
2022-07-06 14:00:00|SHIB|1657116000|1.03536E-5|1.04353E-5|1.03129E-5|1.03594E-5
2022-07-06 15:00:00|SHIB|1657119600|1.04337E-5|1.04591E-5|1.03662E-5|1.04295E-5
2022-07-06 16:00:00|SHIB|1657123200|1.04012E-5|1.04106E-5|1.0336E-5|1.03668E-5
2022-07-06 17:00:00|SHIB|1657126800|1.03751E-5|1.04785E-5|1.03716E-5|1.04284E-5
2022-07-06 18:00:00|SHIB|1657130400|1.04252E-5|1.04639E-5|1.03813E-5|1.03989E-5
2022-07-06 19:00:00|SHIB|1657134000|1.03989E-5|1.04918E-5|1.03438E-5|1.04918E-5
2022-07-06 20:00:00|SHIB|1657137600|1.04681E-5|1.05161E-5|1.0439E-5|1.04392E-5
2022-07-06 21:00:00|SHIB|1657141200|1.04089E-5|1.04371E-5|1.03694E-5|1.04097E-5
2022-07-06 22:00:00|SHIB|1657144800|1.04411E-5|1.04672E-5|1.04007E-5|1.04126E-5
2022-07-06 23:00:00|SHIB|1657148400|1.04139E-5|1.05184E-5|1.04041E-5|1.04545E-5
2022-07-07 00:00:00|SHIB|1657152000|1.04602E-5|1.05142E-5|1.04506E-5|1.04541E-5
2022-07-07 01:00:00|SHIB|1657155600|1.04562E-5|1.04988E-5|1.04206E-5|1.04955E-5
2022-07-07 02:00:00|SHIB|1657159200|1.05123E-5|1.05454E-5|1.04602E-5|1.05111E-5
2022-07-07 03:00:00|SHIB|1657162800|1.05633E-5|1.05872E-5|1.04674E-5|1.04799E-5
2022-07-07 04:00:00|SHIB|1657166400|1.0501E-5|1.05521E-5|1.04854E-5|1.05346E-5
2022-07-07 05:00:00|SHIB|1657170000|1.05321E-5|1.05413E-5|1.04901E-5|1.05231E-5
2022-07-07 06:00:00|SHIB|1657173600|1.0553E-5|1.06151E-5|1.05422E-5|1.05455E-5
2022-07-07 07:00:00|SHIB|1657177200|1.04904E-5|1.05179E-5|1.04811E-5|1.04874E-5
2022-07-07 08:00:00|SHIB|1657180800|1.04781E-5|1.0515E-5|1.04374E-5|1.04993E-5
2022-07-07 09:00:00|SHIB|1657184400|1.04924E-5|1.05319E-5|1.04792E-5|1.04984E-5
2022-07-07 10:00:00|SHIB|1657188000|1.05446E-5|1.05582E-5|1.0507E-5|1.05362E-5
2022-07-07 11:00:00|SHIB|1657191600|1.05498E-5|1.05785E-5|1.0544E-5|1.05688E-5
2022-07-07 12:00:00|SHIB|1657195200|1.05442E-5|1.0564E-5|1.05145E-5|1.05251E-5
2022-07-07 13:00:00|SHIB|1657198800|1.05098E-5|1.0552E-5|1.04916E-5|1.05338E-5
2022-07-07 14:00:00|SHIB|1657202400|1.05417E-5|1.05811E-5|1.05052E-5|1.05692E-5
2022-07-07 15:00:00|SHIB|1657206000|1.05607E-5|1.08094E-5|1.05566E-5|1.07728E-5
2022-07-07 16:00:00|SHIB|1657209600|1.07055E-5|1.07626E-5|1.06665E-5|1.07359E-5
2022-07-07 17:00:00|SHIB|1657213200|1.07248E-5|1.08486E-5|1.06769E-5|1.08396E-5
2022-07-07 18:00:00|SHIB|1657216800|1.08117E-5|1.08117E-5|1.07256E-5|1.07313E-5
2022-07-07 19:00:00|SHIB|1657220400|1.07488E-5|1.08178E-5|1.07297E-5|1.07987E-5
2022-07-07 20:00:00|SHIB|1657224000|1.09815E-5|1.10438E-5|1.0923E-5|1.1005E-5
2022-07-07 21:00:00|SHIB|1657227600|1.1042E-5|1.1052E-5|1.0852E-5|1.08834E-5
2022-07-07 22:00:00|SHIB|1657231200|1.08951E-5|1.09351E-5|1.08538E-5|1.09314E-5
2022-07-07 23:00:00|SHIB|1657234800|1.10165E-5|1.14844E-5|1.09671E-5|1.14571E-5
2022-07-08 00:00:00|SHIB|1657238400|1.13753E-5|1.1403E-5|1.12506E-5|1.13549E-5
2022-07-08 01:00:00|SHIB|1657242000|1.12704E-5|1.13101E-5|1.11433E-5|1.12144E-5
2022-07-08 02:00:00|SHIB|1657245600|1.12504E-5|1.14898E-5|1.12255E-5|1.1402E-5
2022-07-08 03:00:00|SHIB|1657249200|1.14445E-5|1.14446E-5|1.12586E-5|1.13042E-5
2022-07-08 04:00:00|SHIB|1657252800|1.13359E-5|1.14171E-5|1.1301E-5|1.1378E-5
2022-07-08 05:00:00|SHIB|1657256400|1.14057E-5|1.14593E-5|1.12983E-5|1.13077E-5
2022-07-08 06:00:00|SHIB|1657260000|1.12575E-5|1.12847E-5|1.09722E-5|1.1063E-5
2022-07-08 07:00:00|SHIB|1657263600|1.10534E-5|1.11297E-5|1.10289E-5|1.1081E-5
2022-07-08 08:00:00|SHIB|1657267200|1.11113E-5|1.11336E-5|1.10092E-5|1.11002E-5
2022-07-08 09:00:00|SHIB|1657270800|1.11049E-5|1.11464E-5|1.09239E-5|1.0933E-5
2022-07-08 10:00:00|SHIB|1657274400|1.08026E-5|1.08491E-5|1.06939E-5|1.08387E-5
2022-07-08 11:00:00|SHIB|1657278000|1.08477E-5|1.09303E-5|1.07866E-5|1.0912E-5
2022-07-08 12:00:00|SHIB|1657281600|1.08138E-5|1.08997E-5|1.07741E-5|1.08797E-5
2022-07-08 13:00:00|SHIB|1657285200|1.08873E-5|1.10192E-5|1.08132E-5|1.08308E-5
2022-07-08 14:00:00|SHIB|1657288800|1.08553E-5|1.09414E-5|1.082E-5|1.09318E-5
2022-07-08 15:00:00|SHIB|1657292400|1.08227E-5|1.10253E-5|1.07955E-5|1.09951E-5
2022-07-08 16:00:00|SHIB|1657296000|1.10762E-5|1.12972E-5|1.09941E-5|1.12676E-5
2022-07-08 17:00:00|SHIB|1657299600|1.12793E-5|1.15878E-5|1.11169E-5|1.14993E-5
2022-07-08 18:00:00|SHIB|1657303200|1.14181E-5|1.14463E-5|1.12494E-5|1.13235E-5
2022-07-08 19:00:00|SHIB|1657306800|1.13335E-5|1.14923E-5|1.13335E-5|1.14017E-5
2022-07-08 20:00:00|SHIB|1657310400|1.13488E-5|1.14079E-5|1.12914E-5|1.13805E-5
2022-07-08 21:00:00|SHIB|1657314000|1.13588E-5|1.14808E-5|1.12921E-5|1.14713E-5
2022-07-08 22:00:00|SHIB|1657317600|1.14414E-5|1.15002E-5|1.13166E-5|1.13544E-5
2022-07-08 23:00:00|SHIB|1657321200|1.12062E-5|1.13414E-5|1.11969E-5|1.12729E-5
2022-07-09 00:00:00|SHIB|1657324800|1.12433E-5|1.13912E-5|1.12247E-5|1.13234E-5
2022-07-09 01:00:00|SHIB|1657328400|1.11848E-5|1.1292E-5|1.11837E-5|1.12745E-5
2022-07-09 02:00:00|SHIB|1657332000|1.12136E-5|1.12342E-5|1.10162E-5|1.11145E-5
2022-07-09 03:00:00|SHIB|1657335600|1.10652E-5|1.11636E-5|1.10652E-5|1.1126E-5
2022-07-09 04:00:00|SHIB|1657339200|1.1154E-5|1.1203E-5|1.10561E-5|1.11141E-5
2022-07-09 05:00:00|SHIB|1657342800|1.11347E-5|1.11919E-5|1.10975E-5|1.11833E-5
2022-07-09 06:00:00|SHIB|1657346400|1.12241E-5|1.12737E-5|1.11868E-5|1.12258E-5
2022-07-09 07:00:00|SHIB|1657350000|1.12346E-5|1.12646E-5|1.11762E-5|1.12638E-5
2022-07-09 08:00:00|SHIB|1657353600|1.12557E-5|1.13332E-5|1.12462E-5|1.12653E-5
2022-07-09 09:00:00|SHIB|1657357200|1.12672E-5|1.13042E-5|1.12462E-5|1.12953E-5
2022-07-09 10:00:00|SHIB|1657360800|1.13855E-5|1.1425E-5|1.13457E-5|1.14152E-5
2022-07-09 11:00:00|SHIB|1657364400|1.14145E-5|1.14446E-5|1.13654E-5|1.14055E-5
2022-07-09 12:00:00|SHIB|1657368000|1.13871E-5|1.14055E-5|1.13175E-5|1.13272E-5
2022-07-09 13:00:00|SHIB|1657371600|1.12268E-5|1.1365E-5|1.11983E-5|1.1356E-5
2022-07-09 14:00:00|SHIB|1657375200|1.13464E-5|1.14958E-5|1.13177E-5|1.1416E-5
2022-07-09 15:00:00|SHIB|1657378800|1.13977E-5|1.17115E-5|1.13879E-5|1.1598E-5
2022-07-09 16:00:00|SHIB|1657382400|1.16657E-5|1.18762E-5|1.16656E-5|1.17181E-5
2022-07-09 17:00:00|SHIB|1657386000|1.17282E-5|1.17941E-5|1.16286E-5|1.17941E-5
2022-07-09 18:00:00|SHIB|1657389600|1.17664E-5|1.17841E-5|1.16575E-5|1.17262E-5
2022-07-09 19:00:00|SHIB|1657393200|1.17167E-5|1.17438E-5|1.16564E-5|1.16945E-5
2022-07-09 20:00:00|SHIB|1657396800|1.16232E-5|1.16747E-5|1.15612E-5|1.1616E-5
2022-07-09 21:00:00|SHIB|1657400400|1.16067E-5|1.16928E-5|1.15678E-5|1.16828E-5
2022-07-09 22:00:00|SHIB|1657404000|1.1678E-5|1.17395E-5|1.16551E-5|1.17209E-5
2022-07-09 23:00:00|SHIB|1657407600|1.16554E-5|1.17061E-5|1.15857E-5|1.16142E-5
2022-07-10 00:00:00|SHIB|1657411200|1.15872E-5|1.16458E-5|1.15788E-5|1.16074E-5
2022-07-10 01:00:00|SHIB|1657414800|1.16111E-5|1.16659E-5|1.15344E-5|1.15751E-5
2022-07-10 02:00:00|SHIB|1657418400|1.14208E-5|1.15325E-5|1.13942E-5|1.14763E-5
2022-07-10 03:00:00|SHIB|1657422000|1.1411E-5|1.14916E-5|1.12679E-5|1.12907E-5
2022-07-10 04:00:00|SHIB|1657425600|1.12538E-5|1.13029E-5|1.12347E-5|1.12471E-5
2022-07-10 05:00:00|SHIB|1657429200|1.12832E-5|1.13092E-5|1.11774E-5|1.13092E-5
2022-07-10 06:00:00|SHIB|1657432800|1.13329E-5|1.13917E-5|1.13148E-5|1.13702E-5
2022-07-10 07:00:00|SHIB|1657436400|1.13836E-5|1.14324E-5|1.1349E-5|1.13904E-5
2022-07-10 08:00:00|SHIB|1657440000|1.13735E-5|1.14224E-5|1.1325E-5|1.14103E-5
2022-07-10 09:00:00|SHIB|1657443600|1.14265E-5|1.14466E-5|1.13649E-5|1.13836E-5
2022-07-10 10:00:00|SHIB|1657447200|1.13638E-5|1.13864E-5|1.12774E-5|1.13241E-5
2022-07-10 11:00:00|SHIB|1657450800|1.12965E-5|1.13336E-5|1.12647E-5|1.13008E-5
2022-07-10 12:00:00|SHIB|1657454400|1.12475E-5|1.12566E-5|1.11686E-5|1.12047E-5
2022-07-10 13:00:00|SHIB|1657458000|1.13062E-5|1.13827E-5|1.12875E-5|1.13496E-5
2022-07-10 14:00:00|SHIB|1657461600|1.13258E-5|1.13522E-5|1.11713E-5|1.12117E-5
2022-07-10 15:00:00|SHIB|1657465200|1.11732E-5|1.11795E-5|1.09342E-5|1.0986E-5
2022-07-10 16:00:00|SHIB|1657468800|1.09472E-5|1.1072E-5|1.09406E-5|1.10631E-5
2022-07-10 17:00:00|SHIB|1657472400|1.10432E-5|1.11367E-5|1.09612E-5|1.11362E-5
2022-07-10 18:00:00|SHIB|1657476000|1.10986E-5|1.11361E-5|1.10695E-5|1.11268E-5
2022-07-10 19:00:00|SHIB|1657479600|1.1104E-5|1.11553E-5|1.10878E-5|1.11204E-5
2022-07-10 20:00:00|SHIB|1657483200|1.11498E-5|1.11555E-5|1.11047E-5|1.11456E-5
2022-07-10 21:00:00|SHIB|1657486800|1.11449E-5|1.1187E-5|1.11146E-5|1.11766E-5
2022-07-10 22:00:00|SHIB|1657490400|1.11548E-5|1.12247E-5|1.11517E-5|1.12002E-5
2022-07-10 23:00:00|SHIB|1657494000|1.12438E-5|1.12502E-5|1.1183E-5|1.12165E-5
2022-07-11 00:00:00|SHIB|1657497600|1.12198E-5|1.12437E-5|1.11836E-5|1.12293E-5
2022-07-11 01:00:00|SHIB|1657501200|1.12101E-5|1.12105E-5|1.09848E-5|1.11209E-5
2022-07-11 02:00:00|SHIB|1657504800|1.1115E-5|1.1115E-5|1.09445E-5|1.10515E-5
2022-07-11 03:00:00|SHIB|1657508400|1.10298E-5|1.11086E-5|1.10064E-5|1.11031E-5
2022-07-11 04:00:00|SHIB|1657512000|1.10722E-5|1.11673E-5|1.10238E-5|1.11058E-5
2022-07-11 05:00:00|SHIB|1657515600|1.11193E-5|1.11257E-5|1.10006E-5|1.10239E-5
2022-07-11 06:00:00|SHIB|1657519200|1.10607E-5|1.11147E-5|1.10416E-5|1.11116E-5
2022-07-11 07:00:00|SHIB|1657522800|1.10324E-5|1.10462E-5|1.08505E-5|1.08851E-5
2022-07-11 08:00:00|SHIB|1657526400|1.08649E-5|1.09234E-5|1.08199E-5|1.09168E-5
2022-07-11 09:00:00|SHIB|1657530000|1.08961E-5|1.09596E-5|1.08763E-5|1.0928E-5
2022-07-11 10:00:00|SHIB|1657533600|1.09533E-5|1.10587E-5|1.09498E-5|1.1005E-5
2022-07-11 11:00:00|SHIB|1657537200|1.10349E-5|1.10531E-5|1.09977E-5|1.10128E-5
2022-07-11 12:00:00|SHIB|1657540800|1.10134E-5|1.10482E-5|1.09606E-5|1.0978E-5
2022-07-11 13:00:00|SHIB|1657544400|1.09587E-5|1.10245E-5|1.09073E-5|1.10177E-5
2022-07-11 14:00:00|SHIB|1657548000|1.10632E-5|1.10737E-5|1.08008E-5|1.08686E-5
2022-07-11 15:00:00|SHIB|1657551600|1.08541E-5|1.0903E-5|1.07832E-5|1.0812E-5
2022-07-11 16:00:00|SHIB|1657555200|1.07976E-5|1.08449E-5|1.07706E-5|1.0828E-5
2022-07-11 17:00:00|SHIB|1657558800|1.08214E-5|1.08955E-5|1.07995E-5|1.08465E-5
2022-07-11 18:00:00|SHIB|1657562400|1.0834E-5|1.09169E-5|1.08185E-5|1.08984E-5
2022-07-11 19:00:00|SHIB|1657566000|1.08795E-5|1.08998E-5|1.082E-5|1.08812E-5
2022-07-11 20:00:00|SHIB|1657569600|1.0826E-5|1.08386E-5|1.07461E-5|1.07979E-5
2022-07-11 21:00:00|SHIB|1657573200|1.07743E-5|1.07842E-5|1.06018E-5|1.06305E-5
2022-07-11 22:00:00|SHIB|1657576800|1.05758E-5|1.06197E-5|1.04948E-5|1.05041E-5
2022-07-11 23:00:00|SHIB|1657580400|1.04073E-5|1.04073E-5|1.01936E-5|1.02321E-5
2022-07-12 00:00:00|SHIB|1657584000|1.0303E-5|1.03692E-5|1.02052E-5|1.03564E-5
2022-07-12 01:00:00|SHIB|1657587600|1.03028E-5|1.03669E-5|1.02351E-5|1.02976E-5
2022-07-12 02:00:00|SHIB|1657591200|1.02947E-5|1.04331E-5|1.02817E-5|1.04302E-5
2022-07-12 03:00:00|SHIB|1657594800|1.03958E-5|1.04702E-5|1.03646E-5|1.04352E-5
2022-07-12 04:00:00|SHIB|1657598400|1.04638E-5|1.04702E-5|1.03356E-5|1.03509E-5
2022-07-12 05:00:00|SHIB|1657602000|1.03665E-5|1.04423E-5|1.03484E-5|1.04297E-5
2022-07-12 06:00:00|SHIB|1657605600|1.04324E-5|1.05292E-5|1.04169E-5|1.0519E-5
2022-07-12 07:00:00|SHIB|1657609200|1.04743E-5|1.04866E-5|1.0406E-5|1.04251E-5
2022-07-12 08:00:00|SHIB|1657612800|1.03111E-5|1.03292E-5|1.01717E-5|1.02685E-5
2022-07-12 09:00:00|SHIB|1657616400|1.02637E-5|1.03089E-5|1.02162E-5|1.02636E-5
2022-07-12 10:00:00|SHIB|1657620000|1.02592E-5|1.03065E-5|1.01293E-5|1.01488E-5
2022-07-12 11:00:00|SHIB|1657623600|1.01482E-5|1.02282E-5|1.01352E-5|1.02091E-5
2022-07-12 12:00:00|SHIB|1657627200|1.02014E-5|1.03463E-5|1.01774E-5|1.03241E-5
2022-07-12 13:00:00|SHIB|1657630800|1.02781E-5|1.03839E-5|1.02776E-5|1.0335E-5
2022-07-12 14:00:00|SHIB|1657634400|1.033E-5|1.04392E-5|1.03145E-5|1.03632E-5
2022-07-12 15:00:00|SHIB|1657638000|1.03163E-5|1.03639E-5|1.0279E-5|1.03358E-5
2022-07-12 16:00:00|SHIB|1657641600|1.03821E-5|1.04193E-5|1.03374E-5|1.0364E-5
2022-07-12 17:00:00|SHIB|1657645200|1.03992E-5|1.04685E-5|1.03759E-5|1.04406E-5
2022-07-12 18:00:00|SHIB|1657648800|1.04373E-5|1.04406E-5|1.03607E-5|1.0381E-5
2022-07-12 19:00:00|SHIB|1657652400|1.03736E-5|1.03736E-5|1.02921E-5|1.03045E-5
2022-07-12 20:00:00|SHIB|1657656000|1.02291E-5|1.0232E-5|1.00192E-5|1.00748E-5
2022-07-12 21:00:00|SHIB|1657659600|1.01333E-5|1.01688E-5|1.01094E-5|1.01588E-5
2022-07-12 22:00:00|SHIB|1657663200|1.01205E-5|1.01247E-5|1.00845E-5|1.00999E-5
2022-07-12 23:00:00|SHIB|1657666800|1.00196E-5|1.01029E-5|1.00196E-5|1.00874E-5
2022-07-13 00:00:00|SHIB|1657670400|1.00438E-5|1.00972E-5|9.9945E-6|9.9945E-6
2022-07-13 01:00:00|SHIB|1657674000|9.8743E-6|1.00487E-5|9.817E-6|1.00166E-5
2022-07-13 02:00:00|SHIB|1657677600|1.00104E-5|1.00281E-5|9.9468E-6|9.9885E-6
2022-07-13 03:00:00|SHIB|1657681200|1.00344E-5|1.01303E-5|1.00342E-5|1.01139E-5
2022-07-13 04:00:00|SHIB|1657684800|1.01186E-5|1.01615E-5|1.00316E-5|1.00378E-5
2022-07-13 05:00:00|SHIB|1657688400|1.00361E-5|1.01031E-5|1.00325E-5|1.0052E-5
2022-07-13 06:00:00|SHIB|1657692000|1.00913E-5|1.01701E-5|1.00526E-5|1.01464E-5
2022-07-13 07:00:00|SHIB|1657695600|1.01374E-5|1.0172E-5|1.01173E-5|1.01718E-5
2022-07-13 08:00:00|SHIB|1657699200|1.018E-5|1.02693E-5|1.01403E-5|1.02104E-5
2022-07-13 09:00:00|SHIB|1657702800|1.02473E-5|1.03462E-5|1.02286E-5|1.03404E-5
2022-07-13 10:00:00|SHIB|1657706400|1.03595E-5|1.03793E-5|1.02849E-5|1.02939E-5
2022-07-13 11:00:00|SHIB|1657710000|1.02819E-5|1.02993E-5|1.02154E-5|1.02857E-5
2022-07-13 12:00:00|SHIB|1657713600|1.02719E-5|1.03137E-5|1.02313E-5|1.02989E-5
2022-07-13 13:00:00|SHIB|1657717200|1.03101E-5|1.04163E-5|9.8013E-6|9.9271E-6
2022-07-13 14:00:00|SHIB|1657720800|9.9501E-6|1.00004E-5|9.8205E-6|9.9554E-6
2022-07-13 15:00:00|SHIB|1657724400|1.00452E-5|1.01993E-5|1.00159E-5|1.01993E-5
2022-07-13 16:00:00|SHIB|1657728000|1.02044E-5|1.02617E-5|1.01024E-5|1.01478E-5
2022-07-13 17:00:00|SHIB|1657731600|1.01354E-5|1.01544E-5|1.00502E-5|1.01315E-5
2022-07-13 18:00:00|SHIB|1657735200|1.02316E-5|1.03695E-5|1.02209E-5|1.02902E-5
2022-07-13 19:00:00|SHIB|1657738800|1.02498E-5|1.02858E-5|1.02197E-5|1.02857E-5
2022-07-13 20:00:00|SHIB|1657742400|1.02805E-5|1.03095E-5|1.02168E-5|1.02175E-5
2022-07-13 21:00:00|SHIB|1657746000|1.02144E-5|1.02531E-5|1.01968E-5|1.02338E-5
2022-07-13 22:00:00|SHIB|1657749600|1.02439E-5|1.03133E-5|1.02249E-5|1.03034E-5
2022-07-13 23:00:00|SHIB|1657753200|1.04042E-5|1.04444E-5|1.03275E-5|1.03373E-5
2022-07-14 00:00:00|SHIB|1657756800|1.03272E-5|1.05465E-5|1.0327E-5|1.05108E-5
2022-07-14 01:00:00|SHIB|1657760400|1.05418E-5|1.06388E-5|1.04635E-5|1.04975E-5
2022-07-14 02:00:00|SHIB|1657764000|1.04994E-5|1.06002E-5|1.047E-5|1.0516E-5
2022-07-14 03:00:00|SHIB|1657767600|1.05266E-5|1.0619E-5|1.05136E-5|1.05672E-5
2022-07-14 04:00:00|SHIB|1657771200|1.05165E-5|1.05552E-5|1.0467E-5|1.04994E-5
2022-07-14 05:00:00|SHIB|1657774800|1.04472E-5|1.04907E-5|1.04018E-5|1.04272E-5
2022-07-14 06:00:00|SHIB|1657778400|1.03213E-5|1.04304E-5|1.03153E-5|1.04E-5
2022-07-14 07:00:00|SHIB|1657782000|1.03734E-5|1.03738E-5|1.0263E-5|1.02991E-5
2022-07-14 08:00:00|SHIB|1657785600|1.03325E-5|1.039E-5|1.02689E-5|1.03101E-5
2022-07-14 09:00:00|SHIB|1657789200|1.02933E-5|1.03175E-5|1.02233E-5|1.02286E-5
2022-07-14 10:00:00|SHIB|1657792800|1.01836E-5|1.01915E-5|1.01268E-5|1.01646E-5
2022-07-14 11:00:00|SHIB|1657796400|1.02207E-5|1.02866E-5|1.02031E-5|1.02747E-5
2022-07-14 12:00:00|SHIB|1657800000|1.02696E-5|1.028E-5|1.01564E-5|1.02064E-5
2022-07-14 13:00:00|SHIB|1657803600|1.01981E-5|1.02855E-5|1.01585E-5|1.02692E-5
2022-07-14 14:00:00|SHIB|1657807200|1.02635E-5|1.02936E-5|1.01915E-5|1.02107E-5
2022-07-14 15:00:00|SHIB|1657810800|1.02414E-5|1.02579E-5|1.02069E-5|1.02451E-5
2022-07-14 16:00:00|SHIB|1657814400|1.02837E-5|1.04572E-5|1.02834E-5|1.04449E-5
2022-07-14 17:00:00|SHIB|1657818000|1.04383E-5|1.04543E-5|1.03566E-5|1.04116E-5
2022-07-14 18:00:00|SHIB|1657821600|1.03936E-5|1.06185E-5|1.03662E-5|1.05774E-5
2022-07-14 19:00:00|SHIB|1657825200|1.06459E-5|1.06887E-5|1.05691E-5|1.06297E-5
2022-07-14 20:00:00|SHIB|1657828800|1.06238E-5|1.06512E-5|1.0564E-5|1.06393E-5
2022-07-14 21:00:00|SHIB|1657832400|1.05865E-5|1.06086E-5|1.05346E-5|1.05743E-5
2022-07-14 22:00:00|SHIB|1657836000|1.05601E-5|1.0607E-5|1.05391E-5|1.05485E-5
2022-07-14 23:00:00|SHIB|1657839600|1.04983E-5|1.05538E-5|1.04612E-5|1.05311E-5
2022-07-15 00:00:00|SHIB|1657843200|1.05348E-5|1.06531E-5|1.05153E-5|1.06271E-5
2022-07-15 01:00:00|SHIB|1657846800|1.05922E-5|1.06175E-5|1.04896E-5|1.04986E-5
2022-07-15 02:00:00|SHIB|1657850400|1.05011E-5|1.05516E-5|1.05011E-5|1.05509E-5
2022-07-15 03:00:00|SHIB|1657854000|1.0656E-5|1.0706E-5|1.05752E-5|1.05973E-5
2022-07-15 04:00:00|SHIB|1657857600|1.05606E-5|1.05942E-5|1.05524E-5|1.05551E-5
2022-07-15 05:00:00|SHIB|1657861200|1.06245E-5|1.06481E-5|1.05692E-5|1.0585E-5
2022-07-15 06:00:00|SHIB|1657864800|1.05642E-5|1.06425E-5|1.05523E-5|1.0613E-5
2022-07-15 07:00:00|SHIB|1657868400|1.06582E-5|1.07033E-5|1.06178E-5|1.06271E-5
2022-07-15 08:00:00|SHIB|1657872000|1.06237E-5|1.073E-5|1.05949E-5|1.06826E-5
2022-07-15 09:00:00|SHIB|1657875600|1.0705E-5|1.08033E-5|1.06863E-5|1.07878E-5
2022-07-15 10:00:00|SHIB|1657879200|1.08022E-5|1.11097E-5|1.07927E-5|1.09441E-5
2022-07-15 11:00:00|SHIB|1657882800|1.08698E-5|1.09298E-5|1.0812E-5|1.0856E-5
2022-07-15 12:00:00|SHIB|1657886400|1.0907E-5|1.09755E-5|1.08259E-5|1.09544E-5
2022-07-15 13:00:00|SHIB|1657890000|1.08958E-5|1.09959E-5|1.08792E-5|1.09747E-5
2022-07-15 14:00:00|SHIB|1657893600|1.10522E-5|1.11679E-5|1.09661E-5|1.10031E-5
2022-07-15 15:00:00|SHIB|1657897200|1.10165E-5|1.10673E-5|1.09564E-5|1.09598E-5
2022-07-15 16:00:00|SHIB|1657900800|1.08727E-5|1.09536E-5|1.08639E-5|1.09056E-5
2022-07-15 17:00:00|SHIB|1657904400|1.08515E-5|1.08515E-5|1.06851E-5|1.07409E-5
2022-07-15 18:00:00|SHIB|1657908000|1.07721E-5|1.09093E-5|1.07622E-5|1.08039E-5
2022-07-15 19:00:00|SHIB|1657911600|1.07777E-5|1.09849E-5|1.0759E-5|1.09714E-5
2022-07-15 20:00:00|SHIB|1657915200|1.09806E-5|1.1077E-5|1.09285E-5|1.10344E-5
2022-07-15 21:00:00|SHIB|1657918800|1.10659E-5|1.10875E-5|1.0899E-5|1.09183E-5
2022-07-15 22:00:00|SHIB|1657922400|1.08711E-5|1.09462E-5|1.0839E-5|1.09129E-5
2022-07-15 23:00:00|SHIB|1657926000|1.09749E-5|1.09824E-5|1.08596E-5|1.09133E-5
2022-07-16 00:00:00|SHIB|1657929600|1.09275E-5|1.09572E-5|1.08064E-5|1.08579E-5
2022-07-16 01:00:00|SHIB|1657933200|1.08278E-5|1.08473E-5|1.07023E-5|1.07173E-5
2022-07-16 02:00:00|SHIB|1657936800|1.06978E-5|1.07833E-5|1.06877E-5|1.07575E-5
2022-07-16 03:00:00|SHIB|1657940400|1.07494E-5|1.07674E-5|1.06489E-5|1.07041E-5
2022-07-16 04:00:00|SHIB|1657944000|1.07277E-5|1.07672E-5|1.07185E-5|1.07573E-5
2022-07-16 05:00:00|SHIB|1657947600|1.07675E-5|1.0781E-5|1.06918E-5|1.07271E-5
2022-07-16 06:00:00|SHIB|1657951200|1.07527E-5|1.07671E-5|1.07044E-5|1.07044E-5
2022-07-16 07:00:00|SHIB|1657954800|1.06582E-5|1.06587E-5|1.05185E-5|1.05482E-5
2022-07-16 08:00:00|SHIB|1657958400|1.05612E-5|1.06211E-5|1.05385E-5|1.05693E-5
2022-07-16 09:00:00|SHIB|1657962000|1.05479E-5|1.06303E-5|1.05344E-5|1.06179E-5
2022-07-16 10:00:00|SHIB|1657965600|1.05886E-5|1.06282E-5|1.05694E-5|1.05995E-5
2022-07-16 11:00:00|SHIB|1657969200|1.0595E-5|1.06622E-5|1.058E-5|1.06326E-5
2022-07-16 12:00:00|SHIB|1657972800|1.06089E-5|1.06493E-5|1.05951E-5|1.06352E-5
2022-07-16 13:00:00|SHIB|1657976400|1.06192E-5|1.06292E-5|1.05899E-5|1.06037E-5
2022-07-16 14:00:00|SHIB|1657980000|1.06694E-5|1.07732E-5|1.06656E-5|1.07437E-5
2022-07-16 15:00:00|SHIB|1657983600|1.07731E-5|1.07831E-5|1.07003E-5|1.07003E-5
2022-07-16 16:00:00|SHIB|1657987200|1.07651E-5|1.08735E-5|1.07596E-5|1.08597E-5
2022-07-16 17:00:00|SHIB|1657990800|1.08998E-5|1.1139E-5|1.08981E-5|1.11026E-5
2022-07-16 18:00:00|SHIB|1657994400|1.11248E-5|1.11762E-5|1.10503E-5|1.10994E-5
2022-07-16 19:00:00|SHIB|1657998000|1.09408E-5|1.10104E-5|1.09298E-5|1.09455E-5
2022-07-16 20:00:00|SHIB|1658001600|1.09347E-5|1.10191E-5|1.09346E-5|1.09648E-5
2022-07-16 21:00:00|SHIB|1658005200|1.09239E-5|1.09469E-5|1.08096E-5|1.09282E-5
2022-07-16 22:00:00|SHIB|1658008800|1.09841E-5|1.10166E-5|1.09244E-5|1.09944E-5
2022-07-16 23:00:00|SHIB|1658012400|1.0968E-5|1.09715E-5|1.09226E-5|1.09521E-5
2022-07-17 00:00:00|SHIB|1658016000|1.10148E-5|1.10276E-5|1.09658E-5|1.09852E-5
2022-07-17 01:00:00|SHIB|1658019600|1.10289E-5|1.11046E-5|1.10064E-5|1.10455E-5
2022-07-17 02:00:00|SHIB|1658023200|1.1006E-5|1.10386E-5|1.08796E-5|1.09125E-5
2022-07-17 03:00:00|SHIB|1658026800|1.09153E-5|1.09884E-5|1.0896E-5|1.09689E-5
2022-07-17 04:00:00|SHIB|1658030400|1.09454E-5|1.10646E-5|1.09361E-5|1.09999E-5
2022-07-17 05:00:00|SHIB|1658034000|1.09791E-5|1.10287E-5|1.09524E-5|1.0959E-5
2022-07-17 06:00:00|SHIB|1658037600|1.09394E-5|1.10178E-5|1.09393E-5|1.09797E-5
2022-07-17 07:00:00|SHIB|1658041200|1.09952E-5|1.11439E-5|1.0986E-5|1.11382E-5
2022-07-17 08:00:00|SHIB|1658044800|1.11386E-5|1.11641E-5|1.10402E-5|1.10497E-5
2022-07-17 09:00:00|SHIB|1658048400|1.10391E-5|1.10681E-5|1.09561E-5|1.09655E-5
2022-07-17 10:00:00|SHIB|1658052000|1.10484E-5|1.1081E-5|1.094E-5|1.09719E-5
2022-07-17 11:00:00|SHIB|1658055600|1.09459E-5|1.09679E-5|1.08633E-5|1.09584E-5
2022-07-17 12:00:00|SHIB|1658059200|1.09609E-5|1.10145E-5|1.09326E-5|1.09811E-5
2022-07-17 13:00:00|SHIB|1658062800|1.10041E-5|1.10538E-5|1.097E-5|1.09795E-5
2022-07-17 14:00:00|SHIB|1658066400|1.09714E-5|1.09746E-5|1.08197E-5|1.09019E-5
2022-07-17 15:00:00|SHIB|1658070000|1.08419E-5|1.09374E-5|1.08353E-5|1.09213E-5
2022-07-17 16:00:00|SHIB|1658073600|1.09082E-5|1.09441E-5|1.08657E-5|1.08918E-5
2022-07-17 17:00:00|SHIB|1658077200|1.09114E-5|1.0927E-5|1.07143E-5|1.07851E-5
2022-07-17 18:00:00|SHIB|1658080800|1.08211E-5|1.09867E-5|1.08145E-5|1.09072E-5
2022-07-17 19:00:00|SHIB|1658084400|1.07303E-5|1.08072E-5|1.07115E-5|1.07873E-5
2022-07-17 20:00:00|SHIB|1658088000|1.07673E-5|1.08469E-5|1.07388E-5|1.0834E-5
2022-07-17 21:00:00|SHIB|1658091600|1.08083E-5|1.08275E-5|1.07645E-5|1.07849E-5
2022-07-17 22:00:00|SHIB|1658095200|1.07887E-5|1.0868E-5|1.07755E-5|1.0845E-5
2022-07-17 23:00:00|SHIB|1658098800|1.08682E-5|1.08936E-5|1.07998E-5|1.08596E-5
2022-07-18 00:00:00|SHIB|1658102400|1.08745E-5|1.08812E-5|1.07647E-5|1.07936E-5
2022-07-18 01:00:00|SHIB|1658106000|1.07191E-5|1.08322E-5|1.07073E-5|1.07598E-5
2022-07-18 02:00:00|SHIB|1658109600|1.07788E-5|1.08844E-5|1.07727E-5|1.08844E-5
2022-07-18 03:00:00|SHIB|1658113200|1.09316E-5|1.10531E-5|1.0931E-5|1.10519E-5
2022-07-18 04:00:00|SHIB|1658116800|1.10494E-5|1.1091E-5|1.09958E-5|1.10342E-5
2022-07-18 05:00:00|SHIB|1658120400|1.10731E-5|1.11193E-5|1.10066E-5|1.10967E-5
2022-07-18 06:00:00|SHIB|1658124000|1.10805E-5|1.12723E-5|1.10805E-5|1.12662E-5
2022-07-18 07:00:00|SHIB|1658127600|1.13352E-5|1.14184E-5|1.11964E-5|1.13482E-5
2022-07-18 08:00:00|SHIB|1658131200|1.13319E-5|1.14253E-5|1.12496E-5|1.12597E-5
2022-07-18 09:00:00|SHIB|1658134800|1.13021E-5|1.14099E-5|1.12194E-5|1.12431E-5
2022-07-18 10:00:00|SHIB|1658138400|1.12906E-5|1.1418E-5|1.12723E-5|1.1351E-5
2022-07-18 11:00:00|SHIB|1658142000|1.13398E-5|1.14419E-5|1.12805E-5|1.13087E-5
2022-07-18 12:00:00|SHIB|1658145600|1.13075E-5|1.13897E-5|1.12497E-5|1.1259E-5
2022-07-18 13:00:00|SHIB|1658149200|1.12016E-5|1.12279E-5|1.11071E-5|1.12074E-5
2022-07-18 14:00:00|SHIB|1658152800|1.12849E-5|1.13583E-5|1.12581E-5|1.13246E-5
2022-07-18 15:00:00|SHIB|1658156400|1.17715E-5|1.19666E-5|1.15507E-5|1.16264E-5
2022-07-18 16:00:00|SHIB|1658160000|1.16154E-5|1.17757E-5|1.15782E-5|1.16943E-5
2022-07-18 17:00:00|SHIB|1658163600|1.19162E-5|1.25491E-5|1.1644E-5|1.23079E-5
2022-07-18 18:00:00|SHIB|1658167200|1.23614E-5|1.24317E-5|1.19503E-5|1.19965E-5
2022-07-18 19:00:00|SHIB|1658170800|1.17855E-5|1.17994E-5|1.16003E-5|1.16882E-5
2022-07-18 20:00:00|SHIB|1658174400|1.15018E-5|1.15541E-5|1.12213E-5|1.13687E-5
2022-07-18 21:00:00|SHIB|1658178000|1.13546E-5|1.15578E-5|1.13171E-5|1.14583E-5
2022-07-18 22:00:00|SHIB|1658181600|1.14831E-5|1.16372E-5|1.14342E-5|1.16273E-5
2022-07-18 23:00:00|SHIB|1658185200|1.15827E-5|1.15883E-5|1.14375E-5|1.15632E-5
2022-07-19 00:00:00|SHIB|1658188800|1.16692E-5|1.19999E-5|1.16598E-5|1.19543E-5
2022-07-19 01:00:00|SHIB|1658192400|1.19633E-5|1.20959E-5|1.1633E-5|1.16933E-5
2022-07-19 02:00:00|SHIB|1658196000|1.17432E-5|1.18335E-5|1.16079E-5|1.16371E-5
2022-07-19 03:00:00|SHIB|1658199600|1.15949E-5|1.16649E-5|1.14889E-5|1.16345E-5
2022-07-19 04:00:00|SHIB|1658203200|1.16907E-5|1.18514E-5|1.16187E-5|1.17704E-5
2022-07-19 05:00:00|SHIB|1658206800|1.16149E-5|1.16387E-5|1.1421E-5|1.16059E-5
2022-07-19 06:00:00|SHIB|1658210400|1.16505E-5|1.18536E-5|1.1568E-5|1.18089E-5
2022-07-19 07:00:00|SHIB|1658214000|1.16875E-5|1.18446E-5|1.16457E-5|1.16534E-5
2022-07-19 08:00:00|SHIB|1658217600|1.1576E-5|1.16483E-5|1.14659E-5|1.15166E-5
2022-07-19 09:00:00|SHIB|1658221200|1.15247E-5|1.16653E-5|1.14852E-5|1.16562E-5
2022-07-19 10:00:00|SHIB|1658224800|1.17281E-5|1.17435E-5|1.1594E-5|1.16414E-5
2022-07-19 11:00:00|SHIB|1658228400|1.16252E-5|1.17402E-5|1.15559E-5|1.17178E-5
2022-07-19 12:00:00|SHIB|1658232000|1.17694E-5|1.187E-5|1.16928E-5|1.18018E-5
2022-07-19 13:00:00|SHIB|1658235600|1.17674E-5|1.19597E-5|1.17572E-5|1.19207E-5
2022-07-19 14:00:00|SHIB|1658239200|1.20256E-5|1.20492E-5|1.18642E-5|1.19394E-5
2022-07-19 15:00:00|SHIB|1658242800|1.1939E-5|1.24023E-5|1.18267E-5|1.2368E-5
2022-07-19 16:00:00|SHIB|1658246400|1.23587E-5|1.23587E-5|1.18782E-5|1.19949E-5
2022-07-19 17:00:00|SHIB|1658250000|1.21232E-5|1.23938E-5|1.20794E-5|1.23355E-5
2022-07-19 18:00:00|SHIB|1658253600|1.22017E-5|1.22607E-5|1.20724E-5|1.22548E-5
2022-07-19 19:00:00|SHIB|1658257200|1.22922E-5|1.24895E-5|1.22246E-5|1.24374E-5
2022-07-19 20:00:00|SHIB|1658260800|1.23856E-5|1.2456E-5|1.23152E-5|1.23619E-5
2022-07-19 21:00:00|SHIB|1658264400|1.21997E-5|1.22917E-5|1.21143E-5|1.21202E-5
2022-07-19 22:00:00|SHIB|1658268000|1.21803E-5|1.24096E-5|1.21708E-5|1.23455E-5
2022-07-19 23:00:00|SHIB|1658271600|1.23743E-5|1.23807E-5|1.21865E-5|1.22094E-5
2022-07-20 00:00:00|SHIB|1658275200|1.2305E-5|1.24385E-5|1.20143E-5|1.21165E-5
2022-07-20 01:00:00|SHIB|1658278800|1.21709E-5|1.22097E-5|1.20112E-5|1.20172E-5
2022-07-20 02:00:00|SHIB|1658282400|1.19818E-5|1.22115E-5|1.19466E-5|1.22074E-5
2022-07-20 03:00:00|SHIB|1658286000|1.2164E-5|1.23544E-5|1.21512E-5|1.23449E-5
2022-07-20 04:00:00|SHIB|1658289600|1.22595E-5|1.24131E-5|1.22342E-5|1.2377E-5
2022-07-20 05:00:00|SHIB|1658293200|1.23536E-5|1.23985E-5|1.22514E-5|1.22956E-5
2022-07-20 06:00:00|SHIB|1658296800|1.23745E-5|1.2587E-5|1.23394E-5|1.24849E-5
2022-07-20 07:00:00|SHIB|1658300400|1.24933E-5|1.26441E-5|1.24818E-5|1.25842E-5
2022-07-20 08:00:00|SHIB|1658304000|1.26271E-5|1.30396E-5|1.25795E-5|1.28324E-5
2022-07-20 09:00:00|SHIB|1658307600|1.27135E-5|1.31425E-5|1.26864E-5|1.2928E-5
2022-07-20 10:00:00|SHIB|1658311200|1.26322E-5|1.28665E-5|1.25069E-5|1.28665E-5
2022-07-20 11:00:00|SHIB|1658314800|1.29004E-5|1.30331E-5|1.27841E-5|1.28868E-5
2022-07-20 12:00:00|SHIB|1658318400|1.28851E-5|1.29319E-5|1.26749E-5|1.27081E-5
2022-07-20 13:00:00|SHIB|1658322000|1.27927E-5|1.2836E-5|1.26069E-5|1.26682E-5
2022-07-20 14:00:00|SHIB|1658325600|1.27262E-5|1.29987E-5|1.27171E-5|1.29021E-5
2022-07-20 15:00:00|SHIB|1658329200|1.27789E-5|1.29932E-5|1.27158E-5|1.29236E-5
2022-07-20 16:00:00|SHIB|1658332800|1.29858E-5|1.29957E-5|1.28106E-5|1.28794E-5
2022-07-20 17:00:00|SHIB|1658336400|1.28858E-5|1.29296E-5|1.23185E-5|1.23214E-5
2022-07-20 18:00:00|SHIB|1658340000|1.24508E-5|1.24769E-5|1.21149E-5|1.23058E-5
2022-07-20 19:00:00|SHIB|1658343600|1.21858E-5|1.24168E-5|1.21799E-5|1.23321E-5
2022-07-20 20:00:00|SHIB|1658347200|1.24561E-5|1.25412E-5|1.22849E-5|1.23148E-5
2022-07-20 21:00:00|SHIB|1658350800|1.23312E-5|1.23963E-5|1.1716E-5|1.17868E-5
2022-07-20 22:00:00|SHIB|1658354400|1.18734E-5|1.21396E-5|1.17926E-5|1.21393E-5
2022-07-20 23:00:00|SHIB|1658358000|1.21484E-5|1.22194E-5|1.20609E-5|1.20709E-5
2022-07-21 00:00:00|SHIB|1658361600|1.19818E-5|1.20371E-5|1.18319E-5|1.20046E-5
2022-07-21 01:00:00|SHIB|1658365200|1.19117E-5|1.20785E-5|1.18658E-5|1.18944E-5
2022-07-21 02:00:00|SHIB|1658368800|1.20055E-5|1.21207E-5|1.19808E-5|1.2015E-5
2022-07-21 03:00:00|SHIB|1658372400|1.19241E-5|1.19897E-5|1.17143E-5|1.17331E-5
2022-07-21 04:00:00|SHIB|1658376000|1.15271E-5|1.16281E-5|1.1516E-5|1.15894E-5
2022-07-21 05:00:00|SHIB|1658379600|1.1592E-5|1.16846E-5|1.1465E-5|1.16783E-5
2022-07-21 06:00:00|SHIB|1658383200|1.17441E-5|1.18004E-5|1.16973E-5|1.1758E-5
2022-07-21 07:00:00|SHIB|1658386800|1.18044E-5|1.18105E-5|1.16625E-5|1.17224E-5
2022-07-21 08:00:00|SHIB|1658390400|1.16556E-5|1.18926E-5|1.16543E-5|1.18335E-5
2022-07-21 09:00:00|SHIB|1658394000|1.18069E-5|1.18443E-5|1.1713E-5|1.17558E-5
2022-07-21 10:00:00|SHIB|1658397600|1.18084E-5|1.1872E-5|1.17932E-5|1.18477E-5
2022-07-21 11:00:00|SHIB|1658401200|1.18828E-5|1.19116E-5|1.17781E-5|1.17924E-5
2022-07-21 12:00:00|SHIB|1658404800|1.17524E-5|1.17978E-5|1.16529E-5|1.17309E-5
2022-07-21 13:00:00|SHIB|1658408400|1.16872E-5|1.1845E-5|1.16574E-5|1.184E-5
2022-07-21 14:00:00|SHIB|1658412000|1.17814E-5|1.192E-5|1.17349E-5|1.18589E-5
2022-07-21 15:00:00|SHIB|1658415600|1.1859E-5|1.1889E-5|1.15772E-5|1.16348E-5
2022-07-21 16:00:00|SHIB|1658419200|1.17156E-5|1.17535E-5|1.16804E-5|1.172E-5
2022-07-21 17:00:00|SHIB|1658422800|1.17211E-5|1.20528E-5|1.17178E-5|1.19871E-5
2022-07-21 18:00:00|SHIB|1658426400|1.19961E-5|1.21039E-5|1.18909E-5|1.19521E-5
2022-07-21 19:00:00|SHIB|1658430000|1.19577E-5|1.20347E-5|1.19104E-5|1.19338E-5
2022-07-21 20:00:00|SHIB|1658433600|1.19539E-5|1.20709E-5|1.1944E-5|1.20095E-5
2022-07-21 21:00:00|SHIB|1658437200|1.20458E-5|1.21762E-5|1.20393E-5|1.21606E-5
2022-07-21 22:00:00|SHIB|1658440800|1.207E-5|1.21255E-5|1.20564E-5|1.20663E-5
2022-07-21 23:00:00|SHIB|1658444400|1.20323E-5|1.20426E-5|1.19136E-5|1.19494E-5
2022-07-22 00:00:00|SHIB|1658448000|1.19955E-5|1.21307E-5|1.19817E-5|1.20226E-5
2022-07-22 01:00:00|SHIB|1658451600|1.19915E-5|1.21938E-5|1.19332E-5|1.2171E-5
2022-07-22 02:00:00|SHIB|1658455200|1.21843E-5|1.22364E-5|1.20917E-5|1.2117E-5
2022-07-22 03:00:00|SHIB|1658458800|1.20681E-5|1.2105E-5|1.20165E-5|1.20846E-5
2022-07-22 04:00:00|SHIB|1658462400|1.20394E-5|1.21553E-5|1.20361E-5|1.20657E-5
2022-07-22 05:00:00|SHIB|1658466000|1.21341E-5|1.21441E-5|1.19625E-5|1.2021E-5
2022-07-22 06:00:00|SHIB|1658469600|1.20752E-5|1.21539E-5|1.19893E-5|1.2141E-5
2022-07-22 07:00:00|SHIB|1658473200|1.21819E-5|1.2241E-5|1.21477E-5|1.22132E-5
2022-07-22 08:00:00|SHIB|1658476800|1.22385E-5|1.22994E-5|1.21729E-5|1.22252E-5
2022-07-22 09:00:00|SHIB|1658480400|1.22438E-5|1.22761E-5|1.21913E-5|1.21978E-5
2022-07-22 10:00:00|SHIB|1658484000|1.22575E-5|1.24042E-5|1.22548E-5|1.2331E-5
2022-07-22 11:00:00|SHIB|1658487600|1.23367E-5|1.23805E-5|1.22762E-5|1.23524E-5
2022-07-22 12:00:00|SHIB|1658491200|1.23149E-5|1.23598E-5|1.23004E-5|1.23425E-5
2022-07-22 13:00:00|SHIB|1658494800|1.23662E-5|1.23973E-5|1.23151E-5|1.23241E-5
2022-07-22 14:00:00|SHIB|1658498400|1.22414E-5|1.22719E-5|1.20664E-5|1.21649E-5
2022-07-22 15:00:00|SHIB|1658502000|1.20995E-5|1.21328E-5|1.20107E-5|1.21299E-5
2022-07-22 16:00:00|SHIB|1658505600|1.21646E-5|1.21646E-5|1.18493E-5|1.18693E-5
2022-07-22 17:00:00|SHIB|1658509200|1.18993E-5|1.19755E-5|1.1846E-5|1.19156E-5
2022-07-22 18:00:00|SHIB|1658512800|1.19364E-5|1.1992E-5|1.1785E-5|1.18175E-5
2022-07-22 19:00:00|SHIB|1658516400|1.18647E-5|1.19261E-5|1.18048E-5|1.19174E-5
2022-07-22 20:00:00|SHIB|1658520000|1.19496E-5|1.19896E-5|1.17138E-5|1.17356E-5
2022-07-22 21:00:00|SHIB|1658523600|1.16396E-5|1.17152E-5|1.1616E-5|1.16375E-5
2022-07-22 22:00:00|SHIB|1658527200|1.16493E-5|1.1736E-5|1.16304E-5|1.17286E-5
2022-07-22 23:00:00|SHIB|1658530800|1.17433E-5|1.17785E-5|1.16735E-5|1.17634E-5
2022-07-23 00:00:00|SHIB|1658534400|1.17859E-5|1.18013E-5|1.16867E-5|1.17155E-5
2022-07-23 01:00:00|SHIB|1658538000|1.17216E-5|1.18012E-5|1.15594E-5|1.17525E-5
2022-07-23 02:00:00|SHIB|1658541600|1.17757E-5|1.18817E-5|1.17754E-5|1.18817E-5
2022-07-23 03:00:00|SHIB|1658545200|1.18461E-5|1.19517E-5|1.18426E-5|1.19224E-5
2022-07-23 04:00:00|SHIB|1658548800|1.18959E-5|1.19247E-5|1.1853E-5|1.19247E-5
2022-07-23 05:00:00|SHIB|1658552400|1.18763E-5|1.2028E-5|1.18357E-5|1.20018E-5
2022-07-23 06:00:00|SHIB|1658556000|1.19928E-5|1.20883E-5|1.19441E-5|1.19474E-5
2022-07-23 07:00:00|SHIB|1658559600|1.19424E-5|1.20017E-5|1.19097E-5|1.19358E-5
2022-07-23 08:00:00|SHIB|1658563200|1.19785E-5|1.20023E-5|1.18767E-5|1.18894E-5
2022-07-23 09:00:00|SHIB|1658566800|1.19154E-5|1.19678E-5|1.19082E-5|1.19484E-5
2022-07-23 10:00:00|SHIB|1658570400|1.17718E-5|1.18323E-5|1.17224E-5|1.18198E-5
2022-07-23 11:00:00|SHIB|1658574000|1.1826E-5|1.18488E-5|1.16305E-5|1.16693E-5
2022-07-23 12:00:00|SHIB|1658577600|1.16826E-5|1.16924E-5|1.14772E-5|1.14896E-5
2022-07-23 13:00:00|SHIB|1658581200|1.14729E-5|1.15284E-5|1.13669E-5|1.15284E-5
2022-07-23 14:00:00|SHIB|1658584800|1.15289E-5|1.1622E-5|1.15133E-5|1.1616E-5
2022-07-23 15:00:00|SHIB|1658588400|1.16496E-5|1.16518E-5|1.15409E-5|1.15622E-5
2022-07-23 16:00:00|SHIB|1658592000|1.14991E-5|1.16008E-5|1.14917E-5|1.15324E-5
2022-07-23 17:00:00|SHIB|1658595600|1.1561E-5|1.16407E-5|1.15385E-5|1.16089E-5
2022-07-23 18:00:00|SHIB|1658599200|1.15418E-5|1.15803E-5|1.1412E-5|1.14415E-5
2022-07-23 19:00:00|SHIB|1658602800|1.14109E-5|1.14613E-5|1.13256E-5|1.14157E-5
2022-07-23 20:00:00|SHIB|1658606400|1.13513E-5|1.1414E-5|1.13181E-5|1.13913E-5
2022-07-23 21:00:00|SHIB|1658610000|1.14652E-5|1.15307E-5|1.14515E-5|1.14752E-5
2022-07-23 22:00:00|SHIB|1658613600|1.15074E-5|1.15347E-5|1.14619E-5|1.14815E-5
2022-07-23 23:00:00|SHIB|1658617200|1.14516E-5|1.16349E-5|1.14458E-5|1.16025E-5
2022-07-24 00:00:00|SHIB|1658620800|1.16065E-5|1.16647E-5|1.15925E-5|1.16218E-5
2022-07-24 01:00:00|SHIB|1658624400|1.15981E-5|1.17405E-5|1.15925E-5|1.16781E-5
2022-07-24 02:00:00|SHIB|1658628000|1.16478E-5|1.16811E-5|1.15983E-5|1.16021E-5
2022-07-24 03:00:00|SHIB|1658631600|1.16108E-5|1.16803E-5|1.15717E-5|1.16549E-5
2022-07-24 04:00:00|SHIB|1658635200|1.1671E-5|1.16905E-5|1.15618E-5|1.15872E-5
2022-07-24 05:00:00|SHIB|1658638800|1.15657E-5|1.1635E-5|1.15322E-5|1.1625E-5
2022-07-24 06:00:00|SHIB|1658642400|1.16347E-5|1.18352E-5|1.16211E-5|1.18144E-5
2022-07-24 07:00:00|SHIB|1658646000|1.17634E-5|1.18355E-5|1.17478E-5|1.17609E-5
2022-07-24 08:00:00|SHIB|1658649600|1.17544E-5|1.18037E-5|1.16853E-5|1.1744E-5
2022-07-24 09:00:00|SHIB|1658653200|1.17343E-5|1.17502E-5|1.16709E-5|1.17237E-5
2022-07-24 10:00:00|SHIB|1658656800|1.17441E-5|1.18292E-5|1.1744E-5|1.17801E-5
2022-07-24 11:00:00|SHIB|1658660400|1.17406E-5|1.17701E-5|1.16251E-5|1.1651E-5
2022-07-24 12:00:00|SHIB|1658664000|1.16907E-5|1.18239E-5|1.16749E-5|1.17958E-5
2022-07-24 13:00:00|SHIB|1658667600|1.17812E-5|1.18209E-5|1.17027E-5|1.17027E-5
2022-07-24 14:00:00|SHIB|1658671200|1.16711E-5|1.17013E-5|1.16427E-5|1.16522E-5
2022-07-24 15:00:00|SHIB|1658674800|1.16895E-5|1.17738E-5|1.16627E-5|1.17481E-5
2022-07-24 16:00:00|SHIB|1658678400|1.17518E-5|1.18008E-5|1.17363E-5|1.17543E-5
2022-07-24 17:00:00|SHIB|1658682000|1.17716E-5|1.1772E-5|1.16658E-5|1.17112E-5
2022-07-24 18:00:00|SHIB|1658685600|1.17015E-5|1.17581E-5|1.16695E-5|1.17185E-5
2022-07-24 19:00:00|SHIB|1658689200|1.17224E-5|1.17419E-5|1.16726E-5|1.17013E-5
2022-07-24 20:00:00|SHIB|1658692800|1.17012E-5|1.17468E-5|1.16785E-5|1.17286E-5
2022-07-24 21:00:00|SHIB|1658696400|1.16785E-5|1.17477E-5|1.16719E-5|1.17318E-5
2022-07-24 22:00:00|SHIB|1658700000|1.1712E-5|1.17544E-5|1.16864E-5|1.17316E-5
2022-07-24 23:00:00|SHIB|1658703600|1.17475E-5|1.18614E-5|1.17218E-5|1.1858E-5
2022-07-25 00:00:00|SHIB|1658707200|1.16721E-5|1.16841E-5|1.15939E-5|1.16323E-5
2022-07-25 01:00:00|SHIB|1658710800|1.15967E-5|1.16523E-5|1.13559E-5|1.13621E-5
2022-07-25 02:00:00|SHIB|1658714400|1.13858E-5|1.13859E-5|1.11681E-5|1.12172E-5
2022-07-25 03:00:00|SHIB|1658718000|1.12235E-5|1.12561E-5|1.1126E-5|1.11784E-5
2022-07-25 04:00:00|SHIB|1658721600|1.12085E-5|1.12259E-5|1.11633E-5|1.11973E-5
2022-07-25 05:00:00|SHIB|1658725200|1.12034E-5|1.13128E-5|1.11513E-5|1.1303E-5
2022-07-25 06:00:00|SHIB|1658728800|1.1331E-5|1.13849E-5|1.13099E-5|1.13493E-5
2022-07-25 07:00:00|SHIB|1658732400|1.13617E-5|1.13753E-5|1.13003E-5|1.13197E-5
2022-07-25 08:00:00|SHIB|1658736000|1.13493E-5|1.13785E-5|1.13136E-5|1.13587E-5
2022-07-25 09:00:00|SHIB|1658739600|1.13397E-5|1.13945E-5|1.12723E-5|1.13795E-5
2022-07-25 10:00:00|SHIB|1658743200|1.13603E-5|1.13981E-5|1.13106E-5|1.13361E-5
2022-07-25 11:00:00|SHIB|1658746800|1.131E-5|1.13933E-5|1.12965E-5|1.13606E-5
2022-07-25 12:00:00|SHIB|1658750400|1.13626E-5|1.13915E-5|1.13101E-5|1.1339E-5
2022-07-25 13:00:00|SHIB|1658754000|1.13275E-5|1.13315E-5|1.12216E-5|1.12687E-5
2022-07-25 14:00:00|SHIB|1658757600|1.12965E-5|1.13119E-5|1.12124E-5|1.12845E-5
2022-07-25 15:00:00|SHIB|1658761200|1.12704E-5|1.12853E-5|1.11255E-5|1.12186E-5
2022-07-25 16:00:00|SHIB|1658764800|1.12535E-5|1.12708E-5|1.119E-5|1.12453E-5
2022-07-25 17:00:00|SHIB|1658768400|1.12721E-5|1.13058E-5|1.12002E-5|1.1252E-5
2022-07-25 18:00:00|SHIB|1658772000|1.12747E-5|1.13506E-5|1.12673E-5|1.1302E-5
2022-07-25 19:00:00|SHIB|1658775600|1.12505E-5|1.12852E-5|1.12153E-5|1.12459E-5
2022-07-25 20:00:00|SHIB|1658779200|1.11918E-5|1.12112E-5|1.0895E-5|1.09453E-5
2022-07-25 21:00:00|SHIB|1658782800|1.10101E-5|1.11601E-5|1.10043E-5|1.11434E-5
2022-07-25 22:00:00|SHIB|1658786400|1.11523E-5|1.11597E-5|1.10884E-5|1.10884E-5
2022-07-25 23:00:00|SHIB|1658790000|1.10734E-5|1.10775E-5|1.09051E-5|1.09671E-5
2022-07-26 00:00:00|SHIB|1658793600|1.10056E-5|1.10152E-5|1.0901E-5|1.09073E-5
2022-07-26 01:00:00|SHIB|1658797200|1.06961E-5|1.07022E-5|1.05264E-5|1.05636E-5
2022-07-26 02:00:00|SHIB|1658800800|1.04787E-5|1.05772E-5|1.04658E-5|1.05143E-5
2022-07-26 03:00:00|SHIB|1658804400|1.05162E-5|1.05427E-5|1.04288E-5|1.04392E-5
2022-07-26 04:00:00|SHIB|1658808000|1.04139E-5|1.05052E-5|1.03037E-5|1.04601E-5
2022-07-26 05:00:00|SHIB|1658811600|1.05159E-5|1.05562E-5|1.04735E-5|1.0491E-5
2022-07-26 06:00:00|SHIB|1658815200|1.045E-5|1.04999E-5|1.03863E-5|1.04965E-5
2022-07-26 07:00:00|SHIB|1658818800|1.04916E-5|1.05049E-5|1.04196E-5|1.04329E-5
2022-07-26 08:00:00|SHIB|1658822400|1.04189E-5|1.04717E-5|1.04041E-5|1.04416E-5
2022-07-26 09:00:00|SHIB|1658826000|1.04168E-5|1.04672E-5|1.03862E-5|1.04646E-5
2022-07-26 10:00:00|SHIB|1658829600|1.04414E-5|1.05318E-5|1.0438E-5|1.05259E-5
2022-07-26 11:00:00|SHIB|1658833200|1.05374E-5|1.05433E-5|1.04683E-5|1.04818E-5
2022-07-26 12:00:00|SHIB|1658836800|1.04709E-5|1.05031E-5|1.04529E-5|1.04958E-5
2022-07-26 13:00:00|SHIB|1658840400|1.04676E-5|1.05596E-5|1.04412E-5|1.04511E-5
2022-07-26 14:00:00|SHIB|1658844000|1.04266E-5|1.04342E-5|1.03107E-5|1.04207E-5
2022-07-26 15:00:00|SHIB|1658847600|1.04316E-5|1.04765E-5|1.03453E-5|1.04143E-5
2022-07-26 16:00:00|SHIB|1658851200|1.04496E-5|1.04649E-5|1.03394E-5|1.03925E-5
2022-07-26 17:00:00|SHIB|1658854800|1.03223E-5|1.04184E-5|1.03188E-5|1.0418E-5
2022-07-26 18:00:00|SHIB|1658858400|1.04261E-5|1.04919E-5|1.04125E-5|1.04526E-5
2022-07-26 19:00:00|SHIB|1658862000|1.04337E-5|1.04802E-5|1.03446E-5|1.03598E-5
2022-07-26 20:00:00|SHIB|1658865600|1.0393E-5|1.04117E-5|1.03248E-5|1.03438E-5
2022-07-26 21:00:00|SHIB|1658869200|1.04593E-5|1.05377E-5|1.03959E-5|1.04335E-5
2022-07-26 22:00:00|SHIB|1658872800|1.0477E-5|1.05765E-5|1.0477E-5|1.05313E-5
2022-07-26 23:00:00|SHIB|1658876400|1.0535E-5|1.0816E-5|1.05281E-5|1.07867E-5
2022-07-27 00:00:00|SHIB|1658880000|1.0743E-5|1.08078E-5|1.06802E-5|1.07952E-5
2022-07-27 01:00:00|SHIB|1658883600|1.08618E-5|1.08618E-5|1.071E-5|1.07357E-5
2022-07-27 02:00:00|SHIB|1658887200|1.0709E-5|1.07977E-5|1.05299E-5|1.05601E-5
2022-07-27 03:00:00|SHIB|1658890800|1.05723E-5|1.06602E-5|1.05693E-5|1.06403E-5
2022-07-27 04:00:00|SHIB|1658894400|1.06708E-5|1.06812E-5|1.05614E-5|1.05617E-5
2022-07-27 05:00:00|SHIB|1658898000|1.05734E-5|1.06683E-5|1.05673E-5|1.06494E-5
2022-07-27 06:00:00|SHIB|1658901600|1.06721E-5|1.07605E-5|1.06325E-5|1.07414E-5
2022-07-27 07:00:00|SHIB|1658905200|1.0716E-5|1.07599E-5|1.06537E-5|1.06571E-5
2022-07-27 08:00:00|SHIB|1658908800|1.07308E-5|1.08328E-5|1.07162E-5|1.07763E-5
2022-07-27 09:00:00|SHIB|1658912400|1.07496E-5|1.08305E-5|1.0743E-5|1.08013E-5
2022-07-27 10:00:00|SHIB|1658916000|1.07706E-5|1.07827E-5|1.07166E-5|1.07392E-5
2022-07-27 11:00:00|SHIB|1658919600|1.07005E-5|1.07107E-5|1.06213E-5|1.06928E-5
2022-07-27 12:00:00|SHIB|1658923200|1.06599E-5|1.07054E-5|1.06152E-5|1.06952E-5
2022-07-27 13:00:00|SHIB|1658926800|1.06483E-5|1.07891E-5|1.06292E-5|1.07632E-5
2022-07-27 14:00:00|SHIB|1658930400|1.07642E-5|1.07745E-5|1.06988E-5|1.0745E-5
2022-07-27 15:00:00|SHIB|1658934000|1.08046E-5|1.08187E-5|1.07501E-5|1.07568E-5
2022-07-27 16:00:00|SHIB|1658937600|1.078E-5|1.08126E-5|1.076E-5|1.07811E-5
2022-07-27 17:00:00|SHIB|1658941200|1.07861E-5|1.08634E-5|1.07348E-5|1.08028E-5
2022-07-27 18:00:00|SHIB|1658944800|1.06773E-5|1.07535E-5|1.06408E-5|1.07176E-5
2022-07-27 19:00:00|SHIB|1658948400|1.06881E-5|1.1387E-5|1.06881E-5|1.12816E-5
2022-07-27 20:00:00|SHIB|1658952000|1.12834E-5|1.14108E-5|1.12739E-5|1.12867E-5
2022-07-27 21:00:00|SHIB|1658955600|1.12195E-5|1.1337E-5|1.12107E-5|1.13148E-5
2022-07-27 22:00:00|SHIB|1658959200|1.13037E-5|1.13045E-5|1.12081E-5|1.12462E-5
2022-07-27 23:00:00|SHIB|1658962800|1.13236E-5|1.14333E-5|1.12915E-5|1.13682E-5
2022-07-28 00:00:00|SHIB|1658966400|1.14254E-5|1.14844E-5|1.13686E-5|1.14143E-5
2022-07-28 01:00:00|SHIB|1658970000|1.15154E-5|1.15338E-5|1.13376E-5|1.13773E-5
2022-07-28 02:00:00|SHIB|1658973600|1.13934E-5|1.14132E-5|1.12949E-5|1.13165E-5
2022-07-28 03:00:00|SHIB|1658977200|1.13552E-5|1.14314E-5|1.12934E-5|1.14054E-5
2022-07-28 04:00:00|SHIB|1658980800|1.15769E-5|1.15935E-5|1.14297E-5|1.14526E-5
2022-07-28 05:00:00|SHIB|1658984400|1.1426E-5|1.14796E-5|1.13433E-5|1.13661E-5
2022-07-28 06:00:00|SHIB|1658988000|1.1349E-5|1.14247E-5|1.13163E-5|1.14126E-5
2022-07-28 07:00:00|SHIB|1658991600|1.14402E-5|1.146E-5|1.13965E-5|1.14149E-5
2022-07-28 08:00:00|SHIB|1658995200|1.14327E-5|1.14337E-5|1.12917E-5|1.13226E-5
2022-07-28 09:00:00|SHIB|1658998800|1.12918E-5|1.13318E-5|1.1249E-5|1.13138E-5
2022-07-28 10:00:00|SHIB|1659002400|1.13385E-5|1.1363E-5|1.12178E-5|1.12878E-5
2022-07-28 11:00:00|SHIB|1659006000|1.13152E-5|1.13717E-5|1.12985E-5|1.13686E-5
2022-07-28 12:00:00|SHIB|1659009600|1.13532E-5|1.14216E-5|1.13336E-5|1.13937E-5
2022-07-28 13:00:00|SHIB|1659013200|1.14352E-5|1.14352E-5|1.10559E-5|1.1198E-5
2022-07-28 14:00:00|SHIB|1659016800|1.12414E-5|1.14318E-5|1.1196E-5|1.12896E-5
2022-07-28 15:00:00|SHIB|1659020400|1.12197E-5|1.12962E-5|1.1186E-5|1.12508E-5
2022-07-28 16:00:00|SHIB|1659024000|1.13304E-5|1.17355E-5|1.12995E-5|1.17199E-5
2022-07-28 17:00:00|SHIB|1659027600|1.17092E-5|1.19329E-5|1.1672E-5|1.17077E-5
2022-07-28 18:00:00|SHIB|1659031200|1.1713E-5|1.22143E-5|1.16896E-5|1.21387E-5
2022-07-28 19:00:00|SHIB|1659034800|1.20566E-5|1.20628E-5|1.17652E-5|1.18448E-5
2022-07-28 20:00:00|SHIB|1659038400|1.18496E-5|1.19606E-5|1.183E-5|1.18926E-5
2022-07-28 21:00:00|SHIB|1659042000|1.19035E-5|1.21249E-5|1.18978E-5|1.20339E-5
2022-07-28 22:00:00|SHIB|1659045600|1.20601E-5|1.21173E-5|1.19485E-5|1.19937E-5
2022-07-28 23:00:00|SHIB|1659049200|1.20145E-5|1.20241E-5|1.18465E-5|1.19609E-5
2022-07-29 00:00:00|SHIB|1659052800|1.19352E-5|1.19455E-5|1.17994E-5|1.18521E-5
2022-07-29 01:00:00|SHIB|1659056400|1.18586E-5|1.19258E-5|1.16928E-5|1.18634E-5
2022-07-29 02:00:00|SHIB|1659060000|1.19732E-5|1.19889E-5|1.18445E-5|1.18556E-5
2022-07-29 03:00:00|SHIB|1659063600|1.19275E-5|1.2018E-5|1.18792E-5|1.19156E-5
2022-07-29 04:00:00|SHIB|1659067200|1.19051E-5|1.2184E-5|1.19028E-5|1.21591E-5
2022-07-29 05:00:00|SHIB|1659070800|1.20979E-5|1.23265E-5|1.20557E-5|1.22099E-5
2022-07-29 06:00:00|SHIB|1659074400|1.22109E-5|1.22474E-5|1.21017E-5|1.22033E-5
2022-07-29 07:00:00|SHIB|1659078000|1.21602E-5|1.22606E-5|1.20564E-5|1.2192E-5
2022-07-29 08:00:00|SHIB|1659081600|1.19608E-5|1.19978E-5|1.18886E-5|1.196E-5
2022-07-29 09:00:00|SHIB|1659085200|1.19584E-5|1.19745E-5|1.18056E-5|1.19284E-5
2022-07-29 10:00:00|SHIB|1659088800|1.19276E-5|1.19955E-5|1.18552E-5|1.19786E-5
2022-07-29 11:00:00|SHIB|1659092400|1.20373E-5|1.20677E-5|1.19292E-5|1.1988E-5
2022-07-29 12:00:00|SHIB|1659096000|1.19741E-5|1.19989E-5|1.16112E-5|1.16112E-5
2022-07-29 13:00:00|SHIB|1659099600|1.16974E-5|1.17308E-5|1.14739E-5|1.15166E-5
2022-07-29 14:00:00|SHIB|1659103200|1.15446E-5|1.17118E-5|1.15303E-5|1.17014E-5
2022-07-29 15:00:00|SHIB|1659106800|1.17652E-5|1.20371E-5|1.17587E-5|1.195E-5
2022-07-29 16:00:00|SHIB|1659110400|1.18389E-5|1.19207E-5|1.17613E-5|1.19034E-5
2022-07-29 17:00:00|SHIB|1659114000|1.18407E-5|1.18705E-5|1.15505E-5|1.16186E-5
2022-07-29 18:00:00|SHIB|1659117600|1.17085E-5|1.17085E-5|1.14988E-5|1.1644E-5
2022-07-29 19:00:00|SHIB|1659121200|1.16437E-5|1.18157E-5|1.16269E-5|1.17265E-5
2022-07-29 20:00:00|SHIB|1659124800|1.17506E-5|1.17925E-5|1.16523E-5|1.17079E-5
2022-07-29 21:00:00|SHIB|1659128400|1.17451E-5|1.18242E-5|1.17036E-5|1.17487E-5
2022-07-29 22:00:00|SHIB|1659132000|1.1802E-5|1.18352E-5|1.16671E-5|1.17055E-5
2022-07-29 23:00:00|SHIB|1659135600|1.17522E-5|1.18585E-5|1.17366E-5|1.18461E-5
2022-07-30 00:00:00|SHIB|1659139200|1.18718E-5|1.19771E-5|1.18434E-5|1.18663E-5
2022-07-30 01:00:00|SHIB|1659142800|1.17433E-5|1.18927E-5|1.17377E-5|1.17769E-5
2022-07-30 02:00:00|SHIB|1659146400|1.18959E-5|1.19629E-5|1.18002E-5|1.19306E-5
2022-07-30 03:00:00|SHIB|1659150000|1.18984E-5|1.19023E-5|1.17535E-5|1.18523E-5
2022-07-30 04:00:00|SHIB|1659153600|1.18516E-5|1.18554E-5|1.17063E-5|1.17094E-5
2022-07-30 05:00:00|SHIB|1659157200|1.17559E-5|1.17689E-5|1.15976E-5|1.1604E-5
2022-07-30 06:00:00|SHIB|1659160800|1.1637E-5|1.17429E-5|1.16336E-5|1.17429E-5
2022-07-30 07:00:00|SHIB|1659164400|1.17333E-5|1.18303E-5|1.17076E-5|1.17912E-5
2022-07-30 08:00:00|SHIB|1659168000|1.18214E-5|1.18973E-5|1.18078E-5|1.18507E-5
2022-07-30 09:00:00|SHIB|1659171600|1.18972E-5|1.19698E-5|1.18385E-5|1.19442E-5
2022-07-30 10:00:00|SHIB|1659175200|1.2368E-5|1.25906E-5|1.22716E-5|1.23086E-5
2022-07-30 11:00:00|SHIB|1659178800|1.2184E-5|1.21877E-5|1.19747E-5|1.20973E-5
2022-07-30 12:00:00|SHIB|1659182400|1.20619E-5|1.23303E-5|1.20588E-5|1.22185E-5
2022-07-30 13:00:00|SHIB|1659186000|1.22147E-5|1.23371E-5|1.2159E-5|1.22672E-5
2022-07-30 14:00:00|SHIB|1659189600|1.23072E-5|1.24768E-5|1.22583E-5|1.23777E-5
2022-07-30 15:00:00|SHIB|1659193200|1.23574E-5|1.24459E-5|1.22318E-5|1.2281E-5
2022-07-30 16:00:00|SHIB|1659196800|1.21966E-5|1.24373E-5|1.21747E-5|1.24247E-5
2022-07-30 17:00:00|SHIB|1659200400|1.23749E-5|1.2616E-5|1.23254E-5|1.24741E-5
2022-07-30 18:00:00|SHIB|1659204000|1.25372E-5|1.25594E-5|1.2344E-5|1.23955E-5
2022-07-30 19:00:00|SHIB|1659207600|1.24939E-5|1.25032E-5|1.23845E-5|1.24103E-5
2022-07-30 20:00:00|SHIB|1659211200|1.24364E-5|1.2443E-5|1.2187E-5|1.21964E-5
2022-07-30 21:00:00|SHIB|1659214800|1.21162E-5|1.21814E-5|1.20229E-5|1.21493E-5
2022-07-30 22:00:00|SHIB|1659218400|1.21319E-5|1.21432E-5|1.20136E-5|1.21064E-5
2022-07-30 23:00:00|SHIB|1659222000|1.19568E-5|1.19568E-5|1.17712E-5|1.19008E-5
2022-07-31 00:00:00|SHIB|1659225600|1.19608E-5|1.20161E-5|1.18021E-5|1.19051E-5
2022-07-31 01:00:00|SHIB|1659229200|1.192E-5|1.20032E-5|1.17912E-5|1.19573E-5
2022-07-31 02:00:00|SHIB|1659232800|1.19539E-5|1.20371E-5|1.19229E-5|1.19711E-5
2022-07-31 03:00:00|SHIB|1659236400|1.19753E-5|1.20636E-5|1.19379E-5|1.20005E-5
2022-07-31 04:00:00|SHIB|1659240000|1.20328E-5|1.20528E-5|1.19611E-5|1.19997E-5
2022-07-31 05:00:00|SHIB|1659243600|1.20143E-5|1.21934E-5|1.20142E-5|1.21368E-5
2022-07-31 06:00:00|SHIB|1659247200|1.21542E-5|1.22027E-5|1.20806E-5|1.21431E-5
2022-07-31 07:00:00|SHIB|1659250800|1.20445E-5|1.21138E-5|1.20377E-5|1.20752E-5
2022-07-31 08:00:00|SHIB|1659254400|1.21079E-5|1.2151E-5|1.20416E-5|1.20511E-5
2022-07-31 09:00:00|SHIB|1659258000|1.20292E-5|1.20549E-5|1.19071E-5|1.19483E-5
2022-07-31 10:00:00|SHIB|1659261600|1.18457E-5|1.19551E-5|1.18013E-5|1.1948E-5
2022-07-31 11:00:00|SHIB|1659265200|1.19848E-5|1.20571E-5|1.19452E-5|1.20413E-5
2022-07-31 12:00:00|SHIB|1659268800|1.20907E-5|1.21E-5|1.19718E-5|1.20013E-5
2022-07-31 13:00:00|SHIB|1659272400|1.20578E-5|1.20678E-5|1.1957E-5|1.20157E-5
2022-07-31 14:00:00|SHIB|1659276000|1.20776E-5|1.20983E-5|1.19606E-5|1.19981E-5
2022-07-31 15:00:00|SHIB|1659279600|1.20019E-5|1.20397E-5|1.19349E-5|1.19729E-5
2022-07-31 16:00:00|SHIB|1659283200|1.19579E-5|1.20173E-5|1.19183E-5|1.20046E-5
2022-07-31 17:00:00|SHIB|1659286800|1.2038E-5|1.21196E-5|1.1961E-5|1.21071E-5
2022-07-31 18:00:00|SHIB|1659290400|1.21417E-5|1.21742E-5|1.20959E-5|1.21513E-5
2022-07-31 19:00:00|SHIB|1659294000|1.21112E-5|1.2301E-5|1.18471E-5|1.19261E-5
2022-07-31 20:00:00|SHIB|1659297600|1.20435E-5|1.2187E-5|1.20267E-5|1.20875E-5
2022-07-31 21:00:00|SHIB|1659301200|1.20444E-5|1.20777E-5|1.19795E-5|1.20143E-5
2022-07-31 22:00:00|SHIB|1659304800|1.20536E-5|1.20631E-5|1.19327E-5|1.19523E-5
2022-07-31 23:00:00|SHIB|1659308400|1.19544E-5|1.19601E-5|1.17188E-5|1.17595E-5
2022-08-01 00:00:00|SHIB|1659312000|1.1798E-5|1.17982E-5|1.16782E-5|1.17788E-5
2022-08-01 01:00:00|SHIB|1659315600|1.17052E-5|1.18586E-5|1.16733E-5|1.18514E-5
2022-08-01 02:00:00|SHIB|1659319200|1.18592E-5|1.20264E-5|1.17908E-5|1.19791E-5
2022-08-01 03:00:00|SHIB|1659322800|1.23289E-5|1.27402E-5|1.21391E-5|1.21557E-5
2022-08-01 04:00:00|SHIB|1659326400|1.23219E-5|1.2322E-5|1.20965E-5|1.22497E-5
2022-08-01 05:00:00|SHIB|1659330000|1.23776E-5|1.2562E-5|1.22397E-5|1.24489E-5
2022-08-01 06:00:00|SHIB|1659333600|1.24644E-5|1.24739E-5|1.22549E-5|1.23211E-5
2022-08-01 07:00:00|SHIB|1659337200|1.23777E-5|1.24268E-5|1.2082E-5|1.21889E-5
2022-08-01 08:00:00|SHIB|1659340800|1.22569E-5|1.22698E-5|1.19918E-5|1.21358E-5
2022-08-01 09:00:00|SHIB|1659344400|1.21651E-5|1.22405E-5|1.21315E-5|1.21319E-5
2022-08-01 10:00:00|SHIB|1659348000|1.21447E-5|1.22382E-5|1.21256E-5|1.21888E-5
2022-08-01 11:00:00|SHIB|1659351600|1.21427E-5|1.21495E-5|1.19178E-5|1.19278E-5
2022-08-01 12:00:00|SHIB|1659355200|1.19165E-5|1.19957E-5|1.18097E-5|1.19872E-5
2022-08-01 13:00:00|SHIB|1659358800|1.20311E-5|1.2046E-5|1.19188E-5|1.19537E-5
2022-08-01 14:00:00|SHIB|1659362400|1.19188E-5|1.19616E-5|1.18161E-5|1.1942E-5
2022-08-01 15:00:00|SHIB|1659366000|1.202E-5|1.21272E-5|1.1966E-5|1.2049E-5
2022-08-01 16:00:00|SHIB|1659369600|1.2082E-5|1.2092E-5|1.19715E-5|1.20141E-5
2022-08-01 17:00:00|SHIB|1659373200|1.20121E-5|1.20247E-5|1.18946E-5|1.1926E-5
2022-08-01 18:00:00|SHIB|1659376800|1.19152E-5|1.19486E-5|1.17417E-5|1.1804E-5
2022-08-01 19:00:00|SHIB|1659380400|1.18459E-5|1.18854E-5|1.18001E-5|1.18242E-5
2022-08-01 20:00:00|SHIB|1659384000|1.1876E-5|1.19096E-5|1.1817E-5|1.18355E-5
2022-08-01 21:00:00|SHIB|1659387600|1.18712E-5|1.19913E-5|1.18451E-5|1.19327E-5
2022-08-01 22:00:00|SHIB|1659391200|1.19613E-5|1.1962E-5|1.18821E-5|1.18858E-5
2022-08-01 23:00:00|SHIB|1659394800|1.1856E-5|1.1931E-5|1.17657E-5|1.1918E-5
2022-08-02 00:00:00|SHIB|1659398400|1.19521E-5|1.20734E-5|1.19521E-5|1.19932E-5
2022-08-02 01:00:00|SHIB|1659402000|1.1944E-5|1.20932E-5|1.19236E-5|1.19554E-5
2022-08-02 02:00:00|SHIB|1659405600|1.19265E-5|1.20438E-5|1.18744E-5|1.18801E-5
2022-08-02 03:00:00|SHIB|1659409200|1.17977E-5|1.18183E-5|1.15949E-5|1.16463E-5
2022-08-02 04:00:00|SHIB|1659412800|1.16315E-5|1.16315E-5|1.14667E-5|1.15896E-5
2022-08-02 05:00:00|SHIB|1659416400|1.15963E-5|1.16534E-5|1.15188E-5|1.16073E-5
2022-08-02 06:00:00|SHIB|1659420000|1.16104E-5|1.16814E-5|1.15874E-5|1.16745E-5
2022-08-02 07:00:00|SHIB|1659423600|1.16231E-5|1.17698E-5|1.16203E-5|1.17624E-5
2022-08-02 08:00:00|SHIB|1659427200|1.17093E-5|1.17301E-5|1.16178E-5|1.17174E-5
2022-08-02 09:00:00|SHIB|1659430800|1.17372E-5|1.17562E-5|1.16814E-5|1.17441E-5
2022-08-02 10:00:00|SHIB|1659434400|1.17097E-5|1.17293E-5|1.16145E-5|1.16509E-5
2022-08-02 11:00:00|SHIB|1659438000|1.16687E-5|1.17545E-5|1.16423E-5|1.17468E-5
2022-08-02 12:00:00|SHIB|1659441600|1.17828E-5|1.18298E-5|1.17601E-5|1.18031E-5
2022-08-02 13:00:00|SHIB|1659445200|1.17727E-5|1.18025E-5|1.16652E-5|1.16972E-5
2022-08-02 14:00:00|SHIB|1659448800|1.16799E-5|1.17509E-5|1.16491E-5|1.16999E-5
2022-08-02 15:00:00|SHIB|1659452400|1.17105E-5|1.18245E-5|1.16134E-5|1.17645E-5
2022-08-02 16:00:00|SHIB|1659456000|1.18511E-5|1.18814E-5|1.17564E-5|1.18441E-5
2022-08-02 17:00:00|SHIB|1659459600|1.18598E-5|1.20546E-5|1.18411E-5|1.20154E-5
2022-08-02 18:00:00|SHIB|1659463200|1.20191E-5|1.20425E-5|1.18893E-5|1.19248E-5
2022-08-02 19:00:00|SHIB|1659466800|1.19525E-5|1.20179E-5|1.18785E-5|1.19221E-5
2022-08-02 20:00:00|SHIB|1659470400|1.1822E-5|1.19315E-5|1.17754E-5|1.18873E-5
2022-08-02 21:00:00|SHIB|1659474000|1.18328E-5|1.19118E-5|1.18139E-5|1.19118E-5
2022-08-02 22:00:00|SHIB|1659477600|1.19184E-5|1.19219E-5|1.18229E-5|1.18726E-5
2022-08-02 23:00:00|SHIB|1659481200|1.19612E-5|1.19878E-5|1.1867E-5|1.192E-5
2022-08-03 00:00:00|SHIB|1659484800|1.18945E-5|1.19236E-5|1.18153E-5|1.18729E-5
2022-08-03 01:00:00|SHIB|1659488400|1.17503E-5|1.1798E-5|1.16051E-5|1.16157E-5
2022-08-03 02:00:00|SHIB|1659492000|1.16221E-5|1.17504E-5|1.15984E-5|1.17224E-5
2022-08-03 03:00:00|SHIB|1659495600|1.17385E-5|1.17575E-5|1.16405E-5|1.17058E-5
2022-08-03 04:00:00|SHIB|1659499200|1.16819E-5|1.17927E-5|1.16685E-5|1.17542E-5
2022-08-03 05:00:00|SHIB|1659502800|1.17716E-5|1.1839E-5|1.17481E-5|1.18197E-5
2022-08-03 06:00:00|SHIB|1659506400|1.18227E-5|1.19213E-5|1.17882E-5|1.18976E-5
2022-08-03 07:00:00|SHIB|1659510000|1.18943E-5|1.19735E-5|1.18942E-5|1.18945E-5
2022-08-03 08:00:00|SHIB|1659513600|1.19226E-5|1.19606E-5|1.18886E-5|1.19205E-5
2022-08-03 09:00:00|SHIB|1659517200|1.19002E-5|1.19984E-5|1.19002E-5|1.19822E-5
2022-08-03 10:00:00|SHIB|1659520800|1.197E-5|1.20373E-5|1.19657E-5|1.199E-5
2022-08-03 11:00:00|SHIB|1659524400|1.20082E-5|1.20398E-5|1.19732E-5|1.19991E-5
2022-08-03 12:00:00|SHIB|1659528000|1.20015E-5|1.20506E-5|1.19914E-5|1.20302E-5
2022-08-03 13:00:00|SHIB|1659531600|1.20326E-5|1.21366E-5|1.20018E-5|1.20181E-5
2022-08-03 14:00:00|SHIB|1659535200|1.19912E-5|1.20642E-5|1.19813E-5|1.2046E-5
2022-08-03 15:00:00|SHIB|1659538800|1.20454E-5|1.20931E-5|1.19575E-5|1.1971E-5
2022-08-03 16:00:00|SHIB|1659542400|1.19844E-5|1.20113E-5|1.19592E-5|1.1998E-5
2022-08-03 17:00:00|SHIB|1659546000|1.19645E-5|1.20146E-5|1.19053E-5|1.20079E-5
2022-08-03 18:00:00|SHIB|1659549600|1.19867E-5|1.20506E-5|1.19834E-5|1.20417E-5
2022-08-03 19:00:00|SHIB|1659553200|1.20332E-5|1.20994E-5|1.19934E-5|1.20552E-5
2022-08-03 20:00:00|SHIB|1659556800|1.20537E-5|1.20748E-5|1.20008E-5|1.20393E-5
2022-08-03 21:00:00|SHIB|1659560400|1.20117E-5|1.20348E-5|1.19473E-5|1.1981E-5
2022-08-03 22:00:00|SHIB|1659564000|1.19754E-5|1.20017E-5|1.19481E-5|1.19911E-5
2022-08-03 23:00:00|SHIB|1659567600|1.19442E-5|1.19533E-5|1.17915E-5|1.17986E-5
2022-08-04 00:00:00|SHIB|1659571200|1.18359E-5|1.18425E-5|1.17542E-5|1.17949E-5
2022-08-04 01:00:00|SHIB|1659574800|1.18457E-5|1.19146E-5|1.1816E-5|1.18814E-5
2022-08-04 02:00:00|SHIB|1659578400|1.19126E-5|1.19992E-5|1.19028E-5|1.197E-5
2022-08-04 03:00:00|SHIB|1659582000|1.19243E-5|1.1985E-5|1.19015E-5|1.19257E-5
2022-08-04 04:00:00|SHIB|1659585600|1.19492E-5|1.1972E-5|1.19126E-5|1.1926E-5
2022-08-04 05:00:00|SHIB|1659589200|1.18819E-5|1.19414E-5|1.18152E-5|1.19272E-5
2022-08-04 06:00:00|SHIB|1659592800|1.19038E-5|1.19702E-5|1.19008E-5|1.19635E-5
2022-08-04 07:00:00|SHIB|1659596400|1.19752E-5|1.20019E-5|1.17927E-5|1.18556E-5
2022-08-04 08:00:00|SHIB|1659600000|1.18631E-5|1.18863E-5|1.18265E-5|1.18692E-5
2022-08-04 09:00:00|SHIB|1659603600|1.18481E-5|1.1849E-5|1.17767E-5|1.18107E-5
2022-08-04 10:00:00|SHIB|1659607200|1.1797E-5|1.184E-5|1.178E-5|1.18191E-5
2022-08-04 11:00:00|SHIB|1659610800|1.18343E-5|1.18865E-5|1.18247E-5|1.18493E-5
2022-08-04 12:00:00|SHIB|1659614400|1.1838E-5|1.18639E-5|1.17937E-5|1.18435E-5
2022-08-04 13:00:00|SHIB|1659618000|1.18303E-5|1.1876E-5|1.18029E-5|1.18516E-5
2022-08-04 14:00:00|SHIB|1659621600|1.18796E-5|1.19602E-5|1.18594E-5|1.19499E-5
2022-08-04 15:00:00|SHIB|1659625200|1.19132E-5|1.19594E-5|1.17863E-5|1.18218E-5
2022-08-04 16:00:00|SHIB|1659628800|1.1876E-5|1.18981E-5|1.18461E-5|1.18658E-5
2022-08-04 17:00:00|SHIB|1659632400|1.1919E-5|1.19574E-5|1.1864E-5|1.18705E-5
2022-08-04 18:00:00|SHIB|1659636000|1.17838E-5|1.18217E-5|1.17681E-5|1.17877E-5
2022-08-04 19:00:00|SHIB|1659639600|1.18067E-5|1.18287E-5|1.16863E-5|1.17099E-5
2022-08-04 20:00:00|SHIB|1659643200|1.17588E-5|1.17714E-5|1.16586E-5|1.1685E-5
2022-08-04 21:00:00|SHIB|1659646800|1.17214E-5|1.17595E-5|1.17088E-5|1.1743E-5
2022-08-04 22:00:00|SHIB|1659650400|1.17311E-5|1.17713E-5|1.17213E-5|1.1742E-5
2022-08-04 23:00:00|SHIB|1659654000|1.17023E-5|1.18014E-5|1.16831E-5|1.18013E-5
2022-08-05 00:00:00|SHIB|1659657600|1.1781E-5|1.18408E-5|1.17719E-5|1.18303E-5
2022-08-05 01:00:00|SHIB|1659661200|1.18422E-5|1.18753E-5|1.18152E-5|1.18361E-5
2022-08-05 02:00:00|SHIB|1659664800|1.1799E-5|1.18964E-5|1.17987E-5|1.18956E-5
2022-08-05 03:00:00|SHIB|1659668400|1.19505E-5|1.20017E-5|1.19402E-5|1.19914E-5
2022-08-05 04:00:00|SHIB|1659672000|1.19808E-5|1.20201E-5|1.19604E-5|1.20005E-5
2022-08-05 05:00:00|SHIB|1659675600|1.206E-5|1.20889E-5|1.20296E-5|1.203E-5
2022-08-05 06:00:00|SHIB|1659679200|1.20499E-5|1.20608E-5|1.19609E-5|1.20113E-5
2022-08-05 07:00:00|SHIB|1659682800|1.20297E-5|1.21811E-5|1.20208E-5|1.21522E-5
2022-08-05 08:00:00|SHIB|1659686400|1.20968E-5|1.20968E-5|1.20285E-5|1.20781E-5
2022-08-05 09:00:00|SHIB|1659690000|1.2061E-5|1.21031E-5|1.20236E-5|1.20334E-5
2022-08-05 10:00:00|SHIB|1659693600|1.20431E-5|1.21028E-5|1.20224E-5|1.20831E-5
2022-08-05 11:00:00|SHIB|1659697200|1.20587E-5|1.2088E-5|1.20287E-5|1.20778E-5
2022-08-05 12:00:00|SHIB|1659700800|1.20879E-5|1.21885E-5|1.20593E-5|1.21786E-5
2022-08-05 13:00:00|SHIB|1659704400|1.21724E-5|1.21913E-5|1.20322E-5|1.20601E-5
2022-08-05 14:00:00|SHIB|1659708000|1.20448E-5|1.20754E-5|1.19365E-5|1.20561E-5
2022-08-05 15:00:00|SHIB|1659711600|1.20035E-5|1.20917E-5|1.19939E-5|1.20535E-5
2022-08-05 16:00:00|SHIB|1659715200|1.20531E-5|1.20718E-5|1.1957E-5|1.19839E-5
2022-08-05 17:00:00|SHIB|1659718800|1.1979E-5|1.19983E-5|1.19082E-5|1.19474E-5
2022-08-05 18:00:00|SHIB|1659722400|1.19754E-5|1.20126E-5|1.19349E-5|1.19849E-5
2022-08-05 19:00:00|SHIB|1659726000|1.19314E-5|1.19822E-5|1.19309E-5|1.1942E-5
2022-08-05 20:00:00|SHIB|1659729600|1.19421E-5|1.19991E-5|1.19316E-5|1.19723E-5
2022-08-05 21:00:00|SHIB|1659733200|1.20089E-5|1.20275E-5|1.19697E-5|1.20027E-5
2022-08-05 22:00:00|SHIB|1659736800|1.20208E-5|1.21005E-5|1.20202E-5|1.20808E-5
2022-08-05 23:00:00|SHIB|1659740400|1.20741E-5|1.21228E-5|1.20539E-5|1.21134E-5
2022-08-06 00:00:00|SHIB|1659744000|1.21061E-5|1.21452E-5|1.20837E-5|1.21191E-5
2022-08-06 01:00:00|SHIB|1659747600|1.21324E-5|1.21729E-5|1.21023E-5|1.21703E-5
2022-08-06 02:00:00|SHIB|1659751200|1.20918E-5|1.21796E-5|1.20905E-5|1.21299E-5
2022-08-06 03:00:00|SHIB|1659754800|1.21496E-5|1.22491E-5|1.21301E-5|1.2188E-5
2022-08-06 04:00:00|SHIB|1659758400|1.21884E-5|1.22779E-5|1.21787E-5|1.22358E-5
2022-08-06 05:00:00|SHIB|1659762000|1.22265E-5|1.22559E-5|1.21655E-5|1.21666E-5
2022-08-06 06:00:00|SHIB|1659765600|1.21753E-5|1.2205E-5|1.20976E-5|1.21274E-5
2022-08-06 07:00:00|SHIB|1659769200|1.21264E-5|1.21467E-5|1.21071E-5|1.21272E-5
2022-08-06 08:00:00|SHIB|1659772800|1.21374E-5|1.21678E-5|1.2128E-5|1.21384E-5
2022-08-06 09:00:00|SHIB|1659776400|1.21587E-5|1.22075E-5|1.21082E-5|1.21384E-5
2022-08-06 10:00:00|SHIB|1659780000|1.2139E-5|1.2139E-5|1.20996E-5|1.21327E-5
2022-08-06 11:00:00|SHIB|1659783600|1.21201E-5|1.21694E-5|1.21112E-5|1.216E-5
2022-08-06 12:00:00|SHIB|1659787200|1.21308E-5|1.217E-5|1.20913E-5|1.21207E-5
2022-08-06 13:00:00|SHIB|1659790800|1.20708E-5|1.21208E-5|1.20614E-5|1.21107E-5
2022-08-06 14:00:00|SHIB|1659794400|1.21016E-5|1.21601E-5|1.20915E-5|1.21186E-5
2022-08-06 15:00:00|SHIB|1659798000|1.21096E-5|1.21291E-5|1.20897E-5|1.21089E-5
2022-08-06 16:00:00|SHIB|1659801600|1.21173E-5|1.21279E-5|1.20573E-5|1.20669E-5
2022-08-06 17:00:00|SHIB|1659805200|1.20835E-5|1.21186E-5|1.20701E-5|1.2099E-5
2022-08-06 18:00:00|SHIB|1659808800|1.19783E-5|1.2078E-5|1.19389E-5|1.20483E-5
2022-08-06 19:00:00|SHIB|1659812400|1.20195E-5|1.20673E-5|1.2E-5|1.20579E-5
2022-08-06 20:00:00|SHIB|1659816000|1.20576E-5|1.20589E-5|1.20192E-5|1.20405E-5
2022-08-06 21:00:00|SHIB|1659819600|1.20401E-5|1.20593E-5|1.20097E-5|1.20202E-5
2022-08-06 22:00:00|SHIB|1659823200|1.20394E-5|1.20636E-5|1.20297E-5|1.2051E-5
2022-08-06 23:00:00|SHIB|1659826800|1.20706E-5|1.20807E-5|1.20219E-5|1.2041E-5
2022-08-07 00:00:00|SHIB|1659830400|1.20315E-5|1.20602E-5|1.19502E-5|1.199E-5
2022-08-07 01:00:00|SHIB|1659834000|1.19688E-5|1.20088E-5|1.19401E-5|1.19903E-5
2022-08-07 02:00:00|SHIB|1659837600|1.18498E-5|1.19459E-5|1.18276E-5|1.1866E-5
2022-08-07 03:00:00|SHIB|1659841200|1.1887E-5|1.19289E-5|1.18774E-5|1.19287E-5
2022-08-07 04:00:00|SHIB|1659844800|1.19393E-5|1.19695E-5|1.19205E-5|1.19584E-5
2022-08-07 05:00:00|SHIB|1659848400|1.19488E-5|1.19782E-5|1.1928E-5|1.19483E-5
2022-08-07 06:00:00|SHIB|1659852000|1.19178E-5|1.19762E-5|1.19178E-5|1.19391E-5
2022-08-07 07:00:00|SHIB|1659855600|1.19394E-5|1.19688E-5|1.19296E-5|1.19489E-5
2022-08-07 08:00:00|SHIB|1659859200|1.19396E-5|1.19716E-5|1.193E-5|1.1962E-5
2022-08-07 09:00:00|SHIB|1659862800|1.19491E-5|1.19685E-5|1.192E-5|1.19202E-5
2022-08-07 10:00:00|SHIB|1659866400|1.18897E-5|1.19591E-5|1.18895E-5|1.19492E-5
2022-08-07 11:00:00|SHIB|1659870000|1.19645E-5|1.19886E-5|1.19394E-5|1.19786E-5
2022-08-07 12:00:00|SHIB|1659873600|1.19793E-5|1.19888E-5|1.19486E-5|1.1959E-5
2022-08-07 13:00:00|SHIB|1659877200|1.20181E-5|1.20394E-5|1.19604E-5|1.19997E-5
2022-08-07 14:00:00|SHIB|1659880800|1.204E-5|1.20592E-5|1.20206E-5|1.20421E-5
2022-08-07 15:00:00|SHIB|1659884400|1.20421E-5|1.206E-5|1.20005E-5|1.20391E-5
2022-08-07 16:00:00|SHIB|1659888000|1.205E-5|1.20596E-5|1.19989E-5|1.20098E-5
2022-08-07 17:00:00|SHIB|1659891600|1.20188E-5|1.20494E-5|1.19891E-5|1.20483E-5
2022-08-07 18:00:00|SHIB|1659895200|1.20514E-5|1.21019E-5|1.20375E-5|1.20916E-5
2022-08-07 19:00:00|SHIB|1659898800|1.21112E-5|1.21211E-5|1.20819E-5|1.20915E-5
2022-08-07 20:00:00|SHIB|1659902400|1.20816E-5|1.20923E-5|1.2062E-5|1.20823E-5
2022-08-07 21:00:00|SHIB|1659906000|1.20724E-5|1.21123E-5|1.20619E-5|1.21021E-5
2022-08-07 22:00:00|SHIB|1659909600|1.21137E-5|1.2159E-5|1.20847E-5|1.2124E-5
2022-08-07 23:00:00|SHIB|1659913200|1.2083E-5|1.21023E-5|1.20427E-5|1.2043E-5
2022-08-08 00:00:00|SHIB|1659916800|1.20225E-5|1.20427E-5|1.19921E-5|1.20417E-5
2022-08-08 01:00:00|SHIB|1659920400|1.20513E-5|1.21053E-5|1.20404E-5|1.20646E-5
2022-08-08 02:00:00|SHIB|1659924000|1.20822E-5|1.20928E-5|1.2052E-5|1.20604E-5
2022-08-08 03:00:00|SHIB|1659927600|1.20774E-5|1.21353E-5|1.20584E-5|1.21352E-5
2022-08-08 04:00:00|SHIB|1659931200|1.21492E-5|1.26065E-5|1.21396E-5|1.24982E-5
2022-08-08 05:00:00|SHIB|1659934800|1.24093E-5|1.25181E-5|1.24093E-5|1.24401E-5
2022-08-08 06:00:00|SHIB|1659938400|1.24531E-5|1.24538E-5|1.23529E-5|1.24124E-5
2022-08-08 07:00:00|SHIB|1659942000|1.24209E-5|1.24513E-5|1.23744E-5|1.24236E-5
2022-08-08 08:00:00|SHIB|1659945600|1.24245E-5|1.24339E-5|1.2312E-5|1.23601E-5
2022-08-08 09:00:00|SHIB|1659949200|1.23592E-5|1.24975E-5|1.22946E-5|1.24777E-5
2022-08-08 10:00:00|SHIB|1659952800|1.24804E-5|1.25235E-5|1.24447E-5|1.24548E-5
2022-08-08 11:00:00|SHIB|1659956400|1.24137E-5|1.25899E-5|1.24133E-5|1.2571E-5
2022-08-08 12:00:00|SHIB|1659960000|1.25991E-5|1.26185E-5|1.25553E-5|1.25707E-5
2022-08-08 13:00:00|SHIB|1659963600|1.26065E-5|1.26363E-5|1.24728E-5|1.25492E-5
2022-08-08 14:00:00|SHIB|1659967200|1.25641E-5|1.25641E-5|1.24747E-5|1.25586E-5
2022-08-08 15:00:00|SHIB|1659970800|1.26691E-5|1.26884E-5|1.25582E-5|1.25975E-5
2022-08-08 16:00:00|SHIB|1659974400|1.25653E-5|1.2617E-5|1.23491E-5|1.2387E-5
2022-08-08 17:00:00|SHIB|1659978000|1.24186E-5|1.24345E-5|1.22789E-5|1.23175E-5
2022-08-08 18:00:00|SHIB|1659981600|1.23546E-5|1.23725E-5|1.23245E-5|1.23627E-5
2022-08-08 19:00:00|SHIB|1659985200|1.23785E-5|1.24017E-5|1.23228E-5|1.23763E-5
2022-08-08 20:00:00|SHIB|1659988800|1.23683E-5|1.24087E-5|1.23214E-5|1.23993E-5
2022-08-08 21:00:00|SHIB|1659992400|1.23805E-5|1.24785E-5|1.23695E-5|1.24581E-5
2022-08-08 22:00:00|SHIB|1659996000|1.24898E-5|1.24993E-5|1.23616E-5|1.23912E-5
2022-08-08 23:00:00|SHIB|1659999600|1.24111E-5|1.24125E-5|1.23119E-5|1.23418E-5
2022-08-09 00:00:00|SHIB|1660003200|1.22621E-5|1.23482E-5|1.22422E-5|1.229E-5
2022-08-09 01:00:00|SHIB|1660006800|1.23201E-5|1.23907E-5|1.22522E-5|1.23703E-5
2022-08-09 02:00:00|SHIB|1660010400|1.23514E-5|1.23609E-5|1.22122E-5|1.22205E-5
2022-08-09 03:00:00|SHIB|1660014000|1.22289E-5|1.22601E-5|1.21806E-5|1.22214E-5
2022-08-09 04:00:00|SHIB|1660017600|1.22597E-5|1.23482E-5|1.22597E-5|1.23388E-5
2022-08-09 05:00:00|SHIB|1660021200|1.23498E-5|1.23698E-5|1.23116E-5|1.23502E-5
2022-08-09 06:00:00|SHIB|1660024800|1.24389E-5|1.24695E-5|1.23893E-5|1.24491E-5
2022-08-09 07:00:00|SHIB|1660028400|1.23768E-5|1.25659E-5|1.23077E-5|1.25556E-5
2022-08-09 08:00:00|SHIB|1660032000|1.2768E-5|1.28172E-5|1.25313E-5|1.26216E-5
2022-08-09 09:00:00|SHIB|1660035600|1.26433E-5|1.26534E-5|1.25095E-5|1.25247E-5
2022-08-09 10:00:00|SHIB|1660039200|1.24492E-5|1.25433E-5|1.2357E-5|1.23779E-5
2022-08-09 11:00:00|SHIB|1660042800|1.2333E-5|1.23817E-5|1.21564E-5|1.21937E-5
2022-08-09 12:00:00|SHIB|1660046400|1.21955E-5|1.2246E-5|1.21267E-5|1.21365E-5
2022-08-09 13:00:00|SHIB|1660050000|1.20821E-5|1.22186E-5|1.20429E-5|1.21903E-5
2022-08-09 14:00:00|SHIB|1660053600|1.21773E-5|1.22262E-5|1.21485E-5|1.22084E-5
2022-08-09 15:00:00|SHIB|1660057200|1.20517E-5|1.20616E-5|1.17061E-5|1.19026E-5
2022-08-09 16:00:00|SHIB|1660060800|1.18929E-5|1.19926E-5|1.1884E-5|1.19727E-5
2022-08-09 17:00:00|SHIB|1660064400|1.1918E-5|1.199E-5|1.18668E-5|1.19795E-5
2022-08-09 18:00:00|SHIB|1660068000|1.19825E-5|1.20424E-5|1.19445E-5|1.19654E-5
2022-08-09 19:00:00|SHIB|1660071600|1.19996E-5|1.19996E-5|1.1923E-5|1.19608E-5
2022-08-09 20:00:00|SHIB|1660075200|1.19694E-5|1.19876E-5|1.19388E-5|1.19683E-5
2022-08-09 21:00:00|SHIB|1660078800|1.19523E-5|1.20008E-5|1.19511E-5|1.20002E-5
2022-08-09 22:00:00|SHIB|1660082400|1.20152E-5|1.20844E-5|1.20042E-5|1.20654E-5
2022-08-09 23:00:00|SHIB|1660086000|1.20761E-5|1.21324E-5|1.20266E-5|1.20471E-5
2022-08-10 00:00:00|SHIB|1660089600|1.20675E-5|1.21076E-5|1.20379E-5|1.20572E-5
2022-08-10 01:00:00|SHIB|1660093200|1.20326E-5|1.20429E-5|1.17557E-5|1.18137E-5
2022-08-10 02:00:00|SHIB|1660096800|1.18434E-5|1.2033E-5|1.18434E-5|1.1972E-5
2022-08-10 03:00:00|SHIB|1660100400|1.1962E-5|1.19911E-5|1.18222E-5|1.18791E-5
2022-08-10 04:00:00|SHIB|1660104000|1.19406E-5|1.19502E-5|1.18823E-5|1.19326E-5
2022-08-10 05:00:00|SHIB|1660107600|1.19158E-5|1.20055E-5|1.19055E-5|1.20052E-5
2022-08-10 06:00:00|SHIB|1660111200|1.19949E-5|1.20251E-5|1.19354E-5|1.1953E-5
2022-08-10 07:00:00|SHIB|1660114800|1.19627E-5|1.19633E-5|1.18855E-5|1.19371E-5
2022-08-10 08:00:00|SHIB|1660118400|1.19555E-5|1.2014E-5|1.19553E-5|1.20041E-5
2022-08-10 09:00:00|SHIB|1660122000|1.19939E-5|1.20424E-5|1.19574E-5|1.20167E-5
2022-08-10 10:00:00|SHIB|1660125600|1.20396E-5|1.20591E-5|1.19947E-5|1.20072E-5
2022-08-10 11:00:00|SHIB|1660129200|1.20414E-5|1.20431E-5|1.19871E-5|1.20369E-5
2022-08-10 12:00:00|SHIB|1660132800|1.19983E-5|1.20793E-5|1.19795E-5|1.20383E-5
2022-08-10 13:00:00|SHIB|1660136400|1.20486E-5|1.23734E-5|1.20187E-5|1.22987E-5
2022-08-10 14:00:00|SHIB|1660140000|1.24032E-5|1.24683E-5|1.23222E-5|1.2352E-5
2022-08-10 15:00:00|SHIB|1660143600|1.2399E-5|1.24086E-5|1.23037E-5|1.23735E-5
2022-08-10 16:00:00|SHIB|1660147200|1.23808E-5|1.24217E-5|1.23577E-5|1.23783E-5
2022-08-10 17:00:00|SHIB|1660150800|1.23827E-5|1.24223E-5|1.22873E-5|1.22873E-5
2022-08-10 18:00:00|SHIB|1660154400|1.23051E-5|1.23357E-5|1.22476E-5|1.23155E-5
2022-08-10 19:00:00|SHIB|1660158000|1.23173E-5|1.23474E-5|1.22295E-5|1.22483E-5
2022-08-10 20:00:00|SHIB|1660161600|1.21979E-5|1.22872E-5|1.21979E-5|1.22684E-5
2022-08-10 21:00:00|SHIB|1660165200|1.22624E-5|1.23237E-5|1.22616E-5|1.23236E-5
2022-08-10 22:00:00|SHIB|1660168800|1.23554E-5|1.24428E-5|1.2336E-5|1.23633E-5
2022-08-10 23:00:00|SHIB|1660172400|1.24003E-5|1.24024E-5|1.23422E-5|1.23507E-5
2022-08-11 00:00:00|SHIB|1660176000|1.23208E-5|1.23611E-5|1.23117E-5|1.23413E-5
2022-08-11 01:00:00|SHIB|1660179600|1.23827E-5|1.24743E-5|1.2373E-5|1.2454E-5
2022-08-11 02:00:00|SHIB|1660183200|1.2473E-5|1.25948E-5|1.24546E-5|1.2487E-5
2022-08-11 03:00:00|SHIB|1660186800|1.25166E-5|1.2526E-5|1.23799E-5|1.24003E-5
2022-08-11 04:00:00|SHIB|1660190400|1.24322E-5|1.24723E-5|1.23943E-5|1.24719E-5
2022-08-11 05:00:00|SHIB|1660194000|1.24896E-5|1.25507E-5|1.24717E-5|1.25322E-5
2022-08-11 06:00:00|SHIB|1660197600|1.25736E-5|1.26075E-5|1.25308E-5|1.25562E-5
2022-08-11 07:00:00|SHIB|1660201200|1.25136E-5|1.25524E-5|1.24783E-5|1.249E-5
2022-08-11 08:00:00|SHIB|1660204800|1.2481E-5|1.25245E-5|1.2385E-5|1.24027E-5
2022-08-11 09:00:00|SHIB|1660208400|1.23568E-5|1.24687E-5|1.23482E-5|1.24567E-5
2022-08-11 10:00:00|SHIB|1660212000|1.24558E-5|1.24703E-5|1.24124E-5|1.24421E-5
2022-08-11 11:00:00|SHIB|1660215600|1.24059E-5|1.24269E-5|1.23667E-5|1.23788E-5
2022-08-11 12:00:00|SHIB|1660219200|1.23856E-5|1.24754E-5|1.23832E-5|1.24661E-5
2022-08-11 13:00:00|SHIB|1660222800|1.246E-5|1.25816E-5|1.24504E-5|1.25137E-5
2022-08-11 14:00:00|SHIB|1660226400|1.27753E-5|1.28367E-5|1.25213E-5|1.26251E-5
2022-08-11 15:00:00|SHIB|1660230000|1.26316E-5|1.27033E-5|1.24088E-5|1.2449E-5
2022-08-11 16:00:00|SHIB|1660233600|1.25231E-5|1.25588E-5|1.24411E-5|1.24856E-5
2022-08-11 17:00:00|SHIB|1660237200|1.24479E-5|1.2529E-5|1.24281E-5|1.25086E-5
2022-08-11 18:00:00|SHIB|1660240800|1.25464E-5|1.25688E-5|1.25015E-5|1.25489E-5
2022-08-11 19:00:00|SHIB|1660244400|1.25081E-5|1.25185E-5|1.23516E-5|1.24226E-5
2022-08-11 20:00:00|SHIB|1660248000|1.23943E-5|1.24437E-5|1.23656E-5|1.24347E-5
2022-08-11 21:00:00|SHIB|1660251600|1.24574E-5|1.24666E-5|1.23655E-5|1.23966E-5
2022-08-11 22:00:00|SHIB|1660255200|1.24038E-5|1.24546E-5|1.23852E-5|1.23957E-5
2022-08-11 23:00:00|SHIB|1660258800|1.24255E-5|1.24352E-5|1.23555E-5|1.23754E-5
2022-08-12 00:00:00|SHIB|1660262400|1.22968E-5|1.23153E-5|1.2236E-5|1.22868E-5
2022-08-12 01:00:00|SHIB|1660266000|1.23165E-5|1.23689E-5|1.21982E-5|1.23499E-5
2022-08-12 02:00:00|SHIB|1660269600|1.2359E-5|1.23776E-5|1.23099E-5|1.23603E-5
2022-08-12 03:00:00|SHIB|1660273200|1.23568E-5|1.24074E-5|1.2278E-5|1.23864E-5
2022-08-12 04:00:00|SHIB|1660276800|1.24224E-5|1.24323E-5|1.2382E-5|1.24304E-5
2022-08-12 05:00:00|SHIB|1660280400|1.24434E-5|1.24619E-5|1.23921E-5|1.2412E-5
2022-08-12 06:00:00|SHIB|1660284000|1.23949E-5|1.2425E-5|1.23646E-5|1.23826E-5
2022-08-12 07:00:00|SHIB|1660287600|1.23757E-5|1.23949E-5|1.23243E-5|1.23356E-5
2022-08-12 08:00:00|SHIB|1660291200|1.23655E-5|1.23704E-5|1.23262E-5|1.23599E-5
2022-08-12 09:00:00|SHIB|1660294800|1.241E-5|1.24945E-5|1.24026E-5|1.24513E-5
2022-08-12 10:00:00|SHIB|1660298400|1.24141E-5|1.25236E-5|1.24041E-5|1.24854E-5
2022-08-12 11:00:00|SHIB|1660302000|1.24862E-5|1.25078E-5|1.23722E-5|1.23819E-5
2022-08-12 12:00:00|SHIB|1660305600|1.22998E-5|1.23607E-5|1.22597E-5|1.22898E-5
2022-08-12 13:00:00|SHIB|1660309200|1.23098E-5|1.23782E-5|1.23087E-5|1.23687E-5
2022-08-12 14:00:00|SHIB|1660312800|1.2367E-5|1.24164E-5|1.23181E-5|1.2407E-5
2022-08-12 15:00:00|SHIB|1660316400|1.2382E-5|1.24173E-5|1.23262E-5|1.23718E-5
2022-08-12 16:00:00|SHIB|1660320000|1.23885E-5|1.24569E-5|1.23678E-5|1.24368E-5
2022-08-12 17:00:00|SHIB|1660323600|1.243E-5|1.24704E-5|1.24014E-5|1.24303E-5
2022-08-12 18:00:00|SHIB|1660327200|1.24244E-5|1.24603E-5|1.2411E-5|1.2452E-5
2022-08-12 19:00:00|SHIB|1660330800|1.24629E-5|1.25613E-5|1.24212E-5|1.25612E-5
2022-08-12 20:00:00|SHIB|1660334400|1.26027E-5|1.26539E-5|1.25354E-5|1.25558E-5
2022-08-12 21:00:00|SHIB|1660338000|1.25483E-5|1.25794E-5|1.25191E-5|1.25671E-5
2022-08-12 22:00:00|SHIB|1660341600|1.25851E-5|1.2596E-5|1.25356E-5|1.25359E-5
2022-08-12 23:00:00|SHIB|1660345200|1.25461E-5|1.26443E-5|1.25059E-5|1.26348E-5
2022-08-13 00:00:00|SHIB|1660348800|1.26359E-5|1.27046E-5|1.26169E-5|1.2646E-5
2022-08-13 01:00:00|SHIB|1660352400|1.26859E-5|1.28036E-5|1.26556E-5|1.26946E-5
2022-08-13 02:00:00|SHIB|1660356000|1.27346E-5|1.2834E-5|1.26857E-5|1.27152E-5
2022-08-13 03:00:00|SHIB|1660359600|1.27259E-5|1.27355E-5|1.26761E-5|1.26848E-5
2022-08-13 04:00:00|SHIB|1660363200|1.27631E-5|1.27724E-5|1.26826E-5|1.26934E-5
2022-08-13 05:00:00|SHIB|1660366800|1.2644E-5|1.27217E-5|1.26337E-5|1.26637E-5
2022-08-13 06:00:00|SHIB|1660370400|1.25919E-5|1.28014E-5|1.25915E-5|1.27302E-5
2022-08-13 07:00:00|SHIB|1660374000|1.2863E-5|1.29624E-5|1.27628E-5|1.27728E-5
2022-08-13 08:00:00|SHIB|1660377600|1.27332E-5|1.27735E-5|1.26623E-5|1.26923E-5
2022-08-13 09:00:00|SHIB|1660381200|1.26525E-5|1.26932E-5|1.26232E-5|1.26429E-5
2022-08-13 10:00:00|SHIB|1660384800|1.26133E-5|1.26947E-5|1.2556E-5|1.26854E-5
2022-08-13 11:00:00|SHIB|1660388400|1.27048E-5|1.27149E-5|1.26249E-5|1.26939E-5
2022-08-13 12:00:00|SHIB|1660392000|1.26645E-5|1.26651E-5|1.25141E-5|1.25426E-5
2022-08-13 13:00:00|SHIB|1660395600|1.26044E-5|1.26329E-5|1.25256E-5|1.25541E-5
2022-08-13 14:00:00|SHIB|1660399200|1.25833E-5|1.26736E-5|1.25728E-5|1.26643E-5
2022-08-13 15:00:00|SHIB|1660402800|1.26243E-5|1.26543E-5|1.26138E-5|1.26247E-5
2022-08-13 16:00:00|SHIB|1660406400|1.26235E-5|1.26935E-5|1.25855E-5|1.26328E-5
2022-08-13 17:00:00|SHIB|1660410000|1.26254E-5|1.26947E-5|1.26051E-5|1.26942E-5
2022-08-13 18:00:00|SHIB|1660413600|1.26739E-5|1.27529E-5|1.26557E-5|1.27438E-5
2022-08-13 19:00:00|SHIB|1660417200|1.27347E-5|1.27442E-5|1.2645E-5|1.26459E-5
2022-08-13 20:00:00|SHIB|1660420800|1.26544E-5|1.26753E-5|1.25868E-5|1.26753E-5
2022-08-13 21:00:00|SHIB|1660424400|1.26363E-5|1.26644E-5|1.25761E-5|1.2655E-5
2022-08-13 22:00:00|SHIB|1660428000|1.26748E-5|1.27048E-5|1.26646E-5|1.26845E-5
2022-08-13 23:00:00|SHIB|1660431600|1.27043E-5|1.27144E-5|1.2636E-5|1.26553E-5
2022-08-14 00:00:00|SHIB|1660435200|1.26162E-5|1.26846E-5|1.26146E-5|1.26258E-5
2022-08-14 01:00:00|SHIB|1660438800|1.26257E-5|1.27237E-5|1.26051E-5|1.27144E-5
2022-08-14 02:00:00|SHIB|1660442400|1.26847E-5|1.27629E-5|1.26152E-5|1.27146E-5
2022-08-14 03:00:00|SHIB|1660446000|1.27447E-5|1.28641E-5|1.2706E-5|1.28537E-5
2022-08-14 04:00:00|SHIB|1660449600|1.28149E-5|1.2883E-5|1.27851E-5|1.28733E-5
2022-08-14 05:00:00|SHIB|1660453200|1.29538E-5|1.37511E-5|1.29445E-5|1.33562E-5
2022-08-14 06:00:00|SHIB|1660456800|1.35529E-5|1.47616E-5|1.34851E-5|1.45626E-5
2022-08-14 07:00:00|SHIB|1660460400|1.44156E-5|1.48334E-5|1.44061E-5|1.46847E-5
2022-08-14 08:00:00|SHIB|1660464000|1.47166E-5|1.4835E-5|1.44664E-5|1.46027E-5
2022-08-14 09:00:00|SHIB|1660467600|1.4545E-5|1.56214E-5|1.44562E-5|1.53254E-5
2022-08-14 10:00:00|SHIB|1660471200|1.56155E-5|1.58719E-5|1.53555E-5|1.55163E-5
2022-08-14 11:00:00|SHIB|1660474800|1.54974E-5|1.56347E-5|1.53953E-5|1.55671E-5
2022-08-14 12:00:00|SHIB|1660478400|1.56246E-5|1.59057E-5|1.54869E-5|1.55007E-5
2022-08-14 13:00:00|SHIB|1660482000|1.54379E-5|1.55001E-5|1.50873E-5|1.53179E-5
2022-08-14 14:00:00|SHIB|1660485600|1.53784E-5|1.54344E-5|1.52E-5|1.53725E-5
2022-08-14 15:00:00|SHIB|1660489200|1.53705E-5|1.5588E-5|1.53303E-5|1.55615E-5
2022-08-14 16:00:00|SHIB|1660492800|1.57202E-5|1.66401E-5|1.56961E-5|1.65348E-5
2022-08-14 17:00:00|SHIB|1660496400|1.68988E-5|1.79162E-5|1.68988E-5|1.70345E-5
2022-08-14 18:00:00|SHIB|1660500000|1.64755E-5|1.6696E-5|1.6121E-5|1.63409E-5
2022-08-14 19:00:00|SHIB|1660503600|1.60485E-5|1.63618E-5|1.5797E-5|1.6208E-5
2022-08-14 20:00:00|SHIB|1660507200|1.62352E-5|1.63613E-5|1.61919E-5|1.636E-5
2022-08-14 21:00:00|SHIB|1660510800|1.67957E-5|1.69E-5|1.65371E-5|1.6639E-5
2022-08-14 22:00:00|SHIB|1660514400|1.67243E-5|1.73322E-5|1.66173E-5|1.66964E-5
2022-08-14 23:00:00|SHIB|1660518000|1.65577E-5|1.68433E-5|1.6298E-5|1.67746E-5
2022-08-15 00:00:00|SHIB|1660521600|1.6784E-5|1.71856E-5|1.67052E-5|1.70244E-5
2022-08-15 01:00:00|SHIB|1660525200|1.68972E-5|1.7132E-5|1.65163E-5|1.70833E-5
2022-08-15 02:00:00|SHIB|1660528800|1.74714E-5|1.76219E-5|1.70239E-5|1.7293E-5
2022-08-15 03:00:00|SHIB|1660532400|1.70821E-5|1.73216E-5|1.68817E-5|1.72143E-5
2022-08-15 04:00:00|SHIB|1660536000|1.71907E-5|1.72473E-5|1.61689E-5|1.61784E-5
2022-08-15 05:00:00|SHIB|1660539600|1.63395E-5|1.63489E-5|1.59692E-5|1.6109E-5
2022-08-15 06:00:00|SHIB|1660543200|1.61854E-5|1.64332E-5|1.61263E-5|1.61955E-5
2022-08-15 07:00:00|SHIB|1660546800|1.63469E-5|1.6385E-5|1.55791E-5|1.57979E-5
2022-08-15 08:00:00|SHIB|1660550400|1.57448E-5|1.59546E-5|1.54667E-5|1.55946E-5
2022-08-15 09:00:00|SHIB|1660554000|1.5554E-5|1.57266E-5|1.5247E-5|1.55714E-5
2022-08-15 10:00:00|SHIB|1660557600|1.57076E-5|1.57745E-5|1.55249E-5|1.56517E-5
2022-08-15 11:00:00|SHIB|1660561200|1.5857E-5|1.58669E-5|1.55512E-5|1.55804E-5
2022-08-15 12:00:00|SHIB|1660564800|1.5714E-5|1.59407E-5|1.5606E-5|1.56256E-5
2022-08-15 13:00:00|SHIB|1660568400|1.56001E-5|1.56883E-5|1.53931E-5|1.56163E-5
2022-08-15 14:00:00|SHIB|1660572000|1.56404E-5|1.62272E-5|1.56404E-5|1.58053E-5
2022-08-15 15:00:00|SHIB|1660575600|1.60947E-5|1.63784E-5|1.58971E-5|1.61295E-5
2022-08-15 16:00:00|SHIB|1660579200|1.60479E-5|1.60647E-5|1.56513E-5|1.57207E-5
2022-08-15 17:00:00|SHIB|1660582800|1.57983E-5|1.58197E-5|1.55938E-5|1.57744E-5
2022-08-15 18:00:00|SHIB|1660586400|1.59183E-5|1.62205E-5|1.58527E-5|1.59259E-5
2022-08-15 19:00:00|SHIB|1660590000|1.59997E-5|1.61295E-5|1.57638E-5|1.59473E-5
2022-08-15 20:00:00|SHIB|1660593600|1.60286E-5|1.60652E-5|1.58262E-5|1.5944E-5
2022-08-15 21:00:00|SHIB|1660597200|1.58084E-5|1.58792E-5|1.56517E-5|1.56721E-5
2022-08-15 22:00:00|SHIB|1660600800|1.56311E-5|1.57222E-5|1.56115E-5|1.56499E-5
2022-08-15 23:00:00|SHIB|1660604400|1.55198E-5|1.57207E-5|1.54609E-5|1.56394E-5
2022-08-16 00:00:00|SHIB|1660608000|1.55731E-5|1.55731E-5|1.51067E-5|1.53338E-5
2022-08-16 01:00:00|SHIB|1660611600|1.52848E-5|1.56833E-5|1.51456E-5|1.53382E-5
2022-08-16 02:00:00|SHIB|1660615200|1.54373E-5|1.57069E-5|1.54373E-5|1.5624E-5
2022-08-16 03:00:00|SHIB|1660618800|1.54508E-5|1.57335E-5|1.54004E-5|1.54761E-5
2022-08-16 04:00:00|SHIB|1660622400|1.55348E-5|1.5708E-5|1.52683E-5|1.56499E-5
2022-08-16 05:00:00|SHIB|1660626000|1.58958E-5|1.62356E-5|1.57981E-5|1.58363E-5
2022-08-16 06:00:00|SHIB|1660629600|1.58854E-5|1.58947E-5|1.56465E-5|1.58135E-5
2022-08-16 07:00:00|SHIB|1660633200|1.58495E-5|1.60994E-5|1.57287E-5|1.60696E-5
2022-08-16 08:00:00|SHIB|1660636800|1.59679E-5|1.63468E-5|1.59574E-5|1.61528E-5
2022-08-16 09:00:00|SHIB|1660640400|1.61008E-5|1.6572E-5|1.59246E-5|1.63668E-5
2022-08-16 10:00:00|SHIB|1660644000|1.63035E-5|1.65472E-5|1.62625E-5|1.62892E-5
2022-08-16 11:00:00|SHIB|1660647600|1.61952E-5|1.62412E-5|1.59681E-5|1.59905E-5
2022-08-16 12:00:00|SHIB|1660651200|1.58519E-5|1.59915E-5|1.57689E-5|1.58359E-5
2022-08-16 13:00:00|SHIB|1660654800|1.58638E-5|1.59423E-5|1.54865E-5|1.56073E-5
2022-08-16 14:00:00|SHIB|1660658400|1.57598E-5|1.59768E-5|1.57232E-5|1.59113E-5
2022-08-16 15:00:00|SHIB|1660662000|1.5845E-5|1.60752E-5|1.56646E-5|1.57728E-5
2022-08-16 16:00:00|SHIB|1660665600|1.57186E-5|1.58811E-5|1.5689E-5|1.58506E-5
2022-08-16 17:00:00|SHIB|1660669200|1.59144E-5|1.60099E-5|1.58485E-5|1.58692E-5
2022-08-16 18:00:00|SHIB|1660672800|1.60542E-5|1.62822E-5|1.60157E-5|1.60908E-5
2022-08-16 19:00:00|SHIB|1660676400|1.61736E-5|1.62507E-5|1.59075E-5|1.60784E-5
2022-08-16 20:00:00|SHIB|1660680000|1.60572E-5|1.61693E-5|1.60455E-5|1.61003E-5
2022-08-16 21:00:00|SHIB|1660683600|1.61322E-5|1.62795E-5|1.60696E-5|1.61285E-5
2022-08-16 22:00:00|SHIB|1660687200|1.61615E-5|1.62113E-5|1.59743E-5|1.60708E-5
2022-08-16 23:00:00|SHIB|1660690800|1.59338E-5|1.59503E-5|1.58221E-5|1.59503E-5
2022-08-17 00:00:00|SHIB|1660694400|1.58502E-5|1.59177E-5|1.57282E-5|1.57882E-5
2022-08-17 01:00:00|SHIB|1660698000|1.5822E-5|1.60205E-5|1.57547E-5|1.59799E-5
2022-08-17 02:00:00|SHIB|1660701600|1.59919E-5|1.60874E-5|1.58581E-5|1.60108E-5
2022-08-17 03:00:00|SHIB|1660705200|1.59993E-5|1.62764E-5|1.58881E-5|1.61502E-5
2022-08-17 04:00:00|SHIB|1660708800|1.6041E-5|1.60699E-5|1.59426E-5|1.59814E-5
2022-08-17 05:00:00|SHIB|1660712400|1.60305E-5|1.63655E-5|1.59915E-5|1.63356E-5
2022-08-17 06:00:00|SHIB|1660716000|1.63356E-5|1.63832E-5|1.62085E-5|1.62195E-5
2022-08-17 07:00:00|SHIB|1660719600|1.62789E-5|1.63629E-5|1.61295E-5|1.62301E-5
2022-08-17 08:00:00|SHIB|1660723200|1.62121E-5|1.62366E-5|1.5676E-5|1.57274E-5
2022-08-17 09:00:00|SHIB|1660726800|1.57696E-5|1.58822E-5|1.57257E-5|1.58326E-5
2022-08-17 10:00:00|SHIB|1660730400|1.58465E-5|1.59282E-5|1.5817E-5|1.58972E-5
2022-08-17 11:00:00|SHIB|1660734000|1.58871E-5|1.59154E-5|1.573E-5|1.59058E-5
2022-08-17 12:00:00|SHIB|1660737600|1.59252E-5|1.61697E-5|1.59049E-5|1.6132E-5
2022-08-17 13:00:00|SHIB|1660741200|1.62348E-5|1.63853E-5|1.59199E-5|1.60907E-5
2022-08-17 14:00:00|SHIB|1660744800|1.61491E-5|1.6158E-5|1.58474E-5|1.59263E-5
2022-08-17 15:00:00|SHIB|1660748400|1.57873E-5|1.59697E-5|1.56975E-5|1.57943E-5
2022-08-17 16:00:00|SHIB|1660752000|1.54138E-5|1.55509E-5|1.52639E-5|1.52727E-5
2022-08-17 17:00:00|SHIB|1660755600|1.53204E-5|1.56093E-5|1.53013E-5|1.55271E-5
2022-08-17 18:00:00|SHIB|1660759200|1.54489E-5|1.54674E-5|1.53685E-5|1.54081E-5
2022-08-17 19:00:00|SHIB|1660762800|1.54083E-5|1.56433E-5|1.52553E-5|1.5585E-5
2022-08-17 20:00:00|SHIB|1660766400|1.54852E-5|1.55602E-5|1.53352E-5|1.54054E-5
2022-08-17 21:00:00|SHIB|1660770000|1.53657E-5|1.54669E-5|1.52449E-5|1.54164E-5
2022-08-17 22:00:00|SHIB|1660773600|1.54428E-5|1.54437E-5|1.45368E-5|1.48145E-5
2022-08-17 23:00:00|SHIB|1660777200|1.47333E-5|1.49546E-5|1.4663E-5|1.48401E-5
2022-08-18 00:00:00|SHIB|1660780800|1.48189E-5|1.48316E-5|1.4682E-5|1.47725E-5
2022-08-18 01:00:00|SHIB|1660784400|1.47814E-5|1.49089E-5|1.47003E-5|1.47948E-5
2022-08-18 02:00:00|SHIB|1660788000|1.48469E-5|1.48715E-5|1.47781E-5|1.48348E-5
2022-08-18 03:00:00|SHIB|1660791600|1.48508E-5|1.48917E-5|1.47348E-5|1.47832E-5
2022-08-18 04:00:00|SHIB|1660795200|1.48129E-5|1.49292E-5|1.47835E-5|1.49292E-5
2022-08-18 05:00:00|SHIB|1660798800|1.49266E-5|1.49953E-5|1.47714E-5|1.47714E-5
2022-08-18 06:00:00|SHIB|1660802400|1.4803E-5|1.49692E-5|1.47452E-5|1.49488E-5
2022-08-18 07:00:00|SHIB|1660806000|1.48937E-5|1.49934E-5|1.48538E-5|1.4895E-5
2022-08-18 08:00:00|SHIB|1660809600|1.48777E-5|1.49451E-5|1.48417E-5|1.49352E-5
2022-08-18 09:00:00|SHIB|1660813200|1.4923E-5|1.49323E-5|1.47637E-5|1.4785E-5
2022-08-18 10:00:00|SHIB|1660816800|1.48575E-5|1.48749E-5|1.47534E-5|1.4811E-5
2022-08-18 11:00:00|SHIB|1660820400|1.48983E-5|1.49486E-5|1.48027E-5|1.4823E-5
2022-08-18 12:00:00|SHIB|1660824000|1.47807E-5|1.47915E-5|1.46115E-5|1.4723E-5
2022-08-18 13:00:00|SHIB|1660827600|1.48187E-5|1.48737E-5|1.47387E-5|1.48064E-5
2022-08-18 14:00:00|SHIB|1660831200|1.48695E-5|1.48765E-5|1.47224E-5|1.47672E-5
2022-08-18 15:00:00|SHIB|1660834800|1.47705E-5|1.48372E-5|1.4676E-5|1.47454E-5
2022-08-18 16:00:00|SHIB|1660838400|1.46742E-5|1.4716E-5|1.45517E-5|1.46817E-5
2022-08-18 17:00:00|SHIB|1660842000|1.47096E-5|1.47215E-5|1.42955E-5|1.43356E-5
2022-08-18 18:00:00|SHIB|1660845600|1.43401E-5|1.44444E-5|1.43214E-5|1.43639E-5
2022-08-18 19:00:00|SHIB|1660849200|1.41729E-5|1.42532E-5|1.41539E-5|1.42015E-5
2022-08-18 20:00:00|SHIB|1660852800|1.42146E-5|1.43391E-5|1.42035E-5|1.43123E-5
2022-08-18 21:00:00|SHIB|1660856400|1.42666E-5|1.43176E-5|1.42101E-5|1.42803E-5
2022-08-18 22:00:00|SHIB|1660860000|1.42823E-5|1.42933E-5|1.42217E-5|1.42424E-5
2022-08-18 23:00:00|SHIB|1660863600|1.4238E-5|1.4296E-5|1.4167E-5|1.42281E-5
2022-08-19 00:00:00|SHIB|1660867200|1.40199E-5|1.40987E-5|1.34015E-5|1.3569E-5
2022-08-19 01:00:00|SHIB|1660870800|1.34861E-5|1.36045E-5|1.3232E-5|1.33918E-5
2022-08-19 02:00:00|SHIB|1660874400|1.33435E-5|1.33823E-5|1.30433E-5|1.31172E-5
2022-08-19 03:00:00|SHIB|1660878000|1.30504E-5|1.31691E-5|1.29999E-5|1.30096E-5
2022-08-19 04:00:00|SHIB|1660881600|1.3074E-5|1.32569E-5|1.30069E-5|1.32088E-5
2022-08-19 05:00:00|SHIB|1660885200|1.32136E-5|1.34443E-5|1.31752E-5|1.34054E-5
2022-08-19 06:00:00|SHIB|1660888800|1.34223E-5|1.34902E-5|1.33626E-5|1.33719E-5
2022-08-19 07:00:00|SHIB|1660892400|1.3398E-5|1.34764E-5|1.26638E-5|1.29206E-5
2022-08-19 08:00:00|SHIB|1660896000|1.28231E-5|1.30519E-5|1.28051E-5|1.29897E-5
2022-08-19 09:00:00|SHIB|1660899600|1.30092E-5|1.30193E-5|1.28205E-5|1.29787E-5
2022-08-19 10:00:00|SHIB|1660903200|1.2932E-5|1.30034E-5|1.28624E-5|1.29918E-5
2022-08-19 11:00:00|SHIB|1660906800|1.30151E-5|1.31379E-5|1.29526E-5|1.29617E-5
2022-08-19 12:00:00|SHIB|1660910400|1.28951E-5|1.29139E-5|1.26804E-5|1.27569E-5
2022-08-19 13:00:00|SHIB|1660914000|1.29019E-5|1.3028E-5|1.27619E-5|1.30194E-5
2022-08-19 14:00:00|SHIB|1660917600|1.31232E-5|1.33064E-5|1.30765E-5|1.316E-5
2022-08-19 15:00:00|SHIB|1660921200|1.30663E-5|1.32372E-5|1.30471E-5|1.3139E-5
2022-08-19 16:00:00|SHIB|1660924800|1.3053E-5|1.31808E-5|1.30252E-5|1.31709E-5
2022-08-19 17:00:00|SHIB|1660928400|1.32307E-5|1.37596E-5|1.32097E-5|1.37594E-5
2022-08-19 18:00:00|SHIB|1660932000|1.38806E-5|1.39389E-5|1.34725E-5|1.35493E-5
2022-08-19 19:00:00|SHIB|1660935600|1.35806E-5|1.35903E-5|1.34109E-5|1.35294E-5
2022-08-19 20:00:00|SHIB|1660939200|1.3515E-5|1.36612E-5|1.33046E-5|1.35332E-5
2022-08-19 21:00:00|SHIB|1660942800|1.34593E-5|1.35273E-5|1.32178E-5|1.32277E-5
2022-08-19 22:00:00|SHIB|1660946400|1.34182E-5|1.34987E-5|1.33524E-5|1.34398E-5
2022-08-19 23:00:00|SHIB|1660950000|1.31E-5|1.33267E-5|1.30336E-5|1.31984E-5
2022-08-20 00:00:00|SHIB|1660953600|1.32461E-5|1.34258E-5|1.31083E-5|1.31871E-5
2022-08-20 01:00:00|SHIB|1660957200|1.31958E-5|1.35436E-5|1.31299E-5|1.3488E-5
2022-08-20 02:00:00|SHIB|1660960800|1.32682E-5|1.34467E-5|1.32591E-5|1.32794E-5
2022-08-20 03:00:00|SHIB|1660964400|1.33282E-5|1.35983E-5|1.33188E-5|1.3519E-5
2022-08-20 04:00:00|SHIB|1660968000|1.34084E-5|1.34682E-5|1.334E-5|1.34282E-5
2022-08-20 05:00:00|SHIB|1660971600|1.34701E-5|1.35774E-5|1.33204E-5|1.33302E-5
2022-08-20 06:00:00|SHIB|1660975200|1.35187E-5|1.35199E-5|1.33427E-5|1.34523E-5
2022-08-20 07:00:00|SHIB|1660978800|1.34911E-5|1.386E-5|1.34911E-5|1.35835E-5
2022-08-20 08:00:00|SHIB|1660982400|1.37006E-5|1.3772E-5|1.35838E-5|1.36832E-5
2022-08-20 09:00:00|SHIB|1660986000|1.36032E-5|1.36127E-5|1.34228E-5|1.34722E-5
2022-08-20 10:00:00|SHIB|1660989600|1.34617E-5|1.35519E-5|1.34521E-5|1.34927E-5
2022-08-20 11:00:00|SHIB|1660993200|1.34317E-5|1.34328E-5|1.32325E-5|1.32825E-5
2022-08-20 12:00:00|SHIB|1660996800|1.33127E-5|1.3351E-5|1.32618E-5|1.33118E-5
2022-08-20 13:00:00|SHIB|1661000400|1.32632E-5|1.33313E-5|1.30833E-5|1.33124E-5
2022-08-20 14:00:00|SHIB|1661004000|1.32623E-5|1.3312E-5|1.31918E-5|1.33026E-5
2022-08-20 15:00:00|SHIB|1661007600|1.33229E-5|1.33425E-5|1.32221E-5|1.3292E-5
2022-08-20 16:00:00|SHIB|1661011200|1.32624E-5|1.3282E-5|1.31231E-5|1.3171E-5
2022-08-20 17:00:00|SHIB|1661014800|1.32316E-5|1.32527E-5|1.30929E-5|1.31511E-5
2022-08-20 18:00:00|SHIB|1661018400|1.31102E-5|1.31496E-5|1.29229E-5|1.30319E-5
2022-08-20 19:00:00|SHIB|1661022000|1.30214E-5|1.30604E-5|1.28529E-5|1.29213E-5
2022-08-20 20:00:00|SHIB|1661025600|1.27415E-5|1.28005E-5|1.25816E-5|1.26705E-5
2022-08-20 21:00:00|SHIB|1661029200|1.26709E-5|1.28988E-5|1.26611E-5|1.27702E-5
2022-08-20 22:00:00|SHIB|1661032800|1.25998E-5|1.27993E-5|1.25203E-5|1.2799E-5
2022-08-20 23:00:00|SHIB|1661036400|1.28592E-5|1.2949E-5|1.28006E-5|1.28397E-5
2022-08-21 00:00:00|SHIB|1661040000|1.28591E-5|1.30095E-5|1.28103E-5|1.28605E-5
2022-08-21 01:00:00|SHIB|1661043600|1.28814E-5|1.30399E-5|1.28717E-5|1.29712E-5
2022-08-21 02:00:00|SHIB|1661047200|1.28813E-5|1.31006E-5|1.28715E-5|1.30512E-5
2022-08-21 03:00:00|SHIB|1661050800|1.31115E-5|1.31305E-5|1.30126E-5|1.30612E-5
2022-08-21 04:00:00|SHIB|1661054400|1.30816E-5|1.30911E-5|1.29915E-5|1.29921E-5
2022-08-21 05:00:00|SHIB|1661058000|1.29905E-5|1.3071E-5|1.29464E-5|1.30409E-5
2022-08-21 06:00:00|SHIB|1661061600|1.2991E-5|1.30216E-5|1.29129E-5|1.29732E-5
2022-08-21 07:00:00|SHIB|1661065200|1.30123E-5|1.30219E-5|1.28426E-5|1.2861E-5
2022-08-21 08:00:00|SHIB|1661068800|1.28805E-5|1.2992E-5|1.28319E-5|1.29919E-5
2022-08-21 09:00:00|SHIB|1661072400|1.31128E-5|1.33314E-5|1.30826E-5|1.31719E-5
2022-08-21 10:00:00|SHIB|1661076000|1.31836E-5|1.32422E-5|1.31516E-5|1.32221E-5
2022-08-21 11:00:00|SHIB|1661079600|1.32717E-5|1.32917E-5|1.31918E-5|1.32017E-5
2022-08-21 12:00:00|SHIB|1661083200|1.31908E-5|1.33925E-5|1.31813E-5|1.33497E-5
2022-08-21 13:00:00|SHIB|1661086800|1.3387E-5|1.34518E-5|1.32527E-5|1.32817E-5
2022-08-21 14:00:00|SHIB|1661090400|1.32237E-5|1.3273E-5|1.31821E-5|1.32218E-5
2022-08-21 15:00:00|SHIB|1661094000|1.32027E-5|1.32213E-5|1.31015E-5|1.32026E-5
2022-08-21 16:00:00|SHIB|1661097600|1.3192E-5|1.32825E-5|1.31799E-5|1.32815E-5
2022-08-21 17:00:00|SHIB|1661101200|1.32629E-5|1.33221E-5|1.31733E-5|1.33099E-5
2022-08-21 18:00:00|SHIB|1661104800|1.33717E-5|1.34125E-5|1.33328E-5|1.33519E-5
2022-08-21 19:00:00|SHIB|1661108400|1.33027E-5|1.33522E-5|1.32428E-5|1.33522E-5
2022-08-21 20:00:00|SHIB|1661112000|1.33528E-5|1.34127E-5|1.33127E-5|1.34024E-5
2022-08-21 21:00:00|SHIB|1661115600|1.33733E-5|1.34011E-5|1.33135E-5|1.33424E-5
2022-08-21 22:00:00|SHIB|1661119200|1.35019E-5|1.3781E-5|1.34922E-5|1.35617E-5
2022-08-21 23:00:00|SHIB|1661122800|1.35007E-5|1.36238E-5|1.33737E-5|1.36029E-5
2022-08-22 00:00:00|SHIB|1661126400|1.35917E-5|1.36607E-5|1.34931E-5|1.35326E-5
2022-08-22 01:00:00|SHIB|1661130000|1.34807E-5|1.35222E-5|1.33634E-5|1.34418E-5
2022-08-22 02:00:00|SHIB|1661133600|1.34108E-5|1.345E-5|1.3322E-5|1.34007E-5
2022-08-22 03:00:00|SHIB|1661137200|1.343E-5|1.346E-5|1.34005E-5|1.34109E-5
2022-08-22 04:00:00|SHIB|1661140800|1.34346E-5|1.34982E-5|1.34297E-5|1.34396E-5
2022-08-22 05:00:00|SHIB|1661144400|1.33392E-5|1.33488E-5|1.31896E-5|1.33094E-5
2022-08-22 06:00:00|SHIB|1661148000|1.33589E-5|1.33789E-5|1.32998E-5|1.33291E-5
2022-08-22 07:00:00|SHIB|1661151600|1.33392E-5|1.33487E-5|1.30607E-5|1.31E-5
2022-08-22 08:00:00|SHIB|1661155200|1.31501E-5|1.31805E-5|1.30514E-5|1.30714E-5
2022-08-22 09:00:00|SHIB|1661158800|1.29706E-5|1.29805E-5|1.2767E-5|1.29416E-5
2022-08-22 10:00:00|SHIB|1661162400|1.29416E-5|1.29702E-5|1.28624E-5|1.29502E-5
2022-08-22 11:00:00|SHIB|1661166000|1.29502E-5|1.31516E-5|1.29142E-5|1.30948E-5
2022-08-22 12:00:00|SHIB|1661169600|1.31003E-5|1.31395E-5|1.29868E-5|1.30124E-5
2022-08-22 13:00:00|SHIB|1661173200|1.30238E-5|1.30906E-5|1.29784E-5|1.30211E-5
2022-08-22 14:00:00|SHIB|1661176800|1.29563E-5|1.30526E-5|1.28108E-5|1.30526E-5
2022-08-22 15:00:00|SHIB|1661180400|1.30128E-5|1.30797E-5|1.28517E-5|1.29681E-5
2022-08-22 16:00:00|SHIB|1661184000|1.28729E-5|1.30847E-5|1.28525E-5|1.30668E-5
2022-08-22 17:00:00|SHIB|1661187600|1.30882E-5|1.3168E-5|1.29727E-5|1.30035E-5
2022-08-22 18:00:00|SHIB|1661191200|1.29882E-5|1.30084E-5|1.29253E-5|1.29269E-5
2022-08-22 19:00:00|SHIB|1661194800|1.29696E-5|1.29696E-5|1.28337E-5|1.28449E-5
2022-08-22 20:00:00|SHIB|1661198400|1.28321E-5|1.29081E-5|1.28208E-5|1.28653E-5
2022-08-22 21:00:00|SHIB|1661202000|1.29E-5|1.30499E-5|1.29E-5|1.29772E-5
2022-08-22 22:00:00|SHIB|1661205600|1.2967E-5|1.2986E-5|1.28877E-5|1.29472E-5
2022-08-22 23:00:00|SHIB|1661209200|1.28871E-5|1.30463E-5|1.28866E-5|1.30366E-5
2022-08-23 00:00:00|SHIB|1661212800|1.29894E-5|1.31204E-5|1.29794E-5|1.31013E-5
2022-08-23 01:00:00|SHIB|1661216400|1.31615E-5|1.32365E-5|1.31309E-5|1.31352E-5
2022-08-23 02:00:00|SHIB|1661220000|1.31458E-5|1.32239E-5|1.31344E-5|1.31778E-5
2022-08-23 03:00:00|SHIB|1661223600|1.31572E-5|1.32063E-5|1.31188E-5|1.31973E-5
2022-08-23 04:00:00|SHIB|1661227200|1.32258E-5|1.3295E-5|1.31595E-5|1.31689E-5
2022-08-23 05:00:00|SHIB|1661230800|1.31289E-5|1.31965E-5|1.31208E-5|1.31867E-5
2022-08-23 06:00:00|SHIB|1661234400|1.3171E-5|1.32005E-5|1.29063E-5|1.29245E-5
2022-08-23 07:00:00|SHIB|1661238000|1.28273E-5|1.29964E-5|1.28168E-5|1.29854E-5
2022-08-23 08:00:00|SHIB|1661241600|1.30055E-5|1.30529E-5|1.29497E-5|1.29865E-5
2022-08-23 09:00:00|SHIB|1661245200|1.30419E-5|1.3148E-5|1.30398E-5|1.31361E-5
2022-08-23 10:00:00|SHIB|1661248800|1.3111E-5|1.3154E-5|1.3016E-5|1.3047E-5
2022-08-23 11:00:00|SHIB|1661252400|1.31419E-5|1.31509E-5|1.30497E-5|1.3103E-5
2022-08-23 12:00:00|SHIB|1661256000|1.31217E-5|1.31592E-5|1.30528E-5|1.31402E-5
2022-08-23 13:00:00|SHIB|1661259600|1.32187E-5|1.32596E-5|1.31123E-5|1.31395E-5
2022-08-23 14:00:00|SHIB|1661263200|1.31199E-5|1.32649E-5|1.30976E-5|1.31354E-5
2022-08-23 15:00:00|SHIB|1661266800|1.32091E-5|1.33014E-5|1.31863E-5|1.32642E-5
2022-08-23 16:00:00|SHIB|1661270400|1.32065E-5|1.32762E-5|1.31661E-5|1.32016E-5
2022-08-23 17:00:00|SHIB|1661274000|1.32059E-5|1.32177E-5|1.30864E-5|1.31387E-5
2022-08-23 18:00:00|SHIB|1661277600|1.3147E-5|1.32062E-5|1.31075E-5|1.31959E-5
2022-08-23 19:00:00|SHIB|1661281200|1.31596E-5|1.32871E-5|1.31165E-5|1.32208E-5
2022-08-23 20:00:00|SHIB|1661284800|1.31908E-5|1.32021E-5|1.31262E-5|1.31773E-5
2022-08-23 21:00:00|SHIB|1661288400|1.31766E-5|1.32644E-5|1.31453E-5|1.3179E-5
2022-08-23 22:00:00|SHIB|1661292000|1.31793E-5|1.31998E-5|1.3159E-5|1.31681E-5
2022-08-23 23:00:00|SHIB|1661295600|1.31973E-5|1.32677E-5|1.31891E-5|1.32481E-5
2022-08-24 00:00:00|SHIB|1661299200|1.32393E-5|1.33687E-5|1.31791E-5|1.33042E-5
2022-08-24 01:00:00|SHIB|1661302800|1.33231E-5|1.35647E-5|1.31969E-5|1.32365E-5
2022-08-24 02:00:00|SHIB|1661306400|1.32167E-5|1.32405E-5|1.30483E-5|1.30919E-5
2022-08-24 03:00:00|SHIB|1661310000|1.30511E-5|1.31493E-5|1.30509E-5|1.30702E-5
2022-08-24 04:00:00|SHIB|1661313600|1.30607E-5|1.31088E-5|1.30193E-5|1.3086E-5
2022-08-24 05:00:00|SHIB|1661317200|1.30877E-5|1.31665E-5|1.30588E-5|1.31659E-5
2022-08-24 06:00:00|SHIB|1661320800|1.31733E-5|1.32618E-5|1.31327E-5|1.32525E-5
2022-08-24 07:00:00|SHIB|1661324400|1.32143E-5|1.32363E-5|1.31436E-5|1.31523E-5
2022-08-24 08:00:00|SHIB|1661328000|1.31902E-5|1.3241E-5|1.30586E-5|1.31015E-5
2022-08-24 09:00:00|SHIB|1661331600|1.31114E-5|1.32118E-5|1.31104E-5|1.31838E-5
2022-08-24 10:00:00|SHIB|1661335200|1.31723E-5|1.32236E-5|1.31495E-5|1.3183E-5
2022-08-24 11:00:00|SHIB|1661338800|1.3171E-5|1.31998E-5|1.31531E-5|1.31806E-5
2022-08-24 12:00:00|SHIB|1661342400|1.31224E-5|1.32081E-5|1.3113E-5|1.3171E-5
2022-08-24 13:00:00|SHIB|1661346000|1.31903E-5|1.32175E-5|1.31624E-5|1.31635E-5
2022-08-24 14:00:00|SHIB|1661349600|1.32102E-5|1.32125E-5|1.31119E-5|1.3151E-5
2022-08-24 15:00:00|SHIB|1661353200|1.31431E-5|1.31858E-5|1.31048E-5|1.3132E-5
2022-08-24 16:00:00|SHIB|1661356800|1.31223E-5|1.33204E-5|1.31081E-5|1.33196E-5
2022-08-24 17:00:00|SHIB|1661360400|1.34021E-5|1.34394E-5|1.33067E-5|1.33175E-5
2022-08-24 18:00:00|SHIB|1661364000|1.33442E-5|1.33699E-5|1.32214E-5|1.32694E-5
2022-08-24 19:00:00|SHIB|1661367600|1.3269E-5|1.33015E-5|1.32538E-5|1.3275E-5
2022-08-24 20:00:00|SHIB|1661371200|1.32382E-5|1.3364E-5|1.32371E-5|1.33359E-5
2022-08-24 21:00:00|SHIB|1661374800|1.32743E-5|1.33028E-5|1.32422E-5|1.32894E-5
2022-08-24 22:00:00|SHIB|1661378400|1.32904E-5|1.33012E-5|1.32583E-5|1.32858E-5
2022-08-24 23:00:00|SHIB|1661382000|1.31859E-5|1.32055E-5|1.30793E-5|1.31149E-5
2022-08-25 00:00:00|SHIB|1661385600|1.30872E-5|1.31477E-5|1.29704E-5|1.30265E-5
2022-08-25 01:00:00|SHIB|1661389200|1.30392E-5|1.31399E-5|1.30292E-5|1.31297E-5
2022-08-25 02:00:00|SHIB|1661392800|1.31118E-5|1.32165E-5|1.31041E-5|1.32041E-5
2022-08-25 03:00:00|SHIB|1661396400|1.31474E-5|1.31485E-5|1.30969E-5|1.31188E-5
2022-08-25 04:00:00|SHIB|1661400000|1.31388E-5|1.31861E-5|1.30594E-5|1.30679E-5
2022-08-25 05:00:00|SHIB|1661403600|1.3088E-5|1.31466E-5|1.30874E-5|1.31362E-5
2022-08-25 06:00:00|SHIB|1661407200|1.31508E-5|1.31938E-5|1.31448E-5|1.31604E-5
2022-08-25 07:00:00|SHIB|1661410800|1.31881E-5|1.33174E-5|1.31795E-5|1.32733E-5
2022-08-25 08:00:00|SHIB|1661414400|1.32783E-5|1.33096E-5|1.32188E-5|1.32802E-5
2022-08-25 09:00:00|SHIB|1661418000|1.33019E-5|1.33431E-5|1.32754E-5|1.32858E-5
2022-08-25 10:00:00|SHIB|1661421600|1.32562E-5|1.3282E-5|1.32419E-5|1.32809E-5
2022-08-25 11:00:00|SHIB|1661425200|1.34723E-5|1.4465E-5|1.34459E-5|1.43873E-5
2022-08-25 12:00:00|SHIB|1661428800|1.41955E-5|1.46107E-5|1.41278E-5|1.46014E-5
2022-08-25 13:00:00|SHIB|1661432400|1.4758E-5|1.48173E-5|1.42359E-5|1.43688E-5
2022-08-25 14:00:00|SHIB|1661436000|1.44123E-5|1.44908E-5|1.42845E-5|1.42938E-5
2022-08-25 15:00:00|SHIB|1661439600|1.41983E-5|1.42468E-5|1.3923E-5|1.39323E-5
2022-08-25 16:00:00|SHIB|1661443200|1.39186E-5|1.39592E-5|1.36974E-5|1.38201E-5
2022-08-25 17:00:00|SHIB|1661446800|1.3805E-5|1.38628E-5|1.36873E-5|1.37769E-5
2022-08-25 18:00:00|SHIB|1661450400|1.36946E-5|1.37848E-5|1.36838E-5|1.37665E-5
2022-08-25 19:00:00|SHIB|1661454000|1.38763E-5|1.38857E-5|1.37956E-5|1.38141E-5
2022-08-25 20:00:00|SHIB|1661457600|1.37626E-5|1.38559E-5|1.36809E-5|1.38277E-5
2022-08-25 21:00:00|SHIB|1661461200|1.38836E-5|1.39984E-5|1.38183E-5|1.39793E-5
2022-08-25 22:00:00|SHIB|1661464800|1.39603E-5|1.39724E-5|1.38405E-5|1.38891E-5
2022-08-25 23:00:00|SHIB|1661468400|1.39177E-5|1.40061E-5|1.37311E-5|1.37871E-5
2022-08-26 00:00:00|SHIB|1661472000|1.38393E-5|1.39723E-5|1.3763E-5|1.39405E-5
2022-08-26 01:00:00|SHIB|1661475600|1.38728E-5|1.40338E-5|1.37162E-5|1.39011E-5
2022-08-26 02:00:00|SHIB|1661479200|1.39334E-5|1.39691E-5|1.3802E-5|1.38106E-5
2022-08-26 03:00:00|SHIB|1661482800|1.3829E-5|1.3886E-5|1.37395E-5|1.37399E-5
2022-08-26 04:00:00|SHIB|1661486400|1.37593E-5|1.38368E-5|1.36889E-5|1.38179E-5
2022-08-26 05:00:00|SHIB|1661490000|1.39089E-5|1.39178E-5|1.38094E-5|1.38303E-5
2022-08-26 06:00:00|SHIB|1661493600|1.38242E-5|1.38336E-5|1.33751E-5|1.34417E-5
2022-08-26 07:00:00|SHIB|1661497200|1.35034E-5|1.35694E-5|1.34104E-5|1.34404E-5
2022-08-26 08:00:00|SHIB|1661500800|1.34372E-5|1.34738E-5|1.32245E-5|1.33188E-5
2022-08-26 09:00:00|SHIB|1661504400|1.3375E-5|1.34068E-5|1.32969E-5|1.33569E-5
2022-08-26 10:00:00|SHIB|1661508000|1.33647E-5|1.34613E-5|1.33555E-5|1.34405E-5
2022-08-26 11:00:00|SHIB|1661511600|1.34027E-5|1.34028E-5|1.32551E-5|1.33129E-5
2022-08-26 12:00:00|SHIB|1661515200|1.33378E-5|1.33462E-5|1.31285E-5|1.32607E-5
2022-08-26 13:00:00|SHIB|1661518800|1.33116E-5|1.36768E-5|1.32908E-5|1.3504E-5
2022-08-26 14:00:00|SHIB|1661522400|1.35541E-5|1.36931E-5|1.34843E-5|1.35336E-5
2022-08-26 15:00:00|SHIB|1661526000|1.34216E-5|1.35901E-5|1.32862E-5|1.3323E-5
2022-08-26 16:00:00|SHIB|1661529600|1.32783E-5|1.32788E-5|1.29232E-5|1.30693E-5
2022-08-26 17:00:00|SHIB|1661533200|1.31085E-5|1.31381E-5|1.29481E-5|1.30382E-5
2022-08-26 18:00:00|SHIB|1661536800|1.30712E-5|1.30932E-5|1.29731E-5|1.29824E-5
2022-08-26 19:00:00|SHIB|1661540400|1.28868E-5|1.29261E-5|1.26967E-5|1.28086E-5
2022-08-26 20:00:00|SHIB|1661544000|1.28432E-5|1.29191E-5|1.27971E-5|1.28617E-5
2022-08-26 21:00:00|SHIB|1661547600|1.28719E-5|1.296E-5|1.28609E-5|1.29119E-5
2022-08-26 22:00:00|SHIB|1661551200|1.28851E-5|1.29321E-5|1.2793E-5|1.28323E-5
2022-08-26 23:00:00|SHIB|1661554800|1.28938E-5|1.28938E-5|1.26036E-5|1.26539E-5
2022-08-27 00:00:00|SHIB|1661558400|1.26931E-5|1.27214E-5|1.23262E-5|1.23749E-5
2022-08-27 01:00:00|SHIB|1661562000|1.24339E-5|1.2593E-5|1.23548E-5|1.2562E-5
2022-08-27 02:00:00|SHIB|1661565600|1.25352E-5|1.25756E-5|1.24471E-5|1.24861E-5
2022-08-27 03:00:00|SHIB|1661569200|1.25373E-5|1.25853E-5|1.24471E-5|1.25467E-5
2022-08-27 04:00:00|SHIB|1661572800|1.25274E-5|1.25864E-5|1.24792E-5|1.25275E-5
2022-08-27 05:00:00|SHIB|1661576400|1.25278E-5|1.25662E-5|1.24895E-5|1.24895E-5
2022-08-27 06:00:00|SHIB|1661580000|1.24486E-5|1.24583E-5|1.21703E-5|1.21887E-5
2022-08-27 07:00:00|SHIB|1661583600|1.23282E-5|1.23587E-5|1.22505E-5|1.23206E-5
2022-08-27 08:00:00|SHIB|1661587200|1.22995E-5|1.23813E-5|1.22621E-5|1.23708E-5
2022-08-27 09:00:00|SHIB|1661590800|1.24625E-5|1.24939E-5|1.24323E-5|1.24714E-5
2022-08-27 10:00:00|SHIB|1661594400|1.23919E-5|1.24208E-5|1.23321E-5|1.23904E-5
2022-08-27 11:00:00|SHIB|1661598000|1.23614E-5|1.24681E-5|1.23512E-5|1.24407E-5
2022-08-27 12:00:00|SHIB|1661601600|1.23912E-5|1.24207E-5|1.22503E-5|1.23505E-5
2022-08-27 13:00:00|SHIB|1661605200|1.234E-5|1.23789E-5|1.23001E-5|1.23684E-5
2022-08-27 14:00:00|SHIB|1661608800|1.23204E-5|1.23383E-5|1.21909E-5|1.23002E-5
2022-08-27 15:00:00|SHIB|1661612400|1.22603E-5|1.22771E-5|1.21794E-5|1.21899E-5
2022-08-27 16:00:00|SHIB|1661616000|1.21076E-5|1.21782E-5|1.19307E-5|1.19872E-5
2022-08-27 17:00:00|SHIB|1661619600|1.20677E-5|1.21054E-5|1.18583E-5|1.19454E-5
2022-08-27 18:00:00|SHIB|1661623200|1.20256E-5|1.21053E-5|1.19766E-5|1.20771E-5
2022-08-27 19:00:00|SHIB|1661626800|1.19874E-5|1.20455E-5|1.1958E-5|1.19787E-5
2022-08-27 20:00:00|SHIB|1661630400|1.19561E-5|1.20566E-5|1.19272E-5|1.20559E-5
2022-08-27 21:00:00|SHIB|1661634000|1.20772E-5|1.21257E-5|1.20173E-5|1.20546E-5
2022-08-27 22:00:00|SHIB|1661637600|1.21255E-5|1.21347E-5|1.20867E-5|1.20967E-5
2022-08-27 23:00:00|SHIB|1661641200|1.20372E-5|1.21856E-5|1.19679E-5|1.21376E-5
2022-08-28 00:00:00|SHIB|1661644800|1.21059E-5|1.22073E-5|1.20769E-5|1.21866E-5
2022-08-28 01:00:00|SHIB|1661648400|1.21679E-5|1.2207E-5|1.20497E-5|1.21058E-5
2022-08-28 02:00:00|SHIB|1661652000|1.21651E-5|1.22648E-5|1.21271E-5|1.22645E-5
2022-08-28 03:00:00|SHIB|1661655600|1.2226E-5|1.23748E-5|1.21965E-5|1.23168E-5
2022-08-28 04:00:00|SHIB|1661659200|1.22163E-5|1.22658E-5|1.2187E-5|1.22168E-5
2022-08-28 05:00:00|SHIB|1661662800|1.2177E-5|1.22045E-5|1.21371E-5|1.21852E-5
2022-08-28 06:00:00|SHIB|1661666400|1.21949E-5|1.22257E-5|1.21369E-5|1.21855E-5
2022-08-28 07:00:00|SHIB|1661670000|1.22554E-5|1.23559E-5|1.22363E-5|1.23158E-5
2022-08-28 08:00:00|SHIB|1661673600|1.23168E-5|1.24557E-5|1.22974E-5|1.24169E-5
2022-08-28 09:00:00|SHIB|1661677200|1.23731E-5|1.24352E-5|1.23471E-5|1.23569E-5
2022-08-28 10:00:00|SHIB|1661680800|1.23249E-5|1.23266E-5|1.22777E-5|1.23035E-5
2022-08-28 11:00:00|SHIB|1661684400|1.22835E-5|1.23012E-5|1.22194E-5|1.22298E-5
2022-08-28 12:00:00|SHIB|1661688000|1.22877E-5|1.23675E-5|1.22877E-5|1.23349E-5
2022-08-28 13:00:00|SHIB|1661691600|1.23755E-5|1.23794E-5|1.23058E-5|1.23215E-5
2022-08-28 14:00:00|SHIB|1661695200|1.22458E-5|1.22693E-5|1.22337E-5|1.22601E-5
2022-08-28 15:00:00|SHIB|1661698800|1.22857E-5|1.22857E-5|1.2078E-5|1.22357E-5
2022-08-28 16:00:00|SHIB|1661702400|1.22199E-5|1.23346E-5|1.22199E-5|1.23345E-5
2022-08-28 17:00:00|SHIB|1661706000|1.23414E-5|1.24093E-5|1.23257E-5|1.23257E-5
2022-08-28 18:00:00|SHIB|1661709600|1.23064E-5|1.2371E-5|1.22866E-5|1.2288E-5
2022-08-28 19:00:00|SHIB|1661713200|1.23377E-5|1.23909E-5|1.23377E-5|1.23737E-5
2022-08-28 20:00:00|SHIB|1661716800|1.23523E-5|1.23923E-5|1.23223E-5|1.23223E-5
2022-08-28 21:00:00|SHIB|1661720400|1.23052E-5|1.23637E-5|1.22995E-5|1.23637E-5
2022-08-28 22:00:00|SHIB|1661724000|1.23405E-5|1.23716E-5|1.23405E-5|1.23658E-5
2022-08-28 23:00:00|SHIB|1661727600|1.22763E-5|1.22892E-5|1.2156E-5|1.22154E-5
2022-08-29 00:00:00|SHIB|1661731200|1.21355E-5|1.21355E-5|1.1898E-5|1.18981E-5
2022-08-29 01:00:00|SHIB|1661734800|1.17761E-5|1.19171E-5|1.17062E-5|1.18607E-5
2022-08-29 02:00:00|SHIB|1661738400|1.1803E-5|1.18293E-5|1.17585E-5|1.17641E-5
2022-08-29 03:00:00|SHIB|1661742000|1.18197E-5|1.1927E-5|1.18197E-5|1.19096E-5
2022-08-29 04:00:00|SHIB|1661745600|1.19183E-5|1.2102E-5|1.18946E-5|1.21016E-5
2022-08-29 05:00:00|SHIB|1661749200|1.2013E-5|1.20414E-5|1.19353E-5|1.19353E-5
2022-08-29 06:00:00|SHIB|1661752800|1.19426E-5|1.19699E-5|1.19226E-5|1.19445E-5
2022-08-29 07:00:00|SHIB|1661756400|1.18538E-5|1.19774E-5|1.18538E-5|1.19751E-5
2022-08-29 08:00:00|SHIB|1661760000|1.19709E-5|1.20086E-5|1.19386E-5|1.19715E-5
2022-08-29 09:00:00|SHIB|1661763600|1.19883E-5|1.19914E-5|1.19092E-5|1.19271E-5
2022-08-29 10:00:00|SHIB|1661767200|1.19283E-5|1.19626E-5|1.19139E-5|1.19416E-5
2022-08-29 11:00:00|SHIB|1661770800|1.19673E-5|1.20036E-5|1.1898E-5|1.19145E-5
2022-08-29 12:00:00|SHIB|1661774400|1.19462E-5|1.19576E-5|1.18919E-5|1.1934E-5
2022-08-29 13:00:00|SHIB|1661778000|1.19259E-5|1.22342E-5|1.19256E-5|1.21632E-5
2022-08-29 14:00:00|SHIB|1661781600|1.20932E-5|1.23526E-5|1.20759E-5|1.22332E-5
2022-08-29 15:00:00|SHIB|1661785200|1.23107E-5|1.25259E-5|1.22984E-5|1.23497E-5
2022-08-29 16:00:00|SHIB|1661788800|1.23265E-5|1.24501E-5|1.23169E-5|1.23964E-5
2022-08-29 17:00:00|SHIB|1661792400|1.24434E-5|1.25222E-5|1.23532E-5|1.23685E-5
2022-08-29 18:00:00|SHIB|1661796000|1.2443E-5|1.24874E-5|1.23796E-5|1.24663E-5
2022-08-29 19:00:00|SHIB|1661799600|1.24362E-5|1.24457E-5|1.22924E-5|1.23454E-5
2022-08-29 20:00:00|SHIB|1661803200|1.23102E-5|1.23391E-5|1.22629E-5|1.23014E-5
2022-08-29 21:00:00|SHIB|1661806800|1.2319E-5|1.23915E-5|1.2288E-5|1.23712E-5
2022-08-29 22:00:00|SHIB|1661810400|1.23809E-5|1.24091E-5|1.23133E-5|1.23142E-5
2022-08-29 23:00:00|SHIB|1661814000|1.23924E-5|1.24501E-5|1.23627E-5|1.24014E-5
2022-08-30 00:00:00|SHIB|1661817600|1.244E-5|1.25206E-5|1.23634E-5|1.25091E-5
2022-08-30 01:00:00|SHIB|1661821200|1.24777E-5|1.24874E-5|1.24116E-5|1.24376E-5
2022-08-30 02:00:00|SHIB|1661824800|1.24762E-5|1.24867E-5|1.23541E-5|1.23745E-5
2022-08-30 03:00:00|SHIB|1661828400|1.24183E-5|1.24325E-5|1.23699E-5|1.24318E-5
2022-08-30 04:00:00|SHIB|1661832000|1.24217E-5|1.25004E-5|1.24118E-5|1.24804E-5
2022-08-30 05:00:00|SHIB|1661835600|1.2481E-5|1.27267E-5|1.24655E-5|1.26523E-5
2022-08-30 06:00:00|SHIB|1661839200|1.26181E-5|1.26511E-5|1.25915E-5|1.25915E-5
2022-08-30 07:00:00|SHIB|1661842800|1.25621E-5|1.25965E-5|1.25432E-5|1.25876E-5
2022-08-30 08:00:00|SHIB|1661846400|1.26167E-5|1.27739E-5|1.26071E-5|1.26751E-5
2022-08-30 09:00:00|SHIB|1661850000|1.26605E-5|1.27517E-5|1.26452E-5|1.26718E-5
2022-08-30 10:00:00|SHIB|1661853600|1.26381E-5|1.26843E-5|1.261E-5|1.26762E-5
2022-08-30 11:00:00|SHIB|1661857200|1.26334E-5|1.27357E-5|1.26104E-5|1.26139E-5
2022-08-30 12:00:00|SHIB|1661860800|1.26054E-5|1.26422E-5|1.25558E-5|1.25756E-5
2022-08-30 13:00:00|SHIB|1661864400|1.25973E-5|1.26157E-5|1.24389E-5|1.24678E-5
2022-08-30 14:00:00|SHIB|1661868000|1.25005E-5|1.25522E-5|1.2472E-5|1.2518E-5
2022-08-30 15:00:00|SHIB|1661871600|1.24142E-5|1.24534E-5|1.20661E-5|1.20955E-5
2022-08-30 16:00:00|SHIB|1661875200|1.21963E-5|1.22057E-5|1.21144E-5|1.21453E-5
2022-08-30 17:00:00|SHIB|1661878800|1.21825E-5|1.22104E-5|1.20209E-5|1.20472E-5
2022-08-30 18:00:00|SHIB|1661882400|1.19982E-5|1.20298E-5|1.19312E-5|1.19693E-5
2022-08-30 19:00:00|SHIB|1661886000|1.19957E-5|1.21018E-5|1.19769E-5|1.20691E-5
2022-08-30 20:00:00|SHIB|1661889600|1.20825E-5|1.2302E-5|1.20697E-5|1.22522E-5
2022-08-30 21:00:00|SHIB|1661893200|1.21935E-5|1.22912E-5|1.21426E-5|1.22912E-5
2022-08-30 22:00:00|SHIB|1661896800|1.22573E-5|1.23095E-5|1.22134E-5|1.23095E-5
2022-08-30 23:00:00|SHIB|1661900400|1.21916E-5|1.22198E-5|1.21579E-5|1.22089E-5
2022-08-31 00:00:00|SHIB|1661904000|1.22801E-5|1.2297E-5|1.21605E-5|1.2239E-5
2022-08-31 01:00:00|SHIB|1661907600|1.21973E-5|1.24057E-5|1.21879E-5|1.23342E-5
2022-08-31 02:00:00|SHIB|1661911200|1.23296E-5|1.24928E-5|1.22901E-5|1.24255E-5
2022-08-31 03:00:00|SHIB|1661914800|1.24347E-5|1.2503E-5|1.24253E-5|1.24973E-5
2022-08-31 04:00:00|SHIB|1661918400|1.24583E-5|1.25496E-5|1.24495E-5|1.25298E-5
2022-08-31 05:00:00|SHIB|1661922000|1.24876E-5|1.25438E-5|1.24349E-5|1.24636E-5
2022-08-31 06:00:00|SHIB|1661925600|1.24059E-5|1.25353E-5|1.23959E-5|1.24916E-5
2022-08-31 07:00:00|SHIB|1661929200|1.24697E-5|1.2591E-5|1.23386E-5|1.2376E-5
2022-08-31 08:00:00|SHIB|1661932800|1.24004E-5|1.24436E-5|1.23615E-5|1.2376E-5
2022-08-31 09:00:00|SHIB|1661936400|1.23779E-5|1.24375E-5|1.22563E-5|1.23401E-5
2022-08-31 10:00:00|SHIB|1661940000|1.22893E-5|1.23332E-5|1.22747E-5|1.23215E-5
2022-08-31 11:00:00|SHIB|1661943600|1.22873E-5|1.23969E-5|1.22749E-5|1.23866E-5
2022-08-31 12:00:00|SHIB|1661947200|1.24007E-5|1.24449E-5|1.23003E-5|1.23215E-5
2022-08-31 13:00:00|SHIB|1661950800|1.23544E-5|1.24205E-5|1.22898E-5|1.23299E-5
2022-08-31 14:00:00|SHIB|1661954400|1.23666E-5|1.24011E-5|1.22728E-5|1.23311E-5
2022-08-31 15:00:00|SHIB|1661958000|1.23427E-5|1.23516E-5|1.21653E-5|1.22398E-5
2022-08-31 16:00:00|SHIB|1661961600|1.21726E-5|1.22422E-5|1.20089E-5|1.22295E-5
2022-08-31 17:00:00|SHIB|1661965200|1.22465E-5|1.22766E-5|1.2155E-5|1.21742E-5
2022-08-31 18:00:00|SHIB|1661968800|1.21569E-5|1.2218E-5|1.20586E-5|1.21075E-5
2022-08-31 19:00:00|SHIB|1661972400|1.21207E-5|1.21415E-5|1.20707E-5|1.20912E-5
2022-08-31 20:00:00|SHIB|1661976000|1.21121E-5|1.22287E-5|1.21037E-5|1.22194E-5
2022-08-31 21:00:00|SHIB|1661979600|1.21987E-5|1.222E-5|1.21781E-5|1.21867E-5
2022-08-31 22:00:00|SHIB|1661983200|1.22163E-5|1.22498E-5|1.22028E-5|1.22122E-5
2022-08-31 23:00:00|SHIB|1661986800|1.22121E-5|1.22619E-5|1.21224E-5|1.21318E-5
2022-09-01 00:00:00|SHIB|1661990400|1.21694E-5|1.21694E-5|1.2033E-5|1.20746E-5
2022-09-01 01:00:00|SHIB|1661994000|1.20961E-5|1.21915E-5|1.20159E-5|1.20457E-5
2022-09-01 02:00:00|SHIB|1661997600|1.20963E-5|1.21691E-5|1.20868E-5|1.21679E-5
2022-09-01 03:00:00|SHIB|1662001200|1.21486E-5|1.22368E-5|1.21486E-5|1.21974E-5
2022-09-01 04:00:00|SHIB|1662004800|1.21702E-5|1.22292E-5|1.21112E-5|1.21311E-5
2022-09-01 05:00:00|SHIB|1662008400|1.21225E-5|1.21626E-5|1.20933E-5|1.21305E-5
2022-09-01 06:00:00|SHIB|1662012000|1.212E-5|1.21975E-5|1.21129E-5|1.21671E-5
2022-09-01 07:00:00|SHIB|1662015600|1.2217E-5|1.2217E-5|1.21204E-5|1.21668E-5
2022-09-01 08:00:00|SHIB|1662019200|1.20985E-5|1.21337E-5|1.20359E-5|1.20593E-5
2022-09-01 09:00:00|SHIB|1662022800|1.20743E-5|1.21089E-5|1.20153E-5|1.20281E-5
2022-09-01 10:00:00|SHIB|1662026400|1.21016E-5|1.21437E-5|1.2042E-5|1.20674E-5
2022-09-01 11:00:00|SHIB|1662030000|1.20736E-5|1.21474E-5|1.20736E-5|1.21296E-5
2022-09-01 12:00:00|SHIB|1662033600|1.21664E-5|1.2201E-5|1.21368E-5|1.21824E-5
2022-09-01 13:00:00|SHIB|1662037200|1.21668E-5|1.22058E-5|1.20834E-5|1.21226E-5
2022-09-01 14:00:00|SHIB|1662040800|1.21267E-5|1.21541E-5|1.20586E-5|1.21413E-5
2022-09-01 15:00:00|SHIB|1662044400|1.21315E-5|1.21413E-5|1.19507E-5|1.20219E-5
2022-09-01 16:00:00|SHIB|1662048000|1.19118E-5|1.2066E-5|1.19118E-5|1.20066E-5
2022-09-01 17:00:00|SHIB|1662051600|1.19802E-5|1.2015E-5|1.19072E-5|1.19767E-5
2022-09-01 18:00:00|SHIB|1662055200|1.19926E-5|1.20952E-5|1.19745E-5|1.20185E-5
2022-09-01 19:00:00|SHIB|1662058800|1.19837E-5|1.21027E-5|1.19682E-5|1.20875E-5
2022-09-01 20:00:00|SHIB|1662062400|1.2058E-5|1.21057E-5|1.20348E-5|1.20694E-5
2022-09-01 21:00:00|SHIB|1662066000|1.20786E-5|1.2196E-5|1.20786E-5|1.21463E-5
2022-09-01 22:00:00|SHIB|1662069600|1.22259E-5|1.24437E-5|1.2217E-5|1.22648E-5
2022-09-01 23:00:00|SHIB|1662073200|1.22839E-5|1.2386E-5|1.22749E-5|1.2298E-5
2022-09-02 00:00:00|SHIB|1662076800|1.23061E-5|1.23724E-5|1.22581E-5|1.23529E-5
2022-09-02 01:00:00|SHIB|1662080400|1.22642E-5|1.23299E-5|1.22541E-5|1.22735E-5
2022-09-02 02:00:00|SHIB|1662084000|1.22927E-5|1.23019E-5|1.22151E-5|1.22354E-5
2022-09-02 03:00:00|SHIB|1662087600|1.22438E-5|1.22641E-5|1.21377E-5|1.21751E-5
2022-09-02 04:00:00|SHIB|1662091200|1.22047E-5|1.23936E-5|1.22047E-5|1.23747E-5
2022-09-02 05:00:00|SHIB|1662094800|1.23258E-5|1.24118E-5|1.23164E-5|1.23169E-5
2022-09-02 06:00:00|SHIB|1662098400|1.22855E-5|1.23033E-5|1.22344E-5|1.22344E-5
2022-09-02 07:00:00|SHIB|1662102000|1.22453E-5|1.22748E-5|1.22093E-5|1.22173E-5
2022-09-02 08:00:00|SHIB|1662105600|1.22649E-5|1.22904E-5|1.22255E-5|1.22876E-5
2022-09-02 09:00:00|SHIB|1662109200|1.22804E-5|1.2292E-5|1.22232E-5|1.22321E-5
2022-09-02 10:00:00|SHIB|1662112800|1.2252E-5|1.23072E-5|1.2223E-5|1.22593E-5
2022-09-02 11:00:00|SHIB|1662116400|1.22354E-5|1.22599E-5|1.21383E-5|1.21798E-5
2022-09-02 12:00:00|SHIB|1662120000|1.21713E-5|1.21813E-5|1.2057E-5|1.21308E-5
2022-09-02 13:00:00|SHIB|1662123600|1.21635E-5|1.23855E-5|1.21315E-5|1.23327E-5
2022-09-02 14:00:00|SHIB|1662127200|1.23826E-5|1.2452E-5|1.23274E-5|1.23451E-5
2022-09-02 15:00:00|SHIB|1662130800|1.2347E-5|1.24805E-5|1.22952E-5|1.24532E-5
2022-09-02 16:00:00|SHIB|1662134400|1.2406E-5|1.24371E-5|1.23565E-5|1.23657E-5
2022-09-02 17:00:00|SHIB|1662138000|1.23915E-5|1.24034E-5|1.22937E-5|1.23082E-5
2022-09-02 18:00:00|SHIB|1662141600|1.22802E-5|1.2307E-5|1.21073E-5|1.21273E-5
2022-09-02 19:00:00|SHIB|1662145200|1.21154E-5|1.22085E-5|1.21063E-5|1.21899E-5
2022-09-02 20:00:00|SHIB|1662148800|1.21485E-5|1.21784E-5|1.20143E-5|1.20392E-5
2022-09-02 21:00:00|SHIB|1662152400|1.21155E-5|1.21292E-5|1.20757E-5|1.21288E-5
2022-09-02 22:00:00|SHIB|1662156000|1.21391E-5|1.21686E-5|1.21289E-5|1.21405E-5
2022-09-02 23:00:00|SHIB|1662159600|1.21505E-5|1.22095E-5|1.20833E-5|1.21014E-5
2022-09-03 00:00:00|SHIB|1662163200|1.21606E-5|1.21904E-5|1.21216E-5|1.21511E-5
2022-09-03 01:00:00|SHIB|1662166800|1.21694E-5|1.22397E-5|1.21415E-5|1.22304E-5
2022-09-03 02:00:00|SHIB|1662170400|1.22307E-5|1.224E-5|1.21904E-5|1.22007E-5
2022-09-03 03:00:00|SHIB|1662174000|1.22008E-5|1.22387E-5|1.21608E-5|1.22295E-5
2022-09-03 04:00:00|SHIB|1662177600|1.21816E-5|1.21909E-5|1.21193E-5|1.2168E-5
2022-09-03 05:00:00|SHIB|1662181200|1.21571E-5|1.21995E-5|1.21384E-5|1.21602E-5
2022-09-03 06:00:00|SHIB|1662184800|1.21608E-5|1.24697E-5|1.21607E-5|1.23618E-5
2022-09-03 07:00:00|SHIB|1662188400|1.236E-5|1.236E-5|1.22314E-5|1.23102E-5
2022-09-03 08:00:00|SHIB|1662192000|1.22813E-5|1.23E-5|1.22002E-5|1.22095E-5
2022-09-03 09:00:00|SHIB|1662195600|1.21782E-5|1.2238E-5|1.21683E-5|1.21803E-5
2022-09-03 10:00:00|SHIB|1662199200|1.21482E-5|1.22076E-5|1.21477E-5|1.21891E-5
2022-09-03 11:00:00|SHIB|1662202800|1.22081E-5|1.22308E-5|1.21825E-5|1.21919E-5
2022-09-03 12:00:00|SHIB|1662206400|1.22204E-5|1.22411E-5|1.2171E-5|1.22105E-5
2022-09-03 13:00:00|SHIB|1662210000|1.22113E-5|1.23007E-5|1.22015E-5|1.22517E-5
2022-09-03 14:00:00|SHIB|1662213600|1.22624E-5|1.2351E-5|1.22614E-5|1.23504E-5
2022-09-03 15:00:00|SHIB|1662217200|1.23026E-5|1.2312E-5|1.22222E-5|1.22609E-5
2022-09-03 16:00:00|SHIB|1662220800|1.22615E-5|1.23208E-5|1.22337E-5|1.22615E-5
2022-09-03 17:00:00|SHIB|1662224400|1.22531E-5|1.23013E-5|1.22523E-5|1.22909E-5
2022-09-03 18:00:00|SHIB|1662228000|1.22709E-5|1.23011E-5|1.22512E-5|1.23008E-5
2022-09-03 19:00:00|SHIB|1662231600|1.23012E-5|1.23496E-5|1.22912E-5|1.23299E-5
2022-09-03 20:00:00|SHIB|1662235200|1.22608E-5|1.22999E-5|1.21526E-5|1.22611E-5
2022-09-03 21:00:00|SHIB|1662238800|1.22208E-5|1.22796E-5|1.22103E-5|1.22616E-5
2022-09-03 22:00:00|SHIB|1662242400|1.22705E-5|1.22708E-5|1.22408E-5|1.22611E-5
2022-09-03 23:00:00|SHIB|1662246000|1.22794E-5|1.23196E-5|1.22702E-5|1.23006E-5
2022-09-04 00:00:00|SHIB|1662249600|1.23006E-5|1.23294E-5|1.226E-5|1.22992E-5
2022-09-04 01:00:00|SHIB|1662253200|1.23188E-5|1.23393E-5|1.22803E-5|1.23112E-5
2022-09-04 02:00:00|SHIB|1662256800|1.23204E-5|1.24003E-5|1.23021E-5|1.23519E-5
2022-09-04 03:00:00|SHIB|1662260400|1.23415E-5|1.24005E-5|1.23221E-5|1.23814E-5
2022-09-04 04:00:00|SHIB|1662264000|1.23516E-5|1.23905E-5|1.22726E-5|1.23204E-5
2022-09-04 05:00:00|SHIB|1662267600|1.23303E-5|1.235E-5|1.23008E-5|1.23196E-5
2022-09-04 06:00:00|SHIB|1662271200|1.23419E-5|1.23703E-5|1.23214E-5|1.23306E-5
2022-09-04 07:00:00|SHIB|1662274800|1.23508E-5|1.23894E-5|1.22917E-5|1.23108E-5
2022-09-04 08:00:00|SHIB|1662278400|1.22816E-5|1.23208E-5|1.22615E-5|1.23208E-5
2022-09-04 09:00:00|SHIB|1662282000|1.22829E-5|1.237E-5|1.22615E-5|1.23608E-5
2022-09-04 10:00:00|SHIB|1662285600|1.23703E-5|1.28883E-5|1.23607E-5|1.28319E-5
2022-09-04 11:00:00|SHIB|1662289200|1.31896E-5|1.339E-5|1.30816E-5|1.31614E-5
2022-09-04 12:00:00|SHIB|1662292800|1.3101E-5|1.31195E-5|1.28325E-5|1.29108E-5
2022-09-04 13:00:00|SHIB|1662296400|1.29795E-5|1.29986E-5|1.28321E-5|1.28905E-5
2022-09-04 14:00:00|SHIB|1662300000|1.28512E-5|1.28606E-5|1.26302E-5|1.2651E-5
2022-09-04 15:00:00|SHIB|1662303600|1.25874E-5|1.27084E-5|1.2558E-5|1.26585E-5
2022-09-04 16:00:00|SHIB|1662307200|1.27585E-5|1.27587E-5|1.26596E-5|1.26793E-5
2022-09-04 17:00:00|SHIB|1662310800|1.27191E-5|1.27191E-5|1.26203E-5|1.27187E-5
2022-09-04 18:00:00|SHIB|1662314400|1.27797E-5|1.27894E-5|1.27211E-5|1.27892E-5
2022-09-04 19:00:00|SHIB|1662318000|1.28305E-5|1.28399E-5|1.27303E-5|1.27406E-5
2022-09-04 20:00:00|SHIB|1662321600|1.2791E-5|1.28392E-5|1.27609E-5|1.27895E-5
2022-09-04 21:00:00|SHIB|1662325200|1.27411E-5|1.28148E-5|1.27329E-5|1.28052E-5
2022-09-04 22:00:00|SHIB|1662328800|1.28156E-5|1.28258E-5|1.27874E-5|1.27874E-5
2022-09-04 23:00:00|SHIB|1662332400|1.27886E-5|1.27886E-5|1.27009E-5|1.27517E-5
2022-09-05 00:00:00|SHIB|1662336000|1.27142E-5|1.28441E-5|1.27142E-5|1.28339E-5
2022-09-05 01:00:00|SHIB|1662339600|1.28739E-5|1.29221E-5|1.27855E-5|1.28044E-5
2022-09-05 02:00:00|SHIB|1662343200|1.28306E-5|1.28732E-5|1.27672E-5|1.27772E-5
2022-09-05 03:00:00|SHIB|1662346800|1.27385E-5|1.28137E-5|1.2718E-5|1.28137E-5
2022-09-05 04:00:00|SHIB|1662350400|1.27825E-5|1.27922E-5|1.27286E-5|1.27383E-5
2022-09-05 05:00:00|SHIB|1662354000|1.27405E-5|1.28098E-5|1.27405E-5|1.27534E-5
2022-09-05 06:00:00|SHIB|1662357600|1.2724E-5|1.27459E-5|1.24302E-5|1.24975E-5
2022-09-05 07:00:00|SHIB|1662361200|1.25359E-5|1.25833E-5|1.24815E-5|1.24919E-5
2022-09-05 08:00:00|SHIB|1662364800|1.25003E-5|1.25106E-5|1.23445E-5|1.24127E-5
2022-09-05 09:00:00|SHIB|1662368400|1.24157E-5|1.24627E-5|1.23856E-5|1.24367E-5
2022-09-05 10:00:00|SHIB|1662372000|1.24555E-5|1.2456E-5|1.22165E-5|1.23194E-5
2022-09-05 11:00:00|SHIB|1662375600|1.23383E-5|1.23953E-5|1.22434E-5|1.228E-5
2022-09-05 12:00:00|SHIB|1662379200|1.22799E-5|1.2363E-5|1.22704E-5|1.23617E-5
2022-09-05 13:00:00|SHIB|1662382800|1.23334E-5|1.23957E-5|1.22937E-5|1.23651E-5
2022-09-05 14:00:00|SHIB|1662386400|1.23606E-5|1.23899E-5|1.23005E-5|1.23535E-5
2022-09-05 15:00:00|SHIB|1662390000|1.2365E-5|1.24253E-5|1.23535E-5|1.24042E-5
2022-09-05 16:00:00|SHIB|1662393600|1.24801E-5|1.24976E-5|1.24113E-5|1.24555E-5
2022-09-05 17:00:00|SHIB|1662397200|1.24419E-5|1.24905E-5|1.2402E-5|1.24379E-5
2022-09-05 18:00:00|SHIB|1662400800|1.24572E-5|1.24662E-5|1.2407E-5|1.24358E-5
2022-09-05 19:00:00|SHIB|1662404400|1.24378E-5|1.24469E-5|1.23264E-5|1.23661E-5
2022-09-05 20:00:00|SHIB|1662408000|1.23985E-5|1.23989E-5|1.23572E-5|1.23685E-5
2022-09-05 21:00:00|SHIB|1662411600|1.23866E-5|1.24573E-5|1.23769E-5|1.24488E-5
2022-09-05 22:00:00|SHIB|1662415200|1.24197E-5|1.24689E-5|1.23987E-5|1.24186E-5
2022-09-05 23:00:00|SHIB|1662418800|1.2448E-5|1.24703E-5|1.24131E-5|1.24316E-5
2022-09-06 00:00:00|SHIB|1662422400|1.24784E-5|1.25623E-5|1.24292E-5|1.25531E-5
2022-09-06 01:00:00|SHIB|1662426000|1.26219E-5|1.28341E-5|1.25759E-5|1.27678E-5
2022-09-06 02:00:00|SHIB|1662429600|1.27569E-5|1.29056E-5|1.26408E-5|1.26594E-5
2022-09-06 03:00:00|SHIB|1662433200|1.25396E-5|1.26021E-5|1.2405E-5|1.25923E-5
2022-09-06 04:00:00|SHIB|1662436800|1.26504E-5|1.2665E-5|1.25659E-5|1.26434E-5
2022-09-06 05:00:00|SHIB|1662440400|1.26767E-5|1.27033E-5|1.2615E-5|1.2615E-5
2022-09-06 06:00:00|SHIB|1662444000|1.26071E-5|1.2784E-5|1.25976E-5|1.27186E-5
2022-09-06 07:00:00|SHIB|1662447600|1.26888E-5|1.27604E-5|1.26686E-5|1.2749E-5
2022-09-06 08:00:00|SHIB|1662451200|1.27178E-5|1.27315E-5|1.26415E-5|1.26524E-5
2022-09-06 09:00:00|SHIB|1662454800|1.26358E-5|1.26688E-5|1.2582E-5|1.26686E-5
2022-09-06 10:00:00|SHIB|1662458400|1.26685E-5|1.26932E-5|1.25081E-5|1.25899E-5
2022-09-06 11:00:00|SHIB|1662462000|1.25993E-5|1.26968E-5|1.25811E-5|1.2661E-5
2022-09-06 12:00:00|SHIB|1662465600|1.2645E-5|1.27081E-5|1.26001E-5|1.26302E-5
2022-09-06 13:00:00|SHIB|1662469200|1.26522E-5|1.27191E-5|1.26279E-5|1.26402E-5
2022-09-06 14:00:00|SHIB|1662472800|1.26114E-5|1.26539E-5|1.25247E-5|1.25525E-5
2022-09-06 15:00:00|SHIB|1662476400|1.25062E-5|1.25272E-5|1.23917E-5|1.25045E-5
2022-09-06 16:00:00|SHIB|1662480000|1.25314E-5|1.25657E-5|1.24902E-5|1.25555E-5
2022-09-06 17:00:00|SHIB|1662483600|1.25651E-5|1.25747E-5|1.24384E-5|1.25181E-5
2022-09-06 18:00:00|SHIB|1662487200|1.24794E-5|1.24886E-5|1.19128E-5|1.20069E-5
2022-09-06 19:00:00|SHIB|1662490800|1.20058E-5|1.20534E-5|1.189E-5|1.19181E-5
2022-09-06 20:00:00|SHIB|1662494400|1.19167E-5|1.20054E-5|1.18094E-5|1.19328E-5
2022-09-06 21:00:00|SHIB|1662498000|1.18841E-5|1.19316E-5|1.17266E-5|1.19023E-5
2022-09-06 22:00:00|SHIB|1662501600|1.19311E-5|1.19904E-5|1.19125E-5|1.19904E-5
2022-09-06 23:00:00|SHIB|1662505200|1.1981E-5|1.20094E-5|1.19318E-5|1.19824E-5
2022-09-07 00:00:00|SHIB|1662508800|1.19743E-5|1.20738E-5|1.19466E-5|1.20202E-5
2022-09-07 01:00:00|SHIB|1662512400|1.19913E-5|1.20881E-5|1.19059E-5|1.19748E-5
2022-09-07 02:00:00|SHIB|1662516000|1.2004E-5|1.21049E-5|1.19859E-5|1.20625E-5
2022-09-07 03:00:00|SHIB|1662519600|1.20712E-5|1.20824E-5|1.17529E-5|1.18609E-5
2022-09-07 04:00:00|SHIB|1662523200|1.18624E-5|1.20137E-5|1.18623E-5|1.1982E-5
2022-09-07 05:00:00|SHIB|1662526800|1.19711E-5|1.2E-5|1.19405E-5|1.19964E-5
2022-09-07 06:00:00|SHIB|1662530400|1.19776E-5|1.20048E-5|1.19572E-5|1.19921E-5
2022-09-07 07:00:00|SHIB|1662534000|1.19806E-5|1.20582E-5|1.19799E-5|1.20369E-5
2022-09-07 08:00:00|SHIB|1662537600|1.20259E-5|1.20446E-5|1.19988E-5|1.20097E-5
2022-09-07 09:00:00|SHIB|1662541200|1.20246E-5|1.21051E-5|1.20242E-5|1.20758E-5
2022-09-07 10:00:00|SHIB|1662544800|1.20959E-5|1.21155E-5|1.20595E-5|1.20712E-5
2022-09-07 11:00:00|SHIB|1662548400|1.20807E-5|1.2102E-5|1.2054E-5|1.20831E-5
2022-09-07 12:00:00|SHIB|1662552000|1.20756E-5|1.21194E-5|1.20083E-5|1.21036E-5
2022-09-07 13:00:00|SHIB|1662555600|1.20984E-5|1.21077E-5|1.19895E-5|1.20203E-5
2022-09-07 14:00:00|SHIB|1662559200|1.20567E-5|1.21328E-5|1.20481E-5|1.21222E-5
2022-09-07 15:00:00|SHIB|1662562800|1.20671E-5|1.22349E-5|1.20434E-5|1.22343E-5
2022-09-07 16:00:00|SHIB|1662566400|1.21245E-5|1.21633E-5|1.20625E-5|1.20947E-5
2022-09-07 17:00:00|SHIB|1662570000|1.21252E-5|1.21555E-5|1.20629E-5|1.21324E-5
2022-09-07 18:00:00|SHIB|1662573600|1.21172E-5|1.22451E-5|1.21032E-5|1.22339E-5
2022-09-07 19:00:00|SHIB|1662577200|1.23229E-5|1.23229E-5|1.21879E-5|1.2246E-5
2022-09-07 20:00:00|SHIB|1662580800|1.22612E-5|1.22842E-5|1.22061E-5|1.22162E-5
2022-09-07 21:00:00|SHIB|1662584400|1.22113E-5|1.23725E-5|1.2202E-5|1.23506E-5
2022-09-07 22:00:00|SHIB|1662588000|1.23535E-5|1.23831E-5|1.22503E-5|1.22603E-5
2022-09-07 23:00:00|SHIB|1662591600|1.22906E-5|1.23186E-5|1.22527E-5|1.22633E-5
2022-09-08 00:00:00|SHIB|1662595200|1.23024E-5|1.23175E-5|1.22551E-5|1.22959E-5
2022-09-08 01:00:00|SHIB|1662598800|1.22544E-5|1.2345E-5|1.22211E-5|1.22665E-5
2022-09-08 02:00:00|SHIB|1662602400|1.22863E-5|1.23055E-5|1.22099E-5|1.22282E-5
2022-09-08 03:00:00|SHIB|1662606000|1.22402E-5|1.22967E-5|1.223E-5|1.22783E-5
2022-09-08 04:00:00|SHIB|1662609600|1.23066E-5|1.23469E-5|1.22614E-5|1.23297E-5
2022-09-08 05:00:00|SHIB|1662613200|1.23012E-5|1.24954E-5|1.22999E-5|1.2367E-5
2022-09-08 06:00:00|SHIB|1662616800|1.23183E-5|1.23372E-5|1.22473E-5|1.22683E-5
2022-09-08 07:00:00|SHIB|1662620400|1.22569E-5|1.2338E-5|1.22461E-5|1.22682E-5
2022-09-08 08:00:00|SHIB|1662624000|1.22786E-5|1.22979E-5|1.2102E-5|1.22024E-5
2022-09-08 09:00:00|SHIB|1662627600|1.22066E-5|1.22171E-5|1.21586E-5|1.21685E-5
2022-09-08 10:00:00|SHIB|1662631200|1.21838E-5|1.22108E-5|1.21387E-5|1.21599E-5
2022-09-08 11:00:00|SHIB|1662634800|1.21603E-5|1.22367E-5|1.21593E-5|1.22136E-5
2022-09-08 12:00:00|SHIB|1662638400|1.2252E-5|1.2301E-5|1.22038E-5|1.22047E-5
2022-09-08 13:00:00|SHIB|1662642000|1.22063E-5|1.22777E-5|1.20726E-5|1.21105E-5
2022-09-08 14:00:00|SHIB|1662645600|1.21047E-5|1.21719E-5|1.2027E-5|1.21719E-5
2022-09-08 15:00:00|SHIB|1662649200|1.21606E-5|1.22242E-5|1.20943E-5|1.21597E-5
2022-09-08 16:00:00|SHIB|1662652800|1.2196E-5|1.22212E-5|1.21144E-5|1.21437E-5
2022-09-08 17:00:00|SHIB|1662656400|1.20918E-5|1.21193E-5|1.20584E-5|1.21096E-5
2022-09-08 18:00:00|SHIB|1662660000|1.20447E-5|1.20895E-5|1.20355E-5|1.20753E-5
2022-09-08 19:00:00|SHIB|1662663600|1.20776E-5|1.20945E-5|1.20462E-5|1.20861E-5
2022-09-08 20:00:00|SHIB|1662667200|1.21115E-5|1.21321E-5|1.20917E-5|1.21008E-5
2022-09-08 21:00:00|SHIB|1662670800|1.22376E-5|1.22866E-5|1.21963E-5|1.22169E-5
2022-09-08 22:00:00|SHIB|1662674400|1.21903E-5|1.22095E-5|1.21614E-5|1.21614E-5
2022-09-08 23:00:00|SHIB|1662678000|1.21883E-5|1.22178E-5|1.2159E-5|1.21881E-5
2022-09-09 00:00:00|SHIB|1662681600|1.22271E-5|1.22364E-5|1.21654E-5|1.22044E-5
2022-09-09 01:00:00|SHIB|1662685200|1.22078E-5|1.2341E-5|1.21977E-5|1.22882E-5
2022-09-09 02:00:00|SHIB|1662688800|1.23012E-5|1.23168E-5|1.22517E-5|1.22571E-5
2022-09-09 03:00:00|SHIB|1662692400|1.22959E-5|1.23515E-5|1.22954E-5|1.23043E-5
2022-09-09 04:00:00|SHIB|1662696000|1.2281E-5|1.24611E-5|1.2281E-5|1.24009E-5
2022-09-09 05:00:00|SHIB|1662699600|1.2439E-5|1.26837E-5|1.24203E-5|1.26442E-5
2022-09-09 06:00:00|SHIB|1662703200|1.26181E-5|1.26809E-5|1.25318E-5|1.26449E-5
2022-09-09 07:00:00|SHIB|1662706800|1.2584E-5|1.27625E-5|1.25573E-5|1.26825E-5
2022-09-09 08:00:00|SHIB|1662710400|1.27091E-5|1.27118E-5|1.25175E-5|1.2544E-5
2022-09-09 09:00:00|SHIB|1662714000|1.25267E-5|1.28516E-5|1.25258E-5|1.2851E-5
2022-09-09 10:00:00|SHIB|1662717600|1.38181E-5|1.38181E-5|1.30568E-5|1.32113E-5
2022-09-09 11:00:00|SHIB|1662721200|1.32451E-5|1.34431E-5|1.31825E-5|1.34431E-5
2022-09-09 12:00:00|SHIB|1662724800|1.33595E-5|1.33986E-5|1.28779E-5|1.30217E-5
2022-09-09 13:00:00|SHIB|1662728400|1.30129E-5|1.32945E-5|1.29442E-5|1.32049E-5
2022-09-09 14:00:00|SHIB|1662732000|1.30502E-5|1.31319E-5|1.27861E-5|1.29861E-5
2022-09-09 15:00:00|SHIB|1662735600|1.3059E-5|1.3149E-5|1.29636E-5|1.313E-5
2022-09-09 16:00:00|SHIB|1662739200|1.30946E-5|1.31478E-5|1.30064E-5|1.31383E-5
2022-09-09 17:00:00|SHIB|1662742800|1.30422E-5|1.30514E-5|1.28436E-5|1.28518E-5
2022-09-09 18:00:00|SHIB|1662746400|1.28494E-5|1.28955E-5|1.26521E-5|1.27186E-5
2022-09-09 19:00:00|SHIB|1662750000|1.27161E-5|1.27777E-5|1.26387E-5|1.27384E-5
2022-09-09 20:00:00|SHIB|1662753600|1.27315E-5|1.27992E-5|1.27191E-5|1.27686E-5
2022-09-09 21:00:00|SHIB|1662757200|1.28185E-5|1.30005E-5|1.27802E-5|1.29414E-5
2022-09-09 22:00:00|SHIB|1662760800|1.29312E-5|1.29756E-5|1.2816E-5|1.28953E-5
2022-09-09 23:00:00|SHIB|1662764400|1.28358E-5|1.29347E-5|1.2818E-5|1.29346E-5
2022-09-10 00:00:00|SHIB|1662768000|1.29643E-5|1.31325E-5|1.28256E-5|1.30353E-5
2022-09-10 01:00:00|SHIB|1662771600|1.29545E-5|1.29928E-5|1.2754E-5|1.28325E-5
2022-09-10 02:00:00|SHIB|1662775200|1.28839E-5|1.30017E-5|1.28654E-5|1.29732E-5
2022-09-10 03:00:00|SHIB|1662778800|1.29139E-5|1.29666E-5|1.28395E-5|1.29229E-5
2022-09-10 04:00:00|SHIB|1662782400|1.29848E-5|1.31183E-5|1.29551E-5|1.30454E-5
2022-09-10 05:00:00|SHIB|1662786000|1.30254E-5|1.36057E-5|1.30254E-5|1.33873E-5
2022-09-10 06:00:00|SHIB|1662789600|1.32172E-5|1.3319E-5|1.3108E-5|1.32798E-5
2022-09-10 07:00:00|SHIB|1662793200|1.332E-5|1.34895E-5|1.32625E-5|1.32922E-5
2022-09-10 08:00:00|SHIB|1662796800|1.32416E-5|1.32909E-5|1.31213E-5|1.31313E-5
2022-09-10 09:00:00|SHIB|1662800400|1.29809E-5|1.30914E-5|1.29713E-5|1.30241E-5
2022-09-10 10:00:00|SHIB|1662804000|1.30223E-5|1.31148E-5|1.30116E-5|1.30901E-5
2022-09-10 11:00:00|SHIB|1662807600|1.30509E-5|1.30654E-5|1.29208E-5|1.30401E-5
2022-09-10 12:00:00|SHIB|1662811200|1.29803E-5|1.30932E-5|1.29507E-5|1.30502E-5
2022-09-10 13:00:00|SHIB|1662814800|1.30683E-5|1.32279E-5|1.29987E-5|1.3137E-5
2022-09-10 14:00:00|SHIB|1662818400|1.32353E-5|1.32449E-5|1.2968E-5|1.29956E-5
2022-09-10 15:00:00|SHIB|1662822000|1.29568E-5|1.30637E-5|1.29073E-5|1.30498E-5
2022-09-10 16:00:00|SHIB|1662825600|1.3042E-5|1.31173E-5|1.29647E-5|1.30245E-5
2022-09-10 17:00:00|SHIB|1662829200|1.30237E-5|1.30927E-5|1.29656E-5|1.30834E-5
2022-09-10 18:00:00|SHIB|1662832800|1.31437E-5|1.33412E-5|1.30327E-5|1.33221E-5
2022-09-10 19:00:00|SHIB|1662836400|1.31917E-5|1.32307E-5|1.31533E-5|1.31738E-5
2022-09-10 20:00:00|SHIB|1662840000|1.31427E-5|1.31905E-5|1.31141E-5|1.31723E-5
2022-09-10 21:00:00|SHIB|1662843600|1.32315E-5|1.32397E-5|1.3051E-5|1.31106E-5
2022-09-10 22:00:00|SHIB|1662847200|1.31228E-5|1.32123E-5|1.31146E-5|1.31935E-5
2022-09-10 23:00:00|SHIB|1662850800|1.32927E-5|1.33932E-5|1.32427E-5|1.33838E-5
2022-09-11 00:00:00|SHIB|1662854400|1.33341E-5|1.34728E-5|1.32838E-5|1.33831E-5
2022-09-11 01:00:00|SHIB|1662858000|1.33045E-5|1.35406E-5|1.32953E-5|1.33142E-5
2022-09-11 02:00:00|SHIB|1662861600|1.33318E-5|1.33721E-5|1.31857E-5|1.33138E-5
2022-09-11 03:00:00|SHIB|1662865200|1.31115E-5|1.32109E-5|1.2974E-5|1.30338E-5
2022-09-11 04:00:00|SHIB|1662868800|1.30815E-5|1.31115E-5|1.30333E-5|1.30514E-5
2022-09-11 05:00:00|SHIB|1662872400|1.30632E-5|1.31007E-5|1.30273E-5|1.30374E-5
2022-09-11 06:00:00|SHIB|1662876000|1.30345E-5|1.30745E-5|1.29853E-5|1.30332E-5
2022-09-11 07:00:00|SHIB|1662879600|1.30619E-5|1.30904E-5|1.25737E-5|1.2812E-5
2022-09-11 08:00:00|SHIB|1662883200|1.2812E-5|1.29818E-5|1.28016E-5|1.29717E-5
2022-09-11 09:00:00|SHIB|1662886800|1.30218E-5|1.30312E-5|1.29126E-5|1.30111E-5
2022-09-11 10:00:00|SHIB|1662890400|1.30634E-5|1.30636E-5|1.28645E-5|1.28948E-5
2022-09-11 11:00:00|SHIB|1662894000|1.28735E-5|1.29451E-5|1.28538E-5|1.29344E-5
2022-09-11 12:00:00|SHIB|1662897600|1.29423E-5|1.30036E-5|1.2905E-5|1.29256E-5
2022-09-11 13:00:00|SHIB|1662901200|1.29563E-5|1.29935E-5|1.28866E-5|1.2975E-5
2022-09-11 14:00:00|SHIB|1662904800|1.3045E-5|1.31143E-5|1.29468E-5|1.30168E-5
2022-09-11 15:00:00|SHIB|1662908400|1.30761E-5|1.33057E-5|1.30682E-5|1.32463E-5
2022-09-11 16:00:00|SHIB|1662912000|1.31385E-5|1.31678E-5|1.30197E-5|1.31175E-5
2022-09-11 17:00:00|SHIB|1662915600|1.30858E-5|1.31363E-5|1.30584E-5|1.30974E-5
2022-09-11 18:00:00|SHIB|1662919200|1.31472E-5|1.32256E-5|1.30895E-5|1.30972E-5
2022-09-11 19:00:00|SHIB|1662922800|1.30891E-5|1.3117E-5|1.30299E-5|1.30469E-5
2022-09-11 20:00:00|SHIB|1662926400|1.2969E-5|1.30373E-5|1.2969E-5|1.30032E-5
2022-09-11 21:00:00|SHIB|1662930000|1.30095E-5|1.30495E-5|1.28333E-5|1.29411E-5
2022-09-11 22:00:00|SHIB|1662933600|1.29761E-5|1.3016E-5|1.29424E-5|1.30059E-5
2022-09-11 23:00:00|SHIB|1662937200|1.28295E-5|1.29848E-5|1.28108E-5|1.29344E-5
2022-09-12 00:00:00|SHIB|1662940800|1.29347E-5|1.30208E-5|1.28767E-5|1.30027E-5
2022-09-12 01:00:00|SHIB|1662944400|1.29977E-5|1.30086E-5|1.28128E-5|1.28724E-5
2022-09-12 02:00:00|SHIB|1662948000|1.28224E-5|1.30895E-5|1.27935E-5|1.3071E-5
2022-09-12 03:00:00|SHIB|1662951600|1.31007E-5|1.31383E-5|1.29186E-5|1.29929E-5
2022-09-12 04:00:00|SHIB|1662955200|1.29443E-5|1.29746E-5|1.27362E-5|1.27838E-5
2022-09-12 05:00:00|SHIB|1662958800|1.28403E-5|1.29215E-5|1.2831E-5|1.28925E-5
2022-09-12 06:00:00|SHIB|1662962400|1.28905E-5|1.29387E-5|1.28381E-5|1.29279E-5
2022-09-12 07:00:00|SHIB|1662966000|1.29152E-5|1.30007E-5|1.28764E-5|1.29637E-5
2022-09-12 08:00:00|SHIB|1662969600|1.30105E-5|1.31138E-5|1.29696E-5|1.30237E-5
2022-09-12 09:00:00|SHIB|1662973200|1.3129E-5|1.31312E-5|1.30018E-5|1.30921E-5
2022-09-12 10:00:00|SHIB|1662976800|1.31119E-5|1.31488E-5|1.30447E-5|1.30833E-5
2022-09-12 11:00:00|SHIB|1662980400|1.30932E-5|1.31448E-5|1.29804E-5|1.31253E-5
2022-09-12 12:00:00|SHIB|1662984000|1.31084E-5|1.31595E-5|1.30823E-5|1.31063E-5
2022-09-12 13:00:00|SHIB|1662987600|1.30755E-5|1.31901E-5|1.30513E-5|1.31193E-5
2022-09-12 14:00:00|SHIB|1662991200|1.31215E-5|1.3136E-5|1.3024E-5|1.30869E-5
2022-09-12 15:00:00|SHIB|1662994800|1.31145E-5|1.31452E-5|1.30134E-5|1.30454E-5
2022-09-12 16:00:00|SHIB|1662998400|1.30083E-5|1.30173E-5|1.2839E-5|1.28973E-5
2022-09-12 17:00:00|SHIB|1663002000|1.27762E-5|1.28013E-5|1.25014E-5|1.26679E-5
2022-09-12 18:00:00|SHIB|1663005600|1.27108E-5|1.27674E-5|1.26533E-5|1.27176E-5
2022-09-12 19:00:00|SHIB|1663009200|1.2838E-5|1.28591E-5|1.27548E-5|1.27995E-5
2022-09-12 20:00:00|SHIB|1663012800|1.28001E-5|1.28646E-5|1.27726E-5|1.2861E-5
2022-09-12 21:00:00|SHIB|1663016400|1.28244E-5|1.29292E-5|1.2814E-5|1.29288E-5
2022-09-12 22:00:00|SHIB|1663020000|1.2924E-5|1.2924E-5|1.27881E-5|1.28643E-5
2022-09-12 23:00:00|SHIB|1663023600|1.28509E-5|1.29389E-5|1.27808E-5|1.28294E-5
2022-09-13 00:00:00|SHIB|1663027200|1.28197E-5|1.28867E-5|1.27988E-5|1.28577E-5
2022-09-13 01:00:00|SHIB|1663030800|1.28676E-5|1.28885E-5|1.2583E-5|1.26522E-5
2022-09-13 02:00:00|SHIB|1663034400|1.2648E-5|1.27184E-5|1.26112E-5|1.26397E-5
2022-09-13 03:00:00|SHIB|1663038000|1.2711E-5|1.27529E-5|1.25845E-5|1.27517E-5
2022-09-13 04:00:00|SHIB|1663041600|1.28016E-5|1.28024E-5|1.27017E-5|1.27717E-5
2022-09-13 05:00:00|SHIB|1663045200|1.28828E-5|1.2892E-5|1.27719E-5|1.28217E-5
2022-09-13 06:00:00|SHIB|1663048800|1.28116E-5|1.28704E-5|1.27921E-5|1.28605E-5
2022-09-13 07:00:00|SHIB|1663052400|1.2811E-5|1.29509E-5|1.28018E-5|1.28317E-5
2022-09-13 08:00:00|SHIB|1663056000|1.27822E-5|1.2872E-5|1.27737E-5|1.28608E-5
2022-09-13 09:00:00|SHIB|1663059600|1.28433E-5|1.29039E-5|1.27411E-5|1.27895E-5
2022-09-13 10:00:00|SHIB|1663063200|1.27972E-5|1.28436E-5|1.27137E-5|1.27439E-5
2022-09-13 11:00:00|SHIB|1663066800|1.27541E-5|1.28561E-5|1.27233E-5|1.28473E-5
2022-09-13 12:00:00|SHIB|1663070400|1.28455E-5|1.30292E-5|1.28246E-5|1.29508E-5
2022-09-13 13:00:00|SHIB|1663074000|1.29744E-5|1.30623E-5|1.20881E-5|1.23603E-5
2022-09-13 14:00:00|SHIB|1663077600|1.22664E-5|1.24071E-5|1.22302E-5|1.23186E-5
2022-09-13 15:00:00|SHIB|1663081200|1.2242E-5|1.23083E-5|1.21351E-5|1.22274E-5
2022-09-13 16:00:00|SHIB|1663084800|1.21674E-5|1.22251E-5|1.21445E-5|1.22065E-5
2022-09-13 17:00:00|SHIB|1663088400|1.22167E-5|1.23029E-5|1.21869E-5|1.22581E-5
2022-09-13 18:00:00|SHIB|1663092000|1.22595E-5|1.22931E-5|1.22317E-5|1.22856E-5
2022-09-13 19:00:00|SHIB|1663095600|1.22651E-5|1.22679E-5|1.21528E-5|1.21725E-5
2022-09-13 20:00:00|SHIB|1663099200|1.20764E-5|1.21044E-5|1.19171E-5|1.20724E-5
2022-09-13 21:00:00|SHIB|1663102800|1.21233E-5|1.22595E-5|1.2113E-5|1.22518E-5
2022-09-13 22:00:00|SHIB|1663106400|1.21941E-5|1.22031E-5|1.20235E-5|1.21504E-5
2022-09-13 23:00:00|SHIB|1663110000|1.21417E-5|1.21506E-5|1.20253E-5|1.21202E-5
2022-09-14 00:00:00|SHIB|1663113600|1.21395E-5|1.22179E-5|1.20128E-5|1.21174E-5
2022-09-14 01:00:00|SHIB|1663117200|1.20972E-5|1.21558E-5|1.20123E-5|1.21116E-5
2022-09-14 02:00:00|SHIB|1663120800|1.2241E-5|1.22919E-5|1.22121E-5|1.22427E-5
2022-09-14 03:00:00|SHIB|1663124400|1.22702E-5|1.23272E-5|1.22492E-5|1.22886E-5
2022-09-14 04:00:00|SHIB|1663128000|1.23352E-5|1.23353E-5|1.22516E-5|1.22517E-5
2022-09-14 05:00:00|SHIB|1663131600|1.22492E-5|1.2306E-5|1.22397E-5|1.22965E-5
2022-09-14 06:00:00|SHIB|1663135200|1.23066E-5|1.23405E-5|1.22852E-5|1.23056E-5
2022-09-14 07:00:00|SHIB|1663138800|1.22673E-5|1.22954E-5|1.21582E-5|1.21583E-5
2022-09-14 08:00:00|SHIB|1663142400|1.21703E-5|1.22752E-5|1.21121E-5|1.21212E-5
2022-09-14 09:00:00|SHIB|1663146000|1.20605E-5|1.21699E-5|1.19953E-5|1.21437E-5
2022-09-14 10:00:00|SHIB|1663149600|1.22051E-5|1.22061E-5|1.21266E-5|1.21661E-5
2022-09-14 11:00:00|SHIB|1663153200|1.2176E-5|1.21988E-5|1.20965E-5|1.21373E-5
2022-09-14 12:00:00|SHIB|1663156800|1.21806E-5|1.21831E-5|1.21337E-5|1.21752E-5
2022-09-14 13:00:00|SHIB|1663160400|1.21169E-5|1.24437E-5|1.20152E-5|1.23181E-5
2022-09-14 14:00:00|SHIB|1663164000|1.2329E-5|1.23299E-5|1.21743E-5|1.22061E-5
2022-09-14 15:00:00|SHIB|1663167600|1.22723E-5|1.23477E-5|1.22081E-5|1.22953E-5
2022-09-14 16:00:00|SHIB|1663171200|1.22981E-5|1.23075E-5|1.22312E-5|1.228E-5
2022-09-14 17:00:00|SHIB|1663174800|1.22635E-5|1.2274E-5|1.21398E-5|1.2175E-5
2022-09-14 18:00:00|SHIB|1663178400|1.21492E-5|1.22417E-5|1.21289E-5|1.21924E-5
2022-09-14 19:00:00|SHIB|1663182000|1.21657E-5|1.21756E-5|1.19466E-5|1.20812E-5
2022-09-14 20:00:00|SHIB|1663185600|1.20538E-5|1.21048E-5|1.20259E-5|1.20932E-5
2022-09-14 21:00:00|SHIB|1663189200|1.21007E-5|1.21218E-5|1.20225E-5|1.20627E-5
2022-09-14 22:00:00|SHIB|1663192800|1.20413E-5|1.21125E-5|1.20051E-5|1.20936E-5
2022-09-14 23:00:00|SHIB|1663196400|1.21826E-5|1.2231E-5|1.21336E-5|1.22225E-5
2022-09-15 00:00:00|SHIB|1663200000|1.22022E-5|1.22127E-5|1.21539E-5|1.22022E-5
2022-09-15 01:00:00|SHIB|1663203600|1.22025E-5|1.22554E-5|1.21358E-5|1.2136E-5
2022-09-15 02:00:00|SHIB|1663207200|1.21655E-5|1.21857E-5|1.20285E-5|1.21213E-5
2022-09-15 03:00:00|SHIB|1663210800|1.21286E-5|1.21394E-5|1.20058E-5|1.20453E-5
2022-09-15 04:00:00|SHIB|1663214400|1.20463E-5|1.20555E-5|1.173E-5|1.18912E-5
2022-09-15 05:00:00|SHIB|1663218000|1.18616E-5|1.19213E-5|1.1813E-5|1.18321E-5
2022-09-15 06:00:00|SHIB|1663221600|1.18349E-5|1.20038E-5|1.18245E-5|1.19764E-5
2022-09-15 07:00:00|SHIB|1663225200|1.1997E-5|1.1997E-5|1.1799E-5|1.19703E-5
2022-09-15 08:00:00|SHIB|1663228800|1.20609E-5|1.21816E-5|1.20142E-5|1.20588E-5
2022-09-15 09:00:00|SHIB|1663232400|1.20877E-5|1.20973E-5|1.19824E-5|1.19908E-5
2022-09-15 10:00:00|SHIB|1663236000|1.20179E-5|1.20592E-5|1.19934E-5|1.20225E-5
2022-09-15 11:00:00|SHIB|1663239600|1.20215E-5|1.20546E-5|1.19898E-5|1.19996E-5
2022-09-15 12:00:00|SHIB|1663243200|1.19878E-5|1.20474E-5|1.19585E-5|1.2027E-5
2022-09-15 13:00:00|SHIB|1663246800|1.203E-5|1.21895E-5|1.19849E-5|1.20489E-5
2022-09-15 14:00:00|SHIB|1663250400|1.20626E-5|1.2063E-5|1.19519E-5|1.20366E-5
2022-09-15 15:00:00|SHIB|1663254000|1.20372E-5|1.20635E-5|1.1825E-5|1.18651E-5
2022-09-15 16:00:00|SHIB|1663257600|1.18143E-5|1.18619E-5|1.15157E-5|1.17229E-5
2022-09-15 17:00:00|SHIB|1663261200|1.16849E-5|1.17773E-5|1.16761E-5|1.17663E-5
2022-09-15 18:00:00|SHIB|1663264800|1.17781E-5|1.18832E-5|1.17767E-5|1.18031E-5
2022-09-15 19:00:00|SHIB|1663268400|1.1785E-5|1.18515E-5|1.17565E-5|1.1833E-5
2022-09-15 20:00:00|SHIB|1663272000|1.17945E-5|1.18314E-5|1.17529E-5|1.1822E-5
2022-09-15 21:00:00|SHIB|1663275600|1.18108E-5|1.18796E-5|1.18005E-5|1.18312E-5
2022-09-15 22:00:00|SHIB|1663279200|1.18515E-5|1.18613E-5|1.18046E-5|1.18136E-5
2022-09-15 23:00:00|SHIB|1663282800|1.18126E-5|1.18135E-5|1.17141E-5|1.17146E-5
2022-09-16 00:00:00|SHIB|1663286400|1.17105E-5|1.17629E-5|1.16649E-5|1.17339E-5
2022-09-16 01:00:00|SHIB|1663290000|1.17043E-5|1.17242E-5|1.15336E-5|1.16349E-5
2022-09-16 02:00:00|SHIB|1663293600|1.16853E-5|1.1742E-5|1.16468E-5|1.17123E-5
2022-09-16 03:00:00|SHIB|1663297200|1.16742E-5|1.16837E-5|1.15467E-5|1.16036E-5
2022-09-16 04:00:00|SHIB|1663300800|1.16331E-5|1.1681E-5|1.16041E-5|1.16801E-5
2022-09-16 05:00:00|SHIB|1663304400|1.16999E-5|1.17583E-5|1.16801E-5|1.17373E-5
2022-09-16 06:00:00|SHIB|1663308000|1.17314E-5|1.17723E-5|1.17314E-5|1.17431E-5
2022-09-16 07:00:00|SHIB|1663311600|1.1753E-5|1.17972E-5|1.17343E-5|1.17781E-5
2022-09-16 08:00:00|SHIB|1663315200|1.17394E-5|1.17864E-5|1.17378E-5|1.17576E-5
2022-09-16 09:00:00|SHIB|1663318800|1.17439E-5|1.17718E-5|1.15908E-5|1.16591E-5
2022-09-16 10:00:00|SHIB|1663322400|1.16205E-5|1.16776E-5|1.16097E-5|1.16518E-5
2022-09-16 11:00:00|SHIB|1663326000|1.16836E-5|1.17091E-5|1.16455E-5|1.17071E-5
2022-09-16 12:00:00|SHIB|1663329600|1.17058E-5|1.17732E-5|1.16963E-5|1.17553E-5
2022-09-16 13:00:00|SHIB|1663333200|1.17669E-5|1.17768E-5|1.16459E-5|1.16751E-5
2022-09-16 14:00:00|SHIB|1663336800|1.16571E-5|1.16921E-5|1.15988E-5|1.16364E-5
2022-09-16 15:00:00|SHIB|1663340400|1.14941E-5|1.16664E-5|1.1475E-5|1.16479E-5
2022-09-16 16:00:00|SHIB|1663344000|1.15716E-5|1.16632E-5|1.15461E-5|1.15597E-5
2022-09-16 17:00:00|SHIB|1663347600|1.16078E-5|1.16194E-5|1.13761E-5|1.14736E-5
2022-09-16 18:00:00|SHIB|1663351200|1.14421E-5|1.14729E-5|1.12844E-5|1.13904E-5
2022-09-16 19:00:00|SHIB|1663354800|1.13241E-5|1.14166E-5|1.1285E-5|1.1406E-5
2022-09-16 20:00:00|SHIB|1663358400|1.13771E-5|1.14889E-5|1.13757E-5|1.14781E-5
2022-09-16 21:00:00|SHIB|1663362000|1.14576E-5|1.15508E-5|1.14572E-5|1.15508E-5
2022-09-16 22:00:00|SHIB|1663365600|1.15404E-5|1.15921E-5|1.1522E-5|1.15622E-5
2022-09-16 23:00:00|SHIB|1663369200|1.15321E-5|1.15812E-5|1.15224E-5|1.15718E-5
2022-09-17 00:00:00|SHIB|1663372800|1.15734E-5|1.15923E-5|1.14928E-5|1.15227E-5
2022-09-17 01:00:00|SHIB|1663376400|1.15624E-5|1.17427E-5|1.15623E-5|1.17124E-5
2022-09-17 02:00:00|SHIB|1663380000|1.16829E-5|1.18115E-5|1.16823E-5|1.17821E-5
2022-09-17 03:00:00|SHIB|1663383600|1.17433E-5|1.17433E-5|1.16929E-5|1.17029E-5
2022-09-17 04:00:00|SHIB|1663387200|1.16927E-5|1.17208E-5|1.16744E-5|1.17023E-5
2022-09-17 05:00:00|SHIB|1663390800|1.17222E-5|1.17627E-5|1.17126E-5|1.1744E-5
2022-09-17 06:00:00|SHIB|1663394400|1.17021E-5|1.17027E-5|1.16228E-5|1.16525E-5
2022-09-17 07:00:00|SHIB|1663398000|1.16432E-5|1.17015E-5|1.16326E-5|1.16424E-5
2022-09-17 08:00:00|SHIB|1663401600|1.16824E-5|1.17123E-5|1.1644E-5|1.16618E-5
2022-09-17 09:00:00|SHIB|1663405200|1.16915E-5|1.17437E-5|1.16534E-5|1.17321E-5
2022-09-17 10:00:00|SHIB|1663408800|1.17333E-5|1.17722E-5|1.17133E-5|1.17137E-5
2022-09-17 11:00:00|SHIB|1663412400|1.17337E-5|1.17347E-5|1.16356E-5|1.1653E-5
2022-09-17 12:00:00|SHIB|1663416000|1.16836E-5|1.16934E-5|1.16633E-5|1.16647E-5
2022-09-17 13:00:00|SHIB|1663419600|1.16441E-5|1.17227E-5|1.16434E-5|1.16939E-5
2022-09-17 14:00:00|SHIB|1663423200|1.17221E-5|1.17539E-5|1.16932E-5|1.17525E-5
2022-09-17 15:00:00|SHIB|1663426800|1.18345E-5|1.18919E-5|1.1805E-5|1.18244E-5
2022-09-17 16:00:00|SHIB|1663430400|1.18236E-5|1.1873E-5|1.17951E-5|1.18344E-5
2022-09-17 17:00:00|SHIB|1663434000|1.18432E-5|1.20125E-5|1.18427E-5|1.19325E-5
2022-09-17 18:00:00|SHIB|1663437600|1.18836E-5|1.19133E-5|1.18438E-5|1.18626E-5
2022-09-17 19:00:00|SHIB|1663441200|1.18136E-5|1.18528E-5|1.17847E-5|1.18135E-5
2022-09-17 20:00:00|SHIB|1663444800|1.17953E-5|1.18434E-5|1.17755E-5|1.1816E-5
2022-09-17 21:00:00|SHIB|1663448400|1.18158E-5|1.1844E-5|1.17846E-5|1.18331E-5
2022-09-17 22:00:00|SHIB|1663452000|1.18243E-5|1.18545E-5|1.17955E-5|1.18333E-5
2022-09-17 23:00:00|SHIB|1663455600|1.18251E-5|1.19141E-5|1.18145E-5|1.19032E-5
2022-09-18 00:00:00|SHIB|1663459200|1.19043E-5|1.19618E-5|1.18537E-5|1.19618E-5
2022-09-18 01:00:00|SHIB|1663462800|1.1943E-5|1.19437E-5|1.18445E-5|1.18828E-5
2022-09-18 02:00:00|SHIB|1663466400|1.18631E-5|1.19223E-5|1.18237E-5|1.18734E-5
2022-09-18 03:00:00|SHIB|1663470000|1.18641E-5|1.19227E-5|1.18544E-5|1.18926E-5
2022-09-18 04:00:00|SHIB|1663473600|1.18917E-5|1.19119E-5|1.18526E-5|1.18723E-5
2022-09-18 05:00:00|SHIB|1663477200|1.18615E-5|1.19725E-5|1.18517E-5|1.19427E-5
2022-09-18 06:00:00|SHIB|1663480800|1.19132E-5|1.19312E-5|1.18929E-5|1.19135E-5
2022-09-18 07:00:00|SHIB|1663484400|1.1924E-5|1.19521E-5|1.18724E-5|1.18821E-5
2022-09-18 08:00:00|SHIB|1663488000|1.18829E-5|1.19216E-5|1.18715E-5|1.18829E-5
2022-09-18 09:00:00|SHIB|1663491600|1.18532E-5|1.19098E-5|1.18525E-5|1.18809E-5
2022-09-18 10:00:00|SHIB|1663495200|1.18812E-5|1.19201E-5|1.18407E-5|1.18409E-5
2022-09-18 11:00:00|SHIB|1663498800|1.16408E-5|1.17684E-5|1.16107E-5|1.17398E-5
2022-09-18 12:00:00|SHIB|1663502400|1.17206E-5|1.17592E-5|1.17191E-5|1.17392E-5
2022-09-18 13:00:00|SHIB|1663506000|1.17184E-5|1.17186E-5|1.16594E-5|1.17085E-5
2022-09-18 14:00:00|SHIB|1663509600|1.17173E-5|1.17279E-5|1.16793E-5|1.17012E-5
2022-09-18 15:00:00|SHIB|1663513200|1.17204E-5|1.17204E-5|1.16185E-5|1.16283E-5
2022-09-18 16:00:00|SHIB|1663516800|1.16174E-5|1.1646E-5|1.16064E-5|1.16171E-5
2022-09-18 17:00:00|SHIB|1663520400|1.15853E-5|1.16146E-5|1.14362E-5|1.14836E-5
2022-09-18 18:00:00|SHIB|1663524000|1.15136E-5|1.15144E-5|1.14135E-5|1.14714E-5
2022-09-18 19:00:00|SHIB|1663527600|1.13931E-5|1.15021E-5|1.13735E-5|1.14523E-5
2022-09-18 20:00:00|SHIB|1663531200|1.14531E-5|1.14937E-5|1.14138E-5|1.14651E-5
2022-09-18 21:00:00|SHIB|1663534800|1.14748E-5|1.14848E-5|1.14042E-5|1.14197E-5
2022-09-18 22:00:00|SHIB|1663538400|1.13993E-5|1.14181E-5|1.00041E-5|1.07593E-5
2022-09-18 23:00:00|SHIB|1663542000|1.0691E-5|1.07101E-5|1.05449E-5|1.065E-5
2022-09-19 00:00:00|SHIB|1663545600|1.06991E-5|1.07398E-5|1.06293E-5|1.06302E-5
2022-09-19 01:00:00|SHIB|1663549200|1.06206E-5|1.08536E-5|1.061E-5|1.08437E-5
2022-09-19 02:00:00|SHIB|1663552800|1.08958E-5|1.10263E-5|1.08669E-5|1.09311E-5
2022-09-19 03:00:00|SHIB|1663556400|1.09614E-5|1.10046E-5|1.05901E-5|1.0716E-5
2022-09-19 04:00:00|SHIB|1663560000|1.06826E-5|1.07227E-5|1.06044E-5|1.0682E-5
2022-09-19 05:00:00|SHIB|1663563600|1.07032E-5|1.08304E-5|1.06926E-5|1.07924E-5
2022-09-19 06:00:00|SHIB|1663567200|1.08234E-5|1.08523E-5|1.07214E-5|1.07621E-5
2022-09-19 07:00:00|SHIB|1663570800|1.06531E-5|1.07325E-5|1.05337E-5|1.06343E-5
2022-09-19 08:00:00|SHIB|1663574400|1.06358E-5|1.06872E-5|1.05742E-5|1.06778E-5
2022-09-19 09:00:00|SHIB|1663578000|1.07086E-5|1.07114E-5|1.0652E-5|1.0692E-5
2022-09-19 10:00:00|SHIB|1663581600|1.06228E-5|1.06323E-5|1.05535E-5|1.06027E-5
2022-09-19 11:00:00|SHIB|1663585200|1.06348E-5|1.07782E-5|1.06238E-5|1.07696E-5
2022-09-19 12:00:00|SHIB|1663588800|1.07855E-5|1.08047E-5|1.07061E-5|1.07608E-5
2022-09-19 13:00:00|SHIB|1663592400|1.0794E-5|1.0802E-5|1.072E-5|1.07968E-5
2022-09-19 14:00:00|SHIB|1663596000|1.08013E-5|1.08878E-5|1.07252E-5|1.08878E-5
2022-09-19 15:00:00|SHIB|1663599600|1.09599E-5|1.10868E-5|1.08928E-5|1.10774E-5
2022-09-19 16:00:00|SHIB|1663603200|1.09636E-5|1.10131E-5|1.0865E-5|1.08939E-5
2022-09-19 17:00:00|SHIB|1663606800|1.0905E-5|1.0976E-5|1.08675E-5|1.0976E-5
2022-09-19 18:00:00|SHIB|1663610400|1.09784E-5|1.09973E-5|1.08265E-5|1.08447E-5
2022-09-19 19:00:00|SHIB|1663614000|1.08644E-5|1.09037E-5|1.07828E-5|1.08736E-5
2022-09-19 20:00:00|SHIB|1663617600|1.0892E-5|1.09984E-5|1.0892E-5|1.09877E-5
2022-09-19 21:00:00|SHIB|1663621200|1.09776E-5|1.10364E-5|1.09676E-5|1.1002E-5
2022-09-19 22:00:00|SHIB|1663624800|1.09924E-5|1.10927E-5|1.09827E-5|1.1054E-5
2022-09-19 23:00:00|SHIB|1663628400|1.10233E-5|1.10425E-5|1.09723E-5|1.10025E-5
2022-09-20 00:00:00|SHIB|1663632000|1.10235E-5|1.10536E-5|1.09934E-5|1.10034E-5
2022-09-20 01:00:00|SHIB|1663635600|1.09817E-5|1.1036E-5|1.08772E-5|1.09107E-5
2022-09-20 02:00:00|SHIB|1663639200|1.09304E-5|1.09407E-5|1.08525E-5|1.09054E-5
2022-09-20 03:00:00|SHIB|1663642800|1.09065E-5|1.09604E-5|1.08884E-5|1.09405E-5
2022-09-20 04:00:00|SHIB|1663646400|1.09477E-5|1.10084E-5|1.08315E-5|1.08737E-5
2022-09-20 05:00:00|SHIB|1663650000|1.09232E-5|1.09632E-5|1.08841E-5|1.08968E-5
2022-09-20 06:00:00|SHIB|1663653600|1.09242E-5|1.09953E-5|1.09153E-5|1.09501E-5
2022-09-20 07:00:00|SHIB|1663657200|1.09239E-5|1.09305E-5|1.08926E-5|1.09087E-5
2022-09-20 08:00:00|SHIB|1663660800|1.09377E-5|1.10372E-5|1.08728E-5|1.09198E-5
2022-09-20 09:00:00|SHIB|1663664400|1.09278E-5|1.09821E-5|1.09082E-5|1.09444E-5
2022-09-20 10:00:00|SHIB|1663668000|1.09106E-5|1.09133E-5|1.08139E-5|1.08518E-5
2022-09-20 11:00:00|SHIB|1663671600|1.08333E-5|1.08534E-5|1.07735E-5|1.08324E-5
2022-09-20 12:00:00|SHIB|1663675200|1.08423E-5|1.08812E-5|1.08256E-5|1.08361E-5
2022-09-20 13:00:00|SHIB|1663678800|1.08283E-5|1.08495E-5|1.06866E-5|1.07527E-5
2022-09-20 14:00:00|SHIB|1663682400|1.07516E-5|1.07816E-5|1.06109E-5|1.0645E-5
2022-09-20 15:00:00|SHIB|1663686000|1.06787E-5|1.0731E-5|1.06542E-5|1.06826E-5
2022-09-20 16:00:00|SHIB|1663689600|1.07668E-5|1.09344E-5|1.07464E-5|1.08442E-5
2022-09-20 17:00:00|SHIB|1663693200|1.09021E-5|1.09224E-5|1.07552E-5|1.08083E-5
2022-09-20 18:00:00|SHIB|1663696800|1.07973E-5|1.08079E-5|1.06717E-5|1.07171E-5
2022-09-20 19:00:00|SHIB|1663700400|1.06574E-5|1.07264E-5|1.06378E-5|1.0673E-5
2022-09-20 20:00:00|SHIB|1663704000|1.06905E-5|1.07396E-5|1.06702E-5|1.06984E-5
2022-09-20 21:00:00|SHIB|1663707600|1.06786E-5|1.07286E-5|1.06117E-5|1.06424E-5
2022-09-20 22:00:00|SHIB|1663711200|1.0623E-5|1.06601E-5|1.0522E-5|1.05417E-5
2022-09-20 23:00:00|SHIB|1663714800|1.05416E-5|1.0601E-5|1.0504E-5|1.05828E-5
2022-09-21 00:00:00|SHIB|1663718400|1.06018E-5|1.06111E-5|1.04614E-5|1.053E-5
2022-09-21 01:00:00|SHIB|1663722000|1.05203E-5|1.06007E-5|1.04722E-5|1.05648E-5
2022-09-21 02:00:00|SHIB|1663725600|1.06427E-5|1.06437E-5|1.05715E-5|1.06101E-5
2022-09-21 03:00:00|SHIB|1663729200|1.05987E-5|1.06767E-5|1.05888E-5|1.0632E-5
2022-09-21 04:00:00|SHIB|1663732800|1.06218E-5|1.06617E-5|1.06115E-5|1.06218E-5
2022-09-21 05:00:00|SHIB|1663736400|1.06302E-5|1.06806E-5|1.06202E-5|1.06801E-5
2022-09-21 06:00:00|SHIB|1663740000|1.06829E-5|1.07126E-5|1.06593E-5|1.066E-5
2022-09-21 07:00:00|SHIB|1663743600|1.05841E-5|1.06246E-5|1.03392E-5|1.0419E-5
2022-09-21 08:00:00|SHIB|1663747200|1.04716E-5|1.04897E-5|1.0389E-5|1.04273E-5
2022-09-21 09:00:00|SHIB|1663750800|1.04653E-5|1.04778E-5|1.04042E-5|1.0433E-5
2022-09-21 10:00:00|SHIB|1663754400|1.04535E-5|1.04831E-5|1.04153E-5|1.04799E-5
2022-09-21 11:00:00|SHIB|1663758000|1.05142E-5|1.05509E-5|1.0496E-5|1.0522E-5
2022-09-21 12:00:00|SHIB|1663761600|1.05721E-5|1.06008E-5|1.05613E-5|1.05915E-5
2022-09-21 13:00:00|SHIB|1663765200|1.05994E-5|1.07053E-5|1.05973E-5|1.06752E-5
2022-09-21 14:00:00|SHIB|1663768800|1.06363E-5|1.07074E-5|1.06146E-5|1.06532E-5
2022-09-21 15:00:00|SHIB|1663772400|1.07129E-5|1.07509E-5|1.06516E-5|1.06609E-5
2022-09-21 16:00:00|SHIB|1663776000|1.05881E-5|1.06106E-5|1.04918E-5|1.05854E-5
2022-09-21 17:00:00|SHIB|1663779600|1.05486E-5|1.06214E-5|1.05291E-5|1.06115E-5
2022-09-21 18:00:00|SHIB|1663783200|1.05728E-5|1.07359E-5|1.05327E-5|1.0726E-5
2022-09-21 19:00:00|SHIB|1663786800|1.07935E-5|1.09859E-5|1.03622E-5|1.09765E-5
2022-09-21 20:00:00|SHIB|1663790400|1.09867E-5|1.10259E-5|1.06726E-5|1.07395E-5
2022-09-21 21:00:00|SHIB|1663794000|1.06845E-5|1.07168E-5|1.05121E-5|1.05711E-5
2022-09-21 22:00:00|SHIB|1663797600|1.06231E-5|1.06233E-5|1.01811E-5|1.03098E-5
2022-09-21 23:00:00|SHIB|1663801200|1.0319E-5|1.03471E-5|1.01194E-5|1.0259E-5
2022-09-22 00:00:00|SHIB|1663804800|1.02814E-5|1.04027E-5|1.0262E-5|1.03922E-5
2022-09-22 01:00:00|SHIB|1663808400|1.03848E-5|1.04738E-5|1.03745E-5|1.04174E-5
2022-09-22 02:00:00|SHIB|1663812000|1.03464E-5|1.04196E-5|1.03464E-5|1.03792E-5
2022-09-22 03:00:00|SHIB|1663815600|1.04484E-5|1.05114E-5|1.04286E-5|1.04822E-5
2022-09-22 04:00:00|SHIB|1663819200|1.05186E-5|1.05517E-5|1.04911E-5|1.05181E-5
2022-09-22 05:00:00|SHIB|1663822800|1.05012E-5|1.05506E-5|1.04776E-5|1.0516E-5
2022-09-22 06:00:00|SHIB|1663826400|1.0497E-5|1.05371E-5|1.04789E-5|1.05286E-5
2022-09-22 07:00:00|SHIB|1663830000|1.05219E-5|1.06721E-5|1.05112E-5|1.06213E-5
2022-09-22 08:00:00|SHIB|1663833600|1.06523E-5|1.07323E-5|1.06132E-5|1.07072E-5
2022-09-22 09:00:00|SHIB|1663837200|1.07961E-5|1.08074E-5|1.07126E-5|1.07745E-5
2022-09-22 10:00:00|SHIB|1663840800|1.07554E-5|1.08173E-5|1.07351E-5|1.07673E-5
2022-09-22 11:00:00|SHIB|1663844400|1.07811E-5|1.09334E-5|1.07711E-5|1.08908E-5
2022-09-22 12:00:00|SHIB|1663848000|1.08514E-5|1.08678E-5|1.07953E-5|1.0816E-5
2022-09-22 13:00:00|SHIB|1663851600|1.08858E-5|1.094E-5|1.08279E-5|1.08452E-5
2022-09-22 14:00:00|SHIB|1663855200|1.08552E-5|1.08659E-5|1.06568E-5|1.06672E-5
2022-09-22 15:00:00|SHIB|1663858800|1.06415E-5|1.07452E-5|1.06304E-5|1.06964E-5
2022-09-22 16:00:00|SHIB|1663862400|1.0648E-5|1.07081E-5|1.06376E-5|1.06674E-5
2022-09-22 17:00:00|SHIB|1663866000|1.068E-5|1.07469E-5|1.06069E-5|1.07272E-5
2022-09-22 18:00:00|SHIB|1663869600|1.07592E-5|1.07956E-5|1.06967E-5|1.07663E-5
2022-09-22 19:00:00|SHIB|1663873200|1.07462E-5|1.08028E-5|1.07281E-5|1.07626E-5
2022-09-22 20:00:00|SHIB|1663876800|1.0754E-5|1.08716E-5|1.07523E-5|1.08598E-5
2022-09-22 21:00:00|SHIB|1663880400|1.08333E-5|1.0916E-5|1.08286E-5|1.08387E-5
2022-09-22 22:00:00|SHIB|1663884000|1.08293E-5|1.08587E-5|1.07768E-5|1.07984E-5
2022-09-22 23:00:00|SHIB|1663887600|1.07583E-5|1.08896E-5|1.07583E-5|1.08498E-5
2022-09-23 00:00:00|SHIB|1663891200|1.08492E-5|1.09357E-5|1.08141E-5|1.08646E-5
2022-09-23 01:00:00|SHIB|1663894800|1.08443E-5|1.09099E-5|1.08342E-5|1.0837E-5
2022-09-23 02:00:00|SHIB|1663898400|1.07853E-5|1.08755E-5|1.07705E-5|1.08298E-5
2022-09-23 03:00:00|SHIB|1663902000|1.08901E-5|1.09111E-5|1.08219E-5|1.08431E-5
2022-09-23 04:00:00|SHIB|1663905600|1.08807E-5|1.10873E-5|1.08807E-5|1.10492E-5
2022-09-23 05:00:00|SHIB|1663909200|1.105E-5|1.11556E-5|1.0982E-5|1.11449E-5
2022-09-23 06:00:00|SHIB|1663912800|1.11369E-5|1.11369E-5|1.10471E-5|1.10575E-5
2022-09-23 07:00:00|SHIB|1663916400|1.10142E-5|1.10714E-5|1.10049E-5|1.10459E-5
2022-09-23 08:00:00|SHIB|1663920000|1.1049E-5|1.1049E-5|1.08585E-5|1.08792E-5
2022-09-23 09:00:00|SHIB|1663923600|1.08855E-5|1.09373E-5|1.07679E-5|1.0787E-5
2022-09-23 10:00:00|SHIB|1663927200|1.08089E-5|1.08577E-5|1.07582E-5|1.07779E-5
2022-09-23 11:00:00|SHIB|1663930800|1.0836E-5|1.08688E-5|1.07969E-5|1.08182E-5
2022-09-23 12:00:00|SHIB|1663934400|1.07457E-5|1.07636E-5|1.06403E-5|1.06527E-5
2022-09-23 13:00:00|SHIB|1663938000|1.06669E-5|1.07489E-5|1.0645E-5|1.0727E-5
2022-09-23 14:00:00|SHIB|1663941600|1.07382E-5|1.08236E-5|1.07287E-5|1.07718E-5
2022-09-23 15:00:00|SHIB|1663945200|1.05503E-5|1.06708E-5|1.0512E-5|1.06605E-5
2022-09-23 16:00:00|SHIB|1663948800|1.06524E-5|1.07595E-5|1.06106E-5|1.06941E-5
2022-09-23 17:00:00|SHIB|1663952400|1.07044E-5|1.07244E-5|1.06142E-5|1.06353E-5
2022-09-23 18:00:00|SHIB|1663956000|1.07236E-5|1.07533E-5|1.06585E-5|1.06794E-5
2022-09-23 19:00:00|SHIB|1663959600|1.07273E-5|1.07669E-5|1.06096E-5|1.07245E-5
2022-09-23 20:00:00|SHIB|1663963200|1.08294E-5|1.13407E-5|1.07677E-5|1.12637E-5
2022-09-23 21:00:00|SHIB|1663966800|1.10996E-5|1.11088E-5|1.09206E-5|1.1028E-5
2022-09-23 22:00:00|SHIB|1663970400|1.09612E-5|1.10854E-5|1.09104E-5|1.10582E-5
2022-09-23 23:00:00|SHIB|1663974000|1.10673E-5|1.11177E-5|1.10473E-5|1.10998E-5
2022-09-24 00:00:00|SHIB|1663977600|1.11185E-5|1.11579E-5|1.10778E-5|1.11175E-5
2022-09-24 01:00:00|SHIB|1663981200|1.10684E-5|1.11172E-5|1.09476E-5|1.10258E-5
2022-09-24 02:00:00|SHIB|1663984800|1.11882E-5|1.14266E-5|1.11365E-5|1.13774E-5
2022-09-24 03:00:00|SHIB|1663988400|1.14564E-5|1.16264E-5|1.13693E-5|1.1468E-5
2022-09-24 04:00:00|SHIB|1663992000|1.1418E-5|1.14375E-5|1.12277E-5|1.12474E-5
2022-09-24 05:00:00|SHIB|1663995600|1.13266E-5|1.13864E-5|1.12578E-5|1.13463E-5
2022-09-24 06:00:00|SHIB|1663999200|1.13265E-5|1.13564E-5|1.12668E-5|1.13356E-5
2022-09-24 07:00:00|SHIB|1664002800|1.13177E-5|1.13563E-5|1.1218E-5|1.12471E-5
2022-09-24 08:00:00|SHIB|1664006400|1.12778E-5|1.12873E-5|1.1138E-5|1.12082E-5
2022-09-24 09:00:00|SHIB|1664010000|1.11675E-5|1.12058E-5|1.10581E-5|1.11964E-5
2022-09-24 10:00:00|SHIB|1664013600|1.12472E-5|1.12568E-5|1.11665E-5|1.12071E-5
2022-09-24 11:00:00|SHIB|1664017200|1.12072E-5|1.12653E-5|1.11664E-5|1.11848E-5
2022-09-24 12:00:00|SHIB|1664020800|1.12649E-5|1.13251E-5|1.12351E-5|1.13251E-5
2022-09-24 13:00:00|SHIB|1664024400|1.12349E-5|1.12652E-5|1.11859E-5|1.12257E-5
2022-09-24 14:00:00|SHIB|1664028000|1.12166E-5|1.19847E-5|1.12069E-5|1.19655E-5
2022-09-24 15:00:00|SHIB|1664031600|1.17673E-5|1.21742E-5|1.16568E-5|1.19969E-5
2022-09-24 16:00:00|SHIB|1664035200|1.19363E-5|1.20243E-5|1.18168E-5|1.1966E-5
2022-09-24 17:00:00|SHIB|1664038800|1.19751E-5|1.21451E-5|1.18573E-5|1.19566E-5
2022-09-24 18:00:00|SHIB|1664042400|1.20667E-5|1.21247E-5|1.19472E-5|1.20957E-5
2022-09-24 19:00:00|SHIB|1664046000|1.20464E-5|1.20464E-5|1.17082E-5|1.17181E-5
2022-09-24 20:00:00|SHIB|1664049600|1.17268E-5|1.17273E-5|1.16175E-5|1.16449E-5
2022-09-24 21:00:00|SHIB|1664053200|1.15283E-5|1.16363E-5|1.15282E-5|1.16268E-5
2022-09-24 22:00:00|SHIB|1664056800|1.16563E-5|1.16563E-5|1.14583E-5|1.15585E-5
2022-09-24 23:00:00|SHIB|1664060400|1.15082E-5|1.15271E-5|1.12705E-5|1.13566E-5
2022-09-25 00:00:00|SHIB|1664064000|1.12985E-5|1.13279E-5|1.11392E-5|1.1239E-5
2022-09-25 01:00:00|SHIB|1664067600|1.12485E-5|1.14081E-5|1.12392E-5|1.13986E-5
2022-09-25 02:00:00|SHIB|1664071200|1.14256E-5|1.14392E-5|1.13404E-5|1.14047E-5
2022-09-25 03:00:00|SHIB|1664074800|1.14083E-5|1.14088E-5|1.13105E-5|1.13887E-5
2022-09-25 04:00:00|SHIB|1664078400|1.14196E-5|1.15187E-5|1.13709E-5|1.15086E-5
2022-09-25 05:00:00|SHIB|1664082000|1.15487E-5|1.15491E-5|1.14304E-5|1.14689E-5
2022-09-25 06:00:00|SHIB|1664085600|1.14397E-5|1.14894E-5|1.13603E-5|1.14298E-5
2022-09-25 07:00:00|SHIB|1664089200|1.14295E-5|1.15081E-5|1.14187E-5|1.1448E-5
2022-09-25 08:00:00|SHIB|1664092800|1.1388E-5|1.14281E-5|1.13191E-5|1.13682E-5
2022-09-25 09:00:00|SHIB|1664096400|1.13874E-5|1.1457E-5|1.13874E-5|1.14181E-5
2022-09-25 10:00:00|SHIB|1664100000|1.13985E-5|1.14175E-5|1.13383E-5|1.13387E-5
2022-09-25 11:00:00|SHIB|1664103600|1.13475E-5|1.13833E-5|1.12587E-5|1.13465E-5
2022-09-25 12:00:00|SHIB|1664107200|1.13159E-5|1.13641E-5|1.1312E-5|1.1335E-5
2022-09-25 13:00:00|SHIB|1664110800|1.13754E-5|1.15555E-5|1.1354E-5|1.14646E-5
2022-09-25 14:00:00|SHIB|1664114400|1.14348E-5|1.1435E-5|1.11753E-5|1.12632E-5
2022-09-25 15:00:00|SHIB|1664118000|1.12646E-5|1.12831E-5|1.11653E-5|1.12224E-5
2022-09-25 16:00:00|SHIB|1664121600|1.12152E-5|1.12854E-5|1.12053E-5|1.12455E-5
2022-09-25 17:00:00|SHIB|1664125200|1.12455E-5|1.13449E-5|1.12453E-5|1.12861E-5
2022-09-25 18:00:00|SHIB|1664128800|1.12149E-5|1.12245E-5|1.10064E-5|1.10955E-5
2022-09-25 19:00:00|SHIB|1664132400|1.11552E-5|1.11749E-5|1.11139E-5|1.11231E-5
2022-09-25 20:00:00|SHIB|1664136000|1.1156E-5|1.12266E-5|1.11379E-5|1.11485E-5
2022-09-25 21:00:00|SHIB|1664139600|1.11491E-5|1.11623E-5|1.10767E-5|1.11093E-5
2022-09-25 22:00:00|SHIB|1664143200|1.10705E-5|1.11364E-5|1.08851E-5|1.09544E-5
2022-09-25 23:00:00|SHIB|1664146800|1.09379E-5|1.10848E-5|1.08585E-5|1.09992E-5
2022-09-26 00:00:00|SHIB|1664150400|1.09877E-5|1.10507E-5|1.09581E-5|1.09887E-5
2022-09-26 01:00:00|SHIB|1664154000|1.10175E-5|1.1179E-5|1.0967E-5|1.10493E-5
2022-09-26 02:00:00|SHIB|1664157600|1.10905E-5|1.11578E-5|1.09824E-5|1.10615E-5
2022-09-26 03:00:00|SHIB|1664161200|1.10414E-5|1.11458E-5|1.102E-5|1.11179E-5
2022-09-26 04:00:00|SHIB|1664164800|1.10698E-5|1.11107E-5|1.10213E-5|1.10629E-5
2022-09-26 05:00:00|SHIB|1664168400|1.10454E-5|1.10545E-5|1.10038E-5|1.1035E-5
2022-09-26 06:00:00|SHIB|1664172000|1.09806E-5|1.0997E-5|1.086E-5|1.08674E-5
2022-09-26 07:00:00|SHIB|1664175600|1.08867E-5|1.09389E-5|1.07752E-5|1.0868E-5
2022-09-26 08:00:00|SHIB|1664179200|1.08407E-5|1.09944E-5|1.08367E-5|1.09944E-5
2022-09-26 09:00:00|SHIB|1664182800|1.09817E-5|1.11543E-5|1.09731E-5|1.11217E-5
2022-09-26 10:00:00|SHIB|1664186400|1.11227E-5|1.11812E-5|1.10016E-5|1.10139E-5
2022-09-26 11:00:00|SHIB|1664190000|1.09723E-5|1.10184E-5|1.09345E-5|1.09523E-5
2022-09-26 12:00:00|SHIB|1664193600|1.09069E-5|1.0948E-5|1.07846E-5|1.08416E-5
2022-09-26 13:00:00|SHIB|1664197200|1.08905E-5|1.09714E-5|1.08566E-5|1.09483E-5
2022-09-26 14:00:00|SHIB|1664200800|1.09786E-5|1.10911E-5|1.09285E-5|1.10643E-5
2022-09-26 15:00:00|SHIB|1664204400|1.10594E-5|1.11032E-5|1.10129E-5|1.10414E-5
2022-09-26 16:00:00|SHIB|1664208000|1.10224E-5|1.10299E-5|1.09571E-5|1.10001E-5
2022-09-26 17:00:00|SHIB|1664211600|1.10231E-5|1.10369E-5|1.09176E-5|1.09537E-5
2022-09-26 18:00:00|SHIB|1664215200|1.09851E-5|1.10069E-5|1.09384E-5|1.0988E-5
2022-09-26 19:00:00|SHIB|1664218800|1.10141E-5|1.10975E-5|1.10141E-5|1.10431E-5
2022-09-26 20:00:00|SHIB|1664222400|1.10462E-5|1.10652E-5|1.10173E-5|1.10272E-5
2022-09-26 21:00:00|SHIB|1664226000|1.10694E-5|1.12396E-5|1.10389E-5|1.10639E-5
2022-09-26 22:00:00|SHIB|1664229600|1.10989E-5|1.11099E-5|1.10307E-5|1.10588E-5
2022-09-26 23:00:00|SHIB|1664233200|1.102E-5|1.11215E-5|1.10092E-5|1.10991E-5
2022-09-27 00:00:00|SHIB|1664236800|1.10947E-5|1.1145E-5|1.10848E-5|1.11066E-5
2022-09-27 01:00:00|SHIB|1664240400|1.11005E-5|1.123E-5|1.10901E-5|1.11758E-5
2022-09-27 02:00:00|SHIB|1664244000|1.12117E-5|1.13598E-5|1.12024E-5|1.13403E-5
2022-09-27 03:00:00|SHIB|1664247600|1.12901E-5|1.13649E-5|1.12499E-5|1.12598E-5
2022-09-27 04:00:00|SHIB|1664251200|1.13435E-5|1.15561E-5|1.13325E-5|1.13544E-5
2022-09-27 05:00:00|SHIB|1664254800|1.13447E-5|1.14082E-5|1.13443E-5|1.13816E-5
2022-09-27 06:00:00|SHIB|1664258400|1.13392E-5|1.13808E-5|1.1271E-5|1.13387E-5
2022-09-27 07:00:00|SHIB|1664262000|1.13944E-5|1.14571E-5|1.13622E-5|1.14289E-5
2022-09-27 08:00:00|SHIB|1664265600|1.13858E-5|1.14316E-5|1.13575E-5|1.13667E-5
2022-09-27 09:00:00|SHIB|1664269200|1.13254E-5|1.13786E-5|1.13044E-5|1.13312E-5
2022-09-27 10:00:00|SHIB|1664272800|1.12848E-5|1.13307E-5|1.12776E-5|1.1304E-5
2022-09-27 11:00:00|SHIB|1664276400|1.13123E-5|1.13918E-5|1.13007E-5|1.13776E-5
2022-09-27 12:00:00|SHIB|1664280000|1.13814E-5|1.14888E-5|1.13308E-5|1.14138E-5
2022-09-27 13:00:00|SHIB|1664283600|1.13853E-5|1.14626E-5|1.13459E-5|1.14391E-5
2022-09-27 14:00:00|SHIB|1664287200|1.14087E-5|1.14661E-5|1.12889E-5|1.14258E-5
2022-09-27 15:00:00|SHIB|1664290800|1.13753E-5|1.13887E-5|1.13072E-5|1.13638E-5
2022-09-27 16:00:00|SHIB|1664294400|1.13396E-5|1.13562E-5|1.12252E-5|1.12364E-5
2022-09-27 17:00:00|SHIB|1664298000|1.12097E-5|1.12575E-5|1.09806E-5|1.101E-5
2022-09-27 18:00:00|SHIB|1664301600|1.10215E-5|1.10216E-5|1.09366E-5|1.09712E-5
2022-09-27 19:00:00|SHIB|1664305200|1.09566E-5|1.1007E-5|1.08406E-5|1.09975E-5
2022-09-27 20:00:00|SHIB|1664308800|1.10158E-5|1.1091E-5|1.09844E-5|1.10157E-5
2022-09-27 21:00:00|SHIB|1664312400|1.10126E-5|1.10213E-5|1.09569E-5|1.09794E-5
2022-09-27 22:00:00|SHIB|1664316000|1.10287E-5|1.1029E-5|1.09804E-5|1.10089E-5
2022-09-27 23:00:00|SHIB|1664319600|1.10181E-5|1.11218E-5|1.09904E-5|1.10612E-5
2022-09-28 00:00:00|SHIB|1664323200|1.10998E-5|1.11404E-5|1.10755E-5|1.11352E-5
2022-09-28 01:00:00|SHIB|1664326800|1.11094E-5|1.12887E-5|1.11094E-5|1.12051E-5
2022-09-28 02:00:00|SHIB|1664330400|1.11839E-5|1.12164E-5|1.09704E-5|1.0992E-5
2022-09-28 03:00:00|SHIB|1664334000|1.10237E-5|1.10432E-5|1.07234E-5|1.07445E-5
2022-09-28 04:00:00|SHIB|1664337600|1.08564E-5|1.09498E-5|1.0846E-5|1.08971E-5
2022-09-28 05:00:00|SHIB|1664341200|1.09225E-5|1.09496E-5|1.08573E-5|1.09326E-5
2022-09-28 06:00:00|SHIB|1664344800|1.09186E-5|1.09665E-5|1.08798E-5|1.09595E-5
2022-09-28 07:00:00|SHIB|1664348400|1.09587E-5|1.09969E-5|1.09341E-5|1.09689E-5
2022-09-28 08:00:00|SHIB|1664352000|1.09237E-5|1.09528E-5|1.08457E-5|1.09111E-5
2022-09-28 09:00:00|SHIB|1664355600|1.09389E-5|1.09613E-5|1.09084E-5|1.09294E-5
2022-09-28 10:00:00|SHIB|1664359200|1.09387E-5|1.09625E-5|1.08158E-5|1.08599E-5
2022-09-28 11:00:00|SHIB|1664362800|1.08496E-5|1.09957E-5|1.08307E-5|1.09713E-5
2022-09-28 12:00:00|SHIB|1664366400|1.09368E-5|1.0985E-5|1.09081E-5|1.09607E-5
2022-09-28 13:00:00|SHIB|1664370000|1.09702E-5|1.1016E-5|1.09299E-5|1.09677E-5
2022-09-28 14:00:00|SHIB|1664373600|1.09451E-5|1.10559E-5|1.09381E-5|1.10189E-5
2022-09-28 15:00:00|SHIB|1664377200|1.10188E-5|1.11092E-5|1.09773E-5|1.10884E-5
2022-09-28 16:00:00|SHIB|1664380800|1.10679E-5|1.10956E-5|1.1039E-5|1.1075E-5
2022-09-28 17:00:00|SHIB|1664384400|1.11203E-5|1.15271E-5|1.1074E-5|1.1257E-5
2022-09-28 18:00:00|SHIB|1664388000|1.11805E-5|1.12449E-5|1.11473E-5|1.11758E-5
2022-09-28 19:00:00|SHIB|1664391600|1.10986E-5|1.12487E-5|1.10818E-5|1.1199E-5
2022-09-28 20:00:00|SHIB|1664395200|1.12045E-5|1.12085E-5|1.1137E-5|1.11847E-5
2022-09-28 21:00:00|SHIB|1664398800|1.12158E-5|1.12988E-5|1.11977E-5|1.1205E-5
2022-09-28 22:00:00|SHIB|1664402400|1.12176E-5|1.12344E-5|1.11348E-5|1.11814E-5
2022-09-28 23:00:00|SHIB|1664406000|1.1179E-5|1.12079E-5|1.10834E-5|1.11133E-5
2022-09-29 00:00:00|SHIB|1664409600|1.1137E-5|1.12349E-5|1.1121E-5|1.11435E-5
2022-09-29 01:00:00|SHIB|1664413200|1.10959E-5|1.11651E-5|1.10854E-5|1.11215E-5
2022-09-29 02:00:00|SHIB|1664416800|1.1104E-5|1.12226E-5|1.11019E-5|1.11975E-5
2022-09-29 03:00:00|SHIB|1664420400|1.1181E-5|1.11977E-5|1.11195E-5|1.11515E-5
2022-09-29 04:00:00|SHIB|1664424000|1.11684E-5|1.11866E-5|1.11057E-5|1.11632E-5
2022-09-29 05:00:00|SHIB|1664427600|1.11672E-5|1.12166E-5|1.11478E-5|1.12129E-5
2022-09-29 06:00:00|SHIB|1664431200|1.1187E-5|1.12061E-5|1.11341E-5|1.11429E-5
2022-09-29 07:00:00|SHIB|1664434800|1.11283E-5|1.11283E-5|1.10597E-5|1.11052E-5
2022-09-29 08:00:00|SHIB|1664438400|1.10978E-5|1.11177E-5|1.10096E-5|1.10682E-5
2022-09-29 09:00:00|SHIB|1664442000|1.10752E-5|1.10837E-5|1.10121E-5|1.10539E-5
2022-09-29 10:00:00|SHIB|1664445600|1.10664E-5|1.1122E-5|1.10551E-5|1.1122E-5
2022-09-29 11:00:00|SHIB|1664449200|1.10987E-5|1.11127E-5|1.10654E-5|1.11042E-5
2022-09-29 12:00:00|SHIB|1664452800|1.10754E-5|1.1128E-5|1.10632E-5|1.1098E-5
2022-09-29 13:00:00|SHIB|1664456400|1.11041E-5|1.11304E-5|1.09632E-5|1.09883E-5
2022-09-29 14:00:00|SHIB|1664460000|1.10028E-5|1.10708E-5|1.09143E-5|1.09246E-5
2022-09-29 15:00:00|SHIB|1664463600|1.09265E-5|1.10224E-5|1.08812E-5|1.10139E-5
2022-09-29 16:00:00|SHIB|1664467200|1.09895E-5|1.10304E-5|1.09706E-5|1.10048E-5
2022-09-29 17:00:00|SHIB|1664470800|1.10112E-5|1.10708E-5|1.09602E-5|1.1062E-5
2022-09-29 18:00:00|SHIB|1664474400|1.10589E-5|1.10781E-5|1.10267E-5|1.10431E-5
2022-09-29 19:00:00|SHIB|1664478000|1.1011E-5|1.10588E-5|1.09869E-5|1.09969E-5
2022-09-29 20:00:00|SHIB|1664481600|1.1005E-5|1.10559E-5|1.09975E-5|1.10252E-5
2022-09-29 21:00:00|SHIB|1664485200|1.10272E-5|1.10637E-5|1.10196E-5|1.10489E-5
2022-09-29 22:00:00|SHIB|1664488800|1.10674E-5|1.11137E-5|1.10469E-5|1.10609E-5
2022-09-29 23:00:00|SHIB|1664492400|1.10518E-5|1.11075E-5|1.10449E-5|1.10682E-5
2022-09-30 00:00:00|SHIB|1664496000|1.10721E-5|1.1133E-5|1.10639E-5|1.1133E-5
2022-09-30 01:00:00|SHIB|1664499600|1.11168E-5|1.12038E-5|1.10578E-5|1.10857E-5
2022-09-30 02:00:00|SHIB|1664503200|1.11528E-5|1.11649E-5|1.10725E-5|1.11295E-5
2022-09-30 03:00:00|SHIB|1664506800|1.11568E-5|1.11665E-5|1.10872E-5|1.11247E-5
2022-09-30 04:00:00|SHIB|1664510400|1.11241E-5|1.1163E-5|1.1097E-5|1.11126E-5
2022-09-30 05:00:00|SHIB|1664514000|1.11378E-5|1.11706E-5|1.11204E-5|1.11678E-5
2022-09-30 06:00:00|SHIB|1664517600|1.11694E-5|1.12058E-5|1.11598E-5|1.11724E-5
2022-09-30 07:00:00|SHIB|1664521200|1.11415E-5|1.11801E-5|1.11347E-5|1.11602E-5
2022-09-30 08:00:00|SHIB|1664524800|1.11701E-5|1.12169E-5|1.11584E-5|1.11823E-5
2022-09-30 09:00:00|SHIB|1664528400|1.11584E-5|1.12321E-5|1.11529E-5|1.11942E-5
2022-09-30 10:00:00|SHIB|1664532000|1.12304E-5|1.12494E-5|1.11864E-5|1.12121E-5
2022-09-30 11:00:00|SHIB|1664535600|1.11991E-5|1.12276E-5|1.11514E-5|1.11732E-5
2022-09-30 12:00:00|SHIB|1664539200|1.11378E-5|1.11501E-5|1.108E-5|1.11126E-5
2022-09-30 13:00:00|SHIB|1664542800|1.10864E-5|1.11833E-5|1.10397E-5|1.1102E-5
2022-09-30 14:00:00|SHIB|1664546400|1.11057E-5|1.11617E-5|1.1081E-5|1.11565E-5
2022-09-30 15:00:00|SHIB|1664550000|1.1191E-5|1.1244E-5|1.11351E-5|1.12278E-5
2022-09-30 16:00:00|SHIB|1664553600|1.1254E-5|1.13605E-5|1.11732E-5|1.11995E-5
2022-09-30 17:00:00|SHIB|1664557200|1.1198E-5|1.12407E-5|1.11584E-5|1.12272E-5
2022-09-30 18:00:00|SHIB|1664560800|1.12183E-5|1.12703E-5|1.11989E-5|1.1208E-5
2022-09-30 19:00:00|SHIB|1664564400|1.12052E-5|1.12397E-5|1.11776E-5|1.12174E-5
2022-09-30 20:00:00|SHIB|1664568000|1.11961E-5|1.12607E-5|1.11934E-5|1.12421E-5
2022-09-30 21:00:00|SHIB|1664571600|1.11708E-5|1.12074E-5|1.11331E-5|1.11501E-5
2022-09-30 22:00:00|SHIB|1664575200|1.11698E-5|1.15003E-5|1.11413E-5|1.1498E-5
2022-09-30 23:00:00|SHIB|1664578800|1.12914E-5|1.12989E-5|1.11982E-5|1.12738E-5
2022-10-01 00:00:00|SHIB|1664582400|1.13628E-5|1.13691E-5|1.1274E-5|1.13378E-5
2022-10-01 01:00:00|SHIB|1664586000|1.1313E-5|1.14795E-5|1.12597E-5|1.1428E-5
2022-10-01 02:00:00|SHIB|1664589600|1.1408E-5|1.14081E-5|1.13099E-5|1.13425E-5
2022-10-01 03:00:00|SHIB|1664593200|1.135E-5|1.138E-5|1.13101E-5|1.13523E-5
2022-10-01 04:00:00|SHIB|1664596800|1.13619E-5|1.13772E-5|1.13294E-5|1.13468E-5
2022-10-01 05:00:00|SHIB|1664600400|1.1319E-5|1.1319E-5|1.121E-5|1.12518E-5
2022-10-01 06:00:00|SHIB|1664604000|1.12693E-5|1.12786E-5|1.11816E-5|1.12039E-5
2022-10-01 07:00:00|SHIB|1664607600|1.12515E-5|1.12901E-5|1.12233E-5|1.12698E-5
2022-10-01 08:00:00|SHIB|1664611200|1.12456E-5|1.12625E-5|1.12132E-5|1.12528E-5
2022-10-01 09:00:00|SHIB|1664614800|1.12636E-5|1.13018E-5|1.12629E-5|1.12941E-5
2022-10-01 10:00:00|SHIB|1664618400|1.1363E-5|1.13712E-5|1.12655E-5|1.13139E-5
2022-10-01 11:00:00|SHIB|1664622000|1.13045E-5|1.1312E-5|1.12465E-5|1.13035E-5
2022-10-01 12:00:00|SHIB|1664625600|1.13316E-5|1.1341E-5|1.1216E-5|1.12516E-5
2022-10-01 13:00:00|SHIB|1664629200|1.12625E-5|1.12645E-5|1.12119E-5|1.12146E-5
2022-10-01 14:00:00|SHIB|1664632800|1.12333E-5|1.12715E-5|1.12123E-5|1.12519E-5
2022-10-01 15:00:00|SHIB|1664636400|1.12199E-5|1.12494E-5|1.12023E-5|1.12189E-5
2022-10-01 16:00:00|SHIB|1664640000|1.1202E-5|1.12303E-5|1.11818E-5|1.12035E-5
2022-10-01 17:00:00|SHIB|1664643600|1.12054E-5|1.12233E-5|1.1113E-5|1.1138E-5
2022-10-01 18:00:00|SHIB|1664647200|1.113E-5|1.11511E-5|1.10818E-5|1.11509E-5
2022-10-01 19:00:00|SHIB|1664650800|1.11216E-5|1.11466E-5|1.10858E-5|1.11433E-5
2022-10-01 20:00:00|SHIB|1664654400|1.11511E-5|1.11714E-5|1.11309E-5|1.11502E-5
2022-10-01 21:00:00|SHIB|1664658000|1.11504E-5|1.11708E-5|1.11104E-5|1.11628E-5
2022-10-01 22:00:00|SHIB|1664661600|1.11421E-5|1.11632E-5|1.1132E-5|1.11608E-5
2022-10-01 23:00:00|SHIB|1664665200|1.11513E-5|1.11807E-5|1.11316E-5|1.11593E-5
2022-10-02 00:00:00|SHIB|1664668800|1.11589E-5|1.11707E-5|1.11489E-5|1.11587E-5
2022-10-02 01:00:00|SHIB|1664672400|1.11701E-5|1.11983E-5|1.11587E-5|1.11691E-5
2022-10-02 02:00:00|SHIB|1664676000|1.11711E-5|1.1181E-5|1.11509E-5|1.11655E-5
2022-10-02 03:00:00|SHIB|1664679600|1.11729E-5|1.1183E-5|1.11534E-5|1.11809E-5
2022-10-02 04:00:00|SHIB|1664683200|1.11785E-5|1.11828E-5|1.11317E-5|1.11529E-5
2022-10-02 05:00:00|SHIB|1664686800|1.1151E-5|1.1171E-5|1.11409E-5|1.11687E-5
2022-10-02 06:00:00|SHIB|1664690400|1.11823E-5|1.12209E-5|1.1171E-5|1.11991E-5
2022-10-02 07:00:00|SHIB|1664694000|1.11813E-5|1.12108E-5|1.11718E-5|1.118E-5
2022-10-02 08:00:00|SHIB|1664697600|1.11537E-5|1.11711E-5|1.11416E-5|1.11632E-5
2022-10-02 09:00:00|SHIB|1664701200|1.11533E-5|1.1173E-5|1.11433E-5|1.11533E-5
2022-10-02 10:00:00|SHIB|1664704800|1.11354E-5|1.11632E-5|1.11234E-5|1.11256E-5
2022-10-02 11:00:00|SHIB|1664708400|1.11312E-5|1.11412E-5|1.08117E-5|1.09719E-5
2022-10-02 12:00:00|SHIB|1664712000|1.09517E-5|1.10416E-5|1.0913E-5|1.10217E-5
2022-10-02 13:00:00|SHIB|1664715600|1.1004E-5|1.10189E-5|1.09519E-5|1.0976E-5
2022-10-02 14:00:00|SHIB|1664719200|1.09739E-5|1.09919E-5|1.09344E-5|1.09821E-5
2022-10-02 15:00:00|SHIB|1664722800|1.09619E-5|1.09919E-5|1.09434E-5|1.09799E-5
2022-10-02 16:00:00|SHIB|1664726400|1.09552E-5|1.09834E-5|1.09428E-5|1.09518E-5
2022-10-02 17:00:00|SHIB|1664730000|1.09833E-5|1.107E-5|1.09812E-5|1.10312E-5
2022-10-02 18:00:00|SHIB|1664733600|1.10508E-5|1.11688E-5|1.10223E-5|1.11688E-5
2022-10-02 19:00:00|SHIB|1664737200|1.11422E-5|1.11814E-5|1.11199E-5|1.11216E-5
2022-10-02 20:00:00|SHIB|1664740800|1.11195E-5|1.11818E-5|1.10923E-5|1.11218E-5
2022-10-02 21:00:00|SHIB|1664744400|1.11241E-5|1.11526E-5|1.11111E-5|1.11227E-5
2022-10-02 22:00:00|SHIB|1664748000|1.11267E-5|1.11283E-5|1.10475E-5|1.10589E-5
2022-10-02 23:00:00|SHIB|1664751600|1.10799E-5|1.11098E-5|1.10182E-5|1.10589E-5
2022-10-03 00:00:00|SHIB|1664755200|1.10201E-5|1.10306E-5|1.08743E-5|1.09329E-5
2022-10-03 01:00:00|SHIB|1664758800|1.0945E-5|1.10318E-5|1.08473E-5|1.10115E-5
2022-10-03 02:00:00|SHIB|1664762400|1.1019E-5|1.11041E-5|1.10089E-5|1.10846E-5
2022-10-03 03:00:00|SHIB|1664766000|1.11243E-5|1.12416E-5|1.1085E-5|1.11064E-5
2022-10-03 04:00:00|SHIB|1664769600|1.10645E-5|1.11338E-5|1.10626E-5|1.11032E-5
2022-10-03 05:00:00|SHIB|1664773200|1.11047E-5|1.11221E-5|1.10652E-5|1.10912E-5
2022-10-03 06:00:00|SHIB|1664776800|1.10237E-5|1.10434E-5|1.09948E-5|1.1042E-5
2022-10-03 07:00:00|SHIB|1664780400|1.10619E-5|1.10973E-5|1.10412E-5|1.10638E-5
2022-10-03 08:00:00|SHIB|1664784000|1.10658E-5|1.10985E-5|1.1008E-5|1.10276E-5
2022-10-03 09:00:00|SHIB|1664787600|1.10155E-5|1.10652E-5|1.10025E-5|1.10437E-5
2022-10-03 10:00:00|SHIB|1664791200|1.10611E-5|1.10891E-5|1.1024E-5|1.10521E-5
2022-10-03 11:00:00|SHIB|1664794800|1.10845E-5|1.10973E-5|1.10608E-5|1.1082E-5
2022-10-03 12:00:00|SHIB|1664798400|1.11033E-5|1.11511E-5|1.11023E-5|1.11324E-5
2022-10-03 13:00:00|SHIB|1664802000|1.11301E-5|1.11419E-5|1.10825E-5|1.10981E-5
2022-10-03 14:00:00|SHIB|1664805600|1.11249E-5|1.11439E-5|1.10433E-5|1.10881E-5
2022-10-03 15:00:00|SHIB|1664809200|1.10604E-5|1.11308E-5|1.10604E-5|1.10927E-5
2022-10-03 16:00:00|SHIB|1664812800|1.11096E-5|1.1119E-5|1.10726E-5|1.10761E-5
2022-10-03 17:00:00|SHIB|1664816400|1.10996E-5|1.11115E-5|1.10451E-5|1.10519E-5
2022-10-03 18:00:00|SHIB|1664820000|1.10506E-5|1.11134E-5|1.10434E-5|1.10948E-5
2022-10-03 19:00:00|SHIB|1664823600|1.11055E-5|1.11355E-5|1.10866E-5|1.10976E-5
2022-10-03 20:00:00|SHIB|1664827200|1.10787E-5|1.10941E-5|1.10121E-5|1.10685E-5
2022-10-03 21:00:00|SHIB|1664830800|1.10771E-5|1.10967E-5|1.10531E-5|1.1082E-5
2022-10-03 22:00:00|SHIB|1664834400|1.10996E-5|1.11202E-5|1.10788E-5|1.10988E-5
2022-10-03 23:00:00|SHIB|1664838000|1.10894E-5|1.11102E-5|1.10796E-5|1.10957E-5
2022-10-04 00:00:00|SHIB|1664841600|1.10887E-5|1.11992E-5|1.10885E-5|1.11806E-5
2022-10-04 01:00:00|SHIB|1664845200|1.11674E-5|1.12207E-5|1.11276E-5|1.11473E-5
2022-10-04 02:00:00|SHIB|1664848800|1.1134E-5|1.11535E-5|1.11214E-5|1.11318E-5
2022-10-04 03:00:00|SHIB|1664852400|1.11276E-5|1.11372E-5|1.11082E-5|1.11328E-5
2022-10-04 04:00:00|SHIB|1664856000|1.11331E-5|1.11598E-5|1.11148E-5|1.11551E-5
2022-10-04 05:00:00|SHIB|1664859600|1.11529E-5|1.11936E-5|1.11361E-5|1.11611E-5
2022-10-04 06:00:00|SHIB|1664863200|1.1152E-5|1.12089E-5|1.11445E-5|1.12088E-5
2022-10-04 07:00:00|SHIB|1664866800|1.11855E-5|1.12736E-5|1.11723E-5|1.12513E-5
2022-10-04 08:00:00|SHIB|1664870400|1.12307E-5|1.1305E-5|1.12149E-5|1.12856E-5
2022-10-04 09:00:00|SHIB|1664874000|1.12693E-5|1.13096E-5|1.12049E-5|1.12348E-5
2022-10-04 10:00:00|SHIB|1664877600|1.1213E-5|1.12445E-5|1.11882E-5|1.12366E-5
2022-10-04 11:00:00|SHIB|1664881200|1.12187E-5|1.12462E-5|1.12006E-5|1.12376E-5
2022-10-04 12:00:00|SHIB|1664884800|1.12289E-5|1.12573E-5|1.12166E-5|1.12453E-5
2022-10-04 13:00:00|SHIB|1664888400|1.12665E-5|1.13044E-5|1.12445E-5|1.1254E-5
2022-10-04 14:00:00|SHIB|1664892000|1.12409E-5|1.12849E-5|1.1216E-5|1.12624E-5
2022-10-04 15:00:00|SHIB|1664895600|1.12735E-5|1.13228E-5|1.12173E-5|1.12558E-5
2022-10-04 16:00:00|SHIB|1664899200|1.12403E-5|1.12504E-5|1.12064E-5|1.12264E-5
2022-10-04 17:00:00|SHIB|1664902800|1.12149E-5|1.1468E-5|1.12127E-5|1.13496E-5
2022-10-04 18:00:00|SHIB|1664906400|1.1581E-5|1.15885E-5|1.13275E-5|1.13711E-5
2022-10-04 19:00:00|SHIB|1664910000|1.14221E-5|1.14407E-5|1.13621E-5|1.14023E-5
2022-10-04 20:00:00|SHIB|1664913600|1.14482E-5|1.14487E-5|1.13783E-5|1.14448E-5
2022-10-04 21:00:00|SHIB|1664917200|1.15141E-5|1.15315E-5|1.14218E-5|1.14948E-5
2022-10-04 22:00:00|SHIB|1664920800|1.1496E-5|1.15433E-5|1.14457E-5|1.14975E-5
2022-10-04 23:00:00|SHIB|1664924400|1.14946E-5|1.1583E-5|1.14856E-5|1.15593E-5
2022-10-05 00:00:00|SHIB|1664928000|1.15827E-5|1.17183E-5|1.15537E-5|1.16753E-5
2022-10-05 01:00:00|SHIB|1664931600|1.1612E-5|1.16369E-5|1.15121E-5|1.15709E-5
2022-10-05 02:00:00|SHIB|1664935200|1.15804E-5|1.16663E-5|1.15466E-5|1.16562E-5
2022-10-05 03:00:00|SHIB|1664938800|1.17074E-5|1.17832E-5|1.16414E-5|1.16692E-5
2022-10-05 04:00:00|SHIB|1664942400|1.16334E-5|1.1652E-5|1.15029E-5|1.15222E-5
2022-10-05 05:00:00|SHIB|1664946000|1.1525E-5|1.1562E-5|1.14364E-5|1.14868E-5
2022-10-05 06:00:00|SHIB|1664949600|1.15089E-5|1.15329E-5|1.14707E-5|1.1492E-5
2022-10-05 07:00:00|SHIB|1664953200|1.15027E-5|1.15704E-5|1.14827E-5|1.15541E-5
2022-10-05 08:00:00|SHIB|1664956800|1.15373E-5|1.15711E-5|1.15008E-5|1.1571E-5
2022-10-05 09:00:00|SHIB|1664960400|1.15418E-5|1.15539E-5|1.13273E-5|1.1383E-5
2022-10-05 10:00:00|SHIB|1664964000|1.14166E-5|1.14285E-5|1.13708E-5|1.13799E-5
2022-10-05 11:00:00|SHIB|1664967600|1.1374E-5|1.14397E-5|1.13735E-5|1.13982E-5
2022-10-05 12:00:00|SHIB|1664971200|1.13974E-5|1.145E-5|1.13268E-5|1.13457E-5
2022-10-05 13:00:00|SHIB|1664974800|1.13511E-5|1.1417E-5|1.1334E-5|1.13844E-5
2022-10-05 14:00:00|SHIB|1664978400|1.138E-5|1.13964E-5|1.12206E-5|1.12481E-5
2022-10-05 15:00:00|SHIB|1664982000|1.12773E-5|1.12858E-5|1.11562E-5|1.12339E-5
2022-10-05 16:00:00|SHIB|1664985600|1.12243E-5|1.13038E-5|1.12149E-5|1.12933E-5
2022-10-05 17:00:00|SHIB|1664989200|1.13167E-5|1.14031E-5|1.12878E-5|1.13656E-5
2022-10-05 18:00:00|SHIB|1664992800|1.13907E-5|1.14339E-5|1.13643E-5|1.13841E-5
2022-10-05 19:00:00|SHIB|1664996400|1.13672E-5|1.14038E-5|1.13572E-5|1.13821E-5
2022-10-05 20:00:00|SHIB|1665000000|1.14122E-5|1.14497E-5|1.13965E-5|1.14114E-5
2022-10-05 21:00:00|SHIB|1665003600|1.13846E-5|1.14246E-5|1.13488E-5|1.13712E-5
2022-10-05 22:00:00|SHIB|1665007200|1.13222E-5|1.14147E-5|1.13219E-5|1.1378E-5
2022-10-05 23:00:00|SHIB|1665010800|1.13849E-5|1.14205E-5|1.13423E-5|1.14039E-5
2022-10-06 00:00:00|SHIB|1665014400|1.1433E-5|1.144E-5|1.13932E-5|1.14174E-5
2022-10-06 01:00:00|SHIB|1665018000|1.14378E-5|1.15096E-5|1.14366E-5|1.14865E-5
2022-10-06 02:00:00|SHIB|1665021600|1.1495E-5|1.15325E-5|1.14841E-5|1.15203E-5
2022-10-06 03:00:00|SHIB|1665025200|1.15487E-5|1.15772E-5|1.14884E-5|1.15232E-5
2022-10-06 04:00:00|SHIB|1665028800|1.15355E-5|1.16084E-5|1.1503E-5|1.15924E-5
2022-10-06 05:00:00|SHIB|1665032400|1.15824E-5|1.16228E-5|1.15639E-5|1.15815E-5
2022-10-06 06:00:00|SHIB|1665036000|1.15058E-5|1.15402E-5|1.14555E-5|1.14815E-5
2022-10-06 07:00:00|SHIB|1665039600|1.14928E-5|1.14928E-5|1.14287E-5|1.14616E-5
2022-10-06 08:00:00|SHIB|1665043200|1.14317E-5|1.14549E-5|1.13913E-5|1.1431E-5
2022-10-06 09:00:00|SHIB|1665046800|1.14339E-5|1.1457E-5|1.13846E-5|1.14321E-5
2022-10-06 10:00:00|SHIB|1665050400|1.14486E-5|1.14848E-5|1.1421E-5|1.14687E-5
2022-10-06 11:00:00|SHIB|1665054000|1.14466E-5|1.14937E-5|1.14321E-5|1.14738E-5
2022-10-06 12:00:00|SHIB|1665057600|1.14636E-5|1.14913E-5|1.1434E-5|1.14761E-5
2022-10-06 13:00:00|SHIB|1665061200|1.14927E-5|1.15067E-5|1.14414E-5|1.14529E-5
2022-10-06 14:00:00|SHIB|1665064800|1.14201E-5|1.14474E-5|1.13479E-5|1.14376E-5
2022-10-06 15:00:00|SHIB|1665068400|1.1377E-5|1.13843E-5|1.12811E-5|1.13594E-5
2022-10-06 16:00:00|SHIB|1665072000|1.13727E-5|1.13729E-5|1.13327E-5|1.13421E-5
2022-10-06 17:00:00|SHIB|1665075600|1.13201E-5|1.13337E-5|1.12847E-5|1.13023E-5
2022-10-06 18:00:00|SHIB|1665079200|1.12339E-5|1.13069E-5|1.12316E-5|1.12662E-5
2022-10-06 19:00:00|SHIB|1665082800|1.12736E-5|1.13046E-5|1.12373E-5|1.12878E-5
2022-10-06 20:00:00|SHIB|1665086400|1.12929E-5|1.12929E-5|1.12576E-5|1.1259E-5
2022-10-06 21:00:00|SHIB|1665090000|1.12492E-5|1.12774E-5|1.124E-5|1.12624E-5
2022-10-06 22:00:00|SHIB|1665093600|1.1283E-5|1.12851E-5|1.11011E-5|1.11693E-5
2022-10-06 23:00:00|SHIB|1665097200|1.11403E-5|1.11908E-5|1.1101E-5|1.11809E-5
2022-10-07 00:00:00|SHIB|1665100800|1.11637E-5|1.11817E-5|1.11374E-5|1.11807E-5
2022-10-07 01:00:00|SHIB|1665104400|1.1182E-5|1.12415E-5|1.11782E-5|1.12204E-5
2022-10-07 02:00:00|SHIB|1665108000|1.12136E-5|1.12305E-5|1.1202E-5|1.12122E-5
2022-10-07 03:00:00|SHIB|1665111600|1.11994E-5|1.12202E-5|1.11772E-5|1.12098E-5
2022-10-07 04:00:00|SHIB|1665115200|1.12075E-5|1.1228E-5|1.11886E-5|1.12211E-5
2022-10-07 05:00:00|SHIB|1665118800|1.12126E-5|1.12223E-5|1.11727E-5|1.11968E-5
2022-10-07 06:00:00|SHIB|1665122400|1.11829E-5|1.119E-5|1.11414E-5|1.11805E-5
2022-10-07 07:00:00|SHIB|1665126000|1.11671E-5|1.11957E-5|1.11349E-5|1.11632E-5
2022-10-07 08:00:00|SHIB|1665129600|1.11611E-5|1.1178E-5|1.11472E-5|1.11754E-5
2022-10-07 09:00:00|SHIB|1665133200|1.11693E-5|1.11886E-5|1.11453E-5|1.11769E-5
2022-10-07 10:00:00|SHIB|1665136800|1.11683E-5|1.12197E-5|1.11604E-5|1.11868E-5
2022-10-07 11:00:00|SHIB|1665140400|1.11889E-5|1.12004E-5|1.11619E-5|1.11792E-5
2022-10-07 12:00:00|SHIB|1665144000|1.11964E-5|1.12071E-5|1.11747E-5|1.11837E-5
2022-10-07 13:00:00|SHIB|1665147600|1.11886E-5|1.12192E-5|1.0978E-5|1.10645E-5
2022-10-07 14:00:00|SHIB|1665151200|1.10891E-5|1.11071E-5|1.10195E-5|1.10689E-5
2022-10-07 15:00:00|SHIB|1665154800|1.10428E-5|1.10914E-5|1.10143E-5|1.10446E-5
2022-10-07 16:00:00|SHIB|1665158400|1.1055E-5|1.10869E-5|1.10423E-5|1.10558E-5
2022-10-07 17:00:00|SHIB|1665162000|1.1053E-5|1.10716E-5|1.09704E-5|1.10016E-5
2022-10-07 18:00:00|SHIB|1665165600|1.10023E-5|1.10399E-5|1.09834E-5|1.09886E-5
2022-10-07 19:00:00|SHIB|1665169200|1.09933E-5|1.10151E-5|1.09566E-5|1.10067E-5
2022-10-07 20:00:00|SHIB|1665172800|1.10212E-5|1.10312E-5|1.09837E-5|1.10112E-5
2022-10-07 21:00:00|SHIB|1665176400|1.102E-5|1.10805E-5|1.10003E-5|1.10805E-5
2022-10-07 22:00:00|SHIB|1665180000|1.10715E-5|1.10951E-5|1.1044E-5|1.10824E-5
2022-10-07 23:00:00|SHIB|1665183600|1.10952E-5|1.1102E-5|1.10718E-5|1.10917E-5
2022-10-08 00:00:00|SHIB|1665187200|1.10921E-5|1.10948E-5|1.10648E-5|1.1088E-5
2022-10-08 01:00:00|SHIB|1665190800|1.11012E-5|1.11432E-5|1.10719E-5|1.11139E-5
2022-10-08 02:00:00|SHIB|1665194400|1.1111E-5|1.11238E-5|1.10914E-5|1.11236E-5
2022-10-08 03:00:00|SHIB|1665198000|1.11237E-5|1.11539E-5|1.11114E-5|1.11485E-5
2022-10-08 04:00:00|SHIB|1665201600|1.11347E-5|1.11416E-5|1.11018E-5|1.11216E-5
2022-10-08 05:00:00|SHIB|1665205200|1.11238E-5|1.11309E-5|1.10832E-5|1.10905E-5
2022-10-08 06:00:00|SHIB|1665208800|1.10677E-5|1.10966E-5|1.10607E-5|1.10703E-5
2022-10-08 07:00:00|SHIB|1665212400|1.10899E-5|1.10906E-5|1.10316E-5|1.10437E-5
2022-10-08 08:00:00|SHIB|1665216000|1.10602E-5|1.10866E-5|1.10573E-5|1.10771E-5
2022-10-08 09:00:00|SHIB|1665219600|1.107E-5|1.10803E-5|1.10209E-5|1.1021E-5
2022-10-08 10:00:00|SHIB|1665223200|1.10307E-5|1.10534E-5|1.10306E-5|1.10502E-5
2022-10-08 11:00:00|SHIB|1665226800|1.1037E-5|1.10534E-5|1.10309E-5|1.10421E-5
2022-10-08 12:00:00|SHIB|1665230400|1.10751E-5|1.10852E-5|1.10621E-5|1.1085E-5
2022-10-08 13:00:00|SHIB|1665234000|1.10816E-5|1.11205E-5|1.10654E-5|1.11205E-5
2022-10-08 14:00:00|SHIB|1665237600|1.11214E-5|1.11218E-5|1.10717E-5|1.10847E-5
2022-10-08 15:00:00|SHIB|1665241200|1.10883E-5|1.10917E-5|1.10223E-5|1.10611E-5
2022-10-08 16:00:00|SHIB|1665244800|1.10641E-5|1.10709E-5|1.10409E-5|1.10441E-5
2022-10-08 17:00:00|SHIB|1665248400|1.10442E-5|1.10707E-5|1.10385E-5|1.10545E-5
2022-10-08 18:00:00|SHIB|1665252000|1.10705E-5|1.10911E-5|1.10419E-5|1.10909E-5
2022-10-08 19:00:00|SHIB|1665255600|1.10911E-5|1.10912E-5|1.10423E-5|1.10489E-5
2022-10-08 20:00:00|SHIB|1665259200|1.10441E-5|1.10578E-5|1.1025E-5|1.10313E-5
2022-10-08 21:00:00|SHIB|1665262800|1.10481E-5|1.10515E-5|1.10312E-5|1.10412E-5
2022-10-08 22:00:00|SHIB|1665266400|1.10312E-5|1.10319E-5|1.0931E-5|1.09542E-5
2022-10-08 23:00:00|SHIB|1665270000|1.09123E-5|1.09636E-5|1.08949E-5|1.09563E-5
2022-10-09 00:00:00|SHIB|1665273600|1.0971E-5|1.10115E-5|1.0964E-5|1.10041E-5
2022-10-09 01:00:00|SHIB|1665277200|1.09942E-5|1.10832E-5|1.09916E-5|1.1032E-5
2022-10-09 02:00:00|SHIB|1665280800|1.10217E-5|1.10411E-5|1.10018E-5|1.10092E-5
2022-10-09 03:00:00|SHIB|1665284400|1.10114E-5|1.1031E-5|1.10042E-5|1.10211E-5
2022-10-09 04:00:00|SHIB|1665288000|1.0992E-5|1.10116E-5|1.09547E-5|1.09786E-5
2022-10-09 05:00:00|SHIB|1665291600|1.09813E-5|1.10012E-5|1.09714E-5|1.10009E-5
2022-10-09 06:00:00|SHIB|1665295200|1.10012E-5|1.10213E-5|1.09941E-5|1.10045E-5
2022-10-09 07:00:00|SHIB|1665298800|1.1031E-5|1.10685E-5|1.1024E-5|1.10661E-5
2022-10-09 08:00:00|SHIB|1665302400|1.10715E-5|1.10817E-5|1.10475E-5|1.10521E-5
2022-10-09 09:00:00|SHIB|1665306000|1.10592E-5|1.10639E-5|1.10224E-5|1.10224E-5
2022-10-09 10:00:00|SHIB|1665309600|1.1025E-5|1.10418E-5|1.09859E-5|1.10089E-5
2022-10-09 11:00:00|SHIB|1665313200|1.10188E-5|1.10382E-5|1.10014E-5|1.10288E-5
2022-10-09 12:00:00|SHIB|1665316800|1.10412E-5|1.10856E-5|1.10407E-5|1.10687E-5
2022-10-09 13:00:00|SHIB|1665320400|1.1052E-5|1.11011E-5|1.1052E-5|1.10723E-5
2022-10-09 14:00:00|SHIB|1665324000|1.10646E-5|1.10789E-5|1.10398E-5|1.10516E-5
2022-10-09 15:00:00|SHIB|1665327600|1.1051E-5|1.10588E-5|1.10121E-5|1.10487E-5
2022-10-09 16:00:00|SHIB|1665331200|1.10487E-5|1.10809E-5|1.10414E-5|1.1054E-5
2022-10-09 17:00:00|SHIB|1665334800|1.10619E-5|1.10939E-5|1.10316E-5|1.10592E-5
2022-10-09 18:00:00|SHIB|1665338400|1.10599E-5|1.10707E-5|1.10423E-5|1.10493E-5
2022-10-09 19:00:00|SHIB|1665342000|1.10385E-5|1.10419E-5|1.1022E-5|1.10322E-5
2022-10-09 20:00:00|SHIB|1665345600|1.10411E-5|1.1051E-5|1.09821E-5|1.10289E-5
2022-10-09 21:00:00|SHIB|1665349200|1.10296E-5|1.10321E-5|1.09985E-5|1.1018E-5
2022-10-09 22:00:00|SHIB|1665352800|1.10239E-5|1.10381E-5|1.10112E-5|1.1021E-5
2022-10-09 23:00:00|SHIB|1665356400|1.10347E-5|1.10379E-5|1.09994E-5|1.10146E-5
2022-10-10 00:00:00|SHIB|1665360000|1.1002E-5|1.10403E-5|1.09829E-5|1.10306E-5
2022-10-10 01:00:00|SHIB|1665363600|1.10307E-5|1.10697E-5|1.10204E-5|1.10669E-5
2022-10-10 02:00:00|SHIB|1665367200|1.109E-5|1.11164E-5|1.107E-5|1.10961E-5
2022-10-10 03:00:00|SHIB|1665370800|1.10693E-5|1.10789E-5|1.10305E-5|1.10519E-5
2022-10-10 04:00:00|SHIB|1665374400|1.10417E-5|1.10617E-5|1.10122E-5|1.10225E-5
2022-10-10 05:00:00|SHIB|1665378000|1.10217E-5|1.10319E-5|1.10049E-5|1.10302E-5
2022-10-10 06:00:00|SHIB|1665381600|1.10301E-5|1.10349E-5|1.09867E-5|1.09962E-5
2022-10-10 07:00:00|SHIB|1665385200|1.10072E-5|1.10152E-5|1.09646E-5|1.09819E-5
2022-10-10 08:00:00|SHIB|1665388800|1.09698E-5|1.10009E-5|1.09682E-5|1.09883E-5
2022-10-10 09:00:00|SHIB|1665392400|1.09826E-5|1.09826E-5|1.07718E-5|1.07961E-5
2022-10-10 10:00:00|SHIB|1665396000|1.08275E-5|1.0883E-5|1.08208E-5|1.08762E-5
2022-10-10 11:00:00|SHIB|1665399600|1.08893E-5|1.0896E-5|1.08506E-5|1.08693E-5
2022-10-10 12:00:00|SHIB|1665403200|1.08444E-5|1.0902E-5|1.08443E-5|1.08704E-5
2022-10-10 13:00:00|SHIB|1665406800|1.08684E-5|1.08865E-5|1.08473E-5|1.08503E-5
2022-10-10 14:00:00|SHIB|1665410400|1.08789E-5|1.09059E-5|1.08327E-5|1.08536E-5
2022-10-10 15:00:00|SHIB|1665414000|1.08187E-5|1.08503E-5|1.07726E-5|1.07827E-5
2022-10-10 16:00:00|SHIB|1665417600|1.0779E-5|1.0812E-5|1.07578E-5|1.08028E-5
2022-10-10 17:00:00|SHIB|1665421200|1.08103E-5|1.08292E-5|1.0671E-5|1.07347E-5
2022-10-10 18:00:00|SHIB|1665424800|1.06997E-5|1.07289E-5|1.06708E-5|1.07222E-5
2022-10-10 19:00:00|SHIB|1665428400|1.07387E-5|1.07546E-5|1.07093E-5|1.07192E-5
2022-10-10 20:00:00|SHIB|1665432000|1.07281E-5|1.07577E-5|1.07088E-5|1.07156E-5
2022-10-10 21:00:00|SHIB|1665435600|1.07256E-5|1.07491E-5|1.07161E-5|1.07353E-5
2022-10-10 22:00:00|SHIB|1665439200|1.07331E-5|1.07486E-5|1.07099E-5|1.07195E-5
2022-10-10 23:00:00|SHIB|1665442800|1.07197E-5|1.07263E-5|1.00911E-5|1.04067E-5
2022-10-11 00:00:00|SHIB|1665446400|1.03485E-5|1.03683E-5|1.02636E-5|1.02697E-5
2022-10-11 01:00:00|SHIB|1665450000|1.02152E-5|1.02254E-5|9.8477E-6|1.00885E-5
2022-10-11 02:00:00|SHIB|1665453600|1.00961E-5|1.01638E-5|1.00772E-5|1.01092E-5
2022-10-11 03:00:00|SHIB|1665457200|1.00714E-5|1.01487E-5|1.00569E-5|1.01362E-5
2022-10-11 04:00:00|SHIB|1665460800|1.01316E-5|1.01607E-5|1.0105E-5|1.01088E-5
2022-10-11 05:00:00|SHIB|1665464400|1.01246E-5|1.02061E-5|1.01202E-5|1.01689E-5
2022-10-11 06:00:00|SHIB|1665468000|1.02045E-5|1.02576E-5|1.01811E-5|1.02419E-5
2022-10-11 07:00:00|SHIB|1665471600|1.02186E-5|1.0287E-5|1.01751E-5|1.02812E-5
2022-10-11 08:00:00|SHIB|1665475200|1.02691E-5|1.02832E-5|1.02176E-5|1.027E-5
2022-10-11 09:00:00|SHIB|1665478800|1.02864E-5|1.03357E-5|1.02798E-5|1.03072E-5
2022-10-11 10:00:00|SHIB|1665482400|1.02699E-5|1.03003E-5|1.0232E-5|1.02326E-5
2022-10-11 11:00:00|SHIB|1665486000|1.02499E-5|1.03214E-5|1.0242E-5|1.02781E-5
2022-10-11 12:00:00|SHIB|1665489600|1.02854E-5|1.03012E-5|1.02654E-5|1.02922E-5
2022-10-11 13:00:00|SHIB|1665493200|1.02968E-5|1.04122E-5|1.02837E-5|1.03632E-5
2022-10-11 14:00:00|SHIB|1665496800|1.03503E-5|1.03646E-5|1.02937E-5|1.03221E-5
2022-10-11 15:00:00|SHIB|1665500400|1.02727E-5|1.02988E-5|1.01962E-5|1.02786E-5
2022-10-11 16:00:00|SHIB|1665504000|1.02727E-5|1.03396E-5|1.02629E-5|1.03286E-5
2022-10-11 17:00:00|SHIB|1665507600|1.03207E-5|1.03504E-5|1.03033E-5|1.03504E-5
2022-10-11 18:00:00|SHIB|1665511200|1.03918E-5|1.03955E-5|1.03382E-5|1.03526E-5
2022-10-11 19:00:00|SHIB|1665514800|1.03431E-5|1.035E-5|1.02762E-5|1.02803E-5
2022-10-11 20:00:00|SHIB|1665518400|1.02614E-5|1.02643E-5|1.02078E-5|1.02259E-5
2022-10-11 21:00:00|SHIB|1665522000|1.0229E-5|1.02706E-5|1.02193E-5|1.02705E-5
2022-10-11 22:00:00|SHIB|1665525600|1.02511E-5|1.02709E-5|1.02267E-5|1.02327E-5
2022-10-11 23:00:00|SHIB|1665529200|1.02349E-5|1.02783E-5|1.02254E-5|1.02634E-5
2022-10-12 00:00:00|SHIB|1665532800|1.02534E-5|1.02841E-5|1.01846E-5|1.02032E-5
2022-10-12 01:00:00|SHIB|1665536400|1.0248E-5|1.03179E-5|1.02019E-5|1.03175E-5
2022-10-12 02:00:00|SHIB|1665540000|1.03049E-5|1.03198E-5|1.02634E-5|1.02735E-5
2022-10-12 03:00:00|SHIB|1665543600|1.02628E-5|1.02814E-5|1.02321E-5|1.02379E-5
2022-10-12 04:00:00|SHIB|1665547200|1.02478E-5|1.0281E-5|1.02415E-5|1.02609E-5
2022-10-12 05:00:00|SHIB|1665550800|1.02439E-5|1.0299E-5|1.02394E-5|1.02807E-5
2022-10-12 06:00:00|SHIB|1665554400|1.02747E-5|1.03014E-5|1.0265E-5|1.02891E-5
2022-10-12 07:00:00|SHIB|1665558000|1.0318E-5|1.03531E-5|1.02832E-5|1.03435E-5
2022-10-12 08:00:00|SHIB|1665561600|1.03867E-5|1.03868E-5|1.03294E-5|1.03368E-5
2022-10-12 09:00:00|SHIB|1665565200|1.03344E-5|1.03492E-5|1.03184E-5|1.03293E-5
2022-10-12 10:00:00|SHIB|1665568800|1.03537E-5|1.03703E-5|1.03383E-5|1.03589E-5
2022-10-12 11:00:00|SHIB|1665572400|1.03575E-5|1.03676E-5|1.032E-5|1.03295E-5
2022-10-12 12:00:00|SHIB|1665576000|1.03226E-5|1.03286E-5|1.0292E-5|1.03117E-5
2022-10-12 13:00:00|SHIB|1665579600|1.03026E-5|1.03135E-5|1.01681E-5|1.02619E-5
2022-10-12 14:00:00|SHIB|1665583200|1.02352E-5|1.02462E-5|1.01787E-5|1.02366E-5
2022-10-12 15:00:00|SHIB|1665586800|1.02334E-5|1.0243E-5|1.01783E-5|1.01885E-5
2022-10-12 16:00:00|SHIB|1665590400|1.01906E-5|1.02093E-5|1.01738E-5|1.02006E-5
2022-10-12 17:00:00|SHIB|1665594000|1.02102E-5|1.02111E-5|1.01422E-5|1.01533E-5
2022-10-12 18:00:00|SHIB|1665597600|1.01541E-5|1.01623E-5|1.00833E-5|1.01076E-5
2022-10-12 19:00:00|SHIB|1665601200|1.00954E-5|1.01691E-5|1.00661E-5|1.01607E-5
2022-10-12 20:00:00|SHIB|1665604800|1.01388E-5|1.0168E-5|1.01292E-5|1.01632E-5
2022-10-12 21:00:00|SHIB|1665608400|1.01747E-5|1.01988E-5|1.01496E-5|1.01843E-5
2022-10-12 22:00:00|SHIB|1665612000|1.01922E-5|1.02181E-5|1.01827E-5|1.02037E-5
2022-10-12 23:00:00|SHIB|1665615600|1.01889E-5|1.02178E-5|1.01749E-5|1.01757E-5
2022-10-13 00:00:00|SHIB|1665619200|1.01692E-5|1.01949E-5|1.01597E-5|1.01802E-5
2022-10-13 01:00:00|SHIB|1665622800|1.01654E-5|1.01841E-5|1.01479E-5|1.01678E-5
2022-10-13 02:00:00|SHIB|1665626400|1.01819E-5|1.0204E-5|1.01284E-5|1.01339E-5
2022-10-13 03:00:00|SHIB|1665630000|1.01245E-5|1.01295E-5|9.924E-6|9.9969E-6
2022-10-13 04:00:00|SHIB|1665633600|1.00217E-5|1.0043E-5|1.00029E-5|1.00387E-5
2022-10-13 05:00:00|SHIB|1665637200|1.00547E-5|1.00587E-5|9.974E-6|1.00051E-5
2022-10-13 06:00:00|SHIB|1665640800|1.00084E-5|1.00289E-5|9.9501E-6|1.00192E-5
2022-10-13 07:00:00|SHIB|1665644400|9.9916E-6|1.00006E-5|9.7903E-6|9.8121E-6
2022-10-13 08:00:00|SHIB|1665648000|9.8889E-6|9.8889E-6|9.5345E-6|9.5891E-6
2022-10-13 09:00:00|SHIB|1665651600|9.7236E-6|9.7385E-6|9.6916E-6|9.7104E-6
2022-10-13 10:00:00|SHIB|1665655200|9.6607E-6|9.6709E-6|9.6122E-6|9.639E-6
2022-10-13 11:00:00|SHIB|1665658800|9.4858E-6|9.5639E-6|9.4574E-6|9.5507E-6
2022-10-13 12:00:00|SHIB|1665662400|9.5612E-6|9.6079E-6|9.5126E-6|9.5989E-6
2022-10-13 13:00:00|SHIB|1665666000|9.572E-6|9.7401E-6|9.3498E-6|9.5296E-6
2022-10-13 14:00:00|SHIB|1665669600|9.6209E-6|9.6415E-6|9.5086E-6|9.6241E-6
2022-10-13 15:00:00|SHIB|1665673200|9.6816E-6|9.7511E-6|9.6444E-6|9.6603E-6
2022-10-13 16:00:00|SHIB|1665676800|9.6714E-6|9.8959E-6|9.6524E-6|9.8599E-6
2022-10-13 17:00:00|SHIB|1665680400|9.8921E-6|1.00402E-5|9.8824E-6|1.00402E-5
2022-10-13 18:00:00|SHIB|1665684000|1.01449E-5|1.08087E-5|1.01241E-5|1.03431E-5
2022-10-13 19:00:00|SHIB|1665687600|1.04502E-5|1.04519E-5|1.03072E-5|1.03878E-5
2022-10-13 20:00:00|SHIB|1665691200|1.05164E-5|1.06448E-5|1.04401E-5|1.04618E-5
2022-10-13 21:00:00|SHIB|1665694800|1.04672E-5|1.05555E-5|1.04189E-5|1.04639E-5
2022-10-13 22:00:00|SHIB|1665698400|1.04501E-5|1.05003E-5|1.04203E-5|1.0482E-5
2022-10-13 23:00:00|SHIB|1665702000|1.0532E-5|1.05628E-5|1.04557E-5|1.04928E-5
2022-10-14 00:00:00|SHIB|1665705600|1.05019E-5|1.05023E-5|1.03752E-5|1.04238E-5
2022-10-14 01:00:00|SHIB|1665709200|1.03871E-5|1.05057E-5|1.03871E-5|1.04866E-5
2022-10-14 02:00:00|SHIB|1665712800|1.04713E-5|1.06737E-5|1.04616E-5|1.06611E-5
2022-10-14 03:00:00|SHIB|1665716400|1.06275E-5|1.07359E-5|1.06074E-5|1.06194E-5
2022-10-14 04:00:00|SHIB|1665720000|1.06654E-5|1.07038E-5|1.06225E-5|1.06225E-5
2022-10-14 05:00:00|SHIB|1665723600|1.05727E-5|1.06018E-5|1.05338E-5|1.05435E-5
2022-10-14 06:00:00|SHIB|1665727200|1.05034E-5|1.0594E-5|1.04937E-5|1.0563E-5
2022-10-14 07:00:00|SHIB|1665730800|1.05637E-5|1.05975E-5|1.05539E-5|1.0555E-5
2022-10-14 08:00:00|SHIB|1665734400|1.0505E-5|1.0537E-5|1.03875E-5|1.03879E-5
2022-10-14 09:00:00|SHIB|1665738000|1.04103E-5|1.04999E-5|1.04084E-5|1.04562E-5
2022-10-14 10:00:00|SHIB|1665741600|1.0429E-5|1.04447E-5|1.03924E-5|1.04005E-5
2022-10-14 11:00:00|SHIB|1665745200|1.04407E-5|1.04657E-5|1.04065E-5|1.04255E-5
2022-10-14 12:00:00|SHIB|1665748800|1.04079E-5|1.04282E-5|1.03099E-5|1.03449E-5
2022-10-14 13:00:00|SHIB|1665752400|1.03285E-5|1.04243E-5|1.03172E-5|1.04139E-5
2022-10-14 14:00:00|SHIB|1665756000|1.04473E-5|1.04674E-5|1.03688E-5|1.03929E-5
2022-10-14 15:00:00|SHIB|1665759600|1.03582E-5|1.03582E-5|1.01747E-5|1.02196E-5
2022-10-14 16:00:00|SHIB|1665763200|1.02403E-5|1.02674E-5|1.01544E-5|1.01789E-5
2022-10-14 17:00:00|SHIB|1665766800|1.01673E-5|1.0221E-5|1.00752E-5|1.0211E-5
2022-10-14 18:00:00|SHIB|1665770400|1.01797E-5|1.02176E-5|1.01578E-5|1.01872E-5
2022-10-14 19:00:00|SHIB|1665774000|1.02063E-5|1.02071E-5|1.01192E-5|1.01288E-5
2022-10-14 20:00:00|SHIB|1665777600|1.01623E-5|1.01728E-5|1.00947E-5|1.01406E-5
2022-10-14 21:00:00|SHIB|1665781200|1.01188E-5|1.0151E-5|1.00595E-5|1.01219E-5
2022-10-14 22:00:00|SHIB|1665784800|1.00934E-5|1.01414E-5|1.00824E-5|1.01122E-5
2022-10-14 23:00:00|SHIB|1665788400|1.00292E-5|1.00898E-5|1.00002E-5|1.00801E-5
2022-10-15 00:00:00|SHIB|1665792000|1.01292E-5|1.01796E-5|1.01E-5|1.01788E-5
2022-10-15 01:00:00|SHIB|1665795600|1.01796E-5|1.01997E-5|1.011E-5|1.0159E-5
2022-10-15 02:00:00|SHIB|1665799200|1.01689E-5|1.01697E-5|1.01204E-5|1.01299E-5
2022-10-15 03:00:00|SHIB|1665802800|1.01205E-5|1.02096E-5|1.01107E-5|1.01899E-5
2022-10-15 04:00:00|SHIB|1665806400|1.02098E-5|1.02696E-5|1.01997E-5|1.02696E-5
2022-10-15 05:00:00|SHIB|1665810000|1.02699E-5|1.028E-5|1.02E-5|1.02295E-5
2022-10-15 06:00:00|SHIB|1665813600|1.02304E-5|1.02305E-5|1.01909E-5|1.02197E-5
2022-10-15 07:00:00|SHIB|1665817200|1.02404E-5|1.02502E-5|1.01812E-5|1.01909E-5
2022-10-15 08:00:00|SHIB|1665820800|1.01612E-5|1.02106E-5|1.01606E-5|1.01813E-5
2022-10-15 09:00:00|SHIB|1665824400|1.01908E-5|1.02017E-5|1.0072E-5|1.00921E-5
2022-10-15 10:00:00|SHIB|1665828000|1.00513E-5|1.01123E-5|1.00414E-5|1.01118E-5
2022-10-15 11:00:00|SHIB|1665831600|1.00927E-5|1.01715E-5|1.00917E-5|1.01424E-5
2022-10-15 12:00:00|SHIB|1665835200|1.0142E-5|1.01626E-5|1.0122E-5|1.0133E-5
2022-10-15 13:00:00|SHIB|1665838800|1.02227E-5|1.02323E-5|1.01625E-5|1.01822E-5
2022-10-15 14:00:00|SHIB|1665842400|1.01822E-5|1.01828E-5|1.01124E-5|1.01234E-5
2022-10-15 15:00:00|SHIB|1665846000|1.01527E-5|1.02018E-5|1.01322E-5|1.02007E-5
2022-10-15 16:00:00|SHIB|1665849600|1.01913E-5|1.05211E-5|1.01716E-5|1.04108E-5
2022-10-15 17:00:00|SHIB|1665853200|1.03313E-5|1.03704E-5|1.02223E-5|1.02225E-5
2022-10-15 18:00:00|SHIB|1665856800|1.02416E-5|1.02713E-5|1.01819E-5|1.02009E-5
2022-10-15 19:00:00|SHIB|1665860400|1.01814E-5|1.02414E-5|1.01719E-5|1.02318E-5
2022-10-15 20:00:00|SHIB|1665864000|1.02415E-5|1.02808E-5|1.02122E-5|1.02415E-5
2022-10-15 21:00:00|SHIB|1665867600|1.02713E-5|1.02812E-5|1.02015E-5|1.02209E-5
2022-10-15 22:00:00|SHIB|1665871200|1.02113E-5|1.02217E-5|1.01624E-5|1.01916E-5
2022-10-15 23:00:00|SHIB|1665874800|1.02009E-5|1.02206E-5|1.01712E-5|1.0211E-5
2022-10-16 00:00:00|SHIB|1665878400|1.02218E-5|1.02509E-5|1.01516E-5|1.02215E-5
2022-10-16 01:00:00|SHIB|1665882000|1.02207E-5|1.0361E-5|1.02015E-5|1.03417E-5
2022-10-16 02:00:00|SHIB|1665885600|1.03119E-5|1.03601E-5|1.02819E-5|1.03012E-5
2022-10-16 03:00:00|SHIB|1665889200|1.03009E-5|1.03299E-5|1.02714E-5|1.02815E-5
2022-10-16 04:00:00|SHIB|1665892800|1.02817E-5|1.03015E-5|1.02708E-5|1.02909E-5
2022-10-16 05:00:00|SHIB|1665896400|1.02908E-5|1.03321E-5|1.0281E-5|1.03217E-5
2022-10-16 06:00:00|SHIB|1665900000|1.03211E-5|1.0332E-5|1.03117E-5|1.03221E-5
2022-10-16 07:00:00|SHIB|1665903600|1.02825E-5|1.03212E-5|1.02423E-5|1.02807E-5
2022-10-16 08:00:00|SHIB|1665907200|1.02914E-5|1.03107E-5|1.02713E-5|1.02815E-5
2022-10-16 09:00:00|SHIB|1665910800|1.02619E-5|1.0321E-5|1.02522E-5|1.03208E-5
2022-10-16 10:00:00|SHIB|1665914400|1.03106E-5|1.03112E-5|1.02707E-5|1.02805E-5
2022-10-16 11:00:00|SHIB|1665918000|1.02809E-5|1.02899E-5|1.02309E-5|1.02502E-5
2022-10-16 12:00:00|SHIB|1665921600|1.023E-5|1.02499E-5|1.0191E-5|1.0248E-5
2022-10-16 13:00:00|SHIB|1665925200|1.02585E-5|1.02684E-5|1.02383E-5|1.0257E-5
2022-10-16 14:00:00|SHIB|1665928800|1.02579E-5|1.02773E-5|1.02367E-5|1.02473E-5
2022-10-16 15:00:00|SHIB|1665932400|1.02467E-5|1.02473E-5|1.02073E-5|1.02169E-5
2022-10-16 16:00:00|SHIB|1665936000|1.02186E-5|1.02675E-5|1.02182E-5|1.02561E-5
2022-10-16 17:00:00|SHIB|1665939600|1.02456E-5|1.02759E-5|1.01666E-5|1.01762E-5
2022-10-16 18:00:00|SHIB|1665943200|1.0197E-5|1.02167E-5|1.01867E-5|1.02164E-5
2022-10-16 19:00:00|SHIB|1665946800|1.02063E-5|1.02166E-5|1.01659E-5|1.0197E-5
2022-10-16 20:00:00|SHIB|1665950400|1.01959E-5|1.03043E-5|1.01862E-5|1.03024E-5
2022-10-16 21:00:00|SHIB|1665954000|1.0313E-5|1.03528E-5|1.02715E-5|1.03116E-5
2022-10-16 22:00:00|SHIB|1665957600|1.03461E-5|1.03561E-5|1.02851E-5|1.02853E-5
2022-10-16 23:00:00|SHIB|1665961200|1.0227E-5|1.03153E-5|1.0198E-5|1.03063E-5
2022-10-17 00:00:00|SHIB|1665964800|1.03116E-5|1.0331E-5|1.02448E-5|1.02556E-5
2022-10-17 01:00:00|SHIB|1665968400|1.02604E-5|1.02978E-5|1.02097E-5|1.0237E-5
2022-10-17 02:00:00|SHIB|1665972000|1.02416E-5|1.02639E-5|1.02241E-5|1.02501E-5
2022-10-17 03:00:00|SHIB|1665975600|1.0233E-5|1.02434E-5|1.02096E-5|1.02308E-5
2022-10-17 04:00:00|SHIB|1665979200|1.02343E-5|1.02343E-5|1.02026E-5|1.02244E-5
2022-10-17 05:00:00|SHIB|1665982800|1.02148E-5|1.0236E-5|1.02051E-5|1.02357E-5
2022-10-17 06:00:00|SHIB|1665986400|1.0255E-5|1.02963E-5|1.02479E-5|1.02578E-5
2022-10-17 07:00:00|SHIB|1665990000|1.03031E-5|1.03047E-5|1.02575E-5|1.02696E-5
2022-10-17 08:00:00|SHIB|1665993600|1.02717E-5|1.02961E-5|1.02508E-5|1.02841E-5
2022-10-17 09:00:00|SHIB|1665997200|1.03185E-5|1.03313E-5|1.02813E-5|1.02872E-5
2022-10-17 10:00:00|SHIB|1666000800|1.02882E-5|1.0362E-5|1.0281E-5|1.03239E-5
2022-10-17 11:00:00|SHIB|1666004400|1.03285E-5|1.03738E-5|1.03285E-5|1.03423E-5
2022-10-17 12:00:00|SHIB|1666008000|1.03475E-5|1.03977E-5|1.03169E-5|1.03508E-5
2022-10-17 13:00:00|SHIB|1666011600|1.03283E-5|1.03439E-5|1.02998E-5|1.03316E-5
2022-10-17 14:00:00|SHIB|1666015200|1.03303E-5|1.04457E-5|1.03212E-5|1.03962E-5
2022-10-17 15:00:00|SHIB|1666018800|1.03858E-5|1.04168E-5|1.03617E-5|1.03798E-5
2022-10-17 16:00:00|SHIB|1666022400|1.03087E-5|1.0347E-5|1.02927E-5|1.03468E-5
2022-10-17 17:00:00|SHIB|1666026000|1.03408E-5|1.03788E-5|1.03282E-5|1.03516E-5
2022-10-17 18:00:00|SHIB|1666029600|1.03424E-5|1.03682E-5|1.03042E-5|1.0323E-5
2022-10-17 19:00:00|SHIB|1666033200|1.03317E-5|1.03317E-5|1.02707E-5|1.03111E-5
2022-10-17 20:00:00|SHIB|1666036800|1.03196E-5|1.03348E-5|1.03036E-5|1.03328E-5
2022-10-17 21:00:00|SHIB|1666040400|1.03256E-5|1.03522E-5|1.03134E-5|1.03521E-5
2022-10-17 22:00:00|SHIB|1666044000|1.03378E-5|1.03486E-5|1.03186E-5|1.03467E-5
2022-10-17 23:00:00|SHIB|1666047600|1.035E-5|1.04003E-5|1.03403E-5|1.03519E-5
2022-10-18 00:00:00|SHIB|1666051200|1.03613E-5|1.04179E-5|1.03603E-5|1.04179E-5
2022-10-18 01:00:00|SHIB|1666054800|1.0391E-5|1.0498E-5|1.03906E-5|1.04487E-5
2022-10-18 02:00:00|SHIB|1666058400|1.04405E-5|1.04528E-5|1.0326E-5|1.03535E-5
2022-10-18 03:00:00|SHIB|1666062000|1.03343E-5|1.03651E-5|1.03164E-5|1.03651E-5
2022-10-18 04:00:00|SHIB|1666065600|1.03356E-5|1.04425E-5|1.03338E-5|1.04329E-5
2022-10-18 05:00:00|SHIB|1666069200|1.04008E-5|1.04327E-5|1.03871E-5|1.0402E-5
2022-10-18 06:00:00|SHIB|1666072800|1.04134E-5|1.04139E-5|1.03635E-5|1.03642E-5
2022-10-18 07:00:00|SHIB|1666076400|1.0358E-5|1.04165E-5|1.0358E-5|1.04028E-5
2022-10-18 08:00:00|SHIB|1666080000|1.0404E-5|1.0404E-5|1.03656E-5|1.03787E-5
2022-10-18 09:00:00|SHIB|1666083600|1.04048E-5|1.04076E-5|1.0313E-5|1.03334E-5
2022-10-18 10:00:00|SHIB|1666087200|1.03089E-5|1.03092E-5|1.02288E-5|1.02651E-5
2022-10-18 11:00:00|SHIB|1666090800|1.02859E-5|1.03112E-5|1.02678E-5|1.0302E-5
2022-10-18 12:00:00|SHIB|1666094400|1.02859E-5|1.03168E-5|1.02817E-5|1.03154E-5
2022-10-18 13:00:00|SHIB|1666098000|1.0288E-5|1.03259E-5|1.02425E-5|1.0287E-5
2022-10-18 14:00:00|SHIB|1666101600|1.02873E-5|1.02999E-5|1.01932E-5|1.02308E-5
2022-10-18 15:00:00|SHIB|1666105200|1.01482E-5|1.02165E-5|1.00906E-5|1.01742E-5
2022-10-18 16:00:00|SHIB|1666108800|1.01402E-5|1.01703E-5|1.00706E-5|1.00787E-5
2022-10-18 17:00:00|SHIB|1666112400|1.01326E-5|1.0142E-5|1.00802E-5|1.01256E-5
2022-10-18 18:00:00|SHIB|1666116000|1.01271E-5|1.02059E-5|1.0091E-5|1.01887E-5
2022-10-18 19:00:00|SHIB|1666119600|1.01824E-5|1.02022E-5|1.00767E-5|1.01052E-5
2022-10-18 20:00:00|SHIB|1666123200|1.00432E-5|1.01116E-5|1.00042E-5|1.01109E-5
2022-10-18 21:00:00|SHIB|1666126800|1.00885E-5|1.01839E-5|1.00789E-5|1.01648E-5
2022-10-18 22:00:00|SHIB|1666130400|1.01505E-5|1.01625E-5|1.01188E-5|1.0139E-5
2022-10-18 23:00:00|SHIB|1666134000|1.01498E-5|1.01599E-5|1.01299E-5|1.01599E-5
2022-10-19 00:00:00|SHIB|1666137600|1.01496E-5|1.018E-5|1.01392E-5|1.01697E-5
2022-10-19 01:00:00|SHIB|1666141200|1.01689E-5|1.01908E-5|1.01213E-5|1.01428E-5
2022-10-19 02:00:00|SHIB|1666144800|1.00855E-5|1.01608E-5|1.00826E-5|1.01542E-5
2022-10-19 03:00:00|SHIB|1666148400|1.01383E-5|1.01416E-5|1.00623E-5|1.00737E-5
2022-10-19 04:00:00|SHIB|1666152000|1.01025E-5|1.01166E-5|1.00827E-5|1.01163E-5
2022-10-19 05:00:00|SHIB|1666155600|1.01058E-5|1.01158E-5|1.00679E-5|1.00745E-5
2022-10-19 06:00:00|SHIB|1666159200|1.00954E-5|1.01229E-5|1.00731E-5|1.00801E-5
2022-10-19 07:00:00|SHIB|1666162800|1.0084E-5|1.01031E-5|1.00177E-5|1.00276E-5
2022-10-19 08:00:00|SHIB|1666166400|1.00511E-5|1.00881E-5|1.00429E-5|1.00756E-5
2022-10-19 09:00:00|SHIB|1666170000|1.01107E-5|1.01258E-5|1.00771E-5|1.01252E-5
2022-10-19 10:00:00|SHIB|1666173600|1.01336E-5|1.01738E-5|1.01256E-5|1.01675E-5
2022-10-19 11:00:00|SHIB|1666177200|1.01501E-5|1.01558E-5|1.00871E-5|1.00993E-5
2022-10-19 12:00:00|SHIB|1666180800|1.01095E-5|1.01109E-5|1.00504E-5|1.00863E-5
2022-10-19 13:00:00|SHIB|1666184400|1.00737E-5|1.00929E-5|1.00528E-5|1.00822E-5
2022-10-19 14:00:00|SHIB|1666188000|1.00916E-5|1.01277E-5|1.00616E-5|1.00804E-5
2022-10-19 15:00:00|SHIB|1666191600|1.00519E-5|1.01348E-5|1.0045E-5|1.01067E-5
2022-10-19 16:00:00|SHIB|1666195200|1.00927E-5|1.01373E-5|1.00831E-5|1.01159E-5
2022-10-19 17:00:00|SHIB|1666198800|1.01533E-5|1.01559E-5|1.01063E-5|1.01096E-5
2022-10-19 18:00:00|SHIB|1666202400|1.01036E-5|1.01043E-5|1.00636E-5|1.00905E-5
2022-10-19 19:00:00|SHIB|1666206000|1.00905E-5|1.01182E-5|1.00759E-5|1.00854E-5
2022-10-19 20:00:00|SHIB|1666209600|1.01207E-5|1.01681E-5|1.01007E-5|1.01415E-5
2022-10-19 21:00:00|SHIB|1666213200|1.01648E-5|1.01688E-5|1.00786E-5|1.01217E-5
2022-10-19 22:00:00|SHIB|1666216800|1.01078E-5|1.01409E-5|1.00863E-5|1.00993E-5
2022-10-19 23:00:00|SHIB|1666220400|1.01116E-5|1.01184E-5|9.5672E-6|9.7608E-6
2022-10-20 00:00:00|SHIB|1666224000|9.8842E-6|9.9179E-6|9.8259E-6|9.8531E-6
2022-10-20 01:00:00|SHIB|1666227600|9.8597E-6|9.9287E-6|9.7939E-6|9.8193E-6
2022-10-20 02:00:00|SHIB|1666231200|9.8225E-6|9.9145E-6|9.8035E-6|9.908E-6
2022-10-20 03:00:00|SHIB|1666234800|9.9082E-6|9.9242E-6|9.8654E-6|9.8806E-6
2022-10-20 04:00:00|SHIB|1666238400|9.9071E-6|9.9141E-6|9.8546E-6|9.8887E-6
2022-10-20 05:00:00|SHIB|1666242000|9.8848E-6|1.00342E-5|9.8616E-6|1.00159E-5
2022-10-20 06:00:00|SHIB|1666245600|1.00191E-5|1.00517E-5|9.9859E-6|9.9976E-6
2022-10-20 07:00:00|SHIB|1666249200|1.00128E-5|1.0022E-5|9.968E-6|1.00076E-5
2022-10-20 08:00:00|SHIB|1666252800|1.00302E-5|1.00393E-5|9.9711E-6|1.00018E-5
2022-10-20 09:00:00|SHIB|1666256400|1.00036E-5|1.0032E-5|9.991E-6|1.00317E-5
2022-10-20 10:00:00|SHIB|1666260000|9.9952E-6|1.00272E-5|9.9759E-6|1.00099E-5
2022-10-20 11:00:00|SHIB|1666263600|1.00326E-5|1.00564E-5|9.9992E-6|1.00465E-5
2022-10-20 12:00:00|SHIB|1666267200|1.0058E-5|1.00715E-5|1.00392E-5|1.00561E-5
2022-10-20 13:00:00|SHIB|1666270800|1.00769E-5|1.00775E-5|1.00036E-5|1.00198E-5
2022-10-20 14:00:00|SHIB|1666274400|1.00127E-5|1.00372E-5|9.9839E-6|1.00191E-5
2022-10-20 15:00:00|SHIB|1666278000|1.00442E-5|1.01245E-5|1.00408E-5|1.00904E-5
2022-10-20 16:00:00|SHIB|1666281600|1.00908E-5|1.01008E-5|1.00503E-5|1.00763E-5
2022-10-20 17:00:00|SHIB|1666285200|1.00675E-5|1.00713E-5|9.9967E-6|1.00131E-5
2022-10-20 18:00:00|SHIB|1666288800|1.00259E-5|1.00528E-5|9.9523E-6|9.9682E-6
2022-10-20 19:00:00|SHIB|1666292400|9.9749E-6|9.9941E-6|9.8585E-6|9.9632E-6
2022-10-20 20:00:00|SHIB|1666296000|9.97E-6|9.9892E-6|9.9403E-6|9.9559E-6
2022-10-20 21:00:00|SHIB|1666299600|9.9639E-6|9.9701E-6|9.858E-6|9.913E-6
2022-10-20 22:00:00|SHIB|1666303200|9.913E-6|9.9538E-6|9.8768E-6|9.9473E-6
2022-10-20 23:00:00|SHIB|1666306800|9.9319E-6|9.9694E-6|9.8894E-6|9.9368E-6
2022-10-21 00:00:00|SHIB|1666310400|9.9433E-6|9.9669E-6|9.8765E-6|9.9191E-6
2022-10-21 01:00:00|SHIB|1666314000|9.9018E-6|9.9206E-6|9.782E-6|9.8825E-6
2022-10-21 02:00:00|SHIB|1666317600|9.9458E-6|9.9616E-6|9.9132E-6|9.9588E-6
2022-10-21 03:00:00|SHIB|1666321200|9.9706E-6|1.00385E-5|9.9504E-6|9.9885E-6
2022-10-21 04:00:00|SHIB|1666324800|9.9984E-6|1.00074E-5|9.9511E-6|9.9545E-6
2022-10-21 05:00:00|SHIB|1666328400|9.9357E-6|9.9454E-6|9.8674E-6|9.8843E-6
2022-10-21 06:00:00|SHIB|1666332000|9.8997E-6|9.9109E-6|9.8863E-6|9.893E-6
2022-10-21 07:00:00|SHIB|1666335600|9.8694E-6|9.8942E-6|9.8261E-6|9.861E-6
2022-10-21 08:00:00|SHIB|1666339200|9.8563E-6|9.9054E-6|9.8126E-6|9.8765E-6
2022-10-21 09:00:00|SHIB|1666342800|9.8401E-6|9.8579E-6|9.6924E-6|9.7412E-6
2022-10-21 10:00:00|SHIB|1666346400|9.7525E-6|9.8053E-6|9.6933E-6|9.776E-6
2022-10-21 11:00:00|SHIB|1666350000|9.8056E-6|9.8215E-6|9.7605E-6|9.7643E-6
2022-10-21 12:00:00|SHIB|1666353600|9.7875E-6|9.7991E-6|9.7568E-6|9.7782E-6
2022-10-21 13:00:00|SHIB|1666357200|9.743E-6|9.7692E-6|9.6454E-6|9.769E-6
2022-10-21 14:00:00|SHIB|1666360800|9.7936E-6|9.8368E-6|9.7671E-6|9.7758E-6
2022-10-21 15:00:00|SHIB|1666364400|9.8521E-6|9.874E-6|9.7673E-6|9.7792E-6
2022-10-21 16:00:00|SHIB|1666368000|9.7909E-6|9.822E-6|9.7734E-6|9.7922E-6
2022-10-21 17:00:00|SHIB|1666371600|9.8612E-6|9.8965E-6|9.8379E-6|9.8874E-6
2022-10-21 18:00:00|SHIB|1666375200|9.9087E-6|9.931E-6|9.8977E-6|9.912E-6
2022-10-21 19:00:00|SHIB|1666378800|9.9322E-6|9.9645E-6|9.906E-6|9.9394E-6
2022-10-21 20:00:00|SHIB|1666382400|9.9291E-6|1.00104E-5|9.9253E-6|1.00039E-5
2022-10-21 21:00:00|SHIB|1666386000|1.00217E-5|1.00494E-5|9.9982E-6|1.00086E-5
2022-10-21 22:00:00|SHIB|1666389600|1.00135E-5|1.00135E-5|9.9709E-6|9.9843E-6
2022-10-21 23:00:00|SHIB|1666393200|9.9933E-6|1.00307E-5|9.981E-6|1.00205E-5
2022-10-22 00:00:00|SHIB|1666396800|1.00439E-5|1.00609E-5|1.00212E-5|1.00213E-5
2022-10-22 01:00:00|SHIB|1666400400|1.00143E-5|1.00741E-5|1.0011E-5|1.00281E-5
2022-10-22 02:00:00|SHIB|1666404000|1.0024E-5|1.00604E-5|9.9812E-6|9.9942E-6
2022-10-22 03:00:00|SHIB|1666407600|9.9708E-6|1.00105E-5|9.9402E-6|9.9469E-6
2022-10-22 04:00:00|SHIB|1666411200|9.9374E-6|9.99E-6|9.9369E-6|9.9633E-6
2022-10-22 05:00:00|SHIB|1666414800|9.9669E-6|9.9961E-6|9.9469E-6|9.9505E-6
2022-10-22 06:00:00|SHIB|1666418400|9.9505E-6|9.9601E-6|9.9106E-6|9.9406E-6
2022-10-22 07:00:00|SHIB|1666422000|9.9406E-6|1.0E-5|9.9377E-6|9.9834E-6
2022-10-22 08:00:00|SHIB|1666425600|9.9834E-6|1.00302E-5|9.9768E-6|1.00106E-5
2022-10-22 09:00:00|SHIB|1666429200|1.00106E-5|1.00343E-5|1.00004E-5|1.00004E-5
2022-10-22 10:00:00|SHIB|1666432800|1.00036E-5|1.00212E-5|9.9913E-6|1.00012E-5
2022-10-22 11:00:00|SHIB|1666436400|9.9807E-6|1.00101E-5|9.9675E-6|1.00101E-5
2022-10-22 12:00:00|SHIB|1666440000|1.00073E-5|1.00268E-5|9.9878E-6|1.00201E-5
2022-10-22 13:00:00|SHIB|1666443600|1.00233E-5|1.00373E-5|9.978E-6|9.9802E-6
2022-10-22 14:00:00|SHIB|1666447200|1.00203E-5|1.0079E-5|1.00137E-5|1.00204E-5
2022-10-22 15:00:00|SHIB|1666450800|1.00205E-5|1.00495E-5|1.00074E-5|1.00268E-5
2022-10-22 16:00:00|SHIB|1666454400|1.00267E-5|1.00503E-5|9.9871E-6|1.00097E-5
2022-10-22 17:00:00|SHIB|1666458000|1.00098E-5|1.00164E-5|9.9406E-6|9.9503E-6
2022-10-22 18:00:00|SHIB|1666461600|9.9608E-6|9.9706E-6|9.9301E-6|9.9441E-6
2022-10-22 19:00:00|SHIB|1666465200|9.9444E-6|9.9635E-6|9.9216E-6|9.9599E-6
2022-10-22 20:00:00|SHIB|1666468800|9.9566E-6|9.9833E-6|9.9501E-6|9.9803E-6
2022-10-22 21:00:00|SHIB|1666472400|9.9732E-6|9.9902E-6|9.96E-6|9.9838E-6
2022-10-22 22:00:00|SHIB|1666476000|1.00167E-5|1.004E-5|9.9842E-6|1.00073E-5
2022-10-22 23:00:00|SHIB|1666479600|1.00136E-5|1.00203E-5|9.9911E-6|1.00067E-5
2022-10-23 00:00:00|SHIB|1666483200|1.00137E-5|1.00302E-5|9.9813E-6|9.997E-6
2022-10-23 01:00:00|SHIB|1666486800|9.9973E-6|1.00466E-5|9.994E-6|1.00112E-5
2022-10-23 02:00:00|SHIB|1666490400|1.00238E-5|1.0031E-5|9.9809E-6|9.984E-6
2022-10-23 03:00:00|SHIB|1666494000|9.9835E-6|1.00568E-5|9.9737E-6|1.00473E-5
2022-10-23 04:00:00|SHIB|1666497600|1.00379E-5|1.00574E-5|1.00175E-5|1.00273E-5
2022-10-23 05:00:00|SHIB|1666501200|1.00337E-5|1.00505E-5|1.00209E-5|1.00372E-5
2022-10-23 06:00:00|SHIB|1666504800|1.00177E-5|1.0021E-5|9.9707E-6|9.9802E-6
2022-10-23 07:00:00|SHIB|1666508400|9.9832E-6|1.00034E-5|9.941E-6|9.9442E-6
2022-10-23 08:00:00|SHIB|1666512000|9.9638E-6|9.9804E-6|9.9605E-6|9.9723E-6
2022-10-23 09:00:00|SHIB|1666515600|9.9802E-6|9.987E-6|9.9667E-6|9.9739E-6
2022-10-23 10:00:00|SHIB|1666519200|9.9839E-6|9.9968E-6|9.9571E-6|9.9607E-6
2022-10-23 11:00:00|SHIB|1666522800|9.9539E-6|9.9673E-6|9.9379E-6|9.9572E-6
2022-10-23 12:00:00|SHIB|1666526400|9.9575E-6|9.9575E-6|9.8601E-6|9.9096E-6
2022-10-23 13:00:00|SHIB|1666530000|9.9207E-6|9.9296E-6|9.868E-6|9.8937E-6
2022-10-23 14:00:00|SHIB|1666533600|9.923E-6|9.9529E-6|9.9033E-6|9.9239E-6
2022-10-23 15:00:00|SHIB|1666537200|9.9302E-6|9.9557E-6|9.923E-6|9.9432E-6
2022-10-23 16:00:00|SHIB|1666540800|9.9367E-6|9.9631E-6|9.9299E-6|9.9493E-6
2022-10-23 17:00:00|SHIB|1666544400|9.9399E-6|9.9823E-6|9.9394E-6|9.973E-6
2022-10-23 18:00:00|SHIB|1666548000|9.9537E-6|1.00297E-5|9.9469E-6|1.00097E-5
2022-10-23 19:00:00|SHIB|1666551600|1.00462E-5|1.00936E-5|1.00342E-5|1.00401E-5
2022-10-23 20:00:00|SHIB|1666555200|1.00371E-5|1.00898E-5|1.0037E-5|1.00603E-5
2022-10-23 21:00:00|SHIB|1666558800|1.0064E-5|1.00903E-5|1.00549E-5|1.0063E-5
2022-10-23 22:00:00|SHIB|1666562400|1.00632E-5|1.00923E-5|1.00453E-5|1.00484E-5
2022-10-23 23:00:00|SHIB|1666566000|1.00527E-5|1.01468E-5|1.00527E-5|1.01468E-5
2022-10-24 00:00:00|SHIB|1666569600|1.01469E-5|1.01612E-5|1.01034E-5|1.01337E-5
2022-10-24 01:00:00|SHIB|1666573200|1.0154E-5|1.01897E-5|1.01308E-5|1.01417E-5
2022-10-24 02:00:00|SHIB|1666576800|1.01252E-5|1.01343E-5|1.0068E-5|1.0096E-5
2022-10-24 03:00:00|SHIB|1666580400|1.00646E-5|1.00741E-5|1.00463E-5|1.00624E-5
2022-10-24 04:00:00|SHIB|1666584000|1.00298E-5|1.00386E-5|9.9839E-6|1.00025E-5
2022-10-24 05:00:00|SHIB|1666587600|1.0012E-5|1.0012E-5|9.9633E-6|9.9895E-6
2022-10-24 06:00:00|SHIB|1666591200|1.00166E-5|1.00356E-5|9.9986E-6|1.00313E-5
2022-10-24 07:00:00|SHIB|1666594800|1.00219E-5|1.00396E-5|1.00135E-5|1.00232E-5
2022-10-24 08:00:00|SHIB|1666598400|9.98E-6|1.00202E-5|9.9611E-6|9.9845E-6
2022-10-24 09:00:00|SHIB|1666602000|9.9939E-6|1.00054E-5|9.9843E-6|9.9964E-6
2022-10-24 10:00:00|SHIB|1666605600|1.00001E-5|1.00438E-5|9.9809E-6|1.00346E-5
2022-10-24 11:00:00|SHIB|1666609200|1.00407E-5|1.00621E-5|1.00159E-5|1.00343E-5
2022-10-24 12:00:00|SHIB|1666612800|1.0043E-5|1.00455E-5|1.0015E-5|1.00269E-5
2022-10-24 13:00:00|SHIB|1666616400|1.00269E-5|1.00518E-5|9.969E-6|9.9848E-6
2022-10-24 14:00:00|SHIB|1666620000|9.9979E-6|1.00061E-5|9.92E-6|9.9545E-6
2022-10-24 15:00:00|SHIB|1666623600|9.9488E-6|9.9548E-6|9.8528E-6|9.8898E-6
2022-10-24 16:00:00|SHIB|1666627200|9.9318E-6|9.9415E-6|9.91E-6|9.9398E-6
2022-10-24 17:00:00|SHIB|1666630800|9.9476E-6|9.9647E-6|9.9387E-6|9.9478E-6
2022-10-24 18:00:00|SHIB|1666634400|9.9393E-6|9.9456E-6|9.8981E-6|9.9368E-6
2022-10-24 19:00:00|SHIB|1666638000|9.9368E-6|9.9596E-6|9.9146E-6|9.9288E-6
2022-10-24 20:00:00|SHIB|1666641600|9.9456E-6|9.9576E-6|9.9191E-6|9.9364E-6
2022-10-24 21:00:00|SHIB|1666645200|9.9278E-6|9.9313E-6|9.8885E-6|9.9103E-6
2022-10-24 22:00:00|SHIB|1666648800|9.9268E-6|9.9533E-6|9.902E-6|9.9177E-6
2022-10-24 23:00:00|SHIB|1666652400|9.9214E-6|9.9437E-6|9.8944E-6|9.9372E-6
2022-10-25 00:00:00|SHIB|1666656000|9.9417E-6|9.9489E-6|9.9026E-6|9.9059E-6
2022-10-25 01:00:00|SHIB|1666659600|9.9299E-6|9.9692E-6|9.9027E-6|9.9616E-6
2022-10-25 02:00:00|SHIB|1666663200|9.9313E-6|9.9401E-6|9.8877E-6|9.923E-6
2022-10-25 03:00:00|SHIB|1666666800|9.9352E-6|9.9465E-6|9.9252E-6|9.9366E-6
2022-10-25 04:00:00|SHIB|1666670400|9.9515E-6|1.0011E-5|9.9447E-6|9.9838E-6
2022-10-25 05:00:00|SHIB|1666674000|1.00027E-5|1.00132E-5|9.9804E-6|1.00132E-5
2022-10-25 06:00:00|SHIB|1666677600|9.988E-6|9.9943E-6|9.9518E-6|9.9719E-6
2022-10-25 07:00:00|SHIB|1666681200|9.9911E-6|1.0021E-5|9.984E-6|1.00022E-5
2022-10-25 08:00:00|SHIB|1666684800|1.00174E-5|1.00307E-5|9.9745E-6|9.9778E-6
2022-10-25 09:00:00|SHIB|1666688400|9.987E-6|9.9918E-6|9.9572E-6|9.9867E-6
2022-10-25 10:00:00|SHIB|1666692000|9.9592E-6|9.965E-6|9.9126E-6|9.9486E-6
2022-10-25 11:00:00|SHIB|1666695600|9.9251E-6|9.959E-6|9.9186E-6|9.946E-6
2022-10-25 12:00:00|SHIB|1666699200|9.9507E-6|9.9808E-6|9.9411E-6|9.9639E-6
2022-10-25 13:00:00|SHIB|1666702800|9.9597E-6|9.9661E-6|9.8429E-6|9.8986E-6
2022-10-25 14:00:00|SHIB|1666706400|9.94E-6|1.00019E-5|9.927E-6|9.989E-6
2022-10-25 15:00:00|SHIB|1666710000|1.00099E-5|1.00441E-5|9.9796E-6|1.00433E-5
2022-10-25 16:00:00|SHIB|1666713600|1.00301E-5|1.00966E-5|1.00244E-5|1.00836E-5
2022-10-25 17:00:00|SHIB|1666717200|1.00969E-5|1.01595E-5|1.00967E-5|1.01064E-5
2022-10-25 18:00:00|SHIB|1666720800|1.01322E-5|1.03475E-5|1.01322E-5|1.02898E-5
2022-10-25 19:00:00|SHIB|1666724400|1.03566E-5|1.03946E-5|1.02762E-5|1.03249E-5
2022-10-25 20:00:00|SHIB|1666728000|1.0344E-5|1.03822E-5|1.02616E-5|1.02808E-5
2022-10-25 21:00:00|SHIB|1666731600|1.0279E-5|1.02885E-5|1.01092E-5|1.01877E-5
2022-10-25 22:00:00|SHIB|1666735200|1.02111E-5|1.02209E-5|1.01719E-5|1.01813E-5
2022-10-25 23:00:00|SHIB|1666738800|1.02648E-5|1.02717E-5|1.01392E-5|1.01702E-5
2022-10-26 00:00:00|SHIB|1666742400|1.0173E-5|1.0284E-5|1.01636E-5|1.02425E-5
2022-10-26 01:00:00|SHIB|1666746000|1.02115E-5|1.03015E-5|1.01919E-5|1.02894E-5
2022-10-26 02:00:00|SHIB|1666749600|1.02945E-5|1.03292E-5|1.02474E-5|1.03292E-5
2022-10-26 03:00:00|SHIB|1666753200|1.0308E-5|1.03705E-5|1.02946E-5|1.03515E-5
2022-10-26 04:00:00|SHIB|1666756800|1.04038E-5|1.06389E-5|1.03708E-5|1.0454E-5
2022-10-26 05:00:00|SHIB|1666760400|1.04247E-5|1.04909E-5|1.04017E-5|1.04716E-5
2022-10-26 06:00:00|SHIB|1666764000|1.0432E-5|1.0435E-5|1.03422E-5|1.03893E-5
2022-10-26 07:00:00|SHIB|1666767600|1.04229E-5|1.04702E-5|1.03877E-5|1.04569E-5
2022-10-26 08:00:00|SHIB|1666771200|1.04662E-5|1.04848E-5|1.0409E-5|1.04186E-5
2022-10-26 09:00:00|SHIB|1666774800|1.03911E-5|1.05184E-5|1.03689E-5|1.04995E-5
2022-10-26 10:00:00|SHIB|1666778400|1.05013E-5|1.05199E-5|1.04672E-5|1.04778E-5
2022-10-26 11:00:00|SHIB|1666782000|1.04775E-5|1.07305E-5|1.04677E-5|1.06327E-5
2022-10-26 12:00:00|SHIB|1666785600|1.06394E-5|1.06708E-5|1.05526E-5|1.05621E-5
2022-10-26 13:00:00|SHIB|1666789200|1.0533E-5|1.05339E-5|1.03852E-5|1.04572E-5
2022-10-26 14:00:00|SHIB|1666792800|1.04774E-5|1.04779E-5|1.03185E-5|1.04232E-5
2022-10-26 15:00:00|SHIB|1666796400|1.04501E-5|1.06427E-5|1.04501E-5|1.06102E-5
2022-10-26 16:00:00|SHIB|1666800000|1.0532E-5|1.06607E-5|1.05219E-5|1.06233E-5
2022-10-26 17:00:00|SHIB|1666803600|1.05862E-5|1.06263E-5|1.04736E-5|1.04928E-5
2022-10-26 18:00:00|SHIB|1666807200|1.0559E-5|1.07481E-5|1.04925E-5|1.05713E-5
2022-10-26 19:00:00|SHIB|1666810800|1.06004E-5|1.061E-5|1.05138E-5|1.05317E-5
2022-10-26 20:00:00|SHIB|1666814400|1.05311E-5|1.08111E-5|1.04824E-5|1.07121E-5
2022-10-26 21:00:00|SHIB|1666818000|1.07323E-5|1.07712E-5|1.06031E-5|1.06617E-5
2022-10-26 22:00:00|SHIB|1666821600|1.06522E-5|1.07412E-5|1.06228E-5|1.07118E-5
2022-10-26 23:00:00|SHIB|1666825200|1.0712E-5|1.07716E-5|1.06532E-5|1.06929E-5
2022-10-27 00:00:00|SHIB|1666828800|1.08684E-5|1.08684E-5|1.07661E-5|1.08309E-5
2022-10-27 01:00:00|SHIB|1666832400|1.08207E-5|1.09401E-5|1.07737E-5|1.08142E-5
2022-10-27 02:00:00|SHIB|1666836000|1.09352E-5|1.10408E-5|1.08388E-5|1.1024E-5
2022-10-27 03:00:00|SHIB|1666839600|1.10318E-5|1.11004E-5|1.09753E-5|1.10446E-5
2022-10-27 04:00:00|SHIB|1666843200|1.10549E-5|1.12152E-5|1.09504E-5|1.11609E-5
2022-10-27 05:00:00|SHIB|1666846800|1.12166E-5|1.17368E-5|1.1207E-5|1.15897E-5
2022-10-27 06:00:00|SHIB|1666850400|1.16023E-5|1.18348E-5|1.15441E-5|1.17814E-5
2022-10-27 07:00:00|SHIB|1666854000|1.17298E-5|1.17489E-5|1.135E-5|1.14064E-5
2022-10-27 08:00:00|SHIB|1666857600|1.13808E-5|1.14451E-5|1.11243E-5|1.11813E-5
2022-10-27 09:00:00|SHIB|1666861200|1.11807E-5|1.12771E-5|1.10653E-5|1.10817E-5
2022-10-27 10:00:00|SHIB|1666864800|1.11832E-5|1.11832E-5|1.09185E-5|1.09391E-5
2022-10-27 11:00:00|SHIB|1666868400|1.09065E-5|1.10041E-5|1.08552E-5|1.08968E-5
2022-10-27 12:00:00|SHIB|1666872000|1.08971E-5|1.09884E-5|1.08881E-5|1.08881E-5
2022-10-27 13:00:00|SHIB|1666875600|1.08833E-5|1.10991E-5|1.08126E-5|1.10952E-5
2022-10-27 14:00:00|SHIB|1666879200|1.10998E-5|1.1171E-5|1.09555E-5|1.09657E-5
2022-10-27 15:00:00|SHIB|1666882800|1.08021E-5|1.09324E-5|1.07814E-5|1.08753E-5
2022-10-27 16:00:00|SHIB|1666886400|1.08467E-5|1.09536E-5|1.08318E-5|1.08473E-5
2022-10-27 17:00:00|SHIB|1666890000|1.08472E-5|1.08967E-5|1.07598E-5|1.07784E-5
2022-10-27 18:00:00|SHIB|1666893600|1.07731E-5|1.08217E-5|1.07231E-5|1.08132E-5
2022-10-27 19:00:00|SHIB|1666897200|1.09235E-5|1.1044E-5|1.08367E-5|1.09763E-5
2022-10-27 20:00:00|SHIB|1666900800|1.09999E-5|1.12803E-5|1.09957E-5|1.12733E-5
2022-10-27 21:00:00|SHIB|1666904400|1.11087E-5|1.11221E-5|1.07224E-5|1.08711E-5
2022-10-27 22:00:00|SHIB|1666908000|1.08947E-5|1.0914E-5|1.08335E-5|1.08354E-5
2022-10-27 23:00:00|SHIB|1666911600|1.08689E-5|1.09182E-5|1.05691E-5|1.0657E-5
2022-10-28 00:00:00|SHIB|1666915200|1.06784E-5|1.07285E-5|1.06086E-5|1.06988E-5
2022-10-28 01:00:00|SHIB|1666918800|1.06318E-5|1.07019E-5|1.04758E-5|1.05935E-5
2022-10-28 02:00:00|SHIB|1666922400|1.06007E-5|1.06453E-5|1.05185E-5|1.06033E-5
2022-10-28 03:00:00|SHIB|1666926000|1.06178E-5|1.06245E-5|1.03952E-5|1.04368E-5
2022-10-28 04:00:00|SHIB|1666929600|1.0409E-5|1.04891E-5|1.0402E-5|1.04787E-5
2022-10-28 05:00:00|SHIB|1666933200|1.052E-5|1.06021E-5|1.05007E-5|1.05462E-5
2022-10-28 06:00:00|SHIB|1666936800|1.05556E-5|1.05617E-5|1.046E-5|1.05069E-5
2022-10-28 07:00:00|SHIB|1666940400|1.05332E-5|1.05922E-5|1.05046E-5|1.05124E-5
2022-10-28 08:00:00|SHIB|1666944000|1.05126E-5|1.05414E-5|1.03443E-5|1.03701E-5
2022-10-28 09:00:00|SHIB|1666947600|1.03815E-5|1.06589E-5|1.03749E-5|1.06453E-5
2022-10-28 10:00:00|SHIB|1666951200|1.06015E-5|1.07655E-5|1.05298E-5|1.07137E-5
2022-10-28 11:00:00|SHIB|1666954800|1.06586E-5|1.08952E-5|1.0573E-5|1.07806E-5
2022-10-28 12:00:00|SHIB|1666958400|1.07149E-5|1.07764E-5|1.06053E-5|1.07064E-5
2022-10-28 13:00:00|SHIB|1666962000|1.07097E-5|1.07931E-5|1.05713E-5|1.07531E-5
2022-10-28 14:00:00|SHIB|1666965600|1.07841E-5|1.10424E-5|1.07649E-5|1.09323E-5
2022-10-28 15:00:00|SHIB|1666969200|1.10018E-5|1.11858E-5|1.0934E-5|1.10421E-5
2022-10-28 16:00:00|SHIB|1666972800|1.10951E-5|1.11858E-5|1.10136E-5|1.10865E-5
2022-10-28 17:00:00|SHIB|1666976400|1.10445E-5|1.18088E-5|1.10376E-5|1.18088E-5
2022-10-28 18:00:00|SHIB|1666980000|1.20704E-5|1.22073E-5|1.15574E-5|1.16973E-5
2022-10-28 19:00:00|SHIB|1666983600|1.15665E-5|1.17412E-5|1.15128E-5|1.15379E-5
2022-10-28 20:00:00|SHIB|1666987200|1.1543E-5|1.15763E-5|1.1444E-5|1.1499E-5
2022-10-28 21:00:00|SHIB|1666990800|1.16679E-5|1.19666E-5|1.16274E-5|1.19176E-5
2022-10-28 22:00:00|SHIB|1666994400|1.18114E-5|1.19664E-5|1.17726E-5|1.19185E-5
2022-10-28 23:00:00|SHIB|1666998000|1.18449E-5|1.19679E-5|1.18124E-5|1.18549E-5
2022-10-29 00:00:00|SHIB|1667001600|1.1868E-5|1.19114E-5|1.1676E-5|1.17213E-5
2022-10-29 01:00:00|SHIB|1667005200|1.17148E-5|1.17472E-5|1.15358E-5|1.1585E-5
2022-10-29 02:00:00|SHIB|1667008800|1.17458E-5|1.18815E-5|1.16596E-5|1.1802E-5
2022-10-29 03:00:00|SHIB|1667012400|1.17654E-5|1.18841E-5|1.17524E-5|1.18095E-5
2022-10-29 04:00:00|SHIB|1667016000|1.19325E-5|1.20408E-5|1.17496E-5|1.17849E-5
2022-10-29 05:00:00|SHIB|1667019600|1.17555E-5|1.17848E-5|1.16628E-5|1.16628E-5
2022-10-29 06:00:00|SHIB|1667023200|1.17157E-5|1.17349E-5|1.15533E-5|1.15821E-5
2022-10-29 07:00:00|SHIB|1667026800|1.16522E-5|1.1945E-5|1.16352E-5|1.18224E-5
2022-10-29 08:00:00|SHIB|1667030400|1.18023E-5|1.21856E-5|1.17599E-5|1.20098E-5
2022-10-29 09:00:00|SHIB|1667034000|1.2123E-5|1.26548E-5|1.2113E-5|1.23838E-5
2022-10-29 10:00:00|SHIB|1667037600|1.24043E-5|1.2613E-5|1.22471E-5|1.25199E-5
2022-10-29 11:00:00|SHIB|1667041200|1.25543E-5|1.28237E-5|1.20967E-5|1.22949E-5
2022-10-29 12:00:00|SHIB|1667044800|1.21541E-5|1.23241E-5|1.1917E-5|1.20445E-5
2022-10-29 13:00:00|SHIB|1667048400|1.20355E-5|1.23548E-5|1.19757E-5|1.23447E-5
2022-10-29 14:00:00|SHIB|1667052000|1.25049E-5|1.2564E-5|1.21557E-5|1.23455E-5
2022-10-29 15:00:00|SHIB|1667055600|1.23563E-5|1.27462E-5|1.22978E-5|1.26444E-5
2022-10-29 16:00:00|SHIB|1667059200|1.25428E-5|1.45269E-5|1.24494E-5|1.42206E-5
2022-10-29 17:00:00|SHIB|1667062800|1.41795E-5|1.51971E-5|1.37699E-5|1.40202E-5
2022-10-29 18:00:00|SHIB|1667066400|1.40288E-5|1.49601E-5|1.31547E-5|1.37611E-5
2022-10-29 19:00:00|SHIB|1667070000|1.35699E-5|1.38709E-5|1.31421E-5|1.35991E-5
2022-10-29 20:00:00|SHIB|1667073600|1.35697E-5|1.3639E-5|1.281E-5|1.28506E-5
2022-10-29 21:00:00|SHIB|1667077200|1.29486E-5|1.33291E-5|1.29481E-5|1.32795E-5
2022-10-29 22:00:00|SHIB|1667080800|1.32493E-5|1.34697E-5|1.31896E-5|1.32497E-5
2022-10-29 23:00:00|SHIB|1667084400|1.32605E-5|1.34689E-5|1.2971E-5|1.29711E-5
2022-10-30 00:00:00|SHIB|1667088000|1.27407E-5|1.28387E-5|1.25805E-5|1.2731E-5
2022-10-30 01:00:00|SHIB|1667091600|1.29206E-5|1.29805E-5|1.25912E-5|1.26597E-5
2022-10-30 02:00:00|SHIB|1667095200|1.26598E-5|1.32895E-5|1.26598E-5|1.32414E-5
2022-10-30 03:00:00|SHIB|1667098800|1.32701E-5|1.33695E-5|1.28919E-5|1.33014E-5
2022-10-30 04:00:00|SHIB|1667102400|1.31495E-5|1.33711E-5|1.30416E-5|1.30908E-5
2022-10-30 05:00:00|SHIB|1667106000|1.30898E-5|1.35401E-5|1.30897E-5|1.34312E-5
2022-10-30 06:00:00|SHIB|1667109600|1.32217E-5|1.38397E-5|1.32217E-5|1.38208E-5
2022-10-30 07:00:00|SHIB|1667113200|1.3731E-5|1.39311E-5|1.33629E-5|1.35304E-5
2022-10-30 08:00:00|SHIB|1667116800|1.35515E-5|1.36012E-5|1.29456E-5|1.30913E-5
2022-10-30 09:00:00|SHIB|1667120400|1.30815E-5|1.30914E-5|1.22702E-5|1.2579E-5
2022-10-30 10:00:00|SHIB|1667124000|1.25794E-5|1.27008E-5|1.23496E-5|1.24294E-5
2022-10-30 11:00:00|SHIB|1667127600|1.24394E-5|1.26185E-5|1.23798E-5|1.25185E-5
2022-10-30 12:00:00|SHIB|1667131200|1.24583E-5|1.26281E-5|1.24096E-5|1.26082E-5
2022-10-30 13:00:00|SHIB|1667134800|1.26981E-5|1.27983E-5|1.24793E-5|1.26087E-5
2022-10-30 14:00:00|SHIB|1667138400|1.25583E-5|1.25875E-5|1.21492E-5|1.22598E-5
2022-10-30 15:00:00|SHIB|1667142000|1.22094E-5|1.23475E-5|1.21492E-5|1.2317E-5
2022-10-30 16:00:00|SHIB|1667145600|1.23474E-5|1.23488E-5|1.19328E-5|1.19618E-5
2022-10-30 17:00:00|SHIB|1667149200|1.19014E-5|1.21727E-5|1.18825E-5|1.20536E-5
2022-10-30 18:00:00|SHIB|1667152800|1.18406E-5|1.19677E-5|1.1787E-5|1.19629E-5
2022-10-30 19:00:00|SHIB|1667156400|1.1979E-5|1.20747E-5|1.19005E-5|1.20504E-5
2022-10-30 20:00:00|SHIB|1667160000|1.20436E-5|1.21419E-5|1.19469E-5|1.20899E-5
2022-10-30 21:00:00|SHIB|1667163600|1.20256E-5|1.21347E-5|1.19642E-5|1.20742E-5
2022-10-30 22:00:00|SHIB|1667167200|1.21343E-5|1.22025E-5|1.20474E-5|1.20542E-5
2022-10-30 23:00:00|SHIB|1667170800|1.20225E-5|1.20422E-5|1.16081E-5|1.1879E-5
2022-10-31 00:00:00|SHIB|1667174400|1.18861E-5|1.19918E-5|1.18099E-5|1.19121E-5
2022-10-31 01:00:00|SHIB|1667178000|1.19224E-5|1.21935E-5|1.19082E-5|1.20762E-5
2022-10-31 02:00:00|SHIB|1667181600|1.20445E-5|1.21072E-5|1.18583E-5|1.18878E-5
2022-10-31 03:00:00|SHIB|1667185200|1.19393E-5|1.20027E-5|1.1724E-5|1.19929E-5
2022-10-31 04:00:00|SHIB|1667188800|1.19914E-5|1.21337E-5|1.19477E-5|1.21168E-5
2022-10-31 05:00:00|SHIB|1667192400|1.213E-5|1.22771E-5|1.20247E-5|1.22408E-5
2022-10-31 06:00:00|SHIB|1667196000|1.21722E-5|1.22885E-5|1.21138E-5|1.21262E-5
2022-10-31 07:00:00|SHIB|1667199600|1.21029E-5|1.21357E-5|1.18515E-5|1.1996E-5
2022-10-31 08:00:00|SHIB|1667203200|1.19645E-5|1.21086E-5|1.19186E-5|1.20697E-5
2022-10-31 09:00:00|SHIB|1667206800|1.21352E-5|1.21352E-5|1.18288E-5|1.19366E-5
2022-10-31 10:00:00|SHIB|1667210400|1.2043E-5|1.22403E-5|1.19826E-5|1.21792E-5
2022-10-31 11:00:00|SHIB|1667214000|1.22922E-5|1.24004E-5|1.21769E-5|1.22926E-5
2022-10-31 12:00:00|SHIB|1667217600|1.23123E-5|1.2501E-5|1.22619E-5|1.22973E-5
2022-10-31 13:00:00|SHIB|1667221200|1.22492E-5|1.22914E-5|1.21279E-5|1.2219E-5
2022-10-31 14:00:00|SHIB|1667224800|1.2251E-5|1.3188E-5|1.22163E-5|1.28775E-5
2022-10-31 15:00:00|SHIB|1667228400|1.23641E-5|1.25376E-5|1.20812E-5|1.24494E-5
2022-10-31 16:00:00|SHIB|1667232000|1.24203E-5|1.26873E-5|1.23784E-5|1.25335E-5
2022-10-31 17:00:00|SHIB|1667235600|1.26621E-5|1.27688E-5|1.22926E-5|1.23922E-5
2022-10-31 18:00:00|SHIB|1667239200|1.24221E-5|1.25617E-5|1.23439E-5|1.24224E-5
2022-10-31 19:00:00|SHIB|1667242800|1.23479E-5|1.24937E-5|1.2285E-5|1.24489E-5
2022-10-31 20:00:00|SHIB|1667246400|1.23623E-5|1.23856E-5|1.21748E-5|1.22509E-5
2022-10-31 21:00:00|SHIB|1667250000|1.22635E-5|1.23757E-5|1.21946E-5|1.22631E-5
2022-10-31 22:00:00|SHIB|1667253600|1.224E-5|1.23612E-5|1.2213E-5|1.22691E-5
2022-10-31 23:00:00|SHIB|1667257200|1.22395E-5|1.24281E-5|1.22125E-5|1.2398E-5
2022-11-01 00:00:00|SHIB|1667260800|1.24654E-5|1.25084E-5|1.23668E-5|1.24785E-5
2022-11-01 01:00:00|SHIB|1667264400|1.24471E-5|1.251E-5|1.23223E-5|1.24052E-5
2022-11-01 02:00:00|SHIB|1667268000|1.23156E-5|1.24833E-5|1.22688E-5|1.24357E-5
2022-11-01 03:00:00|SHIB|1667271600|1.24564E-5|1.25748E-5|1.24189E-5|1.2502E-5
2022-11-01 04:00:00|SHIB|1667275200|1.25561E-5|1.25749E-5|1.23903E-5|1.24478E-5
2022-11-01 05:00:00|SHIB|1667278800|1.24148E-5|1.3E-5|1.234E-5|1.28408E-5
2022-11-01 06:00:00|SHIB|1667282400|1.28381E-5|1.31512E-5|1.27669E-5|1.30588E-5
2022-11-01 07:00:00|SHIB|1667286000|1.30427E-5|1.31168E-5|1.27745E-5|1.30182E-5
2022-11-01 08:00:00|SHIB|1667289600|1.29632E-5|1.30173E-5|1.2821E-5|1.29957E-5
2022-11-01 09:00:00|SHIB|1667293200|1.29961E-5|1.31439E-5|1.29274E-5|1.29768E-5
2022-11-01 10:00:00|SHIB|1667296800|1.30035E-5|1.35161E-5|1.29956E-5|1.34291E-5
2022-11-01 11:00:00|SHIB|1667300400|1.32984E-5|1.33056E-5|1.29133E-5|1.3072E-5
2022-11-01 12:00:00|SHIB|1667304000|1.30699E-5|1.31192E-5|1.27063E-5|1.28127E-5
2022-11-01 13:00:00|SHIB|1667307600|1.28592E-5|1.29369E-5|1.26742E-5|1.28287E-5
2022-11-01 14:00:00|SHIB|1667311200|1.29303E-5|1.30472E-5|1.28111E-5|1.28793E-5
2022-11-01 15:00:00|SHIB|1667314800|1.27918E-5|1.3025E-5|1.26938E-5|1.2935E-5
2022-11-01 16:00:00|SHIB|1667318400|1.29404E-5|1.30571E-5|1.28787E-5|1.29506E-5
2022-11-01 17:00:00|SHIB|1667322000|1.29096E-5|1.29498E-5|1.26559E-5|1.27216E-5
2022-11-01 18:00:00|SHIB|1667325600|1.26042E-5|1.27264E-5|1.26017E-5|1.26953E-5
2022-11-01 19:00:00|SHIB|1667329200|1.27527E-5|1.27892E-5|1.26784E-5|1.27516E-5
2022-11-01 20:00:00|SHIB|1667332800|1.27191E-5|1.27595E-5|1.26113E-5|1.27484E-5
2022-11-01 21:00:00|SHIB|1667336400|1.27808E-5|1.29424E-5|1.27505E-5|1.28605E-5
2022-11-01 22:00:00|SHIB|1667340000|1.28603E-5|1.28967E-5|1.27934E-5|1.28257E-5
2022-11-01 23:00:00|SHIB|1667343600|1.27942E-5|1.29051E-5|1.27523E-5|1.28293E-5
2022-11-02 00:00:00|SHIB|1667347200|1.28589E-5|1.29765E-5|1.28587E-5|1.29087E-5
2022-11-02 01:00:00|SHIB|1667350800|1.28478E-5|1.29521E-5|1.26155E-5|1.28873E-5
2022-11-02 02:00:00|SHIB|1667354400|1.29364E-5|1.29667E-5|1.28242E-5|1.2837E-5
2022-11-02 03:00:00|SHIB|1667358000|1.27416E-5|1.27488E-5|1.24871E-5|1.26712E-5
2022-11-02 04:00:00|SHIB|1667361600|1.27069E-5|1.28258E-5|1.26404E-5|1.26877E-5
2022-11-02 05:00:00|SHIB|1667365200|1.26785E-5|1.29496E-5|1.26398E-5|1.27317E-5
2022-11-02 06:00:00|SHIB|1667368800|1.27319E-5|1.28015E-5|1.25174E-5|1.25762E-5
2022-11-02 07:00:00|SHIB|1667372400|1.25674E-5|1.2577E-5|1.21256E-5|1.23202E-5
2022-11-02 08:00:00|SHIB|1667376000|1.23614E-5|1.23691E-5|1.20834E-5|1.22309E-5
2022-11-02 09:00:00|SHIB|1667379600|1.21876E-5|1.22911E-5|1.21278E-5|1.22597E-5
2022-11-02 10:00:00|SHIB|1667383200|1.23218E-5|1.23512E-5|1.18705E-5|1.18752E-5
2022-11-02 11:00:00|SHIB|1667386800|1.1859E-5|1.21017E-5|1.1838E-5|1.20733E-5
2022-11-02 12:00:00|SHIB|1667390400|1.20714E-5|1.21413E-5|1.20321E-5|1.20609E-5
2022-11-02 13:00:00|SHIB|1667394000|1.20514E-5|1.20804E-5|1.1933E-5|1.20423E-5
2022-11-02 14:00:00|SHIB|1667397600|1.20068E-5|1.20896E-5|1.19626E-5|1.20069E-5
2022-11-02 15:00:00|SHIB|1667401200|1.20347E-5|1.21648E-5|1.20051E-5|1.21257E-5
2022-11-02 16:00:00|SHIB|1667404800|1.21168E-5|1.21181E-5|1.19802E-5|1.2046E-5
2022-11-02 17:00:00|SHIB|1667408400|1.19495E-5|1.20927E-5|1.18942E-5|1.20925E-5
2022-11-02 18:00:00|SHIB|1667412000|1.21713E-5|1.21898E-5|1.20714E-5|1.21363E-5
2022-11-02 19:00:00|SHIB|1667415600|1.20945E-5|1.24743E-5|1.20065E-5|1.232E-5
2022-11-02 20:00:00|SHIB|1667419200|1.21874E-5|1.23656E-5|1.19653E-5|1.20933E-5
2022-11-02 21:00:00|SHIB|1667422800|1.20833E-5|1.21547E-5|1.15026E-5|1.15825E-5
2022-11-02 22:00:00|SHIB|1667426400|1.17149E-5|1.18287E-5|1.16854E-5|1.17802E-5
2022-11-02 23:00:00|SHIB|1667430000|1.18291E-5|1.18293E-5|1.16875E-5|1.1751E-5
2022-11-03 00:00:00|SHIB|1667433600|1.17068E-5|1.1807E-5|1.16815E-5|1.17507E-5
2022-11-03 01:00:00|SHIB|1667437200|1.176E-5|1.19727E-5|1.17417E-5|1.19493E-5
2022-11-03 02:00:00|SHIB|1667440800|1.19179E-5|1.20688E-5|1.19047E-5|1.20393E-5
2022-11-03 03:00:00|SHIB|1667444400|1.21089E-5|1.22767E-5|1.20639E-5|1.22184E-5
2022-11-03 04:00:00|SHIB|1667448000|1.21397E-5|1.22371E-5|1.21183E-5|1.22269E-5
2022-11-03 05:00:00|SHIB|1667451600|1.22271E-5|1.23873E-5|1.22271E-5|1.22565E-5
2022-11-03 06:00:00|SHIB|1667455200|1.22359E-5|1.22463E-5|1.21318E-5|1.22007E-5
2022-11-03 07:00:00|SHIB|1667458800|1.22207E-5|1.22329E-5|1.20928E-5|1.21217E-5
2022-11-03 08:00:00|SHIB|1667462400|1.21171E-5|1.22838E-5|1.21171E-5|1.21269E-5
2022-11-03 09:00:00|SHIB|1667466000|1.20869E-5|1.21871E-5|1.20471E-5|1.21254E-5
2022-11-03 10:00:00|SHIB|1667469600|1.21251E-5|1.22201E-5|1.21021E-5|1.21777E-5
2022-11-03 11:00:00|SHIB|1667473200|1.22806E-5|1.23226E-5|1.21542E-5|1.21798E-5
2022-11-03 12:00:00|SHIB|1667476800|1.21499E-5|1.21786E-5|1.19372E-5|1.19506E-5
2022-11-03 13:00:00|SHIB|1667480400|1.19489E-5|1.20212E-5|1.18774E-5|1.19106E-5
2022-11-03 14:00:00|SHIB|1667484000|1.18953E-5|1.20044E-5|1.18886E-5|1.19976E-5
2022-11-03 15:00:00|SHIB|1667487600|1.18846E-5|1.20523E-5|1.18672E-5|1.20388E-5
2022-11-03 16:00:00|SHIB|1667491200|1.20284E-5|1.21084E-5|1.20072E-5|1.21084E-5
2022-11-03 17:00:00|SHIB|1667494800|1.21035E-5|1.21399E-5|1.20337E-5|1.21136E-5
2022-11-03 18:00:00|SHIB|1667498400|1.21135E-5|1.21235E-5|1.1967E-5|1.20069E-5
2022-11-03 19:00:00|SHIB|1667502000|1.19697E-5|1.20181E-5|1.19087E-5|1.19959E-5
2022-11-03 20:00:00|SHIB|1667505600|1.19969E-5|1.20061E-5|1.19466E-5|1.19568E-5
2022-11-03 21:00:00|SHIB|1667509200|1.19683E-5|1.20259E-5|1.19189E-5|1.19998E-5
2022-11-03 22:00:00|SHIB|1667512800|1.19569E-5|1.19991E-5|1.19091E-5|1.1948E-5
2022-11-03 23:00:00|SHIB|1667516400|1.19385E-5|1.19482E-5|1.17326E-5|1.17686E-5
2022-11-04 00:00:00|SHIB|1667520000|1.17686E-5|1.18053E-5|1.1618E-5|1.1694E-5
2022-11-04 01:00:00|SHIB|1667523600|1.17496E-5|1.17978E-5|1.15881E-5|1.17384E-5
2022-11-04 02:00:00|SHIB|1667527200|1.17517E-5|1.17844E-5|1.15968E-5|1.16239E-5
2022-11-04 03:00:00|SHIB|1667530800|1.1686E-5|1.1819E-5|1.16859E-5|1.17587E-5
2022-11-04 04:00:00|SHIB|1667534400|1.17621E-5|1.18283E-5|1.16958E-5|1.18183E-5
2022-11-04 05:00:00|SHIB|1667538000|1.18538E-5|1.19172E-5|1.1824E-5|1.18996E-5
2022-11-04 06:00:00|SHIB|1667541600|1.19016E-5|1.33502E-5|1.18571E-5|1.33502E-5
2022-11-04 07:00:00|SHIB|1667545200|1.28828E-5|1.29939E-5|1.23702E-5|1.25541E-5
2022-11-04 08:00:00|SHIB|1667548800|1.2554E-5|1.26973E-5|1.25125E-5|1.2663E-5
2022-11-04 09:00:00|SHIB|1667552400|1.26173E-5|1.26678E-5|1.24941E-5|1.25627E-5
2022-11-04 10:00:00|SHIB|1667556000|1.24526E-5|1.24715E-5|1.23082E-5|1.2362E-5
2022-11-04 11:00:00|SHIB|1667559600|1.23544E-5|1.24949E-5|1.23472E-5|1.24749E-5
2022-11-04 12:00:00|SHIB|1667563200|1.25366E-5|1.25488E-5|1.23471E-5|1.23471E-5
2022-11-04 13:00:00|SHIB|1667566800|1.23658E-5|1.24964E-5|1.22277E-5|1.23943E-5
2022-11-04 14:00:00|SHIB|1667570400|1.24853E-5|1.26093E-5|1.24322E-5|1.25094E-5
2022-11-04 15:00:00|SHIB|1667574000|1.25404E-5|1.27473E-5|1.25028E-5|1.26833E-5
2022-11-04 16:00:00|SHIB|1667577600|1.27026E-5|1.27287E-5|1.239E-5|1.23904E-5
2022-11-04 17:00:00|SHIB|1667581200|1.2349E-5|1.24732E-5|1.22888E-5|1.23823E-5
2022-11-04 18:00:00|SHIB|1667584800|1.23936E-5|1.24114E-5|1.22952E-5|1.24114E-5
2022-11-04 19:00:00|SHIB|1667588400|1.236E-5|1.2442E-5|1.23214E-5|1.2431E-5
2022-11-04 20:00:00|SHIB|1667592000|1.24222E-5|1.24884E-5|1.24129E-5|1.24665E-5
2022-11-04 21:00:00|SHIB|1667595600|1.25173E-5|1.25987E-5|1.24883E-5|1.25601E-5
2022-11-04 22:00:00|SHIB|1667599200|1.26241E-5|1.26344E-5|1.25326E-5|1.25526E-5
2022-11-04 23:00:00|SHIB|1667602800|1.26215E-5|1.2661E-5|1.25317E-5|1.25334E-5
2022-11-05 00:00:00|SHIB|1667606400|1.25125E-5|1.25423E-5|1.2454E-5|1.2493E-5
2022-11-05 01:00:00|SHIB|1667610000|1.25221E-5|1.27794E-5|1.24366E-5|1.27004E-5
2022-11-05 02:00:00|SHIB|1667613600|1.27317E-5|1.27413E-5|1.25315E-5|1.257E-5
2022-11-05 03:00:00|SHIB|1667617200|1.26115E-5|1.26405E-5|1.24831E-5|1.25219E-5
2022-11-05 04:00:00|SHIB|1667620800|1.25426E-5|1.26618E-5|1.24823E-5|1.2501E-5
2022-11-05 05:00:00|SHIB|1667624400|1.25504E-5|1.26422E-5|1.25114E-5|1.26317E-5
2022-11-05 06:00:00|SHIB|1667628000|1.27816E-5|1.29399E-5|1.27424E-5|1.27916E-5
2022-11-05 07:00:00|SHIB|1667631600|1.27217E-5|1.31911E-5|1.26929E-5|1.2893E-5
2022-11-05 08:00:00|SHIB|1667635200|1.28935E-5|1.30016E-5|1.28334E-5|1.29534E-5
2022-11-05 09:00:00|SHIB|1667638800|1.29927E-5|1.29931E-5|1.2627E-5|1.2715E-5
2022-11-05 10:00:00|SHIB|1667642400|1.27914E-5|1.28409E-5|1.26217E-5|1.26719E-5
2022-11-05 11:00:00|SHIB|1667646000|1.27007E-5|1.27505E-5|1.26808E-5|1.27393E-5
2022-11-05 12:00:00|SHIB|1667649600|1.27499E-5|1.281E-5|1.27313E-5|1.27803E-5
2022-11-05 13:00:00|SHIB|1667653200|1.27305E-5|1.27699E-5|1.26117E-5|1.269E-5
2022-11-05 14:00:00|SHIB|1667656800|1.26514E-5|1.27193E-5|1.25104E-5|1.25897E-5
2022-11-05 15:00:00|SHIB|1667660400|1.25905E-5|1.26793E-5|1.24395E-5|1.24496E-5
2022-11-05 16:00:00|SHIB|1667664000|1.25277E-5|1.26464E-5|1.24885E-5|1.26175E-5
2022-11-05 17:00:00|SHIB|1667667600|1.25876E-5|1.26857E-5|1.25769E-5|1.26559E-5
2022-11-05 18:00:00|SHIB|1667671200|1.27155E-5|1.28265E-5|1.26372E-5|1.27465E-5
2022-11-05 19:00:00|SHIB|1667674800|1.27068E-5|1.27649E-5|1.26167E-5|1.26563E-5
2022-11-05 20:00:00|SHIB|1667678400|1.25678E-5|1.26358E-5|1.25475E-5|1.25855E-5
2022-11-05 21:00:00|SHIB|1667682000|1.25873E-5|1.26357E-5|1.25673E-5|1.25868E-5
2022-11-05 22:00:00|SHIB|1667685600|1.26174E-5|1.26467E-5|1.25487E-5|1.26276E-5
2022-11-05 23:00:00|SHIB|1667689200|1.26356E-5|1.26672E-5|1.26164E-5|1.26561E-5
2022-11-06 00:00:00|SHIB|1667692800|1.26274E-5|1.26567E-5|1.21596E-5|1.2478E-5
2022-11-06 01:00:00|SHIB|1667696400|1.24564E-5|1.2525E-5|1.23177E-5|1.24664E-5
2022-11-06 02:00:00|SHIB|1667700000|1.24157E-5|1.24957E-5|1.2339E-5|1.24273E-5
2022-11-06 03:00:00|SHIB|1667703600|1.22683E-5|1.24153E-5|1.22587E-5|1.23578E-5
2022-11-06 04:00:00|SHIB|1667707200|1.23474E-5|1.2466E-5|1.23379E-5|1.2466E-5
2022-11-06 05:00:00|SHIB|1667710800|1.24668E-5|1.25156E-5|1.24269E-5|1.24576E-5
2022-11-06 06:00:00|SHIB|1667714400|1.2486E-5|1.25136E-5|1.23686E-5|1.23686E-5
2022-11-06 07:00:00|SHIB|1667718000|1.23661E-5|1.24062E-5|1.23273E-5|1.23949E-5
2022-11-06 08:00:00|SHIB|1667721600|1.23767E-5|1.24472E-5|1.23574E-5|1.2427E-5
2022-11-06 09:00:00|SHIB|1667725200|1.24071E-5|1.25072E-5|1.23673E-5|1.24615E-5
2022-11-06 10:00:00|SHIB|1667728800|1.2452E-5|1.25193E-5|1.2422E-5|1.25098E-5
2022-11-06 11:00:00|SHIB|1667732400|1.24701E-5|1.25378E-5|1.24398E-5|1.24892E-5
2022-11-06 12:00:00|SHIB|1667736000|1.24601E-5|1.24879E-5|1.23792E-5|1.2448E-5
2022-11-06 13:00:00|SHIB|1667739600|1.24571E-5|1.27757E-5|1.24194E-5|1.26882E-5
2022-11-06 14:00:00|SHIB|1667743200|1.25484E-5|1.27365E-5|1.25192E-5|1.26679E-5
2022-11-06 15:00:00|SHIB|1667746800|1.26275E-5|1.27056E-5|1.25387E-5|1.26452E-5
2022-11-06 16:00:00|SHIB|1667750400|1.26559E-5|1.28845E-5|1.26558E-5|1.27158E-5
2022-11-06 17:00:00|SHIB|1667754000|1.2675E-5|1.26933E-5|1.24555E-5|1.26928E-5
2022-11-06 18:00:00|SHIB|1667757600|1.26446E-5|1.26649E-5|1.25843E-5|1.26259E-5
2022-11-06 19:00:00|SHIB|1667761200|1.26446E-5|1.26997E-5|1.25455E-5|1.25763E-5
2022-11-06 20:00:00|SHIB|1667764800|1.2596E-5|1.25975E-5|1.23724E-5|1.2479E-5
2022-11-06 21:00:00|SHIB|1667768400|1.2497E-5|1.25071E-5|1.24167E-5|1.24485E-5
2022-11-06 22:00:00|SHIB|1667772000|1.24703E-5|1.24803E-5|1.23901E-5|1.24292E-5
2022-11-06 23:00:00|SHIB|1667775600|1.23139E-5|1.23841E-5|1.21706E-5|1.22188E-5
2022-11-07 00:00:00|SHIB|1667779200|1.2249E-5|1.22579E-5|1.1747E-5|1.18239E-5
2022-11-07 01:00:00|SHIB|1667782800|1.18428E-5|1.20015E-5|1.18032E-5|1.19723E-5
2022-11-07 02:00:00|SHIB|1667786400|1.19521E-5|1.20678E-5|1.18747E-5|1.20581E-5
2022-11-07 03:00:00|SHIB|1667790000|1.20235E-5|1.21046E-5|1.20034E-5|1.20709E-5
2022-11-07 04:00:00|SHIB|1667793600|1.20802E-5|1.209E-5|1.20194E-5|1.20658E-5
2022-11-07 05:00:00|SHIB|1667797200|1.20306E-5|1.20416E-5|1.19426E-5|1.19803E-5
2022-11-07 06:00:00|SHIB|1667800800|1.19907E-5|1.20873E-5|1.19523E-5|1.20669E-5
2022-11-07 07:00:00|SHIB|1667804400|1.20193E-5|1.20579E-5|1.19592E-5|1.20387E-5
2022-11-07 08:00:00|SHIB|1667808000|1.20024E-5|1.20104E-5|1.17782E-5|1.17878E-5
2022-11-07 09:00:00|SHIB|1667811600|1.16951E-5|1.19107E-5|1.16758E-5|1.18677E-5
2022-11-07 10:00:00|SHIB|1667815200|1.18489E-5|1.18937E-5|1.18448E-5|1.18861E-5
2022-11-07 11:00:00|SHIB|1667818800|1.18801E-5|1.204E-5|1.18613E-5|1.20015E-5
2022-11-07 12:00:00|SHIB|1667822400|1.19727E-5|1.20337E-5|1.19428E-5|1.20225E-5
2022-11-07 13:00:00|SHIB|1667826000|1.20227E-5|1.20317E-5|1.19378E-5|1.19658E-5
2022-11-07 14:00:00|SHIB|1667829600|1.20687E-5|1.20949E-5|1.19537E-5|1.19725E-5
2022-11-07 15:00:00|SHIB|1667833200|1.19334E-5|1.1956E-5|1.18387E-5|1.18779E-5
2022-11-07 16:00:00|SHIB|1667836800|1.18529E-5|1.19884E-5|1.18436E-5|1.19775E-5
2022-11-07 17:00:00|SHIB|1667840400|1.19853E-5|1.20701E-5|1.18927E-5|1.19022E-5
2022-11-07 18:00:00|SHIB|1667844000|1.1865E-5|1.19118E-5|1.18561E-5|1.1881E-5
2022-11-07 19:00:00|SHIB|1667847600|1.1881E-5|1.19761E-5|1.18795E-5|1.19486E-5
2022-11-07 20:00:00|SHIB|1667851200|1.19491E-5|1.20881E-5|1.19292E-5|1.20543E-5
2022-11-07 21:00:00|SHIB|1667854800|1.20534E-5|1.21121E-5|1.19702E-5|1.19891E-5
2022-11-07 22:00:00|SHIB|1667858400|1.19934E-5|1.20062E-5|1.18174E-5|1.18366E-5
2022-11-07 23:00:00|SHIB|1667862000|1.18668E-5|1.18729E-5|1.15399E-5|1.1676E-5
2022-11-08 00:00:00|SHIB|1667865600|1.1694E-5|1.18129E-5|1.16936E-5|1.17936E-5
2022-11-08 01:00:00|SHIB|1667869200|1.17925E-5|1.19008E-5|1.17877E-5|1.17877E-5
2022-11-08 02:00:00|SHIB|1667872800|1.17778E-5|1.1881E-5|1.16705E-5|1.17828E-5
2022-11-08 03:00:00|SHIB|1667876400|1.18059E-5|1.18359E-5|1.17577E-5|1.17777E-5
2022-11-08 04:00:00|SHIB|1667880000|1.14458E-5|1.14646E-5|1.10775E-5|1.12258E-5
2022-11-08 05:00:00|SHIB|1667883600|1.10528E-5|1.11713E-5|1.06071E-5|1.09037E-5
2022-11-08 06:00:00|SHIB|1667887200|1.07975E-5|1.09064E-5|1.05087E-5|1.08386E-5
2022-11-08 07:00:00|SHIB|1667890800|1.0789E-5|1.09373E-5|1.07155E-5|1.09271E-5
2022-11-08 08:00:00|SHIB|1667894400|1.09158E-5|1.10257E-5|1.08856E-5|1.10152E-5
2022-11-08 09:00:00|SHIB|1667898000|1.09672E-5|1.09956E-5|1.08898E-5|1.0986E-5
2022-11-08 11:00:00|SHIB|1667905200|1.0998E-5|1.10083E-5|1.09311E-5|1.09811E-5
2022-11-08 12:00:00|SHIB|1667908800|1.09889E-5|1.10557E-5|1.0849E-5|1.09479E-5
2022-11-08 13:00:00|SHIB|1667912400|1.09234E-5|1.10027E-5|1.09026E-5|1.09229E-5
2022-11-08 14:00:00|SHIB|1667916000|1.09759E-5|1.10031E-5|1.09057E-5|1.09645E-5
2022-11-08 15:00:00|SHIB|1667919600|1.08616E-5|1.09305E-5|1.06493E-5|1.07911E-5
2022-11-08 16:00:00|SHIB|1667923200|1.078E-5|1.08346E-5|1.0628E-5|1.08242E-5
2022-11-08 17:00:00|SHIB|1667926800|1.08343E-5|1.14275E-5|1.07956E-5|1.13593E-5
2022-11-08 18:00:00|SHIB|1667930400|1.11471E-5|1.12155E-5|1.06734E-5|1.06836E-5
2022-11-08 19:00:00|SHIB|1667934000|1.06533E-5|1.07614E-5|1.00112E-5|1.03321E-5
2022-11-08 20:00:00|SHIB|1667937600|1.02532E-5|1.03416E-5|9.3275E-6|1.01338E-5
2022-11-08 21:00:00|SHIB|1667941200|1.01264E-5|1.02121E-5|9.8719E-6|1.01114E-5
2022-11-08 22:00:00|SHIB|1667944800|1.00249E-5|1.01971E-5|9.9937E-6|1.0187E-5
2022-11-08 23:00:00|SHIB|1667948400|1.0169E-5|1.02089E-5|9.9707E-6|1.0022E-5
2022-11-09 00:00:00|SHIB|1667952000|1.00314E-5|1.03139E-5|9.9912E-6|1.02807E-5
2022-11-09 01:00:00|SHIB|1667955600|1.01782E-5|1.03096E-5|1.01096E-5|1.02309E-5
2022-11-09 02:00:00|SHIB|1667959200|1.0073E-5|1.01976E-5|1.00329E-5|1.01116E-5
2022-11-09 03:00:00|SHIB|1667962800|1.00482E-5|1.0174E-5|1.00081E-5|1.00131E-5
2022-11-09 04:00:00|SHIB|1667966400|9.9091E-6|1.00654E-5|9.8596E-6|9.9802E-6
2022-11-09 05:00:00|SHIB|1667970000|1.0096E-5|1.01061E-5|9.9698E-6|1.00049E-5
2022-11-09 06:00:00|SHIB|1667973600|1.00033E-5|1.01211E-5|9.9144E-6|1.01045E-5
2022-11-09 07:00:00|SHIB|1667977200|1.00242E-5|1.01235E-5|1.0015E-5|1.00836E-5
2022-11-09 08:00:00|SHIB|1667980800|1.00842E-5|1.01416E-5|1.00444E-5|1.00631E-5
2022-11-09 09:00:00|SHIB|1667984400|1.0051E-5|1.00709E-5|9.7403E-6|9.9521E-6
2022-11-09 10:00:00|SHIB|1667988000|9.9523E-6|9.9625E-6|9.5726E-6|9.5726E-6
2022-11-09 11:00:00|SHIB|1667991600|9.5576E-6|9.6745E-6|9.3101E-6|9.578E-6
2022-11-09 12:00:00|SHIB|1667995200|9.6669E-6|9.8889E-6|9.5762E-6|9.7486E-6
2022-11-09 13:00:00|SHIB|1667998800|9.8709E-6|1.00522E-5|9.8185E-6|9.937E-6
2022-11-09 14:00:00|SHIB|1668002400|9.8972E-6|9.9686E-6|9.7561E-6|9.9032E-6
2022-11-09 15:00:00|SHIB|1668006000|9.8636E-6|9.9309E-6|9.7338E-6|9.9039E-6
2022-11-09 16:00:00|SHIB|1668009600|9.8914E-6|1.00134E-5|9.571E-6|9.571E-6
2022-11-09 17:00:00|SHIB|1668013200|9.5948E-6|9.6816E-6|9.2973E-6|9.6143E-6
2022-11-09 18:00:00|SHIB|1668016800|9.4911E-6|9.5979E-6|9.2837E-6|9.4222E-6
2022-11-09 19:00:00|SHIB|1668020400|9.3575E-6|9.3868E-6|8.9116E-6|9.1194E-6
2022-11-09 20:00:00|SHIB|1668024000|9.1188E-6|9.8102E-6|9.0995E-6|9.755E-6
2022-11-09 21:00:00|SHIB|1668027600|9.4989E-6|9.6136E-6|9.2397E-6|9.2591E-6
2022-11-09 22:00:00|SHIB|1668031200|9.3839E-6|9.4028E-6|8.326E-6|8.393E-6
2022-11-09 23:00:00|SHIB|1668034800|8.4149E-6|8.7199E-6|8.3368E-6|8.692E-6
2022-11-10 00:00:00|SHIB|1668038400|8.6849E-6|8.8708E-6|8.546E-6|8.7815E-6
2022-11-10 01:00:00|SHIB|1668042000|8.7318E-6|9.26E-6|8.6057E-6|9.1517E-6
2022-11-10 02:00:00|SHIB|1668045600|9.4049E-6|9.6313E-6|9.1365E-6|9.1861E-6
2022-11-10 03:00:00|SHIB|1668049200|9.2037E-6|9.3866E-6|9.0765E-6|9.3676E-6
2022-11-10 04:00:00|SHIB|1668052800|9.3657E-6|9.7341E-6|9.3653E-6|9.5429E-6
2022-11-10 05:00:00|SHIB|1668056400|9.5525E-6|9.7185E-6|9.4749E-6|9.5415E-6
2022-11-10 06:00:00|SHIB|1668060000|9.7067E-6|9.7727E-6|9.5731E-6|9.6995E-6
2022-11-10 07:00:00|SHIB|1668063600|9.6907E-6|9.8123E-6|9.5729E-6|9.7323E-6
2022-11-10 08:00:00|SHIB|1668067200|9.6508E-6|9.8779E-6|9.6329E-6|9.782E-6
2022-11-10 09:00:00|SHIB|1668070800|9.8089E-6|9.8668E-6|9.5185E-6|9.807E-6
2022-11-10 10:00:00|SHIB|1668074400|9.8912E-6|9.9234E-6|9.7863E-6|9.8535E-6
2022-11-10 11:00:00|SHIB|1668078000|9.8274E-6|9.8746E-6|9.5983E-6|9.7072E-6
2022-11-10 12:00:00|SHIB|1668081600|9.5908E-6|9.7197E-6|9.5486E-6|9.6663E-6
2022-11-10 13:00:00|SHIB|1668085200|9.607E-6|9.8504E-6|9.5589E-6|9.7436E-6
2022-11-10 14:00:00|SHIB|1668088800|9.757E-6|1.04699E-5|9.7079E-6|1.0198E-5
2022-11-10 15:00:00|SHIB|1668092400|1.02957E-5|1.03046E-5|1.0036E-5|1.027E-5
2022-11-10 16:00:00|SHIB|1668096000|1.02802E-5|1.04652E-5|1.01126E-5|1.02304E-5
2022-11-10 17:00:00|SHIB|1668099600|1.0241E-5|1.03802E-5|1.01838E-5|1.03455E-5
2022-11-10 18:00:00|SHIB|1668103200|1.02472E-5|1.02945E-5|9.9029E-6|9.9914E-6
2022-11-10 19:00:00|SHIB|1668106800|1.00552E-5|1.01604E-5|1.00033E-5|1.01011E-5
2022-11-10 20:00:00|SHIB|1668110400|1.00903E-5|1.01778E-5|1.00172E-5|1.00667E-5
2022-11-10 21:00:00|SHIB|1668114000|1.0157E-5|1.01846E-5|1.00774E-5|1.0173E-5
2022-11-10 22:00:00|SHIB|1668117600|1.03182E-5|1.03563E-5|1.02185E-5|1.02585E-5
2022-11-10 23:00:00|SHIB|1668121200|1.02474E-5|1.02666E-5|1.01728E-5|1.02516E-5
2022-11-11 00:00:00|SHIB|1668124800|1.02548E-5|1.0287E-5|1.00906E-5|1.01601E-5
2022-11-11 01:00:00|SHIB|1668128400|1.0204E-5|1.02749E-5|1.00298E-5|1.01503E-5
2022-11-11 02:00:00|SHIB|1668132000|1.02413E-5|1.0455E-5|1.00529E-5|1.01154E-5
2022-11-11 03:00:00|SHIB|1668135600|1.00617E-5|1.00929E-5|9.8461E-6|1.00526E-5
2022-11-11 04:00:00|SHIB|1668139200|1.00526E-5|1.00531E-5|9.7768E-6|9.9448E-6
2022-11-11 05:00:00|SHIB|1668142800|9.9573E-6|1.00189E-5|9.9116E-6|9.9762E-6
2022-11-11 06:00:00|SHIB|1668146400|9.9354E-6|1.01406E-5|9.9164E-6|1.00817E-5
2022-11-11 07:00:00|SHIB|1668150000|1.01034E-5|1.01592E-5|1.00043E-5|1.01145E-5
2022-11-11 08:00:00|SHIB|1668153600|1.01215E-5|1.01963E-5|1.00325E-5|1.00983E-5
2022-11-11 09:00:00|SHIB|1668157200|1.01051E-5|1.01651E-5|1.00582E-5|1.01439E-5
2022-11-11 10:00:00|SHIB|1668160800|1.0157E-5|1.01571E-5|1.00426E-5|1.00713E-5
2022-11-11 11:00:00|SHIB|1668164400|1.01225E-5|1.01407E-5|9.9741E-6|1.00757E-5
2022-11-11 12:00:00|SHIB|1668168000|1.0076E-5|1.01504E-5|1.00353E-5|1.00667E-5
2022-11-11 13:00:00|SHIB|1668171600|1.00666E-5|1.00942E-5|9.998E-6|1.0055E-5
2022-11-11 14:00:00|SHIB|1668175200|1.01085E-5|1.01891E-5|1.00717E-5|1.00926E-5
2022-11-11 15:00:00|SHIB|1668178800|1.00178E-5|1.00179E-5|9.3718E-6|9.5671E-6
2022-11-11 16:00:00|SHIB|1668182400|9.7628E-6|9.8249E-6|9.6132E-6|9.7372E-6
2022-11-11 17:00:00|SHIB|1668186000|9.7081E-6|9.7272E-6|9.5107E-6|9.5573E-6
2022-11-11 18:00:00|SHIB|1668189600|9.5656E-6|9.6627E-6|9.5255E-6|9.6036E-6
2022-11-11 19:00:00|SHIB|1668193200|9.6938E-6|9.8033E-6|9.6841E-6|9.731E-6
2022-11-11 20:00:00|SHIB|1668196800|9.6918E-6|9.7315E-6|9.6332E-6|9.6906E-6
2022-11-11 21:00:00|SHIB|1668200400|9.7435E-6|9.7542E-6|9.5954E-6|9.6153E-6
2022-11-11 22:00:00|SHIB|1668204000|9.6752E-6|9.8431E-6|9.6751E-6|9.7444E-6
2022-11-11 23:00:00|SHIB|1668207600|9.7621E-6|9.8717E-6|9.7534E-6|9.8331E-6
2022-11-12 00:00:00|SHIB|1668211200|9.8136E-6|9.861E-6|9.7536E-6|9.8403E-6
2022-11-12 01:00:00|SHIB|1668214800|9.8841E-6|9.9139E-6|9.7548E-6|9.7548E-6
2022-11-12 02:00:00|SHIB|1668218400|9.7716E-6|9.8029E-6|9.7053E-6|9.7642E-6
2022-11-12 03:00:00|SHIB|1668222000|9.7643E-6|9.7833E-6|9.7342E-6|9.753E-6
2022-11-12 04:00:00|SHIB|1668225600|9.7045E-6|9.7435E-6|9.5964E-6|9.6857E-6
2022-11-12 05:00:00|SHIB|1668229200|9.6565E-6|9.6963E-6|9.5477E-6|9.5863E-6
2022-11-12 06:00:00|SHIB|1668232800|9.5173E-6|9.5266E-6|9.3574E-6|9.4369E-6
2022-11-12 07:00:00|SHIB|1668236400|9.4259E-6|9.475E-6|9.2764E-6|9.3561E-6
2022-11-12 08:00:00|SHIB|1668240000|9.4262E-6|9.825E-6|9.4077E-6|9.445E-6
2022-11-12 09:00:00|SHIB|1668243600|9.4851E-6|9.5343E-6|9.3557E-6|9.4952E-6
2022-11-12 10:00:00|SHIB|1668247200|9.4839E-6|9.5241E-6|9.4157E-6|9.5145E-6
2022-11-12 11:00:00|SHIB|1668250800|9.5343E-6|9.7826E-6|9.5245E-6|9.6654E-6
2022-11-12 12:00:00|SHIB|1668254400|9.6135E-6|9.7239E-6|9.5556E-6|9.686E-6
2022-11-12 13:00:00|SHIB|1668258000|9.7448E-6|9.7848E-6|9.5877E-6|9.6559E-6
2022-11-12 14:00:00|SHIB|1668261600|9.6728E-6|9.673E-6|9.5051E-6|9.5736E-6
2022-11-12 15:00:00|SHIB|1668265200|9.5941E-6|9.6946E-6|9.506E-6|9.6541E-6
2022-11-12 16:00:00|SHIB|1668268800|9.6634E-6|9.7539E-6|9.6336E-6|9.6941E-6
2022-11-12 17:00:00|SHIB|1668272400|9.7043E-6|9.7631E-6|9.6438E-6|9.6553E-6
2022-11-12 18:00:00|SHIB|1668276000|9.6738E-6|9.6746E-6|9.5659E-6|9.5962E-6
2022-11-12 19:00:00|SHIB|1668279600|9.5874E-6|9.6256E-6|9.5468E-6|9.5856E-6
2022-11-12 20:00:00|SHIB|1668283200|9.6047E-6|9.6332E-6|9.5851E-6|9.6127E-6
2022-11-12 21:00:00|SHIB|1668286800|9.5941E-6|9.6147E-6|9.574E-6|9.5925E-6
2022-11-12 22:00:00|SHIB|1668290400|9.6237E-6|9.634E-6|9.5444E-6|9.5641E-6
2022-11-12 23:00:00|SHIB|1668294000|9.5841E-6|9.6533E-6|9.5738E-6|9.6526E-6
2022-11-13 00:00:00|SHIB|1668297600|9.634E-6|9.6347E-6|9.4467E-6|9.5038E-6
2022-11-13 01:00:00|SHIB|1668301200|9.5444E-6|9.7137E-6|9.5046E-6|9.6539E-6
2022-11-13 02:00:00|SHIB|1668304800|9.6355E-6|9.6837E-6|9.604E-6|9.6331E-6
2022-11-13 03:00:00|SHIB|1668308400|9.6241E-6|9.7124E-6|9.624E-6|9.7014E-6
2022-11-13 04:00:00|SHIB|1668312000|9.6819E-6|9.7217E-6|9.6226E-6|9.691E-6
2022-11-13 05:00:00|SHIB|1668315600|9.7016E-6|9.7316E-6|9.6632E-6|9.6731E-6
2022-11-13 06:00:00|SHIB|1668319200|9.6627E-6|9.6923E-6|9.6222E-6|9.6534E-6
2022-11-13 07:00:00|SHIB|1668322800|9.6625E-6|9.6627E-6|9.4529E-6|9.4635E-6
2022-11-13 08:00:00|SHIB|1668326400|9.4438E-6|9.5117E-6|9.3346E-6|9.3842E-6
2022-11-13 09:00:00|SHIB|1668330000|9.4336E-6|9.4432E-6|9.1955E-6|9.2344E-6
2022-11-13 10:00:00|SHIB|1668333600|9.2342E-6|9.2445E-6|9.0249E-6|9.1411E-6
2022-11-13 11:00:00|SHIB|1668337200|9.0722E-6|9.1414E-6|8.9936E-6|9.1223E-6
2022-11-13 12:00:00|SHIB|1668340800|9.1315E-6|9.5666E-6|9.1122E-6|9.3498E-6
2022-11-13 13:00:00|SHIB|1668344400|9.2716E-6|9.3187E-6|9.2307E-6|9.2502E-6
2022-11-13 14:00:00|SHIB|1668348000|9.2407E-6|9.409E-6|9.2008E-6|9.3411E-6
2022-11-13 15:00:00|SHIB|1668351600|9.2923E-6|9.3323E-6|9.2223E-6|9.2557E-6
2022-11-13 16:00:00|SHIB|1668355200|9.2353E-6|9.2735E-6|9.1257E-6|9.2237E-6
2022-11-13 17:00:00|SHIB|1668358800|9.1938E-6|9.2133E-6|9.1057E-6|9.135E-6
2022-11-13 18:00:00|SHIB|1668362400|9.1656E-6|9.1841E-6|9.0322E-6|9.1538E-6
2022-11-13 19:00:00|SHIB|1668366000|9.1547E-6|9.184E-6|9.0273E-6|9.1052E-6
2022-11-13 20:00:00|SHIB|1668369600|9.1147E-6|9.1614E-6|9.0663E-6|9.1353E-6
2022-11-13 21:00:00|SHIB|1668373200|9.1356E-6|9.1462E-6|9.0668E-6|9.0862E-6
2022-11-13 22:00:00|SHIB|1668376800|9.0177E-6|9.124E-6|8.8786E-6|9.0373E-6
2022-11-13 23:00:00|SHIB|1668380400|8.9764E-6|9.0634E-6|8.9472E-6|9.0634E-6
2022-11-14 00:00:00|SHIB|1668384000|9.0526E-6|9.0626E-6|8.9017E-6|8.9566E-6
2022-11-14 01:00:00|SHIB|1668387600|8.9976E-6|9.095E-6|8.5399E-6|8.906E-6
2022-11-14 02:00:00|SHIB|1668391200|8.8258E-6|8.9044E-6|8.6479E-6|8.6672E-6
2022-11-14 03:00:00|SHIB|1668394800|8.7477E-6|8.7669E-6|8.5701E-6|8.7058E-6
2022-11-14 04:00:00|SHIB|1668398400|8.7652E-6|8.8631E-6|8.726E-6|8.7766E-6
2022-11-14 05:00:00|SHIB|1668402000|8.7953E-6|8.8064E-6|8.6598E-6|8.8064E-6
2022-11-14 06:00:00|SHIB|1668405600|8.8064E-6|8.8664E-6|8.7011E-6|8.7011E-6
2022-11-14 07:00:00|SHIB|1668409200|8.7567E-6|9.0787E-6|8.697E-6|9.0016E-6
2022-11-14 08:00:00|SHIB|1668412800|9.2906E-6|9.3097E-6|9.0721E-6|9.2522E-6
2022-11-14 09:00:00|SHIB|1668416400|9.2858E-6|9.3653E-6|9.1982E-6|9.2467E-6
2022-11-14 10:00:00|SHIB|1668420000|9.2459E-6|9.2674E-6|9.1297E-6|9.2461E-6
2022-11-14 11:00:00|SHIB|1668423600|9.2343E-6|9.2964E-6|9.1972E-6|9.2868E-6
2022-11-14 12:00:00|SHIB|1668427200|9.2522E-6|9.2913E-6|9.1456E-6|9.1604E-6
2022-11-14 13:00:00|SHIB|1668430800|9.1605E-6|9.2181E-6|9.0707E-6|9.1852E-6
2022-11-14 14:00:00|SHIB|1668434400|9.1877E-6|9.3756E-6|9.1511E-6|9.303E-6
2022-11-14 15:00:00|SHIB|1668438000|9.2129E-6|9.2611E-6|9.0052E-6|9.0553E-6
2022-11-14 16:00:00|SHIB|1668441600|9.1104E-6|9.1474E-6|8.9698E-6|9.0364E-6
2022-11-14 17:00:00|SHIB|1668445200|9.0364E-6|9.1039E-6|8.8772E-6|9.0036E-6
2022-11-14 18:00:00|SHIB|1668448800|8.9996E-6|9.0963E-6|8.9675E-6|9.0486E-6
2022-11-14 19:00:00|SHIB|1668452400|9.0102E-6|9.0583E-6|8.9706E-6|9.0452E-6
2022-11-14 20:00:00|SHIB|1668456000|9.0356E-6|9.0458E-6|8.8414E-6|8.8707E-6
2022-11-14 21:00:00|SHIB|1668459600|8.8901E-6|8.9889E-6|8.8804E-6|8.9147E-6
2022-11-14 22:00:00|SHIB|1668463200|8.9251E-6|9.017E-6|8.9139E-6|9.017E-6
2022-11-14 23:00:00|SHIB|1668466800|8.9981E-6|9.0367E-6|8.949E-6|8.9695E-6
2022-11-15 00:00:00|SHIB|1668470400|8.9714E-6|9.1015E-6|8.9704E-6|9.0911E-6
2022-11-15 01:00:00|SHIB|1668474000|9.0797E-6|9.1288E-6|8.9997E-6|9.0284E-6
2022-11-15 02:00:00|SHIB|1668477600|9.0284E-6|9.128E-6|8.9796E-6|9.1275E-6
2022-11-15 03:00:00|SHIB|1668481200|9.0977E-6|9.166E-6|9.0882E-6|9.1267E-6
2022-11-15 04:00:00|SHIB|1668484800|9.135E-6|9.1985E-6|9.1339E-6|9.1795E-6
2022-11-15 05:00:00|SHIB|1668488400|9.1644E-6|9.1691E-6|9.1215E-6|9.1406E-6
2022-11-15 06:00:00|SHIB|1668492000|9.1311E-6|9.1688E-6|9.0893E-6|9.099E-6
2022-11-15 07:00:00|SHIB|1668495600|9.0693E-6|9.1278E-6|9.0686E-6|9.0893E-6
2022-11-15 08:00:00|SHIB|1668499200|9.099E-6|9.2163E-6|9.0782E-6|9.1808E-6
2022-11-15 09:00:00|SHIB|1668502800|9.1993E-6|9.2722E-6|9.1411E-6|9.2528E-6
2022-11-15 10:00:00|SHIB|1668506400|9.2531E-6|9.263E-6|9.1262E-6|9.1357E-6
2022-11-15 11:00:00|SHIB|1668510000|9.189E-6|9.2065E-6|9.1215E-6|9.1959E-6
2022-11-15 12:00:00|SHIB|1668513600|9.2063E-6|9.2428E-6|9.1188E-6|9.1799E-6
2022-11-15 13:00:00|SHIB|1668517200|9.1749E-6|9.2363E-6|9.1558E-6|9.1866E-6
2022-11-15 14:00:00|SHIB|1668520800|9.2022E-6|9.4257E-6|9.1828E-6|9.3047E-6
2022-11-15 15:00:00|SHIB|1668524400|9.3064E-6|9.3159E-6|9.1899E-6|9.2656E-6
2022-11-15 16:00:00|SHIB|1668528000|9.247E-6|9.56E-6|9.2184E-6|9.4269E-6
2022-11-15 17:00:00|SHIB|1668531600|9.3411E-6|9.3985E-6|9.3103E-6|9.3581E-6
2022-11-15 18:00:00|SHIB|1668535200|9.3678E-6|9.4734E-6|9.3603E-6|9.4221E-6
2022-11-15 19:00:00|SHIB|1668538800|9.3963E-6|9.3992E-6|9.1673E-6|9.221E-6
2022-11-15 20:00:00|SHIB|1668542400|9.231E-6|9.3008E-6|9.1777E-6|9.2506E-6
2022-11-15 21:00:00|SHIB|1668546000|9.2225E-6|9.2769E-6|9.1401E-6|9.1913E-6
2022-11-15 22:00:00|SHIB|1668549600|9.1987E-6|9.2514E-6|9.1724E-6|9.2318E-6
2022-11-15 23:00:00|SHIB|1668553200|9.2574E-6|9.2687E-6|9.2292E-6|9.2522E-6
2022-11-16 00:00:00|SHIB|1668556800|9.238E-6|9.2572E-6|9.1962E-6|9.2469E-6
2022-11-16 01:00:00|SHIB|1668560400|9.2548E-6|9.2835E-6|9.1703E-6|9.1929E-6
2022-11-16 02:00:00|SHIB|1668564000|9.1927E-6|9.2689E-6|9.1923E-6|9.21E-6
2022-11-16 03:00:00|SHIB|1668567600|9.2194E-6|9.2951E-6|9.2098E-6|9.2607E-6
2022-11-16 04:00:00|SHIB|1668571200|9.2612E-6|9.344E-6|9.2411E-6|9.3149E-6
2022-11-16 05:00:00|SHIB|1668574800|9.3763E-6|9.3864E-6|9.2717E-6|9.2829E-6
2022-11-16 06:00:00|SHIB|1668578400|9.2837E-6|9.3067E-6|9.2499E-6|9.2855E-6
2022-11-16 07:00:00|SHIB|1668582000|9.2936E-6|9.3704E-6|9.2648E-6|9.3696E-6
2022-11-16 08:00:00|SHIB|1668585600|9.3606E-6|9.6454E-6|9.3487E-6|9.4494E-6
2022-11-16 09:00:00|SHIB|1668589200|9.4663E-6|9.5843E-6|9.3215E-6|9.3925E-6
2022-11-16 10:00:00|SHIB|1668592800|9.3813E-6|9.3835E-6|9.2707E-6|9.3085E-6
2022-11-16 11:00:00|SHIB|1668596400|9.3155E-6|9.3568E-6|9.2594E-6|9.3265E-6
2022-11-16 12:00:00|SHIB|1668600000|9.3099E-6|9.4088E-6|9.302E-6|9.3852E-6
2022-11-16 13:00:00|SHIB|1668603600|9.3265E-6|9.3265E-6|9.2092E-6|9.2387E-6
2022-11-16 14:00:00|SHIB|1668607200|9.2326E-6|9.2424E-6|9.1399E-6|9.1653E-6
2022-11-16 15:00:00|SHIB|1668610800|9.1388E-6|9.1793E-6|9.0089E-6|9.1466E-6
2022-11-16 16:00:00|SHIB|1668614400|9.1537E-6|9.1932E-6|9.1053E-6|9.1056E-6
2022-11-16 17:00:00|SHIB|1668618000|9.0269E-6|9.1168E-6|8.9482E-6|9.1069E-6
2022-11-16 18:00:00|SHIB|1668621600|9.0993E-6|9.1658E-6|9.0895E-6|9.1209E-6
2022-11-16 19:00:00|SHIB|1668625200|9.101E-6|9.1148E-6|9.0654E-6|9.0676E-6
2022-11-16 20:00:00|SHIB|1668628800|9.092E-6|9.0993E-6|9.0257E-6|9.086E-6
2022-11-16 21:00:00|SHIB|1668632400|9.0917E-6|9.0966E-6|9.0181E-6|9.0836E-6
2022-11-16 22:00:00|SHIB|1668636000|9.089E-6|9.121E-6|9.0698E-6|9.0892E-6
2022-11-16 23:00:00|SHIB|1668639600|9.0707E-6|9.1294E-6|9.0407E-6|9.1123E-6
2022-11-17 00:00:00|SHIB|1668643200|9.1393E-6|9.1703E-6|9.1132E-6|9.1411E-6
2022-11-17 01:00:00|SHIB|1668646800|9.1316E-6|9.1802E-6|9.1118E-6|9.1431E-6
2022-11-17 02:00:00|SHIB|1668650400|9.1603E-6|9.2019E-6|9.154E-6|9.185E-6
2022-11-17 03:00:00|SHIB|1668654000|9.189E-6|9.2078E-6|9.1851E-6|9.2039E-6
2022-11-17 04:00:00|SHIB|1668657600|9.1857E-6|9.2162E-6|9.1857E-6|9.1974E-6
2022-11-17 05:00:00|SHIB|1668661200|9.1442E-6|9.1443E-6|9.0057E-6|9.1012E-6
2022-11-17 06:00:00|SHIB|1668664800|9.0923E-6|9.1762E-6|9.083E-6|9.1279E-6
2022-11-17 07:00:00|SHIB|1668668400|9.14E-6|9.1506E-6|9.0928E-6|9.0957E-6
2022-11-17 08:00:00|SHIB|1668672000|9.0864E-6|9.1149E-6|9.0471E-6|9.1028E-6
2022-11-17 09:00:00|SHIB|1668675600|9.1125E-6|9.1334E-6|9.0761E-6|9.1037E-6
2022-11-17 10:00:00|SHIB|1668679200|9.0942E-6|9.108E-6|9.0208E-6|9.036E-6
2022-11-17 11:00:00|SHIB|1668682800|9.0299E-6|9.0729E-6|9.0077E-6|9.0725E-6
2022-11-17 12:00:00|SHIB|1668686400|9.0689E-6|9.1015E-6|9.064E-6|9.0842E-6
2022-11-17 13:00:00|SHIB|1668690000|9.0815E-6|9.1002E-6|9.0713E-6|9.0835E-6
2022-11-17 14:00:00|SHIB|1668693600|9.0954E-6|9.0968E-6|8.9259E-6|8.9753E-6
2022-11-17 15:00:00|SHIB|1668697200|8.9991E-6|9.0227E-6|8.9203E-6|9.0166E-6
2022-11-17 16:00:00|SHIB|1668700800|9.0179E-6|9.1335E-6|8.9944E-6|9.0868E-6
2022-11-17 17:00:00|SHIB|1668704400|9.0415E-6|9.1029E-6|9.0242E-6|9.083E-6
2022-11-17 18:00:00|SHIB|1668708000|9.0821E-6|9.1065E-6|9.0661E-6|9.0706E-6
2022-11-17 19:00:00|SHIB|1668711600|9.0982E-6|9.1289E-6|9.0886E-6|9.1079E-6
2022-11-17 20:00:00|SHIB|1668715200|9.118E-6|9.1294E-6|9.0556E-6|9.0739E-6
2022-11-17 21:00:00|SHIB|1668718800|9.0519E-6|9.0825E-6|9.0418E-6|9.0622E-6
2022-11-17 22:00:00|SHIB|1668722400|9.0717E-6|9.0912E-6|9.0511E-6|9.058E-6
2022-11-17 23:00:00|SHIB|1668726000|9.0711E-6|9.1005E-6|9.0491E-6|9.0691E-6
2022-11-18 00:00:00|SHIB|1668729600|9.0918E-6|9.0987E-6|9.0127E-6|9.0414E-6
2022-11-18 01:00:00|SHIB|1668733200|9.0446E-6|9.1766E-6|9.0346E-6|9.1658E-6
2022-11-18 02:00:00|SHIB|1668736800|9.1948E-6|9.1949E-6|9.1456E-6|9.1644E-6
2022-11-18 03:00:00|SHIB|1668740400|9.1785E-6|9.2315E-6|9.164E-6|9.2196E-6
2022-11-18 04:00:00|SHIB|1668744000|9.2057E-6|9.2358E-6|9.1776E-6|9.201E-6
2022-11-18 05:00:00|SHIB|1668747600|9.2087E-6|9.2097E-6|9.1515E-6|9.1735E-6
2022-11-18 06:00:00|SHIB|1668751200|9.1645E-6|9.1841E-6|9.1512E-6|9.1612E-6
2022-11-18 07:00:00|SHIB|1668754800|9.1526E-6|9.1692E-6|9.1325E-6|9.1426E-6
2022-11-18 08:00:00|SHIB|1668758400|9.1563E-6|9.1716E-6|9.1305E-6|9.1404E-6
2022-11-18 09:00:00|SHIB|1668762000|9.1324E-6|9.1413E-6|9.0769E-6|9.1002E-6
2022-11-18 10:00:00|SHIB|1668765600|9.1126E-6|9.123E-6|9.094E-6|9.1055E-6
2022-11-18 11:00:00|SHIB|1668769200|9.1284E-6|9.1751E-6|9.1165E-6|9.1425E-6
2022-11-18 12:00:00|SHIB|1668772800|9.1605E-6|9.1821E-6|9.1304E-6|9.147E-6
2022-11-18 13:00:00|SHIB|1668776400|9.1644E-6|9.1861E-6|9.1381E-6|9.1396E-6
2022-11-18 14:00:00|SHIB|1668780000|9.142E-6|9.169E-6|9.1296E-6|9.1441E-6
2022-11-18 15:00:00|SHIB|1668783600|9.1225E-6|9.1537E-6|9.0595E-6|9.0619E-6
2022-11-18 16:00:00|SHIB|1668787200|9.0804E-6|9.0892E-6|9.0534E-6|9.0774E-6
2022-11-18 17:00:00|SHIB|1668790800|9.0656E-6|9.0917E-6|9.0362E-6|9.0547E-6
2022-11-18 18:00:00|SHIB|1668794400|9.026E-6|9.0263E-6|8.9779E-6|9.0112E-6
2022-11-18 19:00:00|SHIB|1668798000|9.0339E-6|9.0362E-6|8.9891E-6|9.0008E-6
2022-11-18 20:00:00|SHIB|1668801600|8.9894E-6|9.0216E-6|8.9709E-6|9.0119E-6
2022-11-18 21:00:00|SHIB|1668805200|9.0309E-6|9.0591E-6|9.0108E-6|9.0328E-6
2022-11-18 22:00:00|SHIB|1668808800|9.0435E-6|9.0508E-6|9.021E-6|9.0351E-6
2022-11-18 23:00:00|SHIB|1668812400|9.0398E-6|9.0495E-6|9.0202E-6|9.0396E-6
2022-11-19 00:00:00|SHIB|1668816000|9.0564E-6|9.0994E-6|9.0464E-6|9.0724E-6
2022-11-19 01:00:00|SHIB|1668819600|9.091E-6|9.1037E-6|9.0714E-6|9.0909E-6
2022-11-19 02:00:00|SHIB|1668823200|9.0815E-6|9.104E-6|9.0721E-6|9.0915E-6
2022-11-19 03:00:00|SHIB|1668826800|9.087E-6|9.0947E-6|9.0434E-6|9.0652E-6
2022-11-19 04:00:00|SHIB|1668830400|9.0741E-6|9.1217E-6|9.0716E-6|9.1048E-6
2022-11-19 05:00:00|SHIB|1668834000|9.1031E-6|9.122E-6|9.0822E-6|9.0923E-6
2022-11-19 06:00:00|SHIB|1668837600|9.0795E-6|9.0822E-6|8.9642E-6|9.0356E-6
2022-11-19 07:00:00|SHIB|1668841200|9.0449E-6|9.045E-6|8.9958E-6|9.0157E-6
2022-11-19 08:00:00|SHIB|1668844800|9.0422E-6|9.0599E-6|9.0304E-6|9.0332E-6
2022-11-19 09:00:00|SHIB|1668848400|9.0156E-6|9.0626E-6|9.011E-6|9.0435E-6
2022-11-19 10:00:00|SHIB|1668852000|9.0719E-6|9.0748E-6|9.0419E-6|9.0612E-6
2022-11-19 11:00:00|SHIB|1668855600|9.0447E-6|9.0623E-6|9.0329E-6|9.0623E-6
2022-11-19 12:00:00|SHIB|1668859200|9.0651E-6|9.0818E-6|9.0594E-6|9.0816E-6
2022-11-19 13:00:00|SHIB|1668862800|9.081E-6|9.0915E-6|9.0643E-6|9.0909E-6
2022-11-19 14:00:00|SHIB|1668866400|9.0847E-6|9.0918E-6|9.0525E-6|9.0889E-6
2022-11-19 15:00:00|SHIB|1668870000|9.0885E-6|9.1011E-6|9.0787E-6|9.0912E-6
2022-11-19 16:00:00|SHIB|1668873600|9.0887E-6|9.2303E-6|9.0786E-6|9.1215E-6
2022-11-19 17:00:00|SHIB|1668877200|9.1218E-6|9.1515E-6|9.119E-6|9.1384E-6
2022-11-19 18:00:00|SHIB|1668880800|9.1288E-6|9.1389E-6|9.099E-6|9.1114E-6
2022-11-19 19:00:00|SHIB|1668884400|9.1015E-6|9.1473E-6|9.0983E-6|9.1446E-6
2022-11-19 20:00:00|SHIB|1668888000|9.1376E-6|9.1478E-6|9.1182E-6|9.1278E-6
2022-11-19 21:00:00|SHIB|1668891600|9.1214E-6|9.1375E-6|9.1082E-6|9.111E-6
2022-11-19 22:00:00|SHIB|1668895200|9.1181E-6|9.1482E-6|9.1083E-6|9.1482E-6
2022-11-19 23:00:00|SHIB|1668898800|9.1416E-6|9.1706E-6|9.1387E-6|9.161E-6
2022-11-20 00:00:00|SHIB|1668902400|9.143E-6|9.18E-6|9.128E-6|9.1399E-6
2022-11-20 01:00:00|SHIB|1668906000|9.1449E-6|9.2197E-6|9.1378E-6|9.1905E-6
2022-11-20 02:00:00|SHIB|1668909600|9.2E-6|9.227E-6|9.1281E-6|9.1597E-6
2022-11-20 03:00:00|SHIB|1668913200|9.1305E-6|9.1902E-6|9.1178E-6|9.1805E-6
2022-11-20 04:00:00|SHIB|1668916800|9.1734E-6|9.2004E-6|9.1698E-6|9.1772E-6
2022-11-20 05:00:00|SHIB|1668920400|9.1559E-6|9.1798E-6|9.1536E-6|9.1696E-6
2022-11-20 06:00:00|SHIB|1668924000|9.1771E-6|9.1801E-6|9.1398E-6|9.1599E-6
2022-11-20 07:00:00|SHIB|1668927600|9.1499E-6|9.1631E-6|9.1401E-6|9.1501E-6
2022-11-20 08:00:00|SHIB|1668931200|9.1533E-6|9.1634E-6|9.1402E-6|9.151E-6
2022-11-20 09:00:00|SHIB|1668934800|9.1612E-6|9.1736E-6|9.0199E-6|9.0363E-6
2022-11-20 10:00:00|SHIB|1668938400|9.0626E-6|9.0891E-6|9.039E-6|9.0765E-6
2022-11-20 11:00:00|SHIB|1668942000|9.072E-6|9.0891E-6|9.0231E-6|9.0298E-6
2022-11-20 12:00:00|SHIB|1668945600|9.0304E-6|9.052E-6|8.8926E-6|8.9473E-6
2022-11-20 13:00:00|SHIB|1668949200|8.9276E-6|8.9896E-6|8.8875E-6|8.9796E-6
2022-11-20 14:00:00|SHIB|1668952800|8.9787E-6|9.0195E-6|8.9593E-6|9.0097E-6
2022-11-20 15:00:00|SHIB|1668956400|9.0201E-6|9.0401E-6|8.9807E-6|8.9903E-6
2022-11-20 16:00:00|SHIB|1668960000|8.9911E-6|9.0393E-6|8.9805E-6|9.0096E-6
2022-11-20 17:00:00|SHIB|1668963600|9.0096E-6|9.0102E-6|8.9414E-6|8.9608E-6
2022-11-20 18:00:00|SHIB|1668967200|8.9703E-6|9.0091E-6|8.9595E-6|8.99E-6
2022-11-20 19:00:00|SHIB|1668970800|8.9516E-6|8.9989E-6|8.9101E-6|8.9598E-6
2022-11-20 20:00:00|SHIB|1668974400|8.9887E-6|8.9991E-6|8.9701E-6|8.9701E-6
2022-11-20 21:00:00|SHIB|1668978000|9.0047E-6|9.0217E-6|8.8664E-6|8.9004E-6
2022-11-20 22:00:00|SHIB|1668981600|8.9452E-6|8.9476E-6|8.8471E-6|8.8583E-6
2022-11-20 23:00:00|SHIB|1668985200|8.7139E-6|8.8199E-6|8.6786E-6|8.7797E-6
2022-11-21 00:00:00|SHIB|1668988800|8.7702E-6|8.7997E-6|8.7013E-6|8.7665E-6
2022-11-21 01:00:00|SHIB|1668992400|8.7768E-6|8.7771E-6|8.5E-6|8.6601E-6
2022-11-21 02:00:00|SHIB|1668996000|8.7093E-6|8.7298E-6|8.6294E-6|8.6399E-6
2022-11-21 03:00:00|SHIB|1668999600|8.6578E-6|8.6589E-6|8.4103E-6|8.53E-6
2022-11-21 04:00:00|SHIB|1669003200|8.5399E-6|8.6151E-6|8.4575E-6|8.5949E-6
2022-11-21 05:00:00|SHIB|1669006800|8.6138E-6|8.6755E-6|8.5844E-6|8.622E-6
2022-11-21 06:00:00|SHIB|1669010400|8.636E-6|8.7105E-6|8.6201E-6|8.687E-6
2022-11-21 07:00:00|SHIB|1669014000|8.6937E-6|8.7034E-6|8.6474E-6|8.656E-6
2022-11-21 08:00:00|SHIB|1669017600|8.6236E-6|8.6493E-6|8.5603E-6|8.5745E-6
2022-11-21 09:00:00|SHIB|1669021200|8.5944E-6|8.6155E-6|8.5498E-6|8.5715E-6
2022-11-21 10:00:00|SHIB|1669024800|8.57E-6|8.6208E-6|8.5126E-6|8.5925E-6
2022-11-21 11:00:00|SHIB|1669028400|8.6507E-6|8.66E-6|8.5765E-6|8.6236E-6
2022-11-21 12:00:00|SHIB|1669032000|8.6329E-6|8.6456E-6|8.5782E-6|8.6094E-6
2022-11-21 13:00:00|SHIB|1669035600|8.59E-6|8.6267E-6|8.5675E-6|8.6203E-6
2022-11-21 14:00:00|SHIB|1669039200|8.6447E-6|8.7233E-6|8.6192E-6|8.6668E-6
2022-11-21 15:00:00|SHIB|1669042800|8.6559E-6|8.6929E-6|8.6368E-6|8.6469E-6
2022-11-21 16:00:00|SHIB|1669046400|8.6587E-6|8.6587E-6|8.6184E-6|8.6392E-6
2022-11-21 17:00:00|SHIB|1669050000|8.6444E-6|8.6541E-6|8.4657E-6|8.5387E-6
2022-11-21 18:00:00|SHIB|1669053600|8.5469E-6|8.5704E-6|8.4687E-6|8.5087E-6
2022-11-21 19:00:00|SHIB|1669057200|8.4724E-6|8.4861E-6|8.3667E-6|8.4308E-6
2022-11-21 20:00:00|SHIB|1669060800|8.4238E-6|8.4474E-6|8.24E-6|8.3087E-6
2022-11-21 21:00:00|SHIB|1669064400|8.3538E-6|8.5017E-6|8.347E-6|8.4592E-6
2022-11-21 22:00:00|SHIB|1669068000|8.4518E-6|8.4869E-6|8.3544E-6|8.3796E-6
2022-11-21 23:00:00|SHIB|1669071600|8.3901E-6|8.4775E-6|8.3611E-6|8.4508E-6
2022-11-22 00:00:00|SHIB|1669075200|8.4199E-6|8.4679E-6|8.4006E-6|8.4286E-6
2022-11-22 01:00:00|SHIB|1669078800|8.4092E-6|8.5468E-6|8.4004E-6|8.4866E-6
2022-11-22 02:00:00|SHIB|1669082400|8.4971E-6|8.5069E-6|8.4583E-6|8.4614E-6
2022-11-22 03:00:00|SHIB|1669086000|8.4614E-6|8.4803E-6|8.4196E-6|8.4581E-6
2022-11-22 04:00:00|SHIB|1669089600|8.4581E-6|8.4858E-6|8.4456E-6|8.4719E-6
2022-11-22 05:00:00|SHIB|1669093200|8.4719E-6|8.4784E-6|8.4229E-6|8.4356E-6
2022-11-22 06:00:00|SHIB|1669096800|8.429E-6|8.4459E-6|8.4137E-6|8.4271E-6
2022-11-22 07:00:00|SHIB|1669100400|8.4092E-6|8.4253E-6|8.3454E-6|8.3548E-6
2022-11-22 08:00:00|SHIB|1669104000|8.2964E-6|8.3286E-6|8.2534E-6|8.3156E-6
2022-11-22 09:00:00|SHIB|1669107600|8.309E-6|8.3283E-6|8.2595E-6|8.3021E-6
2022-11-22 10:00:00|SHIB|1669111200|8.2989E-6|8.3316E-6|8.1732E-6|8.2052E-6
2022-11-22 11:00:00|SHIB|1669114800|8.2029E-6|8.2681E-6|8.1693E-6|8.249E-6
2022-11-22 12:00:00|SHIB|1669118400|8.3179E-6|8.3441E-6|8.2738E-6|8.2837E-6
2022-11-22 13:00:00|SHIB|1669122000|8.2916E-6|8.3502E-6|8.2432E-6|8.2943E-6
2022-11-22 14:00:00|SHIB|1669125600|8.3503E-6|8.6615E-6|8.348E-6|8.6421E-6
2022-11-22 15:00:00|SHIB|1669129200|8.662E-6|8.6914E-6|8.5401E-6|8.5707E-6
2022-11-22 16:00:00|SHIB|1669132800|8.5867E-6|8.6615E-6|8.5824E-6|8.6571E-6
2022-11-22 17:00:00|SHIB|1669136400|8.6827E-6|8.7266E-6|8.6197E-6|8.6526E-6
2022-11-22 18:00:00|SHIB|1669140000|8.6521E-6|8.6706E-6|8.5952E-6|8.5995E-6
2022-11-22 19:00:00|SHIB|1669143600|8.5804E-6|8.6573E-6|8.5694E-6|8.6348E-6
2022-11-22 20:00:00|SHIB|1669147200|8.6373E-6|8.7104E-6|8.6296E-6|8.7103E-6
2022-11-22 21:00:00|SHIB|1669150800|8.6963E-6|8.7613E-6|8.6922E-6|8.7272E-6
2022-11-22 22:00:00|SHIB|1669154400|8.7212E-6|8.7613E-6|8.6792E-6|8.7612E-6
2022-11-22 23:00:00|SHIB|1669158000|8.749E-6|8.769E-6|8.7199E-6|8.7618E-6
2022-11-23 00:00:00|SHIB|1669161600|8.7792E-6|8.8281E-6|8.7748E-6|8.801E-6
2022-11-23 01:00:00|SHIB|1669165200|8.8016E-6|8.8723E-6|8.782E-6|8.8064E-6
2022-11-23 02:00:00|SHIB|1669168800|8.8125E-6|8.8262E-6|8.7437E-6|8.7767E-6
2022-11-23 03:00:00|SHIB|1669172400|8.7817E-6|8.9869E-6|8.7721E-6|8.9561E-6
2022-11-23 04:00:00|SHIB|1669176000|8.9646E-6|9.0082E-6|8.921E-6|8.9789E-6
2022-11-23 05:00:00|SHIB|1669179600|9.0415E-6|9.0903E-6|8.9797E-6|8.9891E-6
2022-11-23 06:00:00|SHIB|1669183200|8.9779E-6|9.1048E-6|8.9695E-6|9.0256E-6
2022-11-23 07:00:00|SHIB|1669186800|8.9871E-6|9.0287E-6|8.9869E-6|9.0E-6
2022-11-23 08:00:00|SHIB|1669190400|9.0187E-6|9.0285E-6|8.9845E-6|8.9889E-6
2022-11-23 09:00:00|SHIB|1669194000|8.9921E-6|9.0292E-6|8.9518E-6|8.9721E-6
2022-11-23 10:00:00|SHIB|1669197600|8.9921E-6|9.032E-6|8.9578E-6|8.9779E-6
2022-11-23 11:00:00|SHIB|1669201200|8.9952E-6|9.0301E-6|8.9642E-6|9.0156E-6
2022-11-23 12:00:00|SHIB|1669204800|9.0516E-6|9.0712E-6|9.0179E-6|9.0452E-6
2022-11-23 13:00:00|SHIB|1669208400|9.0217E-6|9.0414E-6|8.9547E-6|8.9547E-6
2022-11-23 14:00:00|SHIB|1669212000|8.9643E-6|8.9864E-6|8.9181E-6|8.9197E-6
2022-11-23 15:00:00|SHIB|1669215600|8.8165E-6|8.9214E-6|8.8081E-6|8.9021E-6
2022-11-23 16:00:00|SHIB|1669219200|8.9043E-6|8.929E-6|8.8812E-6|8.8911E-6
2022-11-23 17:00:00|SHIB|1669222800|8.8779E-6|8.8995E-6|8.8511E-6|8.8719E-6
2022-11-23 18:00:00|SHIB|1669226400|8.8117E-6|8.8687E-6|8.8092E-6|8.8462E-6
2022-11-23 19:00:00|SHIB|1669230000|8.8373E-6|8.9153E-6|8.8326E-6|8.901E-6
2022-11-23 20:00:00|SHIB|1669233600|8.9233E-6|9.0233E-6|8.8938E-6|8.9343E-6
2022-11-23 21:00:00|SHIB|1669237200|8.9242E-6|8.972E-6|8.8961E-6|8.96E-6
2022-11-23 22:00:00|SHIB|1669240800|8.9973E-6|9.007E-6|8.9533E-6|8.963E-6
2022-11-23 23:00:00|SHIB|1669244400|8.9711E-6|8.9894E-6|8.9467E-6|8.9748E-6
2022-11-24 00:00:00|SHIB|1669248000|8.9603E-6|9.0576E-6|8.9597E-6|9.0576E-6
2022-11-24 01:00:00|SHIB|1669251600|9.0398E-6|9.0921E-6|8.9994E-6|9.0084E-6
2022-11-24 02:00:00|SHIB|1669255200|9.0002E-6|9.0693E-6|8.988E-6|9.0693E-6
2022-11-24 03:00:00|SHIB|1669258800|9.1389E-6|9.1882E-6|9.0689E-6|9.0784E-6
2022-11-24 04:00:00|SHIB|1669262400|9.0696E-6|9.1002E-6|9.0411E-6|9.0901E-6
2022-11-24 05:00:00|SHIB|1669266000|9.0782E-6|9.0994E-6|9.0118E-6|9.0205E-6
2022-11-24 06:00:00|SHIB|1669269600|9.011E-6|9.0522E-6|8.9921E-6|9.0426E-6
2022-11-24 07:00:00|SHIB|1669273200|9.0328E-6|9.081E-6|9.0321E-6|9.0712E-6
2022-11-24 08:00:00|SHIB|1669276800|9.1017E-6|9.1108E-6|9.0502E-6|9.1001E-6
2022-11-24 09:00:00|SHIB|1669280400|9.0536E-6|9.0641E-6|8.9823E-6|9.0016E-6
2022-11-24 10:00:00|SHIB|1669284000|9.0133E-6|9.0298E-6|8.9793E-6|9.0189E-6
2022-11-24 11:00:00|SHIB|1669287600|9.0285E-6|9.0319E-6|8.9241E-6|8.9244E-6
2022-11-24 12:00:00|SHIB|1669291200|8.942E-6|8.954E-6|8.9128E-6|8.9528E-6
2022-11-24 13:00:00|SHIB|1669294800|8.9711E-6|8.9915E-6|8.9425E-6|8.943E-6
2022-11-24 14:00:00|SHIB|1669298400|8.9612E-6|9.0122E-6|8.9513E-6|9.001E-6
2022-11-24 15:00:00|SHIB|1669302000|8.9903E-6|9.0096E-6|8.9336E-6|8.9718E-6
2022-11-24 16:00:00|SHIB|1669305600|8.9914E-6|9.0124E-6|8.9516E-6|8.9918E-6
2022-11-24 17:00:00|SHIB|1669309200|8.9726E-6|9.0402E-6|8.9314E-6|8.9802E-6
2022-11-24 18:00:00|SHIB|1669312800|9.0005E-6|9.0208E-6|8.9705E-6|8.991E-6
2022-11-24 19:00:00|SHIB|1669316400|8.981E-6|8.9913E-6|8.9515E-6|8.9726E-6
2022-11-24 20:00:00|SHIB|1669320000|8.9914E-6|9.0113E-6|8.9808E-6|9.001E-6
2022-11-24 21:00:00|SHIB|1669323600|9.0001E-6|9.002E-6|8.9608E-6|8.9712E-6
2022-11-24 22:00:00|SHIB|1669327200|8.9807E-6|9.011E-6|8.9799E-6|8.9909E-6
2022-11-24 23:00:00|SHIB|1669330800|9.0007E-6|9.0223E-6|8.99E-6|9.0215E-6
2022-11-25 00:00:00|SHIB|1669334400|9.0407E-6|9.0514E-6|8.9722E-6|9.0115E-6
2022-11-25 01:00:00|SHIB|1669338000|9.0112E-6|9.0312E-6|8.8937E-6|8.9521E-6
2022-11-25 02:00:00|SHIB|1669341600|8.942E-6|9.0104E-6|8.9127E-6|8.9909E-6
2022-11-25 03:00:00|SHIB|1669345200|8.9519E-6|8.9519E-6|8.8421E-6|8.9009E-6
2022-11-25 04:00:00|SHIB|1669348800|8.9107E-6|8.9223E-6|8.8919E-6|8.9123E-6
2022-11-25 05:00:00|SHIB|1669352400|8.9217E-6|8.9407E-6|8.8529E-6|8.9105E-6
2022-11-25 06:00:00|SHIB|1669356000|8.9106E-6|8.9229E-6|8.8931E-6|8.9137E-6
2022-11-25 07:00:00|SHIB|1669359600|8.8841E-6|8.9129E-6|8.8629E-6|8.9015E-6
2022-11-25 08:00:00|SHIB|1669363200|8.9104E-6|8.9212E-6|8.8922E-6|8.9131E-6
2022-11-25 09:00:00|SHIB|1669366800|8.9159E-6|8.9256E-6|8.8718E-6|8.8825E-6
2022-11-25 10:00:00|SHIB|1669370400|8.8932E-6|8.9077E-6|8.884E-6|8.8992E-6
2022-11-25 11:00:00|SHIB|1669374000|8.8825E-6|9.161E-6|8.8726E-6|9.06E-6
2022-11-25 12:00:00|SHIB|1669377600|9.0792E-6|9.4551E-6|9.061E-6|9.2066E-6
2022-11-25 13:00:00|SHIB|1669381200|9.1887E-6|9.2138E-6|9.1271E-6|9.1542E-6
2022-11-25 14:00:00|SHIB|1669384800|9.1343E-6|9.1658E-6|9.0826E-6|9.1453E-6
2022-11-25 15:00:00|SHIB|1669388400|9.163E-6|9.1834E-6|9.1043E-6|9.1322E-6
2022-11-25 16:00:00|SHIB|1669392000|9.1693E-6|9.2178E-6|9.1594E-6|9.1644E-6
2022-11-25 17:00:00|SHIB|1669395600|9.1701E-6|9.1802E-6|9.0954E-6|9.1355E-6
2022-11-25 18:00:00|SHIB|1669399200|9.1358E-6|9.2544E-6|9.1355E-6|9.252E-6
2022-11-25 19:00:00|SHIB|1669402800|9.2538E-6|9.2923E-6|9.195E-6|9.2629E-6
2022-11-25 20:00:00|SHIB|1669406400|9.2526E-6|9.291E-6|9.2351E-6|9.2611E-6
2022-11-25 21:00:00|SHIB|1669410000|9.2603E-6|9.2633E-6|9.1723E-6|9.1919E-6
2022-11-25 22:00:00|SHIB|1669413600|9.1517E-6|9.1626E-6|9.1199E-6|9.1499E-6
2022-11-25 23:00:00|SHIB|1669417200|9.1507E-6|9.1709E-6|9.1304E-6|9.161E-6
2022-11-26 00:00:00|SHIB|1669420800|9.1907E-6|9.2039E-6|9.1611E-6|9.1809E-6
2022-11-26 01:00:00|SHIB|1669424400|9.1827E-6|9.3176E-6|9.1728E-6|9.2913E-6
2022-11-26 02:00:00|SHIB|1669428000|9.3135E-6|9.361E-6|9.2842E-6|9.3067E-6
2022-11-26 03:00:00|SHIB|1669431600|9.2963E-6|9.3563E-6|9.2957E-6|9.3057E-6
2022-11-26 04:00:00|SHIB|1669435200|9.2965E-6|9.3153E-6|9.2664E-6|9.2954E-6
2022-11-26 05:00:00|SHIB|1669438800|9.2951E-6|9.3149E-6|9.2456E-6|9.2848E-6
2022-11-26 06:00:00|SHIB|1669442400|9.2964E-6|9.3455E-6|9.2952E-6|9.3069E-6
2022-11-26 07:00:00|SHIB|1669446000|9.3157E-6|9.3252E-6|9.197E-6|9.2455E-6
2022-11-26 08:00:00|SHIB|1669449600|9.246E-6|9.2762E-6|9.2365E-6|9.2564E-6
2022-11-26 09:00:00|SHIB|1669453200|9.2668E-6|9.2856E-6|9.2261E-6|9.2366E-6
2022-11-26 10:00:00|SHIB|1669456800|9.2378E-6|9.3291E-6|9.2377E-6|9.2972E-6
2022-11-26 11:00:00|SHIB|1669460400|9.287E-6|9.3273E-6|9.2649E-6|9.3175E-6
2022-11-26 12:00:00|SHIB|1669464000|9.2976E-6|9.3069E-6|9.2353E-6|9.2779E-6
2022-11-26 13:00:00|SHIB|1669467600|9.2712E-6|9.2849E-6|9.2282E-6|9.2449E-6
2022-11-26 14:00:00|SHIB|1669471200|9.2478E-6|9.2813E-6|9.2447E-6|9.2683E-6
2022-11-26 15:00:00|SHIB|1669474800|9.2612E-6|9.3367E-6|9.2547E-6|9.3153E-6
2022-11-26 16:00:00|SHIB|1669478400|9.1553E-6|9.2011E-6|9.1261E-6|9.1445E-6
2022-11-26 17:00:00|SHIB|1669482000|9.1605E-6|9.1942E-6|9.1432E-6|9.1852E-6
2022-11-26 18:00:00|SHIB|1669485600|9.1355E-6|9.1652E-6|9.0864E-6|9.1265E-6
2022-11-26 19:00:00|SHIB|1669489200|9.1248E-6|9.1466E-6|9.1156E-6|9.1345E-6
2022-11-26 20:00:00|SHIB|1669492800|9.0646E-6|9.0851E-6|9.0057E-6|9.0748E-6
2022-11-26 21:00:00|SHIB|1669496400|9.0738E-6|9.0751E-6|9.0458E-6|9.0646E-6
2022-11-26 22:00:00|SHIB|1669500000|9.0558E-6|9.0945E-6|9.0538E-6|9.094E-6
2022-11-26 23:00:00|SHIB|1669503600|9.0753E-6|9.0847E-6|8.9163E-6|8.9746E-6
2022-11-27 00:00:00|SHIB|1669507200|8.9652E-6|9.0266E-6|8.9556E-6|9.0197E-6
2022-11-27 01:00:00|SHIB|1669510800|9.0069E-6|9.0442E-6|8.9945E-6|9.0041E-6
2022-11-27 02:00:00|SHIB|1669514400|9.0095E-6|9.0461E-6|9.0039E-6|9.0359E-6
2022-11-27 03:00:00|SHIB|1669518000|9.0339E-6|9.0927E-6|9.0339E-6|9.0837E-6
2022-11-27 04:00:00|SHIB|1669521600|9.1063E-6|9.1561E-6|9.0939E-6|9.1364E-6
2022-11-27 05:00:00|SHIB|1669525200|9.1391E-6|9.2354E-6|9.1333E-6|9.2226E-6
2022-11-27 06:00:00|SHIB|1669528800|9.1763E-6|9.2127E-6|9.1574E-6|9.2126E-6
2022-11-27 07:00:00|SHIB|1669532400|9.187E-6|9.2906E-6|9.179E-6|9.2438E-6
2022-11-27 08:00:00|SHIB|1669536000|9.2137E-6|9.2635E-6|9.2137E-6|9.2367E-6
2022-11-27 09:00:00|SHIB|1669539600|9.2162E-6|9.2268E-6|9.1569E-6|9.1795E-6
2022-11-27 10:00:00|SHIB|1669543200|9.1938E-6|9.246E-6|9.1794E-6|9.2285E-6
2022-11-27 11:00:00|SHIB|1669546800|9.3027E-6|9.4057E-6|9.2658E-6|9.3953E-6
2022-11-27 12:00:00|SHIB|1669550400|9.4535E-6|9.6229E-6|9.4238E-6|9.4467E-6
2022-11-27 13:00:00|SHIB|1669554000|9.4539E-6|9.5041E-6|9.4141E-6|9.4934E-6
2022-11-27 14:00:00|SHIB|1669557600|9.4933E-6|9.5057E-6|9.4067E-6|9.4312E-6
2022-11-27 15:00:00|SHIB|1669561200|9.4362E-6|9.4521E-6|9.3635E-6|9.3822E-6
2022-11-27 16:00:00|SHIB|1669564800|9.3433E-6|9.4423E-6|9.3288E-6|9.4139E-6
2022-11-27 17:00:00|SHIB|1669568400|9.4327E-6|9.4532E-6|9.3936E-6|9.4456E-6
2022-11-27 18:00:00|SHIB|1669572000|9.396E-6|9.4148E-6|9.3545E-6|9.3703E-6
2022-11-27 19:00:00|SHIB|1669575600|9.3698E-6|9.4225E-6|9.3626E-6|9.4055E-6
2022-11-27 20:00:00|SHIB|1669579200|9.4102E-6|9.4717E-6|9.3933E-6|9.4418E-6
2022-11-27 21:00:00|SHIB|1669582800|9.4425E-6|9.4851E-6|9.423E-6|9.4746E-6
2022-11-27 22:00:00|SHIB|1669586400|9.4532E-6|9.5226E-6|9.4532E-6|9.4858E-6
2022-11-27 23:00:00|SHIB|1669590000|9.4727E-6|9.487E-6|9.4433E-6|9.4727E-6
2022-11-28 00:00:00|SHIB|1669593600|9.5056E-6|9.5224E-6|9.2223E-6|9.2557E-6
2022-11-28 01:00:00|SHIB|1669597200|9.2756E-6|9.364E-6|9.2466E-6|9.3132E-6
2022-11-28 02:00:00|SHIB|1669600800|9.225E-6|9.2843E-6|8.8304E-6|8.9182E-6
2022-11-28 03:00:00|SHIB|1669604400|8.8783E-6|8.9347E-6|8.7688E-6|8.8846E-6
2022-11-28 04:00:00|SHIB|1669608000|8.8754E-6|8.9587E-6|8.8585E-6|8.947E-6
2022-11-28 05:00:00|SHIB|1669611600|8.9613E-6|9.0061E-6|8.9443E-6|8.9859E-6
2022-11-28 06:00:00|SHIB|1669615200|9.0066E-6|9.0464E-6|8.9977E-6|9.0123E-6
2022-11-28 07:00:00|SHIB|1669618800|8.9903E-6|9.0367E-6|8.9696E-6|9.0366E-6
2022-11-28 08:00:00|SHIB|1669622400|9.0762E-6|9.0874E-6|9.0558E-6|9.0656E-6
2022-11-28 09:00:00|SHIB|1669626000|9.1352E-6|9.1352E-6|9.0575E-6|9.0944E-6
2022-11-28 10:00:00|SHIB|1669629600|9.0834E-6|9.1007E-6|9.0384E-6|9.057E-6
2022-11-28 11:00:00|SHIB|1669633200|9.0581E-6|9.0629E-6|8.9916E-6|9.0013E-6
2022-11-28 12:00:00|SHIB|1669636800|9.0042E-6|9.0515E-6|8.992E-6|8.9978E-6
2022-11-28 13:00:00|SHIB|1669640400|9.0228E-6|9.066E-6|8.9868E-6|9.0036E-6
2022-11-28 14:00:00|SHIB|1669644000|8.9954E-6|9.0294E-6|8.9851E-6|9.0164E-6
2022-11-28 15:00:00|SHIB|1669647600|9.0155E-6|9.1033E-6|8.9964E-6|9.0698E-6
2022-11-28 16:00:00|SHIB|1669651200|9.0354E-6|9.0614E-6|8.9487E-6|8.9706E-6
2022-11-28 17:00:00|SHIB|1669654800|8.9615E-6|9.018E-6|8.8587E-6|9.0175E-6
2022-11-28 18:00:00|SHIB|1669658400|9.0782E-6|9.1462E-6|9.0277E-6|9.0776E-6
2022-11-28 19:00:00|SHIB|1669662000|9.059E-6|9.0788E-6|8.998E-6|9.0083E-6
2022-11-28 20:00:00|SHIB|1669665600|9.0165E-6|9.0468E-6|8.9971E-6|9.0288E-6
2022-11-28 21:00:00|SHIB|1669669200|9.0296E-6|9.0592E-6|9.0192E-6|9.0361E-6
2022-11-28 22:00:00|SHIB|1669672800|9.0752E-6|9.0839E-6|9.0071E-6|9.0734E-6
2022-11-28 23:00:00|SHIB|1669676400|9.0738E-6|9.0944E-6|9.055E-6|9.0749E-6
2022-11-29 00:00:00|SHIB|1669680000|9.0849E-6|9.0948E-6|9.0356E-6|9.0566E-6
2022-11-29 01:00:00|SHIB|1669683600|9.0744E-6|9.0942E-6|8.9951E-6|9.0543E-6
2022-11-29 02:00:00|SHIB|1669687200|9.0552E-6|9.1805E-6|9.0368E-6|9.1604E-6
2022-11-29 03:00:00|SHIB|1669690800|9.1702E-6|9.27E-6|9.1359E-6|9.1552E-6
2022-11-29 04:00:00|SHIB|1669694400|9.1447E-6|9.189E-6|9.1397E-6|9.1398E-6
2022-11-29 05:00:00|SHIB|1669698000|9.1309E-6|9.2724E-6|9.1297E-6|9.2325E-6
2022-11-29 06:00:00|SHIB|1669701600|9.2225E-6|9.3046E-6|9.2225E-6|9.2653E-6
2022-11-29 07:00:00|SHIB|1669705200|9.2456E-6|9.2853E-6|9.2247E-6|9.2366E-6
2022-11-29 08:00:00|SHIB|1669708800|9.239E-6|9.2627E-6|9.2133E-6|9.2228E-6
2022-11-29 09:00:00|SHIB|1669712400|9.2008E-6|9.2849E-6|9.2005E-6|9.253E-6
2022-11-29 10:00:00|SHIB|1669716000|9.2438E-6|9.2635E-6|9.218E-6|9.2188E-6
2022-11-29 11:00:00|SHIB|1669719600|9.2295E-6|9.2495E-6|9.1763E-6|9.1952E-6
2022-11-29 12:00:00|SHIB|1669723200|9.1952E-6|9.2584E-6|9.1754E-6|9.1971E-6
2022-11-29 13:00:00|SHIB|1669726800|9.207E-6|9.2164E-6|9.141E-6|9.1694E-6
2022-11-29 14:00:00|SHIB|1669730400|9.1588E-6|9.1684E-6|9.014E-6|9.0386E-6
2022-11-29 15:00:00|SHIB|1669734000|9.0591E-6|9.096E-6|9.0045E-6|9.0332E-6
2022-11-29 16:00:00|SHIB|1669737600|9.0334E-6|9.1301E-6|9.0137E-6|9.1165E-6
2022-11-29 17:00:00|SHIB|1669741200|9.0976E-6|9.1025E-6|9.014E-6|9.078E-6
2022-11-29 18:00:00|SHIB|1669744800|9.0661E-6|9.0769E-6|9.0289E-6|9.0579E-6
2022-11-29 19:00:00|SHIB|1669748400|9.0586E-6|9.0597E-6|9.0367E-6|9.057E-6
2022-11-29 20:00:00|SHIB|1669752000|9.0759E-6|9.1068E-6|9.0555E-6|9.0973E-6
2022-11-29 21:00:00|SHIB|1669755600|9.088E-6|9.146E-6|9.0695E-6|9.1452E-6
2022-11-29 22:00:00|SHIB|1669759200|9.1364E-6|9.1467E-6|9.1049E-6|9.1145E-6
2022-11-29 23:00:00|SHIB|1669762800|9.1145E-6|9.1262E-6|9.0866E-6|9.0878E-6
2022-11-30 00:00:00|SHIB|1669766400|9.1469E-6|9.154E-6|9.0865E-6|9.0995E-6
2022-11-30 01:00:00|SHIB|1669770000|9.0715E-6|9.3086E-6|9.0687E-6|9.2897E-6
2022-11-30 02:00:00|SHIB|1669773600|9.3315E-6|9.3907E-6|9.2902E-6|9.3041E-6
2022-11-30 03:00:00|SHIB|1669777200|9.314E-6|9.384E-6|9.3044E-6|9.3552E-6
2022-11-30 04:00:00|SHIB|1669780800|9.3239E-6|9.3457E-6|9.2937E-6|9.2973E-6
2022-11-30 05:00:00|SHIB|1669784400|9.1975E-6|9.2623E-6|9.1905E-6|9.2382E-6
2022-11-30 06:00:00|SHIB|1669788000|9.2481E-6|9.2906E-6|9.2378E-6|9.2902E-6
2022-11-30 07:00:00|SHIB|1669791600|9.3146E-6|9.3877E-6|9.2596E-6|9.2795E-6
2022-11-30 08:00:00|SHIB|1669795200|9.2594E-6|9.3081E-6|9.2588E-6|9.2759E-6
2022-11-30 09:00:00|SHIB|1669798800|9.2663E-6|9.2956E-6|9.2486E-6|9.2555E-6
2022-11-30 10:00:00|SHIB|1669802400|9.266E-6|9.2738E-6|9.1812E-6|9.2262E-6
2022-11-30 11:00:00|SHIB|1669806000|9.2406E-6|9.2698E-6|9.2261E-6|9.2304E-6
2022-11-30 12:00:00|SHIB|1669809600|9.2307E-6|9.2805E-6|9.2307E-6|9.2449E-6
2022-11-30 13:00:00|SHIB|1669813200|9.2309E-6|9.2712E-6|9.1908E-6|9.2318E-6
2022-11-30 14:00:00|SHIB|1669816800|9.1841E-6|9.2469E-6|9.1385E-6|9.1428E-6
2022-11-30 15:00:00|SHIB|1669820400|9.1522E-6|9.2052E-6|9.1421E-6|9.1816E-6
2022-11-30 16:00:00|SHIB|1669824000|9.1528E-6|9.2096E-6|9.1349E-6|9.1999E-6
2022-11-30 17:00:00|SHIB|1669827600|9.208E-6|9.2189E-6|9.1565E-6|9.1788E-6
2022-11-30 18:00:00|SHIB|1669831200|9.1726E-6|9.1819E-6|9.0617E-6|9.1213E-6
2022-11-30 19:00:00|SHIB|1669834800|9.1124E-6|9.2416E-6|9.0225E-6|9.1747E-6
2022-11-30 20:00:00|SHIB|1669838400|9.1701E-6|9.2818E-6|9.1597E-6|9.2361E-6
2022-11-30 21:00:00|SHIB|1669842000|9.2261E-6|9.3261E-6|9.2085E-6|9.2975E-6
2022-11-30 22:00:00|SHIB|1669845600|9.285E-6|9.3467E-6|9.262E-6|9.3423E-6
2022-11-30 23:00:00|SHIB|1669849200|9.3436E-6|9.3497E-6|9.3044E-6|9.3108E-6
2022-12-01 00:00:00|SHIB|1669852800|9.3493E-6|9.3893E-6|9.3271E-6|9.3646E-6
2022-12-01 01:00:00|SHIB|1669856400|9.3464E-6|9.3744E-6|9.2274E-6|9.2747E-6
2022-12-01 02:00:00|SHIB|1669860000|9.2752E-6|9.2762E-6|9.2074E-6|9.2443E-6
2022-12-01 03:00:00|SHIB|1669863600|9.223E-6|9.2764E-6|9.2096E-6|9.2565E-6
2022-12-01 04:00:00|SHIB|1669867200|9.2601E-6|9.2826E-6|9.2474E-6|9.2694E-6
2022-12-01 05:00:00|SHIB|1669870800|9.2859E-6|9.3092E-6|9.2459E-6|9.2653E-6
2022-12-01 06:00:00|SHIB|1669874400|9.2389E-6|9.2778E-6|9.1988E-6|9.2078E-6
2022-12-01 07:00:00|SHIB|1669878000|9.219E-6|9.2481E-6|9.2094E-6|9.2387E-6
2022-12-01 08:00:00|SHIB|1669881600|9.2372E-6|9.2479E-6|9.2168E-6|9.2364E-6
2022-12-01 09:00:00|SHIB|1669885200|9.2287E-6|9.2453E-6|9.2041E-6|9.2269E-6
2022-12-01 10:00:00|SHIB|1669888800|9.2275E-6|9.2457E-6|9.1978E-6|9.2362E-6
2022-12-01 11:00:00|SHIB|1669892400|9.2541E-6|9.2547E-6|9.2238E-6|9.2367E-6
2022-12-01 12:00:00|SHIB|1669896000|9.2378E-6|9.2409E-6|9.2145E-6|9.2408E-6
2022-12-01 13:00:00|SHIB|1669899600|9.2575E-6|9.3014E-6|9.2516E-6|9.2852E-6
2022-12-01 14:00:00|SHIB|1669903200|9.2958E-6|9.3022E-6|9.2457E-6|9.2545E-6
2022-12-01 15:00:00|SHIB|1669906800|9.2382E-6|9.2463E-6|9.1929E-6|9.2266E-6
2022-12-01 16:00:00|SHIB|1669910400|9.2511E-6|9.2614E-6|9.1211E-6|9.1939E-6
2022-12-01 17:00:00|SHIB|1669914000|9.2124E-6|9.2225E-6|9.1701E-6|9.1929E-6
2022-12-01 18:00:00|SHIB|1669917600|9.1844E-6|9.1909E-6|9.1468E-6|9.183E-6
2022-12-01 19:00:00|SHIB|1669921200|9.1991E-6|9.2172E-6|9.168E-6|9.1762E-6
2022-12-01 20:00:00|SHIB|1669924800|9.1786E-6|9.1822E-6|9.148E-6|9.1711E-6
2022-12-01 21:00:00|SHIB|1669928400|9.1796E-6|9.1905E-6|9.151E-6|9.1679E-6
2022-12-01 22:00:00|SHIB|1669932000|9.1606E-6|9.1617E-6|9.109E-6|9.1606E-6
2022-12-01 23:00:00|SHIB|1669935600|9.1644E-6|9.2105E-6|9.1604E-6|9.2041E-6
2022-12-02 00:00:00|SHIB|1669939200|9.2044E-6|9.2208E-6|9.1495E-6|9.1895E-6
2022-12-02 01:00:00|SHIB|1669942800|9.2091E-6|9.2841E-6|9.1812E-6|9.246E-6
2022-12-02 02:00:00|SHIB|1669946400|9.2657E-6|9.2852E-6|9.21E-6|9.2198E-6
2022-12-02 03:00:00|SHIB|1669950000|9.1993E-6|9.2183E-6|9.0717E-6|9.1428E-6
2022-12-02 04:00:00|SHIB|1669953600|9.2003E-6|9.2003E-6|9.1686E-6|9.1693E-6
2022-12-02 05:00:00|SHIB|1669957200|9.1976E-6|9.2006E-6|9.1128E-6|9.2003E-6
2022-12-02 06:00:00|SHIB|1669960800|9.194E-6|9.214E-6|9.1908E-6|9.207E-6
2022-12-02 07:00:00|SHIB|1669964400|9.2006E-6|9.248E-6|9.2006E-6|9.209E-6
2022-12-02 08:00:00|SHIB|1669968000|9.2E-6|9.2593E-6|9.1999E-6|9.2587E-6
2022-12-02 09:00:00|SHIB|1669971600|9.2311E-6|9.2681E-6|9.2202E-6|9.2584E-6
2022-12-02 10:00:00|SHIB|1669975200|9.2508E-6|9.2759E-6|9.2409E-6|9.256E-6
2022-12-02 11:00:00|SHIB|1669978800|9.2548E-6|9.2684E-6|9.2142E-6|9.239E-6
2022-12-02 12:00:00|SHIB|1669982400|9.2556E-6|9.2905E-6|9.2247E-6|9.2635E-6
2022-12-02 13:00:00|SHIB|1669986000|9.2661E-6|9.2777E-6|9.2323E-6|9.2714E-6
2022-12-02 14:00:00|SHIB|1669989600|9.2716E-6|9.2827E-6|9.1819E-6|9.2255E-6
2022-12-02 15:00:00|SHIB|1669993200|9.2152E-6|9.226E-6|9.1694E-6|9.1733E-6
2022-12-02 16:00:00|SHIB|1669996800|9.1852E-6|9.2228E-6|9.1744E-6|9.2119E-6
2022-12-02 17:00:00|SHIB|1670000400|9.221E-6|9.2221E-6|9.1685E-6|9.2114E-6
2022-12-02 18:00:00|SHIB|1670004000|9.2275E-6|9.2553E-6|9.2116E-6|9.2198E-6
2022-12-02 19:00:00|SHIB|1670007600|9.2111E-6|9.2409E-6|9.2043E-6|9.2311E-6
2022-12-02 20:00:00|SHIB|1670011200|9.2337E-6|9.2636E-6|9.2254E-6|9.2506E-6
2022-12-02 21:00:00|SHIB|1670014800|9.2579E-6|9.2779E-6|9.2522E-6|9.2527E-6
2022-12-02 22:00:00|SHIB|1670018400|9.2536E-6|9.3509E-6|9.2524E-6|9.3213E-6
2022-12-02 23:00:00|SHIB|1670022000|9.3309E-6|9.3329E-6|9.3003E-6|9.3133E-6
2022-12-03 00:00:00|SHIB|1670025600|9.3228E-6|9.333E-6|9.2928E-6|9.3209E-6
2022-12-03 01:00:00|SHIB|1670029200|9.3311E-6|9.3775E-6|9.3117E-6|9.3449E-6
2022-12-03 02:00:00|SHIB|1670032800|9.3415E-6|9.3416E-6|9.2929E-6|9.293E-6
2022-12-03 03:00:00|SHIB|1670036400|9.3024E-6|9.3228E-6|9.2923E-6|9.3125E-6
2022-12-03 04:00:00|SHIB|1670040000|9.3124E-6|9.3716E-6|9.3024E-6|9.3522E-6
2022-12-03 05:00:00|SHIB|1670043600|9.3623E-6|9.3814E-6|9.3512E-6|9.3615E-6
2022-12-03 06:00:00|SHIB|1670047200|9.3521E-6|9.3628E-6|9.3328E-6|9.3522E-6
2022-12-03 07:00:00|SHIB|1670050800|9.3722E-6|9.3916E-6|9.2532E-6|9.3016E-6
2022-12-03 08:00:00|SHIB|1670054400|9.3121E-6|9.332E-6|9.292E-6|9.3025E-6
2022-12-03 09:00:00|SHIB|1670058000|9.2829E-6|9.3022E-6|9.2521E-6|9.262E-6
2022-12-03 10:00:00|SHIB|1670061600|9.2519E-6|9.2727E-6|9.2323E-6|9.2626E-6
2022-12-03 11:00:00|SHIB|1670065200|9.282E-6|9.2925E-6|9.2613E-6|9.2816E-6
2022-12-03 12:00:00|SHIB|1670068800|9.2823E-6|9.2823E-6|9.2328E-6|9.2631E-6
2022-12-03 13:00:00|SHIB|1670072400|9.2714E-6|9.3024E-6|9.262E-6|9.2829E-6
2022-12-03 14:00:00|SHIB|1670076000|9.2917E-6|9.3418E-6|9.2909E-6|9.3418E-6
2022-12-03 15:00:00|SHIB|1670079600|9.3519E-6|9.4414E-6|9.3413E-6|9.354E-6
2022-12-03 16:00:00|SHIB|1670083200|9.3538E-6|9.4926E-6|9.344E-6|9.4137E-6
2022-12-03 17:00:00|SHIB|1670086800|9.414E-6|9.4142E-6|9.364E-6|9.3846E-6
2022-12-03 18:00:00|SHIB|1670090400|9.3351E-6|9.3736E-6|9.3139E-6|9.3736E-6
2022-12-03 19:00:00|SHIB|1670094000|9.3566E-6|9.3753E-6|9.3445E-6|9.3742E-6
2022-12-03 20:00:00|SHIB|1670097600|9.3553E-6|9.365E-6|9.306E-6|9.3345E-6
2022-12-03 21:00:00|SHIB|1670101200|9.3351E-6|9.357E-6|9.3146E-6|9.3254E-6
2022-12-03 22:00:00|SHIB|1670104800|9.3151E-6|9.3247E-6|9.2653E-6|9.2953E-6
2022-12-03 23:00:00|SHIB|1670108400|9.3049E-6|9.3053E-6|9.1549E-6|9.1845E-6
2022-12-04 00:00:00|SHIB|1670112000|9.2036E-6|9.223E-6|9.1722E-6|9.2022E-6
2022-12-04 01:00:00|SHIB|1670115600|9.1933E-6|9.2824E-6|9.1827E-6|9.2628E-6
2022-12-04 02:00:00|SHIB|1670119200|9.2666E-6|9.3027E-6|9.252E-6|9.2823E-6
2022-12-04 03:00:00|SHIB|1670122800|9.2933E-6|9.3031E-6|9.2819E-6|9.3014E-6
2022-12-04 04:00:00|SHIB|1670126400|9.3022E-6|9.3026E-6|9.2817E-6|9.2919E-6
2022-12-04 05:00:00|SHIB|1670130000|9.2932E-6|9.3828E-6|9.2829E-6|9.3633E-6
2022-12-04 06:00:00|SHIB|1670133600|9.3536E-6|9.374E-6|9.3246E-6|9.3357E-6
2022-12-04 07:00:00|SHIB|1670137200|9.3332E-6|9.3548E-6|9.3329E-6|9.334E-6
2022-12-04 08:00:00|SHIB|1670140800|9.3334E-6|9.343E-6|9.2931E-6|9.3136E-6
2022-12-04 09:00:00|SHIB|1670144400|9.3038E-6|9.3438E-6|9.2644E-6|9.3243E-6
2022-12-04 10:00:00|SHIB|1670148000|9.3144E-6|9.3642E-6|9.3141E-6|9.3241E-6
2022-12-04 11:00:00|SHIB|1670151600|9.294E-6|9.3045E-6|9.2743E-6|9.2948E-6
2022-12-04 12:00:00|SHIB|1670155200|9.3044E-6|9.3055E-6|9.2245E-6|9.2647E-6
2022-12-04 13:00:00|SHIB|1670158800|9.2551E-6|9.274E-6|9.2434E-6|9.2533E-6
2022-12-04 14:00:00|SHIB|1670162400|9.2643E-6|9.2649E-6|9.2439E-6|9.2443E-6
2022-12-04 15:00:00|SHIB|1670166000|9.2635E-6|9.2845E-6|9.2343E-6|9.2739E-6
2022-12-04 16:00:00|SHIB|1670169600|9.2935E-6|9.3232E-6|9.2743E-6|9.286E-6
2022-12-04 17:00:00|SHIB|1670173200|9.2967E-6|9.3067E-6|9.2632E-6|9.2822E-6
2022-12-04 18:00:00|SHIB|1670176800|9.2682E-6|9.2866E-6|9.2473E-6|9.2679E-6
2022-12-04 19:00:00|SHIB|1670180400|9.2779E-6|9.317E-6|9.2766E-6|9.3067E-6
2022-12-04 20:00:00|SHIB|1670184000|9.3074E-6|9.327E-6|9.2938E-6|9.3256E-6
2022-12-04 21:00:00|SHIB|1670187600|9.3167E-6|9.3469E-6|9.3071E-6|9.3271E-6
2022-12-04 22:00:00|SHIB|1670191200|9.3169E-6|9.3375E-6|9.3067E-6|9.3297E-6
2022-12-04 23:00:00|SHIB|1670194800|9.3488E-6|9.3488E-6|9.3178E-6|9.3332E-6
2022-12-05 00:00:00|SHIB|1670198400|9.3368E-6|9.3922E-6|9.3368E-6|9.3758E-6
2022-12-05 01:00:00|SHIB|1670202000|9.3571E-6|9.3975E-6|9.3296E-6|9.3569E-6
2022-12-05 02:00:00|SHIB|1670205600|9.3568E-6|9.3577E-6|9.3305E-6|9.3458E-6
2022-12-05 03:00:00|SHIB|1670209200|9.365E-6|9.386E-6|9.3534E-6|9.3779E-6
2022-12-05 04:00:00|SHIB|1670212800|9.3557E-6|9.3954E-6|9.3554E-6|9.3849E-6
2022-12-05 05:00:00|SHIB|1670216400|9.3757E-6|9.427E-6|9.3756E-6|9.4259E-6
2022-12-05 06:00:00|SHIB|1670220000|9.4569E-6|1.01532E-5|9.4568E-6|9.8357E-6
2022-12-05 07:00:00|SHIB|1670223600|9.8766E-6|9.8766E-6|9.7567E-6|9.8379E-6
2022-12-05 08:00:00|SHIB|1670227200|9.8278E-6|9.8379E-6|9.6898E-6|9.8081E-6
2022-12-05 09:00:00|SHIB|1670230800|9.7799E-6|9.8444E-6|9.7404E-6|9.8444E-6
2022-12-05 10:00:00|SHIB|1670234400|9.9036E-6|9.9243E-6|9.8028E-6|9.8371E-6
2022-12-05 11:00:00|SHIB|1670238000|9.8355E-6|9.8366E-6|9.7484E-6|9.789E-6
2022-12-05 12:00:00|SHIB|1670241600|9.7791E-6|9.8824E-6|9.7789E-6|9.8468E-6
2022-12-05 13:00:00|SHIB|1670245200|9.8615E-6|9.8615E-6|9.7638E-6|9.7743E-6
2022-12-05 14:00:00|SHIB|1670248800|9.7312E-6|9.7615E-6|9.6263E-6|9.6467E-6
2022-12-05 15:00:00|SHIB|1670252400|9.5992E-6|9.6557E-6|9.5221E-6|9.6073E-6
2022-12-05 16:00:00|SHIB|1670256000|9.6075E-6|9.6075E-6|9.4143E-6|9.5044E-6
2022-12-05 17:00:00|SHIB|1670259600|9.4575E-6|9.4852E-6|9.3605E-6|9.4556E-6
2022-12-05 18:00:00|SHIB|1670263200|9.4396E-6|9.489E-6|9.4105E-6|9.4516E-6
2022-12-05 19:00:00|SHIB|1670266800|9.4417E-6|9.4888E-6|9.4161E-6|9.4608E-6
2022-12-05 20:00:00|SHIB|1670270400|9.4276E-6|9.442E-6|9.2557E-6|9.3024E-6
2022-12-05 21:00:00|SHIB|1670274000|9.3025E-6|9.3544E-6|9.2832E-6|9.3246E-6
2022-12-05 22:00:00|SHIB|1670277600|9.3434E-6|9.4097E-6|9.3338E-6|9.3892E-6
2022-12-05 23:00:00|SHIB|1670281200|9.3889E-6|9.441E-6|9.3719E-6|9.4205E-6
2022-12-06 00:00:00|SHIB|1670284800|9.411E-6|9.4253E-6|9.3533E-6|9.4188E-6
2022-12-06 01:00:00|SHIB|1670288400|9.4159E-6|9.4601E-6|9.4093E-6|9.4315E-6
2022-12-06 02:00:00|SHIB|1670292000|9.4341E-6|9.4504E-6|9.42E-6|9.4201E-6
2022-12-06 03:00:00|SHIB|1670295600|9.4296E-6|9.44E-6|9.3928E-6|9.3958E-6
2022-12-06 04:00:00|SHIB|1670299200|9.3992E-6|9.4203E-6|9.3896E-6|9.3963E-6
2022-12-06 05:00:00|SHIB|1670302800|9.3741E-6|9.3928E-6|9.3256E-6|9.3455E-6
2022-12-06 06:00:00|SHIB|1670306400|9.3622E-6|9.3623E-6|9.3086E-6|9.3256E-6
2022-12-06 07:00:00|SHIB|1670310000|9.3159E-6|9.3633E-6|9.3069E-6|9.3459E-6
2022-12-06 08:00:00|SHIB|1670313600|9.3522E-6|9.3847E-6|9.3429E-6|9.3714E-6
2022-12-06 09:00:00|SHIB|1670317200|9.3581E-6|9.3942E-6|9.3233E-6|9.358E-6
2022-12-06 10:00:00|SHIB|1670320800|9.3719E-6|9.3792E-6|9.3251E-6|9.3337E-6
2022-12-06 11:00:00|SHIB|1670324400|9.3168E-6|9.3235E-6|9.2828E-6|9.285E-6
2022-12-06 12:00:00|SHIB|1670328000|9.3094E-6|9.328E-6|9.2615E-6|9.3123E-6
2022-12-06 13:00:00|SHIB|1670331600|9.3214E-6|9.3721E-6|9.3212E-6|9.3688E-6
2022-12-06 14:00:00|SHIB|1670335200|9.3658E-6|9.3892E-6|9.346E-6|9.3625E-6
2022-12-06 15:00:00|SHIB|1670338800|9.3392E-6|9.3736E-6|9.3226E-6|9.3329E-6
2022-12-06 16:00:00|SHIB|1670342400|9.3245E-6|9.3799E-6|9.2978E-6|9.3506E-6
2022-12-06 17:00:00|SHIB|1670346000|9.3597E-6|9.3692E-6|9.3243E-6|9.3484E-6
2022-12-06 18:00:00|SHIB|1670349600|9.3318E-6|9.3516E-6|9.2809E-6|9.2839E-6
2022-12-06 19:00:00|SHIB|1670353200|9.2716E-6|9.2921E-6|9.2183E-6|9.2687E-6
2022-12-06 20:00:00|SHIB|1670356800|9.2652E-6|9.275E-6|9.2283E-6|9.2566E-6
2022-12-06 21:00:00|SHIB|1670360400|9.2567E-6|9.2746E-6|9.237E-6|9.2647E-6
2022-12-06 22:00:00|SHIB|1670364000|9.2741E-6|9.2942E-6|9.2642E-6|9.2755E-6
2022-12-06 23:00:00|SHIB|1670367600|9.2763E-6|9.2765E-6|9.2348E-6|9.2355E-6
2022-12-07 00:00:00|SHIB|1670371200|9.2257E-6|9.3167E-6|9.2164E-6|9.3051E-6
2022-12-07 01:00:00|SHIB|1670374800|9.306E-6|9.3496E-6|9.2956E-6|9.3399E-6
2022-12-07 02:00:00|SHIB|1670378400|9.3286E-6|9.3393E-6|9.2997E-6|9.3242E-6
2022-12-07 03:00:00|SHIB|1670382000|9.3187E-6|9.3396E-6|9.3125E-6|9.3394E-6
2022-12-07 04:00:00|SHIB|1670385600|9.3329E-6|9.3397E-6|9.311E-6|9.3386E-6
2022-12-07 05:00:00|SHIB|1670389200|9.3182E-6|9.3319E-6|9.2989E-6|9.3266E-6
2022-12-07 06:00:00|SHIB|1670392800|9.3417E-6|9.3486E-6|9.2985E-6|9.3052E-6
2022-12-07 07:00:00|SHIB|1670396400|9.3055E-6|9.3114E-6|9.2625E-6|9.2717E-6
2022-12-07 08:00:00|SHIB|1670400000|9.2227E-6|9.2227E-6|8.9938E-6|9.0038E-6
2022-12-07 09:00:00|SHIB|1670403600|8.9748E-6|9.0491E-6|8.947E-6|9.0219E-6
2022-12-07 10:00:00|SHIB|1670407200|9.0226E-6|9.1255E-6|9.0132E-6|9.1087E-6
2022-12-07 11:00:00|SHIB|1670410800|9.136E-6|9.143E-6|9.0872E-6|9.0953E-6
2022-12-07 12:00:00|SHIB|1670414400|9.105E-6|9.1246E-6|9.0656E-6|9.0856E-6
2022-12-07 13:00:00|SHIB|1670418000|9.0858E-6|9.1128E-6|9.0502E-6|9.0665E-6
2022-12-07 14:00:00|SHIB|1670421600|9.0625E-6|9.1511E-6|9.053E-6|9.1225E-6
2022-12-07 15:00:00|SHIB|1670425200|9.1174E-6|9.1553E-6|9.0878E-6|9.1083E-6
2022-12-07 16:00:00|SHIB|1670428800|9.1083E-6|9.1348E-6|9.0817E-6|9.0894E-6
2022-12-07 17:00:00|SHIB|1670432400|9.1234E-6|9.124E-6|9.0721E-6|9.0802E-6
2022-12-07 18:00:00|SHIB|1670436000|9.089E-6|9.0911E-6|9.0477E-6|9.0677E-6
2022-12-07 19:00:00|SHIB|1670439600|9.0765E-6|9.1193E-6|9.0743E-6|9.0998E-6
2022-12-07 20:00:00|SHIB|1670443200|9.0824E-6|9.1296E-6|9.0724E-6|9.1279E-6
2022-12-07 21:00:00|SHIB|1670446800|9.1201E-6|9.1296E-6|9.0656E-6|9.0935E-6
2022-12-07 22:00:00|SHIB|1670450400|9.084E-6|9.091E-6|9.0607E-6|9.0716E-6
2022-12-07 23:00:00|SHIB|1670454000|9.0738E-6|9.0909E-6|9.0317E-6|9.0889E-6
2022-12-08 00:00:00|SHIB|1670457600|9.0888E-6|9.1286E-6|9.072E-6|9.1193E-6
2022-12-08 01:00:00|SHIB|1670461200|9.0969E-6|9.1323E-6|9.0894E-6|9.1012E-6
2022-12-08 02:00:00|SHIB|1670464800|9.0647E-6|9.1016E-6|9.0618E-6|9.0807E-6
2022-12-08 03:00:00|SHIB|1670468400|9.1002E-6|9.2357E-6|9.0826E-6|9.221E-6
2022-12-08 04:00:00|SHIB|1670472000|9.1644E-6|9.1893E-6|9.1508E-6|9.1765E-6
2022-12-08 05:00:00|SHIB|1670475600|9.1709E-6|9.1892E-6|9.1572E-6|9.1737E-6
2022-12-08 06:00:00|SHIB|1670479200|9.1711E-6|9.2001E-6|9.1515E-6|9.181E-6
2022-12-08 07:00:00|SHIB|1670482800|9.2018E-6|9.2192E-6|9.1792E-6|9.2012E-6
2022-12-08 08:00:00|SHIB|1670486400|9.2077E-6|9.2567E-6|9.1984E-6|9.2464E-6
2022-12-08 09:00:00|SHIB|1670490000|9.2251E-6|9.2387E-6|9.1983E-6|9.2117E-6
2022-12-08 10:00:00|SHIB|1670493600|9.2005E-6|9.2104E-6|9.1497E-6|9.1558E-6
2022-12-08 11:00:00|SHIB|1670497200|9.1585E-6|9.1751E-6|9.1551E-6|9.158E-6
2022-12-08 12:00:00|SHIB|1670500800|9.156E-6|9.1571E-6|9.0544E-6|9.1395E-6
2022-12-08 13:00:00|SHIB|1670504400|9.1464E-6|9.1714E-6|9.1279E-6|9.1561E-6
2022-12-08 14:00:00|SHIB|1670508000|9.1431E-6|9.1727E-6|9.1195E-6|9.1659E-6
2022-12-08 15:00:00|SHIB|1670511600|9.1681E-6|9.1776E-6|9.1289E-6|9.1631E-6
2022-12-08 16:00:00|SHIB|1670515200|9.1718E-6|9.2085E-6|9.1656E-6|9.1867E-6
2022-12-08 17:00:00|SHIB|1670518800|9.1946E-6|9.1997E-6|9.1756E-6|9.1946E-6
2022-12-08 18:00:00|SHIB|1670522400|9.1949E-6|9.233E-6|9.1829E-6|9.223E-6
2022-12-08 19:00:00|SHIB|1670526000|9.223E-6|9.2983E-6|9.2135E-6|9.2797E-6
2022-12-08 20:00:00|SHIB|1670529600|9.2931E-6|9.3201E-6|9.2647E-6|9.3075E-6
2022-12-08 21:00:00|SHIB|1670533200|9.2988E-6|9.3195E-6|9.267E-6|9.2686E-6
2022-12-08 22:00:00|SHIB|1670536800|9.2598E-6|9.2787E-6|9.2566E-6|9.2588E-6
2022-12-08 23:00:00|SHIB|1670540400|9.2604E-6|9.2978E-6|9.2585E-6|9.2877E-6
2022-12-09 00:00:00|SHIB|1670544000|9.2789E-6|9.2977E-6|9.259E-6|9.2694E-6
2022-12-09 01:00:00|SHIB|1670547600|9.269E-6|9.289E-6|9.21E-6|9.2391E-6
2022-12-09 02:00:00|SHIB|1670551200|9.2582E-6|9.3017E-6|9.237E-6|9.2611E-6
2022-12-09 03:00:00|SHIB|1670554800|9.2634E-6|9.2823E-6|9.2627E-6|9.2703E-6
2022-12-09 04:00:00|SHIB|1670558400|9.2731E-6|9.2939E-6|9.2582E-6|9.2706E-6
2022-12-09 05:00:00|SHIB|1670562000|9.2778E-6|9.2995E-6|9.2773E-6|9.2892E-6
2022-12-09 06:00:00|SHIB|1670565600|9.3024E-6|9.3105E-6|9.2974E-6|9.3081E-6
2022-12-09 07:00:00|SHIB|1670569200|9.3013E-6|9.3121E-6|9.2877E-6|9.302E-6
2022-12-09 08:00:00|SHIB|1670572800|9.3091E-6|9.3649E-6|9.2985E-6|9.3442E-6
2022-12-09 09:00:00|SHIB|1670576400|9.3355E-6|9.3447E-6|9.305E-6|9.318E-6
2022-12-09 10:00:00|SHIB|1670580000|9.3095E-6|9.3285E-6|9.3001E-6|9.3151E-6
2022-12-09 11:00:00|SHIB|1670583600|9.3212E-6|9.3383E-6|9.3008E-6|9.3024E-6
2022-12-09 12:00:00|SHIB|1670587200|9.3117E-6|9.3135E-6|9.2991E-6|9.302E-6
2022-12-09 13:00:00|SHIB|1670590800|9.3123E-6|9.3386E-6|9.2804E-6|9.2905E-6
2022-12-09 14:00:00|SHIB|1670594400|9.2992E-6|9.3206E-6|9.1725E-6|9.2349E-6
2022-12-09 15:00:00|SHIB|1670598000|9.2568E-6|9.2568E-6|9.1808E-6|9.2199E-6
2022-12-09 16:00:00|SHIB|1670601600|9.2098E-6|9.2368E-6|9.1875E-6|9.205E-6
2022-12-09 17:00:00|SHIB|1670605200|9.196E-6|9.209E-6|9.1702E-6|9.1859E-6
2022-12-09 18:00:00|SHIB|1670608800|9.1904E-6|9.2209E-6|9.1875E-6|9.2124E-6
2022-12-09 19:00:00|SHIB|1670612400|9.2108E-6|9.2109E-6|9.1799E-6|9.2068E-6
2022-12-09 20:00:00|SHIB|1670616000|9.1979E-6|9.2001E-6|9.178E-6|9.1815E-6
2022-12-09 21:00:00|SHIB|1670619600|9.1815E-6|9.1931E-6|9.1641E-6|9.1731E-6
2022-12-09 22:00:00|SHIB|1670623200|9.1735E-6|9.1785E-6|9.1477E-6|9.1776E-6
2022-12-09 23:00:00|SHIB|1670626800|9.1875E-6|9.1984E-6|9.17E-6|9.1974E-6
2022-12-10 00:00:00|SHIB|1670630400|9.198E-6|9.2228E-6|9.188E-6|9.2226E-6
2022-12-10 01:00:00|SHIB|1670634000|9.2133E-6|9.241E-6|9.2008E-6|9.2409E-6
2022-12-10 02:00:00|SHIB|1670637600|9.2411E-6|9.3002E-6|9.2403E-6|9.2868E-6
2022-12-10 03:00:00|SHIB|1670641200|9.2862E-6|9.293E-6|9.2671E-6|9.2774E-6
2022-12-10 04:00:00|SHIB|1670644800|9.2635E-6|9.2709E-6|9.2403E-6|9.2438E-6
2022-12-10 05:00:00|SHIB|1670648400|9.2408E-6|9.2504E-6|9.2204E-6|9.2236E-6
2022-12-10 06:00:00|SHIB|1670652000|9.2305E-6|9.2309E-6|9.2205E-6|9.2307E-6
2022-12-10 07:00:00|SHIB|1670655600|9.23E-6|9.2403E-6|9.22E-6|9.2307E-6
2022-12-10 08:00:00|SHIB|1670659200|9.2473E-6|9.2508E-6|9.2305E-6|9.2315E-6
2022-12-10 09:00:00|SHIB|1670662800|9.2407E-6|9.2412E-6|9.2235E-6|9.2337E-6
2022-12-10 10:00:00|SHIB|1670666400|9.2338E-6|9.2346E-6|9.205E-6|9.2336E-6
2022-12-10 11:00:00|SHIB|1670670000|9.2271E-6|9.2403E-6|9.2232E-6|9.2367E-6
2022-12-10 12:00:00|SHIB|1670673600|9.2367E-6|9.2401E-6|9.2198E-6|9.2271E-6
2022-12-10 13:00:00|SHIB|1670677200|9.2314E-6|9.2412E-6|9.2203E-6|9.2208E-6
2022-12-10 14:00:00|SHIB|1670680800|9.2206E-6|9.2366E-6|9.2103E-6|9.2142E-6
2022-12-10 15:00:00|SHIB|1670684400|9.2144E-6|9.2418E-6|9.2066E-6|9.2359E-6
2022-12-10 16:00:00|SHIB|1670688000|9.2322E-6|9.2701E-6|9.2262E-6|9.2602E-6
2022-12-10 17:00:00|SHIB|1670691600|9.2698E-6|9.2757E-6|9.2403E-6|9.2498E-6
2022-12-10 18:00:00|SHIB|1670695200|9.2303E-6|9.2411E-6|9.2294E-6|9.2299E-6
2022-12-10 19:00:00|SHIB|1670698800|9.2112E-6|9.2391E-6|9.2111E-6|9.2199E-6
2022-12-10 20:00:00|SHIB|1670702400|9.2195E-6|9.2392E-6|9.2193E-6|9.2292E-6
2022-12-10 21:00:00|SHIB|1670706000|9.2302E-6|9.2398E-6|9.2198E-6|9.2198E-6
2022-12-10 22:00:00|SHIB|1670709600|9.2199E-6|9.2299E-6|9.1997E-6|9.2001E-6
2022-12-10 23:00:00|SHIB|1670713200|9.1743E-6|9.1835E-6|9.1606E-6|9.1737E-6
2022-12-11 00:00:00|SHIB|1670716800|9.17E-6|9.1995E-6|9.1638E-6|9.1837E-6
2022-12-11 01:00:00|SHIB|1670720400|9.1802E-6|9.1999E-6|9.1799E-6|9.1996E-6
2022-12-11 02:00:00|SHIB|1670724000|9.1961E-6|9.2063E-6|9.1898E-6|9.196E-6
2022-12-11 03:00:00|SHIB|1670727600|9.2095E-6|9.2156E-6|9.1962E-6|9.2156E-6
2022-12-11 04:00:00|SHIB|1670731200|9.2064E-6|9.22E-6|9.2059E-6|9.2132E-6
2022-12-11 05:00:00|SHIB|1670734800|9.2139E-6|9.2296E-6|9.2097E-6|9.222E-6
2022-12-11 06:00:00|SHIB|1670738400|9.2259E-6|9.2361E-6|9.2161E-6|9.2202E-6
2022-12-11 07:00:00|SHIB|1670742000|9.2265E-6|9.2407E-6|9.2264E-6|9.2305E-6
2022-12-11 08:00:00|SHIB|1670745600|9.2367E-6|9.2402E-6|9.2202E-6|9.2304E-6
2022-12-11 09:00:00|SHIB|1670749200|9.2267E-6|9.2305E-6|9.2097E-6|9.2142E-6
2022-12-11 10:00:00|SHIB|1670752800|9.2145E-6|9.2204E-6|9.1962E-6|9.197E-6
2022-12-11 11:00:00|SHIB|1670756400|9.1999E-6|9.2163E-6|9.1965E-6|9.2036E-6
2022-12-11 12:00:00|SHIB|1670760000|9.2061E-6|9.2102E-6|9.1998E-6|9.2062E-6
2022-12-11 13:00:00|SHIB|1670763600|9.2134E-6|9.2137E-6|9.1936E-6|9.2035E-6
2022-12-11 14:00:00|SHIB|1670767200|9.1939E-6|9.2143E-6|9.1934E-6|9.2102E-6
2022-12-11 15:00:00|SHIB|1670770800|9.2097E-6|9.2862E-6|9.2029E-6|9.2566E-6
2022-12-11 16:00:00|SHIB|1670774400|9.2699E-6|9.273E-6|9.2505E-6|9.2602E-6
2022-12-11 17:00:00|SHIB|1670778000|9.2735E-6|9.2802E-6|9.2408E-6|9.2737E-6
2022-12-11 18:00:00|SHIB|1670781600|9.2413E-6|9.2709E-6|9.2413E-6|9.2613E-6
2022-12-11 19:00:00|SHIB|1670785200|9.2515E-6|9.2804E-6|9.2483E-6|9.2615E-6
2022-12-11 20:00:00|SHIB|1670788800|9.2613E-6|9.2862E-6|9.2402E-6|9.2505E-6
2022-12-11 21:00:00|SHIB|1670792400|9.2506E-6|9.2605E-6|9.1517E-6|9.1671E-6
2022-12-11 22:00:00|SHIB|1670796000|9.1809E-6|9.2113E-6|9.1615E-6|9.2016E-6
2022-12-11 23:00:00|SHIB|1670799600|9.1823E-6|9.1829E-6|9.0749E-6|9.1316E-6
2022-12-12 00:00:00|SHIB|1670803200|9.1078E-6|9.134E-6|9.0715E-6|9.0811E-6
2022-12-12 01:00:00|SHIB|1670806800|9.105E-6|9.1149E-6|9.0624E-6|9.0723E-6
2022-12-12 02:00:00|SHIB|1670810400|9.0625E-6|9.099E-6|9.0525E-6|9.0902E-6
2022-12-12 03:00:00|SHIB|1670814000|9.0802E-6|9.0803E-6|8.4134E-6|8.6925E-6
2022-12-12 04:00:00|SHIB|1670817600|8.6914E-6|8.8909E-6|8.6811E-6|8.7712E-6
2022-12-12 05:00:00|SHIB|1670821200|8.7797E-6|8.84E-6|8.7694E-6|8.8293E-6
2022-12-12 06:00:00|SHIB|1670824800|8.837E-6|8.8373E-6|8.7883E-6|8.8277E-6
2022-12-12 07:00:00|SHIB|1670828400|8.8276E-6|8.85E-6|8.8088E-6|8.8391E-6
2022-12-12 08:00:00|SHIB|1670832000|8.8188E-6|8.8318E-6|8.7922E-6|8.821E-6
2022-12-12 09:00:00|SHIB|1670835600|8.7916E-6|8.8017E-6|8.7711E-6|8.7971E-6
2022-12-12 10:00:00|SHIB|1670839200|8.7961E-6|8.8498E-6|8.7768E-6|8.8454E-6
2022-12-12 11:00:00|SHIB|1670842800|8.8566E-6|8.9102E-6|8.8561E-6|8.8892E-6
2022-12-12 12:00:00|SHIB|1670846400|8.8786E-6|8.8911E-6|8.8661E-6|8.8769E-6
2022-12-12 13:00:00|SHIB|1670850000|8.8866E-6|8.9054E-6|8.8007E-6|8.8209E-6
2022-12-12 14:00:00|SHIB|1670853600|8.8435E-6|8.8632E-6|8.8077E-6|8.8282E-6
2022-12-12 15:00:00|SHIB|1670857200|8.8228E-6|8.9032E-6|8.8227E-6|8.8582E-6
2022-12-12 16:00:00|SHIB|1670860800|8.8672E-6|8.8976E-6|8.8482E-6|8.8609E-6
2022-12-12 17:00:00|SHIB|1670864400|8.851E-6|8.887E-6|8.8483E-6|8.8561E-6
2022-12-12 18:00:00|SHIB|1670868000|8.8409E-6|8.8583E-6|8.8195E-6|8.8512E-6
2022-12-12 19:00:00|SHIB|1670871600|8.8512E-6|8.8607E-6|8.8234E-6|8.846E-6
2022-12-12 20:00:00|SHIB|1670875200|8.8528E-6|8.8694E-6|8.8416E-6|8.8508E-6
2022-12-12 21:00:00|SHIB|1670878800|8.8607E-6|8.887E-6|8.8598E-6|8.8852E-6
2022-12-12 22:00:00|SHIB|1670882400|8.9044E-6|8.9914E-6|8.8951E-6|8.9606E-6
2022-12-12 23:00:00|SHIB|1670886000|8.9636E-6|8.9851E-6|8.9379E-6|8.9471E-6
2022-12-13 00:00:00|SHIB|1670889600|8.9398E-6|8.9584E-6|8.9064E-6|8.9365E-6
2022-12-13 01:00:00|SHIB|1670893200|8.9655E-6|8.995E-6|8.9048E-6|8.9138E-6
2022-12-13 02:00:00|SHIB|1670896800|8.904E-6|8.9161E-6|8.8579E-6|8.8757E-6
2022-12-13 03:00:00|SHIB|1670900400|8.8759E-6|8.8968E-6|8.8271E-6|8.8554E-6
2022-12-13 04:00:00|SHIB|1670904000|8.8474E-6|8.8896E-6|8.8368E-6|8.8523E-6
2022-12-13 05:00:00|SHIB|1670907600|8.8526E-6|8.853E-6|8.7732E-6|8.8515E-6
2022-12-13 06:00:00|SHIB|1670911200|8.8462E-6|8.858E-6|8.8215E-6|8.8476E-6
2022-12-13 07:00:00|SHIB|1670914800|8.8458E-6|8.8615E-6|8.7817E-6|8.8062E-6
2022-12-13 08:00:00|SHIB|1670918400|8.7919E-6|8.8041E-6|8.6306E-6|8.7406E-6
2022-12-13 09:00:00|SHIB|1670922000|8.7301E-6|8.7927E-6|8.7184E-6|8.7526E-6
2022-12-13 10:00:00|SHIB|1670925600|8.754E-6|8.806E-6|8.7442E-6|8.7763E-6
2022-12-13 11:00:00|SHIB|1670929200|8.8629E-6|8.9321E-6|8.8431E-6|8.9024E-6
2022-12-13 12:00:00|SHIB|1670932800|8.8888E-6|8.9505E-6|8.8704E-6|8.9485E-6
2022-12-13 13:00:00|SHIB|1670936400|8.9586E-6|9.1781E-6|8.9379E-6|9.1193E-6
2022-12-13 14:00:00|SHIB|1670940000|9.0676E-6|9.3292E-6|9.0077E-6|9.2245E-6
2022-12-13 15:00:00|SHIB|1670943600|9.2461E-6|9.3177E-6|9.1872E-6|9.2347E-6
2022-12-13 16:00:00|SHIB|1670947200|9.2397E-6|9.259E-6|9.172E-6|9.2034E-6
2022-12-13 17:00:00|SHIB|1670950800|9.1718E-6|9.2083E-6|9.1608E-6|9.2078E-6
2022-12-13 18:00:00|SHIB|1670954400|9.1601E-6|9.1894E-6|9.0627E-6|9.0732E-6
2022-12-13 19:00:00|SHIB|1670958000|9.0221E-6|9.1007E-6|9.0117E-6|9.1004E-6
2022-12-13 20:00:00|SHIB|1670961600|9.0773E-6|9.1417E-6|9.0769E-6|9.1412E-6
2022-12-13 21:00:00|SHIB|1670965200|9.124E-6|9.1414E-6|9.0942E-6|9.1247E-6
2022-12-13 22:00:00|SHIB|1670968800|9.1395E-6|9.1693E-6|9.1381E-6|9.1572E-6
2022-12-13 23:00:00|SHIB|1670972400|9.1646E-6|9.1839E-6|9.1436E-6|9.145E-6
2022-12-14 00:00:00|SHIB|1670976000|9.1559E-6|9.189E-6|9.1451E-6|9.1686E-6
2022-12-14 01:00:00|SHIB|1670979600|9.1689E-6|9.2589E-6|9.1585E-6|9.2581E-6
2022-12-14 02:00:00|SHIB|1670983200|9.2651E-6|9.2667E-6|9.2355E-6|9.2361E-6
2022-12-14 03:00:00|SHIB|1670986800|9.2471E-6|9.2472E-6|9.188E-6|9.2193E-6
2022-12-14 04:00:00|SHIB|1670990400|9.228E-6|9.2296E-6|9.1889E-6|9.2189E-6
2022-12-14 05:00:00|SHIB|1670994000|9.2073E-6|9.2377E-6|9.1891E-6|9.1897E-6
2022-12-14 06:00:00|SHIB|1670997600|9.1883E-6|9.1985E-6|9.1276E-6|9.1475E-6
2022-12-14 07:00:00|SHIB|1671001200|9.1373E-6|9.1549E-6|9.1258E-6|9.1436E-6
2022-12-14 08:00:00|SHIB|1671004800|9.1244E-6|9.1577E-6|9.1232E-6|9.1372E-6
2022-12-14 09:00:00|SHIB|1671008400|9.1488E-6|9.1584E-6|9.1172E-6|9.1259E-6
2022-12-14 10:00:00|SHIB|1671012000|9.1325E-6|9.1409E-6|9.0993E-6|9.1004E-6
2022-12-14 11:00:00|SHIB|1671015600|9.1018E-6|9.1635E-6|9.0907E-6|9.163E-6
2022-12-14 12:00:00|SHIB|1671019200|9.1553E-6|9.1805E-6|9.1218E-6|9.1219E-6
2022-12-14 13:00:00|SHIB|1671022800|9.1226E-6|9.2262E-6|9.1226E-6|9.2169E-6
2022-12-14 14:00:00|SHIB|1671026400|9.1914E-6|9.221E-6|9.1515E-6|9.1708E-6
2022-12-14 15:00:00|SHIB|1671030000|9.1693E-6|9.1792E-6|9.06E-6|9.1285E-6
2022-12-14 16:00:00|SHIB|1671033600|9.158E-6|9.1865E-6|9.1477E-6|9.1658E-6
2022-12-14 17:00:00|SHIB|1671037200|9.1666E-6|9.1875E-6|9.1436E-6|9.1444E-6
2022-12-14 18:00:00|SHIB|1671040800|9.1472E-6|9.1661E-6|9.1435E-6|9.1538E-6
2022-12-14 19:00:00|SHIB|1671044400|9.1577E-6|9.2035E-6|9.148E-6|9.1718E-6
2022-12-14 20:00:00|SHIB|1671048000|9.0915E-6|9.0915E-6|8.8792E-6|9.0169E-6
2022-12-14 21:00:00|SHIB|1671051600|8.9852E-6|9.0292E-6|8.9177E-6|8.9505E-6
2022-12-14 22:00:00|SHIB|1671055200|8.9363E-6|8.9828E-6|8.9358E-6|8.9731E-6
2022-12-14 23:00:00|SHIB|1671058800|8.9791E-6|9.0085E-6|8.9606E-6|8.9883E-6
2022-12-15 00:00:00|SHIB|1671062400|8.9897E-6|8.9905E-6|8.9518E-6|8.962E-6
2022-12-15 01:00:00|SHIB|1671066000|8.9523E-6|9.0014E-6|8.9429E-6|8.962E-6
2022-12-15 02:00:00|SHIB|1671069600|8.97E-6|8.981E-6|8.8451E-6|8.8753E-6
2022-12-15 03:00:00|SHIB|1671073200|8.8245E-6|8.8766E-6|8.7705E-6|8.8668E-6
2022-12-15 04:00:00|SHIB|1671076800|8.8609E-6|8.9308E-6|8.8511E-6|8.9122E-6
2022-12-15 05:00:00|SHIB|1671080400|8.91E-6|8.9216E-6|8.892E-6|8.9025E-6
2022-12-15 06:00:00|SHIB|1671084000|8.9118E-6|8.9217E-6|8.882E-6|8.901E-6
2022-12-15 07:00:00|SHIB|1671087600|8.8874E-6|8.9269E-6|8.8864E-6|8.8976E-6
2022-12-15 08:00:00|SHIB|1671091200|8.8917E-6|8.933E-6|8.8824E-6|8.9236E-6
2022-12-15 09:00:00|SHIB|1671094800|8.9151E-6|8.9297E-6|8.877E-6|8.884E-6
2022-12-15 10:00:00|SHIB|1671098400|8.8791E-6|8.9218E-6|8.8789E-6|8.8912E-6
2022-12-15 11:00:00|SHIB|1671102000|8.8905E-6|8.9011E-6|8.8497E-6|8.8909E-6
2022-12-15 12:00:00|SHIB|1671105600|8.8828E-6|8.9018E-6|8.8728E-6|8.8891E-6
2022-12-15 13:00:00|SHIB|1671109200|8.8965E-6|8.8994E-6|8.8674E-6|8.8674E-6
2022-12-15 14:00:00|SHIB|1671112800|8.8711E-6|8.8829E-6|8.7957E-6|8.8394E-6
2022-12-15 15:00:00|SHIB|1671116400|8.8624E-6|8.8635E-6|8.7969E-6|8.8057E-6
2022-12-15 16:00:00|SHIB|1671120000|8.8157E-6|8.8661E-6|8.8138E-6|8.8351E-6
2022-12-15 17:00:00|SHIB|1671123600|8.8456E-6|8.8652E-6|8.8166E-6|8.8418E-6
2022-12-15 18:00:00|SHIB|1671127200|8.8403E-6|8.8692E-6|8.8286E-6|8.8373E-6
2022-12-15 19:00:00|SHIB|1671130800|8.8486E-6|8.8567E-6|8.8125E-6|8.8223E-6
2022-12-15 20:00:00|SHIB|1671134400|8.8147E-6|8.8722E-6|8.8031E-6|8.8718E-6
2022-12-15 21:00:00|SHIB|1671138000|8.8794E-6|8.8819E-6|8.8514E-6|8.8515E-6
2022-12-15 22:00:00|SHIB|1671141600|8.8546E-6|8.8859E-6|8.7986E-6|8.8367E-6
2022-12-15 23:00:00|SHIB|1671145200|8.8524E-6|8.8528E-6|8.8119E-6|8.82E-6
2022-12-16 00:00:00|SHIB|1671148800|8.8201E-6|8.8656E-6|8.8043E-6|8.8227E-6
2022-12-16 01:00:00|SHIB|1671152400|8.8555E-6|8.9415E-6|8.8205E-6|8.9351E-6
2022-12-16 02:00:00|SHIB|1671156000|8.9328E-6|8.9662E-6|8.9235E-6|8.9505E-6
2022-12-16 03:00:00|SHIB|1671159600|8.957E-6|8.9991E-6|8.9476E-6|8.9771E-6
2022-12-16 04:00:00|SHIB|1671163200|8.9811E-6|9.0052E-6|8.9537E-6|8.9631E-6
2022-12-16 05:00:00|SHIB|1671166800|8.9666E-6|8.9762E-6|8.926E-6|8.9355E-6
2022-12-16 06:00:00|SHIB|1671170400|8.9255E-6|8.9361E-6|8.9064E-6|8.9167E-6
2022-12-16 07:00:00|SHIB|1671174000|8.9155E-6|8.9262E-6|8.8835E-6|8.9015E-6
2022-12-16 08:00:00|SHIB|1671177600|8.9096E-6|8.9509E-6|8.8997E-6|8.9417E-6
2022-12-16 09:00:00|SHIB|1671181200|8.9452E-6|8.9539E-6|8.7236E-6|8.7604E-6
2022-12-16 10:00:00|SHIB|1671184800|8.7531E-6|8.7531E-6|8.4707E-6|8.5949E-6
2022-12-16 11:00:00|SHIB|1671188400|8.6124E-6|8.6221E-6|8.5502E-6|8.5981E-6
2022-12-16 12:00:00|SHIB|1671192000|8.5831E-6|8.6417E-6|8.5732E-6|8.6124E-6
2022-12-16 13:00:00|SHIB|1671195600|8.6169E-6|8.626E-6|8.5684E-6|8.5879E-6
2022-12-16 14:00:00|SHIB|1671199200|8.5849E-6|8.5961E-6|8.4559E-6|8.4827E-6
2022-12-16 15:00:00|SHIB|1671202800|8.4674E-6|8.6163E-6|8.4406E-6|8.587E-6
2022-12-16 16:00:00|SHIB|1671206400|8.5757E-6|8.5854E-6|8.505E-6|8.5274E-6
2022-12-16 17:00:00|SHIB|1671210000|8.519E-6|8.5298E-6|8.3926E-6|8.4823E-6
2022-12-16 18:00:00|SHIB|1671213600|8.4487E-6|8.4986E-6|8.4285E-6|8.4796E-6
2022-12-16 19:00:00|SHIB|1671217200|8.4606E-6|8.4989E-6|8.4201E-6|8.4204E-6
2022-12-16 20:00:00|SHIB|1671220800|8.437E-6|8.4718E-6|8.4267E-6|8.4616E-6
2022-12-16 21:00:00|SHIB|1671224400|8.5031E-6|8.5523E-6|8.4925E-6|8.5428E-6
2022-12-16 22:00:00|SHIB|1671228000|8.5504E-6|8.5916E-6|8.5235E-6|8.5625E-6
2022-12-16 23:00:00|SHIB|1671231600|8.5508E-6|8.5598E-6|8.0454E-6|8.143E-6
2022-12-17 00:00:00|SHIB|1671235200|8.2003E-6|8.2381E-6|8.052E-6|8.1607E-6
2022-12-17 01:00:00|SHIB|1671238800|8.1843E-6|8.2335E-6|8.1149E-6|8.1639E-6
2022-12-17 02:00:00|SHIB|1671242400|8.1545E-6|8.1921E-6|8.0345E-6|8.0833E-6
2022-12-17 03:00:00|SHIB|1671246000|8.0541E-6|8.163E-6|8.0136E-6|8.1341E-6
2022-12-17 04:00:00|SHIB|1671249600|8.1635E-6|8.2031E-6|8.163E-6|8.1738E-6
2022-12-17 05:00:00|SHIB|1671253200|8.1739E-6|8.2333E-6|8.164E-6|8.2042E-6
2022-12-17 06:00:00|SHIB|1671256800|8.2044E-6|8.2824E-6|8.1644E-6|8.1845E-6
2022-12-17 07:00:00|SHIB|1671260400|8.1748E-6|8.2231E-6|8.125E-6|8.1655E-6
2022-12-17 08:00:00|SHIB|1671264000|8.1748E-6|8.2342E-6|8.1353E-6|8.2147E-6
2022-12-17 09:00:00|SHIB|1671267600|8.2442E-6|8.2549E-6|8.1955E-6|8.1957E-6
2022-12-17 10:00:00|SHIB|1671271200|8.2156E-6|8.2347E-6|8.145E-6|8.1648E-6
2022-12-17 11:00:00|SHIB|1671274800|8.1341E-6|8.2239E-6|8.1252E-6|8.2038E-6
2022-12-17 12:00:00|SHIB|1671278400|8.1938E-6|8.2241E-6|8.1741E-6|8.1837E-6
2022-12-17 13:00:00|SHIB|1671282000|8.1828E-6|8.1931E-6|8.1318E-6|8.1418E-6
2022-12-17 14:00:00|SHIB|1671285600|8.1514E-6|8.1714E-6|8.122E-6|8.1417E-6
2022-12-17 15:00:00|SHIB|1671289200|8.1426E-6|8.2016E-6|8.1417E-6|8.1714E-6
2022-12-17 16:00:00|SHIB|1671292800|8.1716E-6|8.2405E-6|8.1526E-6|8.1916E-6
2022-12-17 17:00:00|SHIB|1671296400|8.2213E-6|8.2308E-6|8.1518E-6|8.1809E-6
2022-12-17 18:00:00|SHIB|1671300000|8.1713E-6|8.1821E-6|8.0927E-6|8.1219E-6
2022-12-17 19:00:00|SHIB|1671303600|8.1324E-6|8.1714E-6|8.102E-6|8.1514E-6
2022-12-17 20:00:00|SHIB|1671307200|8.1521E-6|8.172E-6|8.1411E-6|8.1425E-6
2022-12-17 21:00:00|SHIB|1671310800|8.1425E-6|8.2602E-6|8.1416E-6|8.1721E-6
2022-12-17 22:00:00|SHIB|1671314400|8.1601E-6|8.1716E-6|8.1306E-6|8.1611E-6
2022-12-17 23:00:00|SHIB|1671318000|8.1623E-6|8.2214E-6|8.1426E-6|8.2117E-6
2022-12-18 00:00:00|SHIB|1671321600|8.2528E-6|8.2921E-6|8.2334E-6|8.2912E-6
2022-12-18 01:00:00|SHIB|1671325200|8.2918E-6|8.3303E-6|8.2504E-6|8.2621E-6
2022-12-18 02:00:00|SHIB|1671328800|8.2621E-6|8.4301E-6|8.2022E-6|8.3818E-6
2022-12-18 03:00:00|SHIB|1671332400|8.7222E-6|9.0206E-6|8.6633E-6|8.812E-6
2022-12-18 04:00:00|SHIB|1671336000|8.7447E-6|8.7513E-6|8.5825E-6|8.6421E-6
2022-12-18 05:00:00|SHIB|1671339600|8.6397E-6|8.8504E-6|8.5525E-6|8.8313E-6
2022-12-18 06:00:00|SHIB|1671343200|8.8596E-6|8.9098E-6|8.7621E-6|8.9098E-6
2022-12-18 07:00:00|SHIB|1671346800|8.8408E-6|8.8409E-6|8.6904E-6|8.7211E-6
2022-12-18 08:00:00|SHIB|1671350400|8.7813E-6|8.8199E-6|8.7423E-6|8.7814E-6
2022-12-18 09:00:00|SHIB|1671354000|8.7615E-6|8.7712E-6|8.5613E-6|8.5808E-6
2022-12-18 10:00:00|SHIB|1671357600|8.5912E-6|8.6008E-6|8.3817E-6|8.4401E-6
2022-12-18 11:00:00|SHIB|1671361200|8.4212E-6|8.4603E-6|8.4007E-6|8.4206E-6
2022-12-18 12:00:00|SHIB|1671364800|8.4209E-6|8.6286E-6|8.4208E-6|8.5792E-6
2022-12-18 13:00:00|SHIB|1671368400|8.5506E-6|8.5801E-6|8.4716E-6|8.5084E-6
2022-12-18 14:00:00|SHIB|1671372000|8.5083E-6|8.5585E-6|8.4112E-6|8.4606E-6
2022-12-18 15:00:00|SHIB|1671375600|8.46E-6|8.5198E-6|8.4599E-6|8.4897E-6
2022-12-18 16:00:00|SHIB|1671379200|8.4884E-6|8.5494E-6|8.4694E-6|8.4699E-6
2022-12-18 17:00:00|SHIB|1671382800|8.4698E-6|8.5491E-6|8.4595E-6|8.52E-6
2022-12-18 18:00:00|SHIB|1671386400|8.5293E-6|8.5694E-6|8.4901E-6|8.548E-6
2022-12-18 19:00:00|SHIB|1671390000|8.5486E-6|8.6181E-6|8.5285E-6|8.5394E-6
2022-12-18 20:00:00|SHIB|1671393600|8.5092E-6|8.5492E-6|8.48E-6|8.5311E-6
2022-12-18 21:00:00|SHIB|1671397200|8.561E-6|8.6107E-6|8.551E-6|8.5614E-6
2022-12-18 22:00:00|SHIB|1671400800|8.6288E-6|8.6383E-6|8.5107E-6|8.5395E-6
2022-12-18 23:00:00|SHIB|1671404400|8.5508E-6|8.6493E-6|8.5507E-6|8.5882E-6
2022-12-19 00:00:00|SHIB|1671408000|8.5876E-6|8.6475E-6|8.5698E-6|8.5892E-6
2022-12-19 01:00:00|SHIB|1671411600|8.5523E-6|8.6585E-6|8.5425E-6|8.6177E-6
2022-12-19 02:00:00|SHIB|1671415200|8.6148E-6|8.7033E-6|8.6046E-6|8.6339E-6
2022-12-19 03:00:00|SHIB|1671418800|8.6383E-6|8.6555E-6|8.5485E-6|8.5684E-6
2022-12-19 04:00:00|SHIB|1671422400|8.5713E-6|8.5905E-6|8.4729E-6|8.5217E-6
2022-12-19 05:00:00|SHIB|1671426000|8.5113E-6|8.5797E-6|8.5107E-6|8.5319E-6
2022-12-19 06:00:00|SHIB|1671429600|8.5317E-6|8.552E-6|8.4826E-6|8.4922E-6
2022-12-19 07:00:00|SHIB|1671433200|8.4911E-6|8.5567E-6|8.4906E-6|8.5248E-6
2022-12-19 08:00:00|SHIB|1671436800|8.5542E-6|8.5823E-6|8.543E-6|8.5542E-6
2022-12-19 09:00:00|SHIB|1671440400|8.5705E-6|8.6362E-6|8.5604E-6|8.5858E-6
2022-12-19 10:00:00|SHIB|1671444000|8.6101E-6|8.7477E-6|8.5911E-6|8.6802E-6
2022-12-19 11:00:00|SHIB|1671447600|8.674E-6|8.7345E-6|8.6503E-6|8.7141E-6
2022-12-19 12:00:00|SHIB|1671451200|8.7391E-6|8.7482E-6|8.6642E-6|8.6749E-6
2022-12-19 13:00:00|SHIB|1671454800|8.6837E-6|8.7544E-6|8.6746E-6|8.7146E-6
2022-12-19 14:00:00|SHIB|1671458400|8.74E-6|8.7791E-6|8.6632E-6|8.69E-6
2022-12-19 15:00:00|SHIB|1671462000|8.709E-6|8.7367E-6|8.6286E-6|8.6688E-6
2022-12-19 16:00:00|SHIB|1671465600|8.6879E-6|8.7739E-6|8.6669E-6|8.6798E-6
2022-12-19 17:00:00|SHIB|1671469200|8.6572E-6|8.7041E-6|8.5155E-6|8.5803E-6
2022-12-19 18:00:00|SHIB|1671472800|8.581E-6|8.7278E-6|8.4635E-6|8.5315E-6
2022-12-19 19:00:00|SHIB|1671476400|8.5465E-6|8.5884E-6|8.4523E-6|8.4898E-6
2022-12-19 20:00:00|SHIB|1671480000|8.3718E-6|8.4722E-6|8.3444E-6|8.3957E-6
2022-12-19 21:00:00|SHIB|1671483600|8.3909E-6|8.4196E-6|8.1533E-6|8.2304E-6
2022-12-19 22:00:00|SHIB|1671487200|8.1973E-6|8.2668E-6|8.1582E-6|8.247E-6
2022-12-19 23:00:00|SHIB|1671490800|8.2467E-6|8.2563E-6|7.94E-6|8.1155E-6
2022-12-20 00:00:00|SHIB|1671494400|8.1469E-6|8.1668E-6|8.0982E-6|8.147E-6
2022-12-20 01:00:00|SHIB|1671498000|8.1375E-6|8.2494E-6|8.1366E-6|8.2301E-6
2022-12-20 02:00:00|SHIB|1671501600|8.2315E-6|8.3183E-6|8.2214E-6|8.2792E-6
2022-12-20 03:00:00|SHIB|1671505200|8.2768E-6|8.3829E-6|8.2465E-6|8.3452E-6
2022-12-20 04:00:00|SHIB|1671508800|8.3246E-6|8.3475E-6|8.2667E-6|8.3257E-6
2022-12-20 05:00:00|SHIB|1671512400|8.3397E-6|8.4474E-6|8.3291E-6|8.4087E-6
2022-12-20 06:00:00|SHIB|1671516000|8.3962E-6|8.4167E-6|8.3521E-6|8.3842E-6
2022-12-20 07:00:00|SHIB|1671519600|8.3753E-6|8.4025E-6|8.361E-6|8.3997E-6
2022-12-20 08:00:00|SHIB|1671523200|8.3953E-6|8.4135E-6|8.3445E-6|8.3808E-6
2022-12-20 09:00:00|SHIB|1671526800|8.3827E-6|8.4095E-6|8.3351E-6|8.3679E-6
2022-12-20 10:00:00|SHIB|1671530400|8.3817E-6|8.4225E-6|8.3731E-6|8.3941E-6
2022-12-20 11:00:00|SHIB|1671534000|8.4098E-6|8.4218E-6|8.3795E-6|8.3915E-6
2022-12-20 12:00:00|SHIB|1671537600|8.3828E-6|8.4332E-6|8.3737E-6|8.3896E-6
2022-12-20 13:00:00|SHIB|1671541200|8.3976E-6|8.4114E-6|8.3622E-6|8.3923E-6
2022-12-20 14:00:00|SHIB|1671544800|8.3894E-6|8.4036E-6|8.3334E-6|8.3685E-6
2022-12-20 15:00:00|SHIB|1671548400|8.3488E-6|8.3942E-6|8.3075E-6|8.3942E-6
2022-12-20 16:00:00|SHIB|1671552000|8.3755E-6|8.479E-6|8.3603E-6|8.4232E-6
2022-12-20 17:00:00|SHIB|1671555600|8.4108E-6|8.4313E-6|8.3635E-6|8.4043E-6
2022-12-20 18:00:00|SHIB|1671559200|8.3925E-6|8.4125E-6|8.3675E-6|8.3862E-6
2022-12-20 19:00:00|SHIB|1671562800|8.3864E-6|8.4087E-6|8.3676E-6|8.4077E-6
2022-12-20 20:00:00|SHIB|1671566400|8.402E-6|8.422E-6|8.3909E-6|8.408E-6
2022-12-20 21:00:00|SHIB|1671570000|8.4252E-6|8.4366E-6|8.3971E-6|8.4246E-6
2022-12-20 22:00:00|SHIB|1671573600|8.4107E-6|8.4296E-6|8.3883E-6|8.4181E-6
2022-12-20 23:00:00|SHIB|1671577200|8.4181E-6|8.4284E-6|8.3879E-6|8.397E-6
2022-12-21 00:00:00|SHIB|1671580800|8.4101E-6|8.4888E-6|8.4093E-6|8.4501E-6
2022-12-21 01:00:00|SHIB|1671584400|8.4603E-6|8.4895E-6|8.4112E-6|8.4416E-6
2022-12-21 02:00:00|SHIB|1671588000|8.4419E-6|8.461E-6|8.3734E-6|8.3925E-6
2022-12-21 03:00:00|SHIB|1671591600|8.4007E-6|8.4092E-6|8.3503E-6|8.3713E-6
2022-12-21 04:00:00|SHIB|1671595200|8.3608E-6|8.3708E-6|8.3112E-6|8.3308E-6
2022-12-21 05:00:00|SHIB|1671598800|8.3183E-6|8.319E-6|8.2416E-6|8.2511E-6
2022-12-21 06:00:00|SHIB|1671602400|8.2317E-6|8.2524E-6|8.1828E-6|8.2507E-6
2022-12-21 07:00:00|SHIB|1671606000|8.2481E-6|8.2876E-6|8.2301E-6|8.2682E-6
2022-12-21 08:00:00|SHIB|1671609600|8.2776E-6|8.2802E-6|8.2466E-6|8.2576E-6
2022-12-21 09:00:00|SHIB|1671613200|8.265E-6|8.3157E-6|8.22E-6|8.3157E-6
2022-12-21 10:00:00|SHIB|1671616800|8.3002E-6|8.3133E-6|8.2733E-6|8.2865E-6
2022-12-21 11:00:00|SHIB|1671620400|8.2958E-6|8.3256E-6|8.2851E-6|8.3151E-6
2022-12-21 12:00:00|SHIB|1671624000|8.3057E-6|8.3104E-6|8.2715E-6|8.2903E-6
2022-12-21 13:00:00|SHIB|1671627600|8.3117E-6|8.313E-6|8.2725E-6|8.2857E-6
2022-12-21 14:00:00|SHIB|1671631200|8.2756E-6|8.2918E-6|8.2403E-6|8.2692E-6
2022-12-21 15:00:00|SHIB|1671634800|8.2922E-6|8.3239E-6|8.247E-6|8.247E-6
2022-12-21 16:00:00|SHIB|1671638400|8.2451E-6|8.281E-6|8.2268E-6|8.2715E-6
2022-12-21 17:00:00|SHIB|1671642000|8.272E-6|8.272E-6|8.2374E-6|8.2476E-6
2022-12-21 18:00:00|SHIB|1671645600|8.2402E-6|8.2717E-6|8.2037E-6|8.2627E-6
2022-12-21 19:00:00|SHIB|1671649200|8.2727E-6|8.2783E-6|8.236E-6|8.2454E-6
2022-12-21 20:00:00|SHIB|1671652800|8.234E-6|8.2447E-6|8.2131E-6|8.2236E-6
2022-12-21 21:00:00|SHIB|1671656400|8.1942E-6|8.217E-6|8.1768E-6|8.2145E-6
2022-12-21 22:00:00|SHIB|1671660000|8.2083E-6|8.24E-6|8.1992E-6|8.2173E-6
2022-12-21 23:00:00|SHIB|1671663600|8.2307E-6|8.2494E-6|8.2235E-6|8.2269E-6
2022-12-22 00:00:00|SHIB|1671667200|8.2207E-6|8.2579E-6|8.2126E-6|8.2457E-6
2022-12-22 01:00:00|SHIB|1671670800|8.2474E-6|8.2674E-6|8.2187E-6|8.2384E-6
2022-12-22 02:00:00|SHIB|1671674400|8.2746E-6|8.284E-6|8.2539E-6|8.2637E-6
2022-12-22 03:00:00|SHIB|1671678000|8.2438E-6|8.3058E-6|8.2438E-6|8.2854E-6
2022-12-22 04:00:00|SHIB|1671681600|8.2948E-6|8.3078E-6|8.284E-6|8.284E-6
2022-12-22 05:00:00|SHIB|1671685200|8.3034E-6|8.3069E-6|8.2771E-6|8.2939E-6
2022-12-22 06:00:00|SHIB|1671688800|8.264E-6|8.2791E-6|8.2458E-6|8.2658E-6
2022-12-22 07:00:00|SHIB|1671692400|8.2689E-6|8.3046E-6|8.2659E-6|8.2945E-6
2022-12-22 08:00:00|SHIB|1671696000|8.2856E-6|8.3148E-6|8.2657E-6|8.2994E-6
2022-12-22 09:00:00|SHIB|1671699600|8.295E-6|8.3337E-6|8.2859E-6|8.3075E-6
2022-12-22 10:00:00|SHIB|1671703200|8.3012E-6|8.3538E-6|8.2903E-6|8.34E-6
2022-12-22 11:00:00|SHIB|1671706800|8.3255E-6|8.3506E-6|8.3003E-6|8.3162E-6
2022-12-22 12:00:00|SHIB|1671710400|8.3162E-6|8.3721E-6|8.2929E-6|8.3592E-6
2022-12-22 13:00:00|SHIB|1671714000|8.3702E-6|8.4132E-6|8.3514E-6|8.3762E-6
2022-12-22 14:00:00|SHIB|1671717600|8.3872E-6|8.3872E-6|8.3011E-6|8.3012E-6
2022-12-22 15:00:00|SHIB|1671721200|8.3094E-6|8.3277E-6|8.223E-6|8.2737E-6
2022-12-22 16:00:00|SHIB|1671724800|8.2401E-6|8.2434E-6|8.1907E-6|8.2055E-6
2022-12-22 17:00:00|SHIB|1671728400|8.2134E-6|8.2353E-6|8.1922E-6|8.2247E-6
2022-12-22 18:00:00|SHIB|1671732000|8.2265E-6|8.2397E-6|8.177E-6|8.1831E-6
2022-12-22 19:00:00|SHIB|1671735600|8.1942E-6|8.222E-6|8.1775E-6|8.1911E-6
2022-12-22 20:00:00|SHIB|1671739200|8.1977E-6|8.2307E-6|8.1937E-6|8.2064E-6
2022-12-22 21:00:00|SHIB|1671742800|8.2249E-6|8.3306E-6|8.2138E-6|8.2731E-6
2022-12-22 22:00:00|SHIB|1671746400|8.2827E-6|8.3097E-6|8.266E-6|8.2959E-6
2022-12-22 23:00:00|SHIB|1671750000|8.3018E-6|8.3294E-6|8.2965E-6|8.3152E-6
2022-12-23 00:00:00|SHIB|1671753600|8.3054E-6|8.3376E-6|8.299E-6|8.3373E-6
2022-12-23 01:00:00|SHIB|1671757200|8.3382E-6|8.3869E-6|8.3281E-6|8.3503E-6
2022-12-23 02:00:00|SHIB|1671760800|8.3414E-6|8.3786E-6|8.3296E-6|8.3688E-6
2022-12-23 03:00:00|SHIB|1671764400|8.3964E-6|8.4011E-6|8.3526E-6|8.3824E-6
2022-12-23 04:00:00|SHIB|1671768000|8.3738E-6|8.4148E-6|8.3571E-6|8.3577E-6
2022-12-23 05:00:00|SHIB|1671771600|8.3669E-6|8.3688E-6|8.3278E-6|8.3499E-6
2022-12-23 06:00:00|SHIB|1671775200|8.3468E-6|8.3667E-6|8.3074E-6|8.3194E-6
2022-12-23 07:00:00|SHIB|1671778800|8.3105E-6|8.3392E-6|8.3041E-6|8.3292E-6
2022-12-23 08:00:00|SHIB|1671782400|8.3362E-6|8.338E-6|8.3151E-6|8.3187E-6
2022-12-23 09:00:00|SHIB|1671786000|8.3207E-6|8.3249E-6|8.2866E-6|8.3024E-6
2022-12-23 10:00:00|SHIB|1671789600|8.3092E-6|8.324E-6|8.3005E-6|8.3213E-6
2022-12-23 11:00:00|SHIB|1671793200|8.3214E-6|8.3468E-6|8.3056E-6|8.3383E-6
2022-12-23 12:00:00|SHIB|1671796800|8.331E-6|8.3389E-6|8.2979E-6|8.3017E-6
2022-12-23 13:00:00|SHIB|1671800400|8.2898E-6|8.3315E-6|8.2897E-6|8.3233E-6
2022-12-23 14:00:00|SHIB|1671804000|8.3232E-6|8.3363E-6|8.2441E-6|8.3241E-6
2022-12-23 15:00:00|SHIB|1671807600|8.3006E-6|8.3022E-6|8.2439E-6|8.2914E-6
2022-12-23 16:00:00|SHIB|1671811200|8.2823E-6|8.324E-6|8.2773E-6|8.2893E-6
2022-12-23 17:00:00|SHIB|1671814800|8.2984E-6|8.2988E-6|8.2739E-6|8.2838E-6
2022-12-23 18:00:00|SHIB|1671818400|8.286E-6|8.3063E-6|8.277E-6|8.295E-6
2022-12-23 19:00:00|SHIB|1671822000|8.2851E-6|8.3162E-6|8.285E-6|8.298E-6
2022-12-23 20:00:00|SHIB|1671825600|8.272E-6|8.301E-6|8.2682E-6|8.2782E-6
2022-12-23 21:00:00|SHIB|1671829200|8.2769E-6|8.2978E-6|8.2594E-6|8.2797E-6
2022-12-23 22:00:00|SHIB|1671832800|8.2684E-6|8.2829E-6|8.2539E-6|8.2719E-6
2022-12-23 23:00:00|SHIB|1671836400|8.2711E-6|8.2807E-6|8.2491E-6|8.2669E-6
2022-12-24 00:00:00|SHIB|1671840000|8.2764E-6|8.2772E-6|8.2478E-6|8.2584E-6
2022-12-24 01:00:00|SHIB|1671843600|8.2682E-6|8.309E-6|8.2681E-6|8.2991E-6
2022-12-24 02:00:00|SHIB|1671847200|8.2988E-6|8.309E-6|8.2892E-6|8.2997E-6
2022-12-24 03:00:00|SHIB|1671850800|8.2914E-6|8.3048E-6|8.2816E-6|8.3012E-6
2022-12-24 04:00:00|SHIB|1671854400|8.3011E-6|8.3149E-6|8.2949E-6|8.3054E-6
2022-12-24 05:00:00|SHIB|1671858000|8.3048E-6|8.3152E-6|8.301E-6|8.3107E-6
2022-12-24 06:00:00|SHIB|1671861600|8.3049E-6|8.3054E-6|8.2602E-6|8.2848E-6
2022-12-24 07:00:00|SHIB|1671865200|8.2853E-6|8.2856E-6|8.2618E-6|8.2755E-6
2022-12-24 08:00:00|SHIB|1671868800|8.2793E-6|8.2953E-6|8.2668E-6|8.285E-6
2022-12-24 09:00:00|SHIB|1671872400|8.2691E-6|8.2857E-6|8.2568E-6|8.2621E-6
2022-12-24 10:00:00|SHIB|1671876000|8.2557E-6|8.2742E-6|8.2413E-6|8.2553E-6
2022-12-24 11:00:00|SHIB|1671879600|8.2647E-6|8.2745E-6|8.2545E-6|8.2618E-6
2022-12-24 12:00:00|SHIB|1671883200|8.2644E-6|8.2738E-6|8.2576E-6|8.2698E-6
2022-12-24 13:00:00|SHIB|1671886800|8.2735E-6|8.2836E-6|8.2636E-6|8.283E-6
2022-12-24 14:00:00|SHIB|1671890400|8.2832E-6|8.2942E-6|8.2736E-6|8.2939E-6
2022-12-24 15:00:00|SHIB|1671894000|8.2937E-6|8.3338E-6|8.2834E-6|8.3284E-6
2022-12-24 16:00:00|SHIB|1671897600|8.3276E-6|8.3338E-6|8.2993E-6|8.3226E-6
2022-12-24 17:00:00|SHIB|1671901200|8.317E-6|8.3172E-6|8.2924E-6|8.3084E-6
2022-12-24 18:00:00|SHIB|1671904800|8.2988E-6|8.3139E-6|8.2882E-6|8.2882E-6
2022-12-24 19:00:00|SHIB|1671908400|8.318E-6|8.332E-6|8.309E-6|8.3275E-6
2022-12-24 20:00:00|SHIB|1671912000|8.328E-6|8.3481E-6|8.3181E-6|8.3421E-6
2022-12-24 21:00:00|SHIB|1671915600|8.3424E-6|8.3425E-6|8.3225E-6|8.3325E-6
2022-12-24 22:00:00|SHIB|1671919200|8.3174E-6|8.3329E-6|8.303E-6|8.3089E-6
2022-12-24 23:00:00|SHIB|1671922800|8.3034E-6|8.317E-6|8.298E-6|8.3128E-6
2022-12-25 00:00:00|SHIB|1671926400|8.3086E-6|8.3332E-6|8.3022E-6|8.3294E-6
2022-12-25 01:00:00|SHIB|1671930000|8.3235E-6|8.3631E-6|8.323E-6|8.3594E-6
2022-12-25 02:00:00|SHIB|1671933600|8.3633E-6|8.3791E-6|8.35E-6|8.3732E-6
2022-12-25 03:00:00|SHIB|1671937200|8.3733E-6|8.3926E-6|8.3439E-6|8.3479E-6
2022-12-25 04:00:00|SHIB|1671940800|8.3379E-6|8.3734E-6|8.3345E-6|8.3599E-6
2022-12-25 05:00:00|SHIB|1671944400|8.3575E-6|8.3643E-6|8.3245E-6|8.3341E-6
2022-12-25 06:00:00|SHIB|1671948000|8.3283E-6|8.3346E-6|8.3118E-6|8.3276E-6
2022-12-25 07:00:00|SHIB|1671951600|8.3433E-6|8.3436E-6|8.3304E-6|8.3305E-6
2022-12-25 08:00:00|SHIB|1671955200|8.3402E-6|8.3442E-6|8.3152E-6|8.3245E-6
2022-12-25 09:00:00|SHIB|1671958800|8.3184E-6|8.3342E-6|8.3134E-6|8.3342E-6
2022-12-25 10:00:00|SHIB|1671962400|8.3245E-6|8.3342E-6|8.3141E-6|8.3277E-6
2022-12-25 11:00:00|SHIB|1671966000|8.3274E-6|8.3338E-6|8.32E-6|8.3239E-6
2022-12-25 12:00:00|SHIB|1671969600|8.3105E-6|8.3203E-6|8.2836E-6|8.3031E-6
2022-12-25 13:00:00|SHIB|1671973200|8.3001E-6|8.3035E-6|8.2834E-6|8.2906E-6
2022-12-25 14:00:00|SHIB|1671976800|8.2873E-6|8.3034E-6|8.2838E-6|8.2969E-6
2022-12-25 15:00:00|SHIB|1671980400|8.2929E-6|8.2932E-6|8.2073E-6|8.2434E-6
2022-12-25 16:00:00|SHIB|1671984000|8.2866E-6|8.3059E-6|8.2738E-6|8.2861E-6
2022-12-25 17:00:00|SHIB|1671987600|8.2766E-6|8.2967E-6|8.2574E-6|8.2965E-6
2022-12-25 18:00:00|SHIB|1671991200|8.2864E-6|8.2875E-6|8.2579E-6|8.2674E-6
2022-12-25 19:00:00|SHIB|1671994800|8.2375E-6|8.2579E-6|8.2274E-6|8.2456E-6
2022-12-25 20:00:00|SHIB|1671998400|8.233E-6|8.2587E-6|8.1972E-6|8.2338E-6
2022-12-25 21:00:00|SHIB|1672002000|8.2509E-6|8.2522E-6|8.2078E-6|8.2128E-6
2022-12-25 22:00:00|SHIB|1672005600|8.2306E-6|8.2782E-6|8.2105E-6|8.2605E-6
2022-12-25 23:00:00|SHIB|1672009200|8.2993E-6|8.3082E-6|8.2531E-6|8.2579E-6
2022-12-26 00:00:00|SHIB|1672012800|8.2673E-6|8.2982E-6|8.2595E-6|8.2894E-6
2022-12-26 01:00:00|SHIB|1672016400|8.2879E-6|8.2987E-6|8.2689E-6|8.2987E-6
2022-12-26 02:00:00|SHIB|1672020000|8.2807E-6|8.3099E-6|8.2796E-6|8.303E-6
2022-12-26 03:00:00|SHIB|1672023600|8.3194E-6|8.3383E-6|8.3087E-6|8.3282E-6
2022-12-26 04:00:00|SHIB|1672027200|8.3219E-6|8.3491E-6|8.3195E-6|8.3463E-6
2022-12-26 05:00:00|SHIB|1672030800|8.3491E-6|8.3494E-6|8.3191E-6|8.3289E-6
2022-12-26 06:00:00|SHIB|1672034400|8.3389E-6|8.3464E-6|8.3196E-6|8.3226E-6
2022-12-26 07:00:00|SHIB|1672038000|8.319E-6|8.333E-6|8.3089E-6|8.3189E-6
2022-12-26 08:00:00|SHIB|1672041600|8.2995E-6|8.3105E-6|8.2889E-6|8.3095E-6
2022-12-26 09:00:00|SHIB|1672045200|8.3009E-6|8.3027E-6|8.2812E-6|8.2927E-6
2022-12-26 10:00:00|SHIB|1672048800|8.3019E-6|8.3021E-6|8.279E-6|8.2871E-6
2022-12-26 11:00:00|SHIB|1672052400|8.2853E-6|8.3234E-6|8.2789E-6|8.2982E-6
2022-12-26 12:00:00|SHIB|1672056000|8.2883E-6|8.3141E-6|8.2846E-6|8.3013E-6
2022-12-26 13:00:00|SHIB|1672059600|8.3014E-6|8.3151E-6|8.2948E-6|8.2988E-6
2022-12-26 14:00:00|SHIB|1672063200|8.295E-6|8.298E-6|8.2759E-6|8.2933E-6
2022-12-26 15:00:00|SHIB|1672066800|8.2836E-6|8.2972E-6|8.2737E-6|8.2905E-6
2022-12-26 16:00:00|SHIB|1672070400|8.2875E-6|8.298E-6|8.2642E-6|8.2844E-6
2022-12-26 17:00:00|SHIB|1672074000|8.2844E-6|8.3072E-6|8.2744E-6|8.3036E-6
2022-12-26 18:00:00|SHIB|1672077600|8.3038E-6|8.3038E-6|8.2776E-6|8.2908E-6
2022-12-26 19:00:00|SHIB|1672081200|8.2849E-6|8.3158E-6|8.2839E-6|8.3076E-6
2022-12-26 20:00:00|SHIB|1672084800|8.3042E-6|8.3272E-6|8.2947E-6|8.3177E-6
2022-12-26 21:00:00|SHIB|1672088400|8.3175E-6|8.3286E-6|8.2958E-6|8.3143E-6
2022-12-26 22:00:00|SHIB|1672092000|8.3054E-6|8.3161E-6|8.3036E-6|8.3134E-6
2022-12-26 23:00:00|SHIB|1672095600|8.2632E-6|8.2755E-6|8.245E-6|8.2555E-6
2022-12-27 00:00:00|SHIB|1672099200|8.2647E-6|8.3043E-6|8.2548E-6|8.3034E-6
2022-12-27 01:00:00|SHIB|1672102800|8.3144E-6|8.3442E-6|8.2959E-6|8.3061E-6
2022-12-27 02:00:00|SHIB|1672106400|8.3047E-6|8.3333E-6|8.2959E-6|8.3115E-6
2022-12-27 03:00:00|SHIB|1672110000|8.3117E-6|8.316E-6|8.3017E-6|8.3045E-6
2022-12-27 04:00:00|SHIB|1672113600|8.3051E-6|8.3195E-6|8.2911E-6|8.3006E-6
2022-12-27 05:00:00|SHIB|1672117200|8.3006E-6|8.3006E-6|8.2696E-6|8.2872E-6
2022-12-27 06:00:00|SHIB|1672120800|8.2959E-6|8.2959E-6|8.2832E-6|8.2832E-6
2022-12-27 07:00:00|SHIB|1672124400|8.2826E-6|8.3139E-6|8.2814E-6|8.3102E-6
2022-12-27 08:00:00|SHIB|1672128000|8.3022E-6|8.3281E-6|8.3021E-6|8.3274E-6
2022-12-27 09:00:00|SHIB|1672131600|8.3188E-6|8.3314E-6|8.2997E-6|8.3206E-6
2022-12-27 10:00:00|SHIB|1672135200|8.2919E-6|8.3057E-6|8.2842E-6|8.2852E-6
2022-12-27 11:00:00|SHIB|1672138800|8.3129E-6|8.3259E-6|8.2946E-6|8.3037E-6
2022-12-27 12:00:00|SHIB|1672142400|8.3031E-6|8.3257E-6|8.2856E-6|8.3052E-6
2022-12-27 13:00:00|SHIB|1672146000|8.3055E-6|8.3227E-6|8.288E-6|8.297E-6
2022-12-27 14:00:00|SHIB|1672149600|8.2967E-6|8.306E-6|8.2834E-6|8.2927E-6
2022-12-27 15:00:00|SHIB|1672153200|8.2855E-6|8.3036E-6|8.1941E-6|8.2181E-6
2022-12-27 16:00:00|SHIB|1672156800|8.2104E-6|8.2686E-6|8.188E-6|8.2408E-6
2022-12-27 17:00:00|SHIB|1672160400|8.2206E-6|8.2303E-6|8.2006E-6|8.2191E-6
2022-12-27 18:00:00|SHIB|1672164000|8.21E-6|8.2275E-6|8.0434E-6|8.0808E-6
2022-12-27 19:00:00|SHIB|1672167600|8.1204E-6|8.1298E-6|8.0813E-6|8.1077E-6
2022-12-27 20:00:00|SHIB|1672171200|8.1075E-6|8.1246E-6|8.0834E-6|8.1144E-6
2022-12-27 21:00:00|SHIB|1672174800|8.1243E-6|8.1685E-6|8.1171E-6|8.1574E-6
2022-12-27 22:00:00|SHIB|1672178400|8.1491E-6|8.1767E-6|8.1458E-6|8.1667E-6
2022-12-27 23:00:00|SHIB|1672182000|8.1669E-6|8.1855E-6|8.1553E-6|8.1752E-6
2022-12-28 00:00:00|SHIB|1672185600|8.176E-6|8.1964E-6|8.1573E-6|8.1675E-6
2022-12-28 01:00:00|SHIB|1672189200|8.1863E-6|8.1972E-6|8.169E-6|8.1895E-6
2022-12-28 02:00:00|SHIB|1672192800|8.1601E-6|8.1853E-6|8.1089E-6|8.1665E-6
2022-12-28 03:00:00|SHIB|1672196400|8.1554E-6|8.1734E-6|8.1146E-6|8.1152E-6
2022-12-28 04:00:00|SHIB|1672200000|8.1151E-6|8.1282E-6|7.9987E-6|8.0882E-6
2022-12-28 05:00:00|SHIB|1672203600|8.0978E-6|8.1164E-6|8.0849E-6|8.1061E-6
2022-12-28 06:00:00|SHIB|1672207200|8.1044E-6|8.1051E-6|7.7959E-6|7.9045E-6
2022-12-28 07:00:00|SHIB|1672210800|7.964E-6|7.9752E-6|7.9254E-6|7.9752E-6
2022-12-28 08:00:00|SHIB|1672214400|7.9654E-6|8.033E-6|7.957E-6|7.9963E-6
2022-12-28 09:00:00|SHIB|1672218000|7.9971E-6|8.0176E-6|7.9501E-6|7.9801E-6
2022-12-28 10:00:00|SHIB|1672221600|8.0008E-6|8.0009E-6|7.9439E-6|7.9807E-6
2022-12-28 11:00:00|SHIB|1672225200|7.9811E-6|7.9982E-6|7.9643E-6|7.9855E-6
2022-12-28 12:00:00|SHIB|1672228800|7.9856E-6|8.0047E-6|7.974E-6|7.9839E-6
2022-12-28 13:00:00|SHIB|1672232400|7.9737E-6|7.9953E-6|7.9545E-6|7.9833E-6
2022-12-28 14:00:00|SHIB|1672236000|7.974E-6|7.9997E-6|7.9588E-6|7.9595E-6
2022-12-28 15:00:00|SHIB|1672239600|7.9599E-6|8.052E-6|7.9548E-6|8.0428E-6
2022-12-28 16:00:00|SHIB|1672243200|8.0345E-6|8.0643E-6|7.9496E-6|7.9789E-6
2022-12-28 17:00:00|SHIB|1672246800|7.9637E-6|8.0086E-6|7.9541E-6|7.9664E-6
2022-12-28 18:00:00|SHIB|1672250400|7.967E-6|7.9941E-6|7.9363E-6|7.9842E-6
2022-12-28 19:00:00|SHIB|1672254000|7.9834E-6|8.0038E-6|7.9642E-6|7.9844E-6
2022-12-28 20:00:00|SHIB|1672257600|7.9774E-6|7.9995E-6|7.9495E-6|7.9502E-6
2022-12-28 21:00:00|SHIB|1672261200|7.96E-6|7.9795E-6|7.9476E-6|7.9695E-6
2022-12-28 22:00:00|SHIB|1672264800|7.9899E-6|7.9899E-6|7.8485E-6|7.8872E-6
2022-12-28 23:00:00|SHIB|1672268400|7.8873E-6|7.8874E-6|7.8263E-6|7.8841E-6
2022-12-29 00:00:00|SHIB|1672272000|7.8736E-6|7.9118E-6|7.865E-6|7.9015E-6
2022-12-29 01:00:00|SHIB|1672275600|7.9111E-6|7.9432E-6|7.8941E-6|7.9233E-6
2022-12-29 02:00:00|SHIB|1672279200|7.9503E-6|7.9652E-6|7.9345E-6|7.9648E-6
2022-12-29 03:00:00|SHIB|1672282800|7.9557E-6|7.967E-6|7.877E-6|7.9375E-6
2022-12-29 04:00:00|SHIB|1672286400|7.9472E-6|7.9557E-6|7.9167E-6|7.9181E-6
2022-12-29 05:00:00|SHIB|1672290000|7.9266E-6|7.9467E-6|7.9164E-6|7.9371E-6
2022-12-29 06:00:00|SHIB|1672293600|7.9563E-6|7.9563E-6|7.9255E-6|7.9452E-6
2022-12-29 07:00:00|SHIB|1672297200|7.9645E-6|7.9657E-6|7.9172E-6|7.9292E-6
2022-12-29 08:00:00|SHIB|1672300800|7.9381E-6|7.9381E-6|7.889E-6|7.9183E-6
2022-12-29 09:00:00|SHIB|1672304400|7.9266E-6|7.943E-6|7.8717E-6|7.8813E-6
2022-12-29 10:00:00|SHIB|1672308000|7.8919E-6|7.9411E-6|7.8814E-6|7.9281E-6
2022-12-29 11:00:00|SHIB|1672311600|7.9278E-6|7.9444E-6|7.9099E-6|7.9348E-6
2022-12-29 12:00:00|SHIB|1672315200|7.9769E-6|7.994E-6|7.9508E-6|7.9618E-6
2022-12-29 13:00:00|SHIB|1672318800|7.9319E-6|7.9469E-6|7.906E-6|7.9161E-6
2022-12-29 14:00:00|SHIB|1672322400|7.9331E-6|7.9726E-6|7.9125E-6|7.9416E-6
2022-12-29 15:00:00|SHIB|1672326000|7.9532E-6|8.0625E-6|7.9431E-6|8.0385E-6
2022-12-29 16:00:00|SHIB|1672329600|8.0486E-6|8.2892E-6|8.0391E-6|8.1357E-6
2022-12-29 17:00:00|SHIB|1672333200|8.1031E-6|8.1618E-6|8.0522E-6|8.14E-6
2022-12-29 18:00:00|SHIB|1672336800|8.1514E-6|8.1876E-6|8.1169E-6|8.1173E-6
2022-12-29 19:00:00|SHIB|1672340400|8.1134E-6|8.1236E-6|8.0732E-6|8.114E-6
2022-12-29 20:00:00|SHIB|1672344000|8.1441E-6|8.1781E-6|8.0879E-6|8.1083E-6
2022-12-29 21:00:00|SHIB|1672347600|8.127E-6|8.1671E-6|8.0088E-6|8.0778E-6
2022-12-29 22:00:00|SHIB|1672351200|8.1374E-6|8.1374E-6|8.0313E-6|8.0711E-6
2022-12-29 23:00:00|SHIB|1672354800|8.0608E-6|8.2268E-6|8.048E-6|8.2166E-6
2022-12-30 00:00:00|SHIB|1672358400|8.1976E-6|8.2569E-6|8.1663E-6|8.2078E-6
2022-12-30 01:00:00|SHIB|1672362000|8.1968E-6|8.2264E-6|8.1466E-6|8.216E-6
2022-12-30 02:00:00|SHIB|1672365600|8.1441E-6|8.1769E-6|8.0866E-6|8.1069E-6
2022-12-30 03:00:00|SHIB|1672369200|8.116E-6|8.1297E-6|8.0894E-6|8.1194E-6
2022-12-30 04:00:00|SHIB|1672372800|8.0895E-6|8.1261E-6|8.0862E-6|8.1159E-6
2022-12-30 05:00:00|SHIB|1672376400|8.1166E-6|8.1471E-6|8.0965E-6|8.1363E-6
2022-12-30 06:00:00|SHIB|1672380000|8.1562E-6|8.1564E-6|8.0969E-6|8.0974E-6
2022-12-30 07:00:00|SHIB|1672383600|8.0901E-6|8.1396E-6|8.0687E-6|8.091E-6
2022-12-30 08:00:00|SHIB|1672387200|8.0898E-6|8.0963E-6|7.9374E-6|7.9968E-6
2022-12-30 09:00:00|SHIB|1672390800|7.9852E-6|8.0041E-6|7.9515E-6|7.9705E-6
2022-12-30 10:00:00|SHIB|1672394400|8.0101E-6|8.0339E-6|7.996E-6|8.0073E-6
2022-12-30 11:00:00|SHIB|1672398000|8.0167E-6|8.0302E-6|7.9993E-6|8.0172E-6
2022-12-30 12:00:00|SHIB|1672401600|7.9881E-6|8.0095E-6|7.9677E-6|7.9767E-6
2022-12-30 13:00:00|SHIB|1672405200|7.981E-6|8.0431E-6|7.9652E-6|8.0172E-6
2022-12-30 14:00:00|SHIB|1672408800|8.0177E-6|8.0488E-6|7.9831E-6|8.0014E-6
2022-12-30 15:00:00|SHIB|1672412400|7.9994E-6|8.0207E-6|7.9171E-6|7.9718E-6
2022-12-30 16:00:00|SHIB|1672416000|7.973E-6|8.0348E-6|7.9632E-6|8.0138E-6
2022-12-30 17:00:00|SHIB|1672419600|8.0072E-6|8.0318E-6|7.9793E-6|8.0147E-6
2022-12-30 18:00:00|SHIB|1672423200|8.005E-6|8.0171E-6|7.9745E-6|7.9745E-6
2022-12-30 19:00:00|SHIB|1672426800|7.9726E-6|8.0031E-6|7.9643E-6|8.0023E-6
2022-12-30 20:00:00|SHIB|1672430400|8.0045E-6|8.0216E-6|7.9778E-6|7.9875E-6
2022-12-30 21:00:00|SHIB|1672434000|8.0006E-6|8.0163E-6|7.9873E-6|8.0142E-6
2022-12-30 22:00:00|SHIB|1672437600|8.0041E-6|8.0632E-6|8.004E-6|8.0623E-6
2022-12-30 23:00:00|SHIB|1672441200|8.0345E-6|8.0465E-6|8.0061E-6|8.027E-6
2022-12-31 00:00:00|SHIB|1672444800|8.0258E-6|8.0456E-6|8.0068E-6|8.0456E-6
2022-12-31 01:00:00|SHIB|1672448400|8.0555E-6|8.0895E-6|8.0456E-6|8.0804E-6
2022-12-31 02:00:00|SHIB|1672452000|8.0611E-6|8.0908E-6|8.0609E-6|8.0811E-6
2022-12-31 03:00:00|SHIB|1672455600|8.0624E-6|8.0925E-6|8.0618E-6|8.0817E-6
2022-12-31 04:00:00|SHIB|1672459200|8.0818E-6|8.0915E-6|8.0613E-6|8.0717E-6
2022-12-31 05:00:00|SHIB|1672462800|8.0812E-6|8.0819E-6|8.0617E-6|8.0625E-6
2022-12-31 06:00:00|SHIB|1672466400|8.0422E-6|8.0619E-6|8.0317E-6|8.0319E-6
2022-12-31 07:00:00|SHIB|1672470000|8.0224E-6|8.0423E-6|8.0126E-6|8.0416E-6
2022-12-31 08:00:00|SHIB|1672473600|8.0232E-6|8.0815E-6|8.0222E-6|8.0615E-6
2022-12-31 09:00:00|SHIB|1672477200|8.0716E-6|8.1606E-6|8.0613E-6|8.1509E-6
2022-12-31 10:00:00|SHIB|1672480800|8.1125E-6|8.122E-6|8.0821E-6|8.1009E-6
2022-12-31 11:00:00|SHIB|1672484400|8.1008E-6|8.1408E-6|8.0912E-6|8.121E-6
2022-12-31 12:00:00|SHIB|1672488000|8.1213E-6|8.1322E-6|8.1112E-6|8.122E-6
2022-12-31 13:00:00|SHIB|1672491600|8.1216E-6|8.1317E-6|8.0832E-6|8.1216E-6
2022-12-31 14:00:00|SHIB|1672495200|8.1121E-6|8.16E-6|8.1026E-6|8.1397E-6
2022-12-31 15:00:00|SHIB|1672498800|8.1492E-6|8.1891E-6|8.1303E-6|8.1619E-6
2022-12-31 16:00:00|SHIB|1672502400|8.1502E-6|8.1637E-6|8.1406E-6|8.1621E-6
2022-12-31 17:00:00|SHIB|1672506000|8.1434E-6|8.17E-6|8.1419E-6|8.1511E-6
2022-12-31 18:00:00|SHIB|1672509600|8.1506E-6|8.16E-6|8.11E-6|8.1114E-6
2022-12-31 19:00:00|SHIB|1672513200|8.1209E-6|8.132E-6|8.1099E-6|8.1099E-6
2022-12-31 20:00:00|SHIB|1672516800|8.1098E-6|8.1303E-6|8.0991E-6|8.1212E-6
2022-12-31 21:00:00|SHIB|1672520400|8.1206E-6|8.1214E-6|8.1095E-6|8.1105E-6
2022-12-31 22:00:00|SHIB|1672524000|8.1103E-6|8.1387E-6|8.1078E-6|8.1105E-6
2022-12-31 23:00:00|SHIB|1672527600|8.1104E-6|8.1199E-6|8.0793E-6|8.0886E-6
2023-01-01 00:00:00|SHIB|1672531200|8.0801E-6|8.0994E-6|8.0619E-6|8.0903E-6
2023-01-01 01:00:00|SHIB|1672534800|8.0806E-6|8.0999E-6|8.0606E-6|8.0613E-6
2023-01-01 02:00:00|SHIB|1672538400|8.0683E-6|8.0705E-6|8.0207E-6|8.0611E-6
2023-01-01 03:00:00|SHIB|1672542000|8.0781E-6|8.1093E-6|8.0692E-6|8.0912E-6
2023-01-01 04:00:00|SHIB|1672545600|8.0911E-6|8.0911E-6|8.0486E-6|8.0603E-6
2023-01-01 05:00:00|SHIB|1672549200|8.069E-6|8.0782E-6|8.0311E-6|8.0398E-6
2023-01-01 06:00:00|SHIB|1672552800|8.0217E-6|8.04E-6|8.0101E-6|8.039E-6
2023-01-01 07:00:00|SHIB|1672556400|8.0501E-6|8.0602E-6|8.0307E-6|8.0402E-6
2023-01-01 08:00:00|SHIB|1672560000|8.0486E-6|8.0489E-6|8.0016E-6|8.0302E-6
2023-01-01 09:00:00|SHIB|1672563600|8.0307E-6|8.0407E-6|8.021E-6|8.0305E-6
2023-01-01 10:00:00|SHIB|1672567200|8.0213E-6|8.0407E-6|8.012E-6|8.0311E-6
2023-01-01 11:00:00|SHIB|1672570800|8.05E-6|8.0616E-6|8.0408E-6|8.0518E-6
2023-01-01 12:00:00|SHIB|1672574400|8.0517E-6|8.0803E-6|8.0517E-6|8.0623E-6
2023-01-01 13:00:00|SHIB|1672578000|8.0717E-6|8.0815E-6|8.0606E-6|8.0721E-6
2023-01-01 14:00:00|SHIB|1672581600|8.0716E-6|8.0811E-6|8.0518E-6|8.0607E-6
2023-01-01 15:00:00|SHIB|1672585200|8.0616E-6|8.0724E-6|8.0518E-6|8.0613E-6
2023-01-01 16:00:00|SHIB|1672588800|8.0617E-6|8.0623E-6|8.0425E-6|8.0509E-6
2023-01-01 17:00:00|SHIB|1672592400|8.0798E-6|8.0902E-6|8.0611E-6|8.0711E-6
2023-01-01 18:00:00|SHIB|1672596000|8.0615E-6|8.1005E-6|8.0609E-6|8.1004E-6
2023-01-01 19:00:00|SHIB|1672599600|8.0805E-6|8.1204E-6|8.08E-6|8.1101E-6
2023-01-01 20:00:00|SHIB|1672603200|8.1101E-6|8.1384E-6|8.1001E-6|8.1384E-6
2023-01-01 21:00:00|SHIB|1672606800|8.1184E-6|8.1328E-6|8.1004E-6|8.1226E-6
2023-01-01 22:00:00|SHIB|1672610400|8.1024E-6|8.1222E-6|8.0947E-6|8.1127E-6
2023-01-01 23:00:00|SHIB|1672614000|8.1033E-6|8.1249E-6|8.1023E-6|8.1147E-6
2023-01-02 00:00:00|SHIB|1672617600|8.104E-6|8.1342E-6|8.0962E-6|8.1251E-6
2023-01-02 01:00:00|SHIB|1672621200|8.115E-6|8.1418E-6|8.0846E-6|8.0943E-6
2023-01-02 02:00:00|SHIB|1672624800|8.0819E-6|8.1058E-6|8.0177E-6|8.0963E-6
2023-01-02 03:00:00|SHIB|1672628400|8.0684E-6|8.0984E-6|8.0578E-6|8.0796E-6
2023-01-02 04:00:00|SHIB|1672632000|8.0795E-6|8.0885E-6|8.0577E-6|8.0752E-6
2023-01-02 05:00:00|SHIB|1672635600|8.0969E-6|8.1043E-6|8.0701E-6|8.0734E-6
2023-01-02 06:00:00|SHIB|1672639200|8.0833E-6|8.095E-6|8.0653E-6|8.0846E-6
2023-01-02 07:00:00|SHIB|1672642800|8.0955E-6|8.1277E-6|8.0953E-6|8.1177E-6
2023-01-02 08:00:00|SHIB|1672646400|8.1176E-6|8.1986E-6|8.1176E-6|8.1891E-6
2023-01-02 09:00:00|SHIB|1672650000|8.198E-6|8.2393E-6|8.1792E-6|8.2286E-6
2023-01-02 10:00:00|SHIB|1672653600|8.2337E-6|8.2436E-6|8.1946E-6|8.2139E-6
2023-01-02 11:00:00|SHIB|1672657200|8.2037E-6|8.2151E-6|8.1826E-6|8.2048E-6
2023-01-02 12:00:00|SHIB|1672660800|8.1924E-6|8.2024E-6|8.1527E-6|8.1726E-6
2023-01-02 13:00:00|SHIB|1672664400|8.1927E-6|8.2135E-6|8.184E-6|8.2026E-6
2023-01-02 14:00:00|SHIB|1672668000|8.2038E-6|8.2043E-6|8.1822E-6|8.2033E-6
2023-01-02 15:00:00|SHIB|1672671600|8.1744E-6|8.2037E-6|8.162E-6|8.1746E-6
2023-01-02 16:00:00|SHIB|1672675200|8.1943E-6|8.213E-6|8.1818E-6|8.2035E-6
2023-01-02 17:00:00|SHIB|1672678800|8.194E-6|8.2081E-6|8.1937E-6|8.1981E-6
2023-01-02 18:00:00|SHIB|1672682400|8.1837E-6|8.1919E-6|8.1712E-6|8.181E-6
2023-01-02 19:00:00|SHIB|1672686000|8.1787E-6|8.189E-6|8.1668E-6|8.1787E-6
2023-01-02 20:00:00|SHIB|1672689600|8.1802E-6|8.189E-6|8.168E-6|8.18E-6
2023-01-02 21:00:00|SHIB|1672693200|8.1767E-6|8.1832E-6|8.1665E-6|8.173E-6
2023-01-02 22:00:00|SHIB|1672696800|8.2057E-6|8.2063E-6|8.1867E-6|8.1966E-6
2023-01-02 23:00:00|SHIB|1672700400|8.2245E-6|8.2302E-6|8.2098E-6|8.21E-6
2023-01-03 00:00:00|SHIB|1672704000|8.1955E-6|8.2108E-6|8.1816E-6|8.1914E-6
2023-01-03 01:00:00|SHIB|1672707600|8.179E-6|8.1977E-6|8.1786E-6|8.1901E-6
2023-01-03 02:00:00|SHIB|1672711200|8.2004E-6|8.2162E-6|8.1688E-6|8.1792E-6
2023-01-03 03:00:00|SHIB|1672714800|8.1752E-6|8.1914E-6|8.1715E-6|8.1715E-6
2023-01-03 04:00:00|SHIB|1672718400|8.1541E-6|8.1727E-6|8.1342E-6|8.1641E-6
2023-01-03 05:00:00|SHIB|1672722000|8.164E-6|8.1887E-6|8.1622E-6|8.169E-6
2023-01-03 06:00:00|SHIB|1672725600|8.1421E-6|8.1796E-6|8.1384E-6|8.1631E-6
2023-01-03 07:00:00|SHIB|1672729200|8.1822E-6|8.2112E-6|8.1707E-6|8.1954E-6
2023-01-03 08:00:00|SHIB|1672732800|8.195E-6|8.2045E-6|8.1726E-6|8.2041E-6
2023-01-03 09:00:00|SHIB|1672736400|8.2038E-6|8.2109E-6|8.1505E-6|8.1505E-6
2023-01-03 10:00:00|SHIB|1672740000|8.1777E-6|8.2048E-6|8.1675E-6|8.1895E-6
2023-01-03 11:00:00|SHIB|1672743600|8.2031E-6|8.2033E-6|8.1637E-6|8.1682E-6
2023-01-03 12:00:00|SHIB|1672747200|8.1625E-6|8.1839E-6|8.1605E-6|8.1624E-6
2023-01-03 13:00:00|SHIB|1672750800|8.1602E-6|8.1606E-6|8.1201E-6|8.1361E-6
2023-01-03 14:00:00|SHIB|1672754400|8.132E-6|8.1707E-6|8.1314E-6|8.1352E-6
2023-01-03 15:00:00|SHIB|1672758000|8.1353E-6|8.1765E-6|8.1348E-6|8.1659E-6
2023-01-03 16:00:00|SHIB|1672761600|8.1087E-6|8.1418E-6|8.0839E-6|8.0937E-6
2023-01-03 17:00:00|SHIB|1672765200|8.1272E-6|8.1352E-6|8.0668E-6|8.1061E-6
2023-01-03 18:00:00|SHIB|1672768800|8.0824E-6|8.0983E-6|8.067E-6|8.0796E-6
2023-01-03 19:00:00|SHIB|1672772400|8.0891E-6|8.0892E-6|8.0497E-6|8.0757E-6
2023-01-03 20:00:00|SHIB|1672776000|8.0768E-6|8.0867E-6|8.053E-6|8.072E-6
2023-01-03 21:00:00|SHIB|1672779600|8.0707E-6|8.0972E-6|8.0707E-6|8.0873E-6
2023-01-03 22:00:00|SHIB|1672783200|8.0972E-6|8.111E-6|8.0875E-6|8.1104E-6
2023-01-03 23:00:00|SHIB|1672786800|8.1101E-6|8.1156E-6|8.0851E-6|8.1053E-6
2023-01-04 00:00:00|SHIB|1672790400|8.1145E-6|8.1345E-6|8.103E-6|8.1255E-6
2023-01-04 01:00:00|SHIB|1672794000|8.1448E-6|8.1452E-6|8.113E-6|8.1231E-6
2023-01-04 02:00:00|SHIB|1672797600|8.1229E-6|8.1798E-6|8.1208E-6|8.1677E-6
2023-01-04 03:00:00|SHIB|1672801200|8.1681E-6|8.1933E-6|8.1611E-6|8.1932E-6
2023-01-04 04:00:00|SHIB|1672804800|8.1835E-6|8.3035E-6|8.1835E-6|8.2455E-6
2023-01-04 05:00:00|SHIB|1672808400|8.2943E-6|8.3126E-6|8.2315E-6|8.2542E-6
2023-01-04 06:00:00|SHIB|1672812000|8.2517E-6|8.2646E-6|8.219E-6|8.2457E-6
2023-01-04 07:00:00|SHIB|1672815600|8.2636E-6|8.2754E-6|8.2483E-6|8.2668E-6
2023-01-04 08:00:00|SHIB|1672819200|8.2841E-6|8.2932E-6|8.2267E-6|8.2664E-6
2023-01-04 09:00:00|SHIB|1672822800|8.2585E-6|8.2764E-6|8.1807E-6|8.2225E-6
2023-01-04 10:00:00|SHIB|1672826400|8.2327E-6|8.2512E-6|8.1904E-6|8.2002E-6
2023-01-04 11:00:00|SHIB|1672830000|8.1907E-6|8.2754E-6|8.1869E-6|8.2481E-6
2023-01-04 12:00:00|SHIB|1672833600|8.2656E-6|8.2841E-6|8.2451E-6|8.267E-6
2023-01-04 13:00:00|SHIB|1672837200|8.2483E-6|8.2698E-6|8.2113E-6|8.2233E-6
2023-01-04 14:00:00|SHIB|1672840800|8.2294E-6|8.2694E-6|8.2171E-6|8.2373E-6
2023-01-04 15:00:00|SHIB|1672844400|8.2436E-6|8.3095E-6|8.2045E-6|8.2812E-6
2023-01-04 16:00:00|SHIB|1672848000|8.2519E-6|8.2592E-6|8.1855E-6|8.2419E-6
2023-01-04 17:00:00|SHIB|1672851600|8.2397E-6|8.281E-6|8.2394E-6|8.2561E-6
2023-01-04 18:00:00|SHIB|1672855200|8.2617E-6|8.3042E-6|8.2418E-6|8.2979E-6
2023-01-04 19:00:00|SHIB|1672858800|8.2636E-6|8.3024E-6|8.2537E-6|8.3017E-6
2023-01-04 20:00:00|SHIB|1672862400|8.2931E-6|8.2977E-6|8.1805E-6|8.2195E-6
2023-01-04 21:00:00|SHIB|1672866000|8.2189E-6|8.2282E-6|8.1484E-6|8.1516E-6
2023-01-04 22:00:00|SHIB|1672869600|8.1706E-6|8.1889E-6|8.1544E-6|8.1772E-6
2023-01-04 23:00:00|SHIB|1672873200|8.168E-6|8.3049E-6|8.1587E-6|8.2662E-6
2023-01-05 01:00:00|SHIB|1672880400|8.3717E-6|8.4165E-6|8.3481E-6|8.3629E-6
2023-01-05 02:00:00|SHIB|1672884000|8.3456E-6|8.3859E-6|8.3154E-6|8.3825E-6
2023-01-05 03:00:00|SHIB|1672887600|8.3768E-6|8.424E-6|8.3518E-6|8.4012E-6
2023-01-05 04:00:00|SHIB|1672891200|8.3946E-6|8.4191E-6|8.3731E-6|8.4066E-6
2023-01-05 05:00:00|SHIB|1672894800|8.4342E-6|8.5619E-6|8.4229E-6|8.5456E-6
2023-01-05 06:00:00|SHIB|1672898400|8.6467E-6|8.7167E-6|8.5794E-6|8.6614E-6
2023-01-05 07:00:00|SHIB|1672902000|8.7515E-6|8.7751E-6|8.6368E-6|8.6439E-6
2023-01-05 08:00:00|SHIB|1672905600|8.5985E-6|8.6124E-6|8.5527E-6|8.6027E-6
2023-01-05 09:00:00|SHIB|1672909200|8.5996E-6|8.6024E-6|8.4695E-6|8.5025E-6
2023-01-05 10:00:00|SHIB|1672912800|8.5057E-6|8.5063E-6|8.4498E-6|8.484E-6
2023-01-05 11:00:00|SHIB|1672916400|8.4413E-6|8.5309E-6|8.4343E-6|8.5143E-6
2023-01-05 12:00:00|SHIB|1672920000|8.5108E-6|8.5392E-6|8.4729E-6|8.4801E-6
2023-01-05 13:00:00|SHIB|1672923600|8.4899E-6|8.5397E-6|8.4859E-6|8.5305E-6
2023-01-05 14:00:00|SHIB|1672927200|8.5356E-6|8.5962E-6|8.4991E-6|8.5231E-6
2023-01-05 15:00:00|SHIB|1672930800|8.5385E-6|8.5839E-6|8.5155E-6|8.5155E-6
2023-01-05 16:00:00|SHIB|1672934400|8.5527E-6|8.653E-6|8.5294E-6|8.6155E-6
2023-01-05 17:00:00|SHIB|1672938000|8.6059E-6|8.6105E-6|8.5497E-6|8.571E-6
2023-01-05 18:00:00|SHIB|1672941600|8.571E-6|8.5712E-6|8.4832E-6|8.5129E-6
2023-01-05 19:00:00|SHIB|1672945200|8.4943E-6|8.5414E-6|8.4931E-6|8.5121E-6
2023-01-05 20:00:00|SHIB|1672948800|8.5023E-6|8.5358E-6|8.4945E-6|8.5263E-6
2023-01-05 21:00:00|SHIB|1672952400|8.5266E-6|8.569E-6|8.526E-6|8.5582E-6
2023-01-05 22:00:00|SHIB|1672956000|8.5512E-6|8.5604E-6|8.5099E-6|8.5226E-6
2023-01-05 23:00:00|SHIB|1672959600|8.509E-6|8.5565E-6|8.5048E-6|8.5208E-6
2023-01-06 00:00:00|SHIB|1672963200|8.5045E-6|8.5269E-6|8.2778E-6|8.3693E-6
2023-01-06 01:00:00|SHIB|1672966800|8.3608E-6|8.4403E-6|8.328E-6|8.4298E-6
2023-01-06 02:00:00|SHIB|1672970400|8.4393E-6|8.4729E-6|8.4163E-6|8.4365E-6
2023-01-06 03:00:00|SHIB|1672974000|8.4268E-6|8.4376E-6|8.3864E-6|8.4263E-6
2023-01-06 04:00:00|SHIB|1672977600|8.4366E-6|8.4448E-6|8.4036E-6|8.4148E-6
2023-01-06 05:00:00|SHIB|1672981200|8.4145E-6|8.4163E-6|8.3157E-6|8.3457E-6
2023-01-06 06:00:00|SHIB|1672984800|8.3755E-6|8.3893E-6|8.331E-6|8.3495E-6
2023-01-06 07:00:00|SHIB|1672988400|8.3592E-6|8.3664E-6|8.2662E-6|8.2666E-6
2023-01-06 08:00:00|SHIB|1672992000|8.2691E-6|8.2942E-6|8.2442E-6|8.2865E-6
2023-01-06 09:00:00|SHIB|1672995600|8.287E-6|8.341E-6|8.2775E-6|8.3085E-6
2023-01-06 10:00:00|SHIB|1672999200|8.3082E-6|8.3152E-6|8.2646E-6|8.3077E-6
2023-01-06 11:00:00|SHIB|1673002800|8.2979E-6|8.3082E-6|8.2443E-6|8.2451E-6
2023-01-06 12:00:00|SHIB|1673006400|8.2453E-6|8.2619E-6|8.1858E-6|8.227E-6
2023-01-06 13:00:00|SHIB|1673010000|8.2204E-6|8.2274E-6|8.1953E-6|8.2083E-6
2023-01-06 14:00:00|SHIB|1673013600|8.208E-6|8.2743E-6|8.1653E-6|8.2603E-6
2023-01-06 15:00:00|SHIB|1673017200|8.2518E-6|8.2745E-6|8.2198E-6|8.2302E-6
2023-01-06 16:00:00|SHIB|1673020800|8.2368E-6|8.3139E-6|8.2299E-6|8.3077E-6
2023-01-06 17:00:00|SHIB|1673024400|8.3129E-6|8.3774E-6|8.2702E-6|8.3677E-6
2023-01-06 18:00:00|SHIB|1673028000|8.3484E-6|8.3918E-6|8.3269E-6|8.3368E-6
2023-01-06 19:00:00|SHIB|1673031600|8.3916E-6|8.4544E-6|8.3849E-6|8.4013E-6
2023-01-06 20:00:00|SHIB|1673035200|8.3956E-6|8.453E-6|8.3742E-6|8.4433E-6
2023-01-06 21:00:00|SHIB|1673038800|8.4431E-6|8.4604E-6|8.3955E-6|8.3963E-6
2023-01-06 22:00:00|SHIB|1673042400|8.3757E-6|8.4298E-6|8.3757E-6|8.4188E-6
2023-01-06 23:00:00|SHIB|1673046000|8.4189E-6|8.4463E-6|8.4091E-6|8.4254E-6
2023-01-07 00:00:00|SHIB|1673049600|8.4349E-6|8.465E-6|8.4187E-6|8.4352E-6
2023-01-07 01:00:00|SHIB|1673053200|8.4317E-6|8.457E-6|8.4079E-6|8.4537E-6
2023-01-07 02:00:00|SHIB|1673056800|8.5333E-6|8.5968E-6|8.4907E-6|8.5505E-6
2023-01-07 03:00:00|SHIB|1673060400|8.631E-6|8.707E-6|8.5773E-6|8.5981E-6
2023-01-07 04:00:00|SHIB|1673064000|8.5469E-6|8.5801E-6|8.4819E-6|8.5509E-6
2023-01-07 05:00:00|SHIB|1673067600|8.5409E-6|8.5507E-6|8.4807E-6|8.4997E-6
2023-01-07 06:00:00|SHIB|1673071200|8.4902E-6|8.5202E-6|8.4897E-6|8.5005E-6
2023-01-07 07:00:00|SHIB|1673074800|8.5105E-6|8.5204E-6|8.47E-6|8.5099E-6
2023-01-07 08:00:00|SHIB|1673078400|8.5098E-6|8.5232E-6|8.5033E-6|8.5134E-6
2023-01-07 09:00:00|SHIB|1673082000|8.5204E-6|8.5276E-6|8.4811E-6|8.4906E-6
2023-01-07 10:00:00|SHIB|1673085600|8.4843E-6|8.4905E-6|8.4511E-6|8.4711E-6
2023-01-07 11:00:00|SHIB|1673089200|8.4775E-6|8.4803E-6|8.4209E-6|8.4308E-6
2023-01-07 12:00:00|SHIB|1673092800|8.4535E-6|8.4535E-6|8.3939E-6|8.4294E-6
2023-01-07 13:00:00|SHIB|1673096400|8.4198E-6|8.4298E-6|8.3801E-6|8.4E-6
2023-01-07 14:00:00|SHIB|1673100000|8.4167E-6|8.4697E-6|8.4004E-6|8.43E-6
2023-01-07 15:00:00|SHIB|1673103600|8.4274E-6|8.4394E-6|8.4097E-6|8.4271E-6
2023-01-07 16:00:00|SHIB|1673107200|8.4331E-6|8.4594E-6|8.4093E-6|8.4197E-6
2023-01-07 17:00:00|SHIB|1673110800|8.4161E-6|8.4295E-6|8.4001E-6|8.4097E-6
2023-01-07 18:00:00|SHIB|1673114400|8.3995E-6|8.4296E-6|8.3796E-6|8.4295E-6
2023-01-07 19:00:00|SHIB|1673118000|8.4191E-6|8.4501E-6|8.4095E-6|8.45E-6
2023-01-07 20:00:00|SHIB|1673121600|8.4306E-6|8.4689E-6|8.4206E-6|8.4505E-6
2023-01-07 21:00:00|SHIB|1673125200|8.4603E-6|8.4698E-6|8.4211E-6|8.4396E-6
2023-01-07 22:00:00|SHIB|1673128800|8.4306E-6|8.4501E-6|8.4212E-6|8.4312E-6
2023-01-07 23:00:00|SHIB|1673132400|8.4313E-6|8.4314E-6|8.3999E-6|8.4058E-6
2023-01-08 00:00:00|SHIB|1673136000|8.4126E-6|8.4305E-6|8.4E-6|8.4233E-6
2023-01-08 01:00:00|SHIB|1673139600|8.4227E-6|8.4498E-6|8.3284E-6|8.3452E-6
2023-01-08 02:00:00|SHIB|1673143200|8.3577E-6|8.3898E-6|8.3457E-6|8.3651E-6
2023-01-08 03:00:00|SHIB|1673146800|8.3727E-6|8.3827E-6|8.3555E-6|8.3727E-6
2023-01-08 04:00:00|SHIB|1673150400|8.3873E-6|8.3999E-6|8.3728E-6|8.3901E-6
2023-01-08 05:00:00|SHIB|1673154000|8.4027E-6|8.4297E-6|8.3997E-6|8.4103E-6
2023-01-08 06:00:00|SHIB|1673157600|8.42E-6|8.4223E-6|8.4026E-6|8.4172E-6
2023-01-08 07:00:00|SHIB|1673161200|8.4105E-6|8.4403E-6|8.4105E-6|8.4232E-6
2023-01-08 08:00:00|SHIB|1673164800|8.4298E-6|8.4307E-6|8.4005E-6|8.4104E-6
2023-01-08 09:00:00|SHIB|1673168400|8.4077E-6|8.4205E-6|8.3911E-6|8.3966E-6
2023-01-08 10:00:00|SHIB|1673172000|8.4007E-6|8.46E-6|8.4004E-6|8.4303E-6
2023-01-08 11:00:00|SHIB|1673175600|8.4332E-6|8.4501E-6|8.4239E-6|8.4334E-6
2023-01-08 12:00:00|SHIB|1673179200|8.4334E-6|8.4506E-6|8.4304E-6|8.4406E-6
2023-01-08 13:00:00|SHIB|1673182800|8.4279E-6|8.4279E-6|8.3985E-6|8.4081E-6
2023-01-08 14:00:00|SHIB|1673186400|8.4082E-6|8.4276E-6|8.3983E-6|8.4137E-6
2023-01-08 15:00:00|SHIB|1673190000|8.4205E-6|8.4602E-6|8.4107E-6|8.4505E-6
2023-01-08 16:00:00|SHIB|1673193600|8.4695E-6|8.5041E-6|8.4399E-6|8.4942E-6
2023-01-08 17:00:00|SHIB|1673197200|8.4941E-6|8.5042E-6|8.4029E-6|8.4245E-6
2023-01-08 18:00:00|SHIB|1673200800|8.4419E-6|8.4621E-6|8.4225E-6|8.4415E-6
2023-01-08 19:00:00|SHIB|1673204400|8.4324E-6|8.4521E-6|8.4207E-6|8.442E-6
2023-01-08 20:00:00|SHIB|1673208000|8.4419E-6|8.4519E-6|8.4289E-6|8.4512E-6
2023-01-08 21:00:00|SHIB|1673211600|8.4512E-6|8.6183E-6|8.4471E-6|8.5931E-6
2023-01-08 22:00:00|SHIB|1673215200|8.5958E-6|8.608E-6|8.5386E-6|8.5386E-6
2023-01-08 23:00:00|SHIB|1673218800|8.5386E-6|8.5891E-6|8.5297E-6|8.5891E-6
2023-01-09 00:00:00|SHIB|1673222400|8.57E-6|8.6879E-6|8.57E-6|8.6561E-6
2023-01-09 01:00:00|SHIB|1673226000|8.6452E-6|8.9938E-6|8.635E-6|8.9057E-6
2023-01-09 02:00:00|SHIB|1673229600|8.9048E-6|8.9144E-6|8.8095E-6|8.8597E-6
2023-01-09 03:00:00|SHIB|1673233200|8.8684E-6|8.9751E-6|8.8286E-6|8.9263E-6
2023-01-09 04:00:00|SHIB|1673236800|8.8269E-6|8.8987E-6|8.7981E-6|8.8791E-6
2023-01-09 05:00:00|SHIB|1673240400|8.8695E-6|8.9209E-6|8.8093E-6|8.81E-6
2023-01-09 06:00:00|SHIB|1673244000|8.8186E-6|8.9554E-6|8.8157E-6|8.8165E-6
2023-01-09 07:00:00|SHIB|1673247600|8.8069E-6|8.8378E-6|8.7486E-6|8.7786E-6
2023-01-09 08:00:00|SHIB|1673251200|8.7561E-6|8.8081E-6|8.7166E-6|8.7707E-6
2023-01-09 09:00:00|SHIB|1673254800|8.7595E-6|8.7941E-6|8.7055E-6|8.7558E-6
2023-01-09 10:00:00|SHIB|1673258400|8.7554E-6|8.826E-6|8.7361E-6|8.7765E-6
2023-01-09 11:00:00|SHIB|1673262000|8.7771E-6|8.9163E-6|8.7771E-6|8.8638E-6
2023-01-09 12:00:00|SHIB|1673265600|8.8571E-6|8.9785E-6|8.8391E-6|8.8568E-6
2023-01-09 13:00:00|SHIB|1673269200|8.8368E-6|8.9342E-6|8.8368E-6|8.8733E-6
2023-01-09 14:00:00|SHIB|1673272800|8.8723E-6|8.9682E-6|8.7196E-6|8.7873E-6
2023-01-09 15:00:00|SHIB|1673276400|8.7872E-6|8.8952E-6|8.739E-6|8.8756E-6
2023-01-09 16:00:00|SHIB|1673280000|8.8851E-6|8.9213E-6|8.8151E-6|8.8536E-6
2023-01-09 17:00:00|SHIB|1673283600|8.8721E-6|8.9531E-6|8.8625E-6|8.9432E-6
2023-01-09 18:00:00|SHIB|1673287200|9.0003E-6|9.1982E-6|8.9156E-6|9.0885E-6
2023-01-09 19:00:00|SHIB|1673290800|9.0561E-6|9.0723E-6|8.8448E-6|8.8649E-6
2023-01-09 20:00:00|SHIB|1673294400|8.8941E-6|8.9198E-6|8.8218E-6|8.8785E-6
2023-01-09 21:00:00|SHIB|1673298000|8.8782E-6|8.8965E-6|8.6388E-6|8.7123E-6
2023-01-09 22:00:00|SHIB|1673301600|8.7222E-6|8.7948E-6|8.6457E-6|8.6652E-6
2023-01-09 23:00:00|SHIB|1673305200|8.6554E-6|8.7305E-6|8.6554E-6|8.7103E-6
2023-01-10 00:00:00|SHIB|1673308800|8.7103E-6|8.7201E-6|8.5694E-6|8.6802E-6
2023-01-10 01:00:00|SHIB|1673312400|8.6799E-6|8.8019E-6|8.6703E-6|8.791E-6
2023-01-10 02:00:00|SHIB|1673316000|8.7904E-6|8.8083E-6|8.7418E-6|8.7601E-6
2023-01-10 03:00:00|SHIB|1673319600|8.7788E-6|8.8256E-6|8.5409E-6|8.5909E-6
2023-01-10 04:00:00|SHIB|1673323200|8.6293E-6|8.6804E-6|8.5825E-6|8.6705E-6
2023-01-10 05:00:00|SHIB|1673326800|8.6708E-6|8.6904E-6|8.6295E-6|8.6588E-6
2023-01-10 06:00:00|SHIB|1673330400|8.7089E-6|8.7462E-6|8.6765E-6|8.7263E-6
2023-01-10 07:00:00|SHIB|1673334000|8.7167E-6|8.7358E-6|8.6577E-6|8.7075E-6
2023-01-10 08:00:00|SHIB|1673337600|8.7073E-6|8.8018E-6|8.6824E-6|8.7917E-6
2023-01-10 09:00:00|SHIB|1673341200|8.8019E-6|8.8262E-6|8.7174E-6|8.8085E-6
2023-01-10 10:00:00|SHIB|1673344800|8.8385E-6|9.1964E-6|8.8286E-6|9.0271E-6
2023-01-10 11:00:00|SHIB|1673348400|8.9753E-6|9.2697E-6|8.9489E-6|9.1806E-6
2023-01-10 12:00:00|SHIB|1673352000|9.1699E-6|9.6419E-6|9.1333E-6|9.564E-6
2023-01-10 13:00:00|SHIB|1673355600|9.5734E-6|9.5734E-6|9.1736E-6|9.2358E-6
2023-01-10 14:00:00|SHIB|1673359200|9.1944E-6|9.2731E-6|9.0863E-6|9.1254E-6
2023-01-10 15:00:00|SHIB|1673362800|9.1433E-6|9.3594E-6|9.1365E-6|9.2733E-6
2023-01-10 16:00:00|SHIB|1673366400|9.2534E-6|9.3121E-6|9.2049E-6|9.2382E-6
2023-01-10 17:00:00|SHIB|1673370000|9.2669E-6|9.2769E-6|9.0628E-6|9.0827E-6
2023-01-10 18:00:00|SHIB|1673373600|9.0902E-6|9.1669E-6|9.0584E-6|9.1062E-6
2023-01-10 19:00:00|SHIB|1673377200|9.1485E-6|9.2309E-6|9.1209E-6|9.2001E-6
2023-01-10 20:00:00|SHIB|1673380800|9.3087E-6|9.3087E-6|9.1986E-6|9.238E-6
2023-01-10 21:00:00|SHIB|1673384400|9.2582E-6|9.2799E-6|9.1793E-6|9.2212E-6
2023-01-10 22:00:00|SHIB|1673388000|9.2514E-6|9.3214E-6|9.2218E-6|9.2734E-6
2023-01-10 23:00:00|SHIB|1673391600|9.2239E-6|9.2713E-6|9.1821E-6|9.192E-6
2023-01-11 00:00:00|SHIB|1673395200|9.2219E-6|9.2976E-6|9.2012E-6|9.2427E-6
2023-01-11 01:00:00|SHIB|1673398800|9.2651E-6|9.2675E-6|9.1607E-6|9.1707E-6
2023-01-11 02:00:00|SHIB|1673402400|9.2168E-6|9.2275E-6|9.0956E-6|9.1053E-6
2023-01-11 03:00:00|SHIB|1673406000|9.1437E-6|9.1844E-6|9.089E-6|9.0893E-6
2023-01-11 04:00:00|SHIB|1673409600|8.911E-6|8.971E-6|8.8305E-6|8.9082E-6
2023-01-11 05:00:00|SHIB|1673413200|8.9082E-6|8.9796E-6|8.8695E-6|8.919E-6
2023-01-11 06:00:00|SHIB|1673416800|8.8736E-6|8.9748E-6|8.8596E-6|8.9745E-6
2023-01-11 07:00:00|SHIB|1673420400|8.9058E-6|8.974E-6|8.8764E-6|8.9519E-6
2023-01-11 08:00:00|SHIB|1673424000|8.967E-6|8.9883E-6|8.9393E-6|8.9785E-6
2023-01-11 09:00:00|SHIB|1673427600|9.0289E-6|9.0289E-6|8.902E-6|8.9112E-6
2023-01-11 10:00:00|SHIB|1673431200|8.9534E-6|8.9843E-6|8.9223E-6|8.9827E-6
2023-01-11 11:00:00|SHIB|1673434800|8.9461E-6|8.9598E-6|8.9054E-6|8.9595E-6
2023-01-11 12:00:00|SHIB|1673438400|8.9672E-6|8.9721E-6|8.9119E-6|8.9309E-6
2023-01-11 13:00:00|SHIB|1673442000|8.9603E-6|8.9603E-6|8.8745E-6|8.8943E-6
2023-01-11 14:00:00|SHIB|1673445600|8.9015E-6|8.9292E-6|8.8084E-6|8.8279E-6
2023-01-11 15:00:00|SHIB|1673449200|8.8383E-6|8.8565E-6|8.7593E-6|8.8458E-6
2023-01-11 16:00:00|SHIB|1673452800|8.8363E-6|8.8846E-6|8.6594E-6|8.7088E-6
2023-01-11 17:00:00|SHIB|1673456400|8.7319E-6|8.788E-6|8.6922E-6|8.7879E-6
2023-01-11 18:00:00|SHIB|1673460000|8.7629E-6|8.8158E-6|8.7432E-6|8.7969E-6
2023-01-11 19:00:00|SHIB|1673463600|8.7778E-6|8.8984E-6|8.7673E-6|8.8572E-6
2023-01-11 20:00:00|SHIB|1673467200|8.8772E-6|8.9689E-6|8.848E-6|8.9485E-6
2023-01-11 21:00:00|SHIB|1673470800|8.9372E-6|8.9867E-6|8.9107E-6|8.9205E-6
2023-01-11 22:00:00|SHIB|1673474400|8.9306E-6|8.9708E-6|8.8911E-6|8.9287E-6
2023-01-11 23:00:00|SHIB|1673478000|8.9397E-6|8.9889E-6|8.8995E-6|8.9693E-6
2023-01-12 00:00:00|SHIB|1673481600|9.0186E-6|9.1063E-6|8.9883E-6|9.0676E-6
2023-01-12 01:00:00|SHIB|1673485200|9.1171E-6|9.1756E-6|9.0674E-6|9.1478E-6
2023-01-12 02:00:00|SHIB|1673488800|9.3098E-6|9.3875E-6|9.2089E-6|9.2779E-6
2023-01-12 03:00:00|SHIB|1673492400|9.4777E-6|9.6676E-6|9.3691E-6|9.4604E-6
2023-01-12 04:00:00|SHIB|1673496000|9.3386E-6|9.4979E-6|9.3185E-6|9.339E-6
2023-01-12 05:00:00|SHIB|1673499600|9.3482E-6|9.3584E-6|9.2794E-6|9.3185E-6
2023-01-12 06:00:00|SHIB|1673503200|9.3174E-6|9.3481E-6|9.1897E-6|9.1987E-6
2023-01-12 07:00:00|SHIB|1673506800|9.1612E-6|9.2488E-6|9.1612E-6|9.2299E-6
2023-01-12 08:00:00|SHIB|1673510400|9.2201E-6|9.2868E-6|9.22E-6|9.2468E-6
2023-01-12 09:00:00|SHIB|1673514000|9.2566E-6|9.2578E-6|9.0924E-6|9.1617E-6
2023-01-12 10:00:00|SHIB|1673517600|9.172E-6|9.1905E-6|9.1046E-6|9.1329E-6
2023-01-12 11:00:00|SHIB|1673521200|9.1131E-6|9.1579E-6|9.0434E-6|9.1282E-6
2023-01-12 12:00:00|SHIB|1673524800|9.1386E-6|9.1777E-6|9.119E-6|9.1584E-6
2023-01-12 13:00:00|SHIB|1673528400|9.1579E-6|9.2075E-6|9.1077E-6|9.1786E-6
2023-01-12 14:00:00|SHIB|1673532000|9.1882E-6|9.3228E-6|8.8326E-6|9.2508E-6
2023-01-12 15:00:00|SHIB|1673535600|9.2521E-6|9.3527E-6|9.0015E-6|9.073E-6
2023-01-12 16:00:00|SHIB|1673539200|9.0744E-6|9.1867E-6|9.065E-6|9.1401E-6
2023-01-12 17:00:00|SHIB|1673542800|9.3075E-6|9.4362E-6|9.1883E-6|9.3729E-6
2023-01-12 18:00:00|SHIB|1673546400|9.3732E-6|9.4816E-6|9.2941E-6|9.3933E-6
2023-01-12 19:00:00|SHIB|1673550000|9.4713E-6|9.5205E-6|9.3696E-6|9.4382E-6
2023-01-12 20:00:00|SHIB|1673553600|9.438E-6|9.5639E-6|9.4089E-6|9.4821E-6
2023-01-12 21:00:00|SHIB|1673557200|9.4726E-6|9.5424E-6|9.4343E-6|9.5117E-6
2023-01-12 22:00:00|SHIB|1673560800|9.5208E-6|9.521E-6|9.3715E-6|9.4224E-6
2023-01-12 23:00:00|SHIB|1673564400|9.4223E-6|9.511E-6|9.3812E-6|9.501E-6
2023-01-13 00:00:00|SHIB|1673568000|9.4923E-6|9.5005E-6|9.4436E-6|9.4882E-6
2023-01-13 01:00:00|SHIB|1673571600|9.4685E-6|9.498E-6|9.3515E-6|9.3718E-6
2023-01-13 02:00:00|SHIB|1673575200|9.3835E-6|9.4028E-6|9.282E-6|9.3294E-6
2023-01-13 03:00:00|SHIB|1673578800|9.3183E-6|9.3817E-6|9.3182E-6|9.3625E-6
2023-01-13 04:00:00|SHIB|1673582400|9.4113E-6|9.4701E-6|9.4011E-6|9.4689E-6
2023-01-13 05:00:00|SHIB|1673586000|9.4797E-6|9.579E-6|9.461E-6|9.5505E-6
2023-01-13 06:00:00|SHIB|1673589600|9.5018E-6|9.5305E-6|9.4413E-6|9.4705E-6
2023-01-13 07:00:00|SHIB|1673593200|9.4594E-6|9.5168E-6|9.4487E-6|9.506E-6
2023-01-13 08:00:00|SHIB|1673596800|9.4867E-6|9.5076E-6|9.4427E-6|9.4712E-6
2023-01-13 09:00:00|SHIB|1673600400|9.4699E-6|9.4886E-6|9.4392E-6|9.4655E-6
2023-01-13 10:00:00|SHIB|1673604000|9.4775E-6|9.7535E-6|9.4766E-6|9.6655E-6
2023-01-13 11:00:00|SHIB|1673607600|9.6043E-6|9.8582E-6|9.6036E-6|9.7202E-6
2023-01-13 12:00:00|SHIB|1673611200|9.7875E-6|9.7968E-6|9.599E-6|9.6477E-6
2023-01-13 13:00:00|SHIB|1673614800|9.6202E-6|9.65E-6|9.5695E-6|9.581E-6
2023-01-13 14:00:00|SHIB|1673618400|9.4996E-6|9.5589E-6|9.4195E-6|9.5417E-6
2023-01-13 15:00:00|SHIB|1673622000|9.553E-6|9.579E-6|9.506E-6|9.5298E-6
2023-01-13 16:00:00|SHIB|1673625600|9.5848E-6|9.7206E-6|9.5749E-6|9.6901E-6
2023-01-13 17:00:00|SHIB|1673629200|9.7096E-6|9.7097E-6|9.5742E-6|9.6667E-6
2023-01-13 18:00:00|SHIB|1673632800|9.6259E-6|9.7123E-6|9.5895E-6|9.599E-6
2023-01-13 19:00:00|SHIB|1673636400|9.6251E-6|9.6558E-6|9.5827E-6|9.6106E-6
2023-01-13 20:00:00|SHIB|1673640000|9.5803E-6|9.6517E-6|9.5408E-6|9.6517E-6
2023-01-13 21:00:00|SHIB|1673643600|9.6821E-6|9.7309E-6|9.6425E-6|9.7021E-6
2023-01-13 22:00:00|SHIB|1673647200|9.7611E-6|9.8696E-6|9.7018E-6|9.8414E-6
2023-01-13 23:00:00|SHIB|1673650800|9.9621E-6|1.02209E-5|9.8815E-6|1.0153E-5
2023-01-14 00:00:00|SHIB|1673654400|1.00006E-5|1.02621E-5|1.00006E-5|1.02621E-5
2023-01-14 01:00:00|SHIB|1673658000|1.02034E-5|1.04606E-5|1.01046E-5|1.02428E-5
2023-01-14 02:00:00|SHIB|1673661600|1.02606E-5|1.08613E-5|1.02512E-5|1.06224E-5
2023-01-14 03:00:00|SHIB|1673665200|1.06929E-5|1.07218E-5|1.04637E-5|1.05215E-5
2023-01-14 04:00:00|SHIB|1673668800|1.04633E-5|1.05312E-5|1.03441E-5|1.03916E-5
2023-01-14 05:00:00|SHIB|1673672400|1.04912E-5|1.05925E-5|1.04135E-5|1.05237E-5
2023-01-14 06:00:00|SHIB|1673676000|1.05724E-5|1.07928E-5|1.04732E-5|1.0723E-5
2023-01-14 07:00:00|SHIB|1673679600|1.07426E-5|1.08504E-5|1.06738E-5|1.07529E-5
2023-01-14 08:00:00|SHIB|1673683200|1.09446E-5|1.09834E-5|1.06754E-5|1.07043E-5
2023-01-14 09:00:00|SHIB|1673686800|1.07539E-5|1.09628E-5|1.07144E-5|1.09628E-5
2023-01-14 10:00:00|SHIB|1673690400|1.10043E-5|1.10045E-5|9.5955E-6|1.01134E-5
2023-01-14 11:00:00|SHIB|1673694000|1.02022E-5|1.02409E-5|9.9639E-6|1.02097E-5
2023-01-14 12:00:00|SHIB|1673697600|1.02709E-5|1.04092E-5|1.02347E-5|1.03037E-5
2023-01-14 13:00:00|SHIB|1673701200|1.03536E-5|1.04417E-5|1.01939E-5|1.0441E-5
2023-01-14 14:00:00|SHIB|1673704800|1.03911E-5|1.04011E-5|1.02525E-5|1.03721E-5
2023-01-14 15:00:00|SHIB|1673708400|1.04022E-5|1.05876E-5|1.01702E-5|1.02304E-5
2023-01-14 16:00:00|SHIB|1673712000|1.03408E-5|1.0389E-5|1.02021E-5|1.02923E-5
2023-01-14 17:00:00|SHIB|1673715600|1.03295E-5|1.03595E-5|1.02408E-5|1.02801E-5
2023-01-14 18:00:00|SHIB|1673719200|1.02902E-5|1.03694E-5|1.027E-5|1.03193E-5
2023-01-14 19:00:00|SHIB|1673722800|1.02417E-5|1.031E-5|1.02315E-5|1.03089E-5
2023-01-14 20:00:00|SHIB|1673726400|1.02993E-5|1.03709E-5|1.02896E-5|1.03695E-5
2023-01-14 21:00:00|SHIB|1673730000|1.03098E-5|1.036E-5|1.02802E-5|1.03503E-5
2023-01-14 22:00:00|SHIB|1673733600|1.03801E-5|1.04102E-5|1.03117E-5|1.03706E-5
2023-01-14 23:00:00|SHIB|1673737200|1.0351E-5|1.04096E-5|1.03007E-5|1.03907E-5
2023-01-15 00:00:00|SHIB|1673740800|1.03698E-5|1.04894E-5|1.0332E-5|1.04323E-5
2023-01-15 01:00:00|SHIB|1673744400|1.0383E-5|1.04808E-5|1.00028E-5|1.02822E-5
2023-01-15 02:00:00|SHIB|1673748000|1.03005E-5|1.041E-5|1.01223E-5|1.0261E-5
2023-01-15 03:00:00|SHIB|1673751600|1.02614E-5|1.03003E-5|1.00622E-5|1.01306E-5
2023-01-15 04:00:00|SHIB|1673755200|1.00122E-5|1.01201E-5|1.00017E-5|1.01201E-5
2023-01-15 05:00:00|SHIB|1673758800|1.01111E-5|1.01596E-5|1.00909E-5|1.01409E-5
2023-01-15 06:00:00|SHIB|1673762400|1.01108E-5|1.021E-5|1.00707E-5|1.02091E-5
2023-01-15 07:00:00|SHIB|1673766000|1.02102E-5|1.02198E-5|1.01505E-5|1.01705E-5
2023-01-15 08:00:00|SHIB|1673769600|1.01202E-5|1.0121E-5|1.00107E-5|1.00704E-5
2023-01-15 09:00:00|SHIB|1673773200|1.01196E-5|1.01296E-5|9.9105E-6|9.9702E-6
2023-01-15 10:00:00|SHIB|1673776800|9.8895E-6|9.958E-6|9.7993E-6|9.9183E-6
2023-01-15 11:00:00|SHIB|1673780400|9.9791E-6|9.9991E-6|9.9585E-6|9.9793E-6
2023-01-15 12:00:00|SHIB|1673784000|1.00482E-5|1.0059E-5|9.9799E-6|1.00388E-5
2023-01-15 13:00:00|SHIB|1673787600|1.00297E-5|1.0059E-5|9.9609E-6|9.9908E-6
2023-01-15 14:00:00|SHIB|1673791200|1.0001E-5|1.02397E-5|9.9908E-6|1.00903E-5
2023-01-15 15:00:00|SHIB|1673794800|1.00906E-5|1.0141E-5|1.00705E-5|1.01408E-5
2023-01-15 16:00:00|SHIB|1673798400|1.0211E-5|1.02413E-5|1.01718E-5|1.02408E-5
2023-01-15 17:00:00|SHIB|1673802000|1.02215E-5|1.02906E-5|1.01424E-5|1.02207E-5
2023-01-15 18:00:00|SHIB|1673805600|1.01922E-5|1.0341E-5|1.0182E-5|1.02719E-5
2023-01-15 19:00:00|SHIB|1673809200|1.02313E-5|1.02814E-5|1.0102E-5|1.02418E-5
2023-01-15 20:00:00|SHIB|1673812800|1.02311E-5|1.02601E-5|1.01818E-5|1.02273E-5
2023-01-15 21:00:00|SHIB|1673816400|1.02569E-5|1.02572E-5|1.0189E-5|1.02278E-5
2023-01-15 22:00:00|SHIB|1673820000|1.02788E-5|1.02788E-5|1.02105E-5|1.02507E-5
2023-01-15 23:00:00|SHIB|1673823600|1.02505E-5|1.10007E-5|1.01613E-5|1.0962E-5
2023-01-16 00:00:00|SHIB|1673827200|1.08317E-5|1.08317E-5|1.04335E-5|1.07535E-5
2023-01-16 01:00:00|SHIB|1673830800|1.06732E-5|1.09792E-5|1.05449E-5|1.07765E-5
2023-01-16 02:00:00|SHIB|1673834400|1.08845E-5|1.10224E-5|1.07957E-5|1.08965E-5
2023-01-16 03:00:00|SHIB|1673838000|1.0844E-5|1.09485E-5|1.07429E-5|1.08409E-5
2023-01-16 04:00:00|SHIB|1673841600|1.08212E-5|1.08815E-5|1.0703E-5|1.07245E-5
2023-01-16 05:00:00|SHIB|1673845200|1.06754E-5|1.08141E-5|1.06754E-5|1.07516E-5
2023-01-16 06:00:00|SHIB|1673848800|1.07933E-5|1.0849E-5|1.07513E-5|1.08395E-5
2023-01-16 07:00:00|SHIB|1673852400|1.08612E-5|1.08909E-5|1.06899E-5|1.07592E-5
2023-01-16 08:00:00|SHIB|1673856000|1.07203E-5|1.08388E-5|1.06406E-5|1.0666E-5
2023-01-16 09:00:00|SHIB|1673859600|1.0666E-5|1.07051E-5|1.02502E-5|1.0379E-5
2023-01-16 10:00:00|SHIB|1673863200|1.0392E-5|1.04405E-5|1.03626E-5|1.03974E-5
2023-01-16 11:00:00|SHIB|1673866800|1.04258E-5|1.05122E-5|1.04145E-5|1.05071E-5
2023-01-16 12:00:00|SHIB|1673870400|1.04768E-5|1.04964E-5|1.03306E-5|1.04109E-5
2023-01-16 13:00:00|SHIB|1673874000|1.03736E-5|1.04622E-5|1.03625E-5|1.04002E-5
2023-01-16 14:00:00|SHIB|1673877600|1.03441E-5|1.04342E-5|1.03351E-5|1.03861E-5
2023-01-16 15:00:00|SHIB|1673881200|1.03966E-5|1.04076E-5|1.02181E-5|1.03585E-5
2023-01-16 16:00:00|SHIB|1673884800|1.03365E-5|1.0428E-5|1.00977E-5|1.03204E-5
2023-01-16 17:00:00|SHIB|1673888400|1.03279E-5|1.04084E-5|1.02803E-5|1.03517E-5
2023-01-16 18:00:00|SHIB|1673892000|1.03608E-5|1.04212E-5|1.03417E-5|1.04116E-5
2023-01-16 19:00:00|SHIB|1673895600|1.04329E-5|1.04986E-5|1.03933E-5|1.04891E-5
2023-01-16 20:00:00|SHIB|1673899200|1.06025E-5|1.06193E-5|1.0508E-5|1.05869E-5
2023-01-16 21:00:00|SHIB|1673902800|1.05869E-5|1.07477E-5|1.05563E-5|1.06102E-5
2023-01-16 22:00:00|SHIB|1673906400|1.06695E-5|1.06695E-5|1.05388E-5|1.0587E-5
2023-01-16 23:00:00|SHIB|1673910000|1.05688E-5|1.06783E-5|1.05597E-5|1.06095E-5
2023-01-17 00:00:00|SHIB|1673913600|1.05389E-5|1.05676E-5|1.04679E-5|1.05182E-5
2023-01-17 01:00:00|SHIB|1673917200|1.05169E-5|1.05966E-5|1.04194E-5|1.05117E-5
2023-01-17 02:00:00|SHIB|1673920800|1.04522E-5|1.05108E-5|1.02754E-5|1.04239E-5
2023-01-17 03:00:00|SHIB|1673924400|1.04441E-5|1.04909E-5|1.03915E-5|1.04909E-5
2023-01-17 04:00:00|SHIB|1673928000|1.05011E-5|1.052E-5|1.04609E-5|1.04858E-5
2023-01-17 05:00:00|SHIB|1673931600|1.05055E-5|1.05881E-5|1.04662E-5|1.05087E-5
2023-01-17 06:00:00|SHIB|1673935200|1.05288E-5|1.05492E-5|1.04586E-5|1.04907E-5
2023-01-17 07:00:00|SHIB|1673938800|1.04975E-5|1.05073E-5|1.04176E-5|1.04596E-5
2023-01-17 08:00:00|SHIB|1673942400|1.04259E-5|1.05437E-5|1.04153E-5|1.0466E-5
2023-01-17 09:00:00|SHIB|1673946000|1.04657E-5|1.05114E-5|1.04537E-5|1.04992E-5
2023-01-17 10:00:00|SHIB|1673949600|1.05499E-5|1.06369E-5|1.04733E-5|1.05032E-5
2023-01-17 11:00:00|SHIB|1673953200|1.05127E-5|1.05221E-5|1.04574E-5|1.04781E-5
2023-01-17 12:00:00|SHIB|1673956800|1.04559E-5|1.05379E-5|1.04452E-5|1.05276E-5
2023-01-17 13:00:00|SHIB|1673960400|1.05747E-5|1.06081E-5|1.05174E-5|1.05992E-5
2023-01-17 14:00:00|SHIB|1673964000|1.05839E-5|1.07106E-5|1.05273E-5|1.06724E-5
2023-01-17 15:00:00|SHIB|1673967600|1.06647E-5|1.07427E-5|1.05154E-5|1.06037E-5
2023-01-17 16:00:00|SHIB|1673971200|1.0673E-5|1.08317E-5|1.06678E-5|1.06979E-5
2023-01-17 17:00:00|SHIB|1673974800|1.06675E-5|1.07064E-5|1.06E-5|1.06927E-5
2023-01-17 18:00:00|SHIB|1673978400|1.06724E-5|1.06823E-5|1.05522E-5|1.0613E-5
2023-01-17 19:00:00|SHIB|1673982000|1.06351E-5|1.06874E-5|1.06021E-5|1.06779E-5
2023-01-17 20:00:00|SHIB|1673985600|1.06781E-5|1.07261E-5|1.06499E-5|1.06877E-5
2023-01-17 21:00:00|SHIB|1673989200|1.06807E-5|1.07117E-5|1.06627E-5|1.0663E-5
2023-01-17 22:00:00|SHIB|1673992800|1.06516E-5|1.06605E-5|1.05835E-5|1.06124E-5
2023-01-17 23:00:00|SHIB|1673996400|1.06316E-5|1.06416E-5|1.05498E-5|1.05697E-5
2023-01-18 00:00:00|SHIB|1674000000|1.05488E-5|1.05892E-5|1.04639E-5|1.04917E-5
2023-01-18 01:00:00|SHIB|1674003600|1.05526E-5|1.08514E-5|1.05237E-5|1.07727E-5
2023-01-18 02:00:00|SHIB|1674007200|1.07142E-5|1.1897E-5|1.07137E-5|1.18797E-5
2023-01-18 03:00:00|SHIB|1674010800|1.20366E-5|1.26207E-5|1.2017E-5|1.25936E-5
2023-01-18 04:00:00|SHIB|1674014400|1.26038E-5|1.29435E-5|1.23855E-5|1.24635E-5
2023-01-18 05:00:00|SHIB|1674018000|1.25758E-5|1.25857E-5|1.22065E-5|1.25575E-5
2023-01-18 06:00:00|SHIB|1674021600|1.24701E-5|1.27398E-5|1.24701E-5|1.27287E-5
2023-01-18 07:00:00|SHIB|1674025200|1.26972E-5|1.27259E-5|1.25057E-5|1.26971E-5
2023-01-18 08:00:00|SHIB|1674028800|1.23775E-5|1.26703E-5|1.23122E-5|1.23904E-5
2023-01-18 09:00:00|SHIB|1674032400|1.2398E-5|1.24151E-5|1.19265E-5|1.20769E-5
2023-01-18 10:00:00|SHIB|1674036000|1.20756E-5|1.21473E-5|1.18978E-5|1.19954E-5
2023-01-18 11:00:00|SHIB|1674039600|1.20611E-5|1.21346E-5|1.19847E-5|1.20157E-5
2023-01-18 12:00:00|SHIB|1674043200|1.20751E-5|1.24438E-5|1.2066E-5|1.24227E-5
2023-01-18 13:00:00|SHIB|1674046800|1.242E-5|1.24461E-5|1.22727E-5|1.23461E-5
2023-01-18 14:00:00|SHIB|1674050400|1.23644E-5|1.2395E-5|1.22696E-5|1.2387E-5
2023-01-18 15:00:00|SHIB|1674054000|1.2368E-5|1.24622E-5|1.22893E-5|1.23279E-5
2023-01-18 16:00:00|SHIB|1674057600|1.23983E-5|1.25063E-5|1.22014E-5|1.22104E-5
2023-01-18 17:00:00|SHIB|1674061200|1.16612E-5|1.16619E-5|1.09261E-5|1.10564E-5
2023-01-18 18:00:00|SHIB|1674064800|1.12684E-5|1.17737E-5|1.12677E-5|1.15825E-5
2023-01-18 19:00:00|SHIB|1674068400|1.14912E-5|1.16502E-5|1.14053E-5|1.14341E-5
2023-01-18 20:00:00|SHIB|1674072000|1.14609E-5|1.15497E-5|1.13718E-5|1.14803E-5
2023-01-18 21:00:00|SHIB|1674075600|1.14094E-5|1.14496E-5|1.10229E-5|1.10912E-5
2023-01-18 22:00:00|SHIB|1674079200|1.11358E-5|1.13647E-5|1.11284E-5|1.13059E-5
2023-01-18 23:00:00|SHIB|1674082800|1.12876E-5|1.13065E-5|1.11581E-5|1.12184E-5
2023-01-19 00:00:00|SHIB|1674086400|1.12969E-5|1.13084E-5|1.10785E-5|1.11565E-5
2023-01-19 01:00:00|SHIB|1674090000|1.11659E-5|1.12563E-5|1.08024E-5|1.10401E-5
2023-01-19 02:00:00|SHIB|1674093600|1.09613E-5|1.1109E-5|1.09517E-5|1.10505E-5
2023-01-19 03:00:00|SHIB|1674097200|1.09955E-5|1.10693E-5|1.09427E-5|1.10304E-5
2023-01-19 04:00:00|SHIB|1674100800|1.11017E-5|1.12462E-5|1.10824E-5|1.12024E-5
2023-01-19 05:00:00|SHIB|1674104400|1.12124E-5|1.13219E-5|1.11837E-5|1.12683E-5
2023-01-19 06:00:00|SHIB|1674108000|1.12076E-5|1.12691E-5|1.11466E-5|1.11665E-5
2023-01-19 07:00:00|SHIB|1674111600|1.11576E-5|1.12151E-5|1.11359E-5|1.11629E-5
2023-01-19 08:00:00|SHIB|1674115200|1.11158E-5|1.11475E-5|1.10453E-5|1.10621E-5
2023-01-19 09:00:00|SHIB|1674118800|1.10843E-5|1.12557E-5|1.10841E-5|1.12437E-5
2023-01-19 10:00:00|SHIB|1674122400|1.1159E-5|1.11865E-5|1.10671E-5|1.11538E-5
2023-01-19 11:00:00|SHIB|1674126000|1.12048E-5|1.12563E-5|1.11375E-5|1.11569E-5
2023-01-19 12:00:00|SHIB|1674129600|1.11862E-5|1.11963E-5|1.10517E-5|1.10923E-5
2023-01-19 13:00:00|SHIB|1674133200|1.11105E-5|1.11736E-5|1.09953E-5|1.10581E-5
2023-01-19 14:00:00|SHIB|1674136800|1.10609E-5|1.11461E-5|1.09691E-5|1.11371E-5
2023-01-19 15:00:00|SHIB|1674140400|1.11692E-5|1.12658E-5|1.10981E-5|1.12466E-5
2023-01-19 16:00:00|SHIB|1674144000|1.12389E-5|1.14251E-5|1.12192E-5|1.13957E-5
2023-01-19 17:00:00|SHIB|1674147600|1.14154E-5|1.17609E-5|1.1325E-5|1.14648E-5
2023-01-19 18:00:00|SHIB|1674151200|1.14938E-5|1.15537E-5|1.1423E-5|1.1423E-5
2023-01-19 19:00:00|SHIB|1674154800|1.13506E-5|1.14365E-5|1.13256E-5|1.14342E-5
2023-01-19 20:00:00|SHIB|1674158400|1.14906E-5|1.15483E-5|1.14281E-5|1.15445E-5
2023-01-19 21:00:00|SHIB|1674162000|1.15175E-5|1.15351E-5|1.14657E-5|1.14726E-5
2023-01-19 22:00:00|SHIB|1674165600|1.15195E-5|1.15292E-5|1.13786E-5|1.13883E-5
2023-01-19 23:00:00|SHIB|1674169200|1.13588E-5|1.14454E-5|1.13585E-5|1.14217E-5
2023-01-20 00:00:00|SHIB|1674172800|1.14501E-5|1.15761E-5|1.14337E-5|1.15359E-5
2023-01-20 01:00:00|SHIB|1674176400|1.15443E-5|1.16364E-5|1.14302E-5|1.15698E-5
2023-01-20 02:00:00|SHIB|1674180000|1.15794E-5|1.16018E-5|1.1499E-5|1.15553E-5
2023-01-20 03:00:00|SHIB|1674183600|1.15965E-5|1.16059E-5|1.14789E-5|1.14885E-5
2023-01-20 04:00:00|SHIB|1674187200|1.14322E-5|1.1521E-5|1.14322E-5|1.15209E-5
2023-01-20 05:00:00|SHIB|1674190800|1.15002E-5|1.155E-5|1.14473E-5|1.14708E-5
2023-01-20 06:00:00|SHIB|1674194400|1.13707E-5|1.143E-5|1.13325E-5|1.1397E-5
2023-01-20 07:00:00|SHIB|1674198000|1.14064E-5|1.14295E-5|1.13488E-5|1.13823E-5
2023-01-20 08:00:00|SHIB|1674201600|1.13714E-5|1.14145E-5|1.13485E-5|1.14046E-5
2023-01-20 09:00:00|SHIB|1674205200|1.13851E-5|1.14076E-5|1.13488E-5|1.14065E-5
2023-01-20 10:00:00|SHIB|1674208800|1.13997E-5|1.14412E-5|1.13587E-5|1.14304E-5
2023-01-20 11:00:00|SHIB|1674212400|1.1434E-5|1.14429E-5|1.13677E-5|1.13875E-5
2023-01-20 12:00:00|SHIB|1674216000|1.13973E-5|1.14152E-5|1.1352E-5|1.13935E-5
2023-01-20 13:00:00|SHIB|1674219600|1.14044E-5|1.14923E-5|1.13745E-5|1.14821E-5
2023-01-20 14:00:00|SHIB|1674223200|1.14914E-5|1.15098E-5|1.14295E-5|1.148E-5
2023-01-20 15:00:00|SHIB|1674226800|1.14247E-5|1.1457E-5|1.13502E-5|1.1457E-5
2023-01-20 16:00:00|SHIB|1674230400|1.14645E-5|1.14932E-5|1.1422E-5|1.14659E-5
2023-01-20 17:00:00|SHIB|1674234000|1.14679E-5|1.1648E-5|1.1445E-5|1.16293E-5
2023-01-20 18:00:00|SHIB|1674237600|1.15611E-5|1.16396E-5|1.15458E-5|1.16151E-5
2023-01-20 19:00:00|SHIB|1674241200|1.16459E-5|1.17045E-5|1.16155E-5|1.16989E-5
2023-01-20 20:00:00|SHIB|1674244800|1.16903E-5|1.17097E-5|1.16389E-5|1.16979E-5
2023-01-20 21:00:00|SHIB|1674248400|1.17892E-5|1.21868E-5|1.17694E-5|1.20594E-5
2023-01-20 22:00:00|SHIB|1674252000|1.20813E-5|1.22002E-5|1.19716E-5|1.21222E-5
2023-01-20 23:00:00|SHIB|1674255600|1.20722E-5|1.21693E-5|1.20118E-5|1.21026E-5
2023-01-21 00:00:00|SHIB|1674259200|1.2103E-5|1.24109E-5|1.20931E-5|1.22414E-5
2023-01-21 01:00:00|SHIB|1674262800|1.22312E-5|1.23002E-5|1.18061E-5|1.20992E-5
2023-01-21 02:00:00|SHIB|1674266400|1.20485E-5|1.21983E-5|1.20483E-5|1.21679E-5
2023-01-21 03:00:00|SHIB|1674270000|1.20869E-5|1.21674E-5|1.20387E-5|1.20769E-5
2023-01-21 04:00:00|SHIB|1674273600|1.2057E-5|1.21268E-5|1.1968E-5|1.20671E-5
2023-01-21 05:00:00|SHIB|1674277200|1.2077E-5|1.21565E-5|1.20666E-5|1.21165E-5
2023-01-21 06:00:00|SHIB|1674280800|1.20972E-5|1.2146E-5|1.20567E-5|1.21354E-5
2023-01-21 07:00:00|SHIB|1674284400|1.21272E-5|1.24552E-5|1.21076E-5|1.23957E-5
2023-01-21 08:00:00|SHIB|1674288000|1.22864E-5|1.23067E-5|1.2208E-5|1.22582E-5
2023-01-21 09:00:00|SHIB|1674291600|1.21688E-5|1.22874E-5|1.21682E-5|1.22493E-5
2023-01-21 10:00:00|SHIB|1674295200|1.21995E-5|1.23762E-5|1.21697E-5|1.2348E-5
2023-01-21 11:00:00|SHIB|1674298800|1.23794E-5|1.25001E-5|1.17927E-5|1.2088E-5
2023-01-21 12:00:00|SHIB|1674302400|1.21079E-5|1.21885E-5|1.20598E-5|1.21596E-5
2023-01-21 13:00:00|SHIB|1674306000|1.21594E-5|1.22674E-5|1.21488E-5|1.22101E-5
2023-01-21 14:00:00|SHIB|1674309600|1.22789E-5|1.22813E-5|1.20487E-5|1.20896E-5
2023-01-21 15:00:00|SHIB|1674313200|1.2139E-5|1.21687E-5|1.20784E-5|1.21481E-5
2023-01-21 16:00:00|SHIB|1674316800|1.21181E-5|1.2238E-5|1.21181E-5|1.22082E-5
2023-01-21 17:00:00|SHIB|1674320400|1.20993E-5|1.22479E-5|1.20992E-5|1.22382E-5
2023-01-21 18:00:00|SHIB|1674324000|1.21991E-5|1.22481E-5|1.21579E-5|1.22077E-5
2023-01-21 19:00:00|SHIB|1674327600|1.21873E-5|1.22366E-5|1.21374E-5|1.22256E-5
2023-01-21 20:00:00|SHIB|1674331200|1.22354E-5|1.22763E-5|1.22163E-5|1.22561E-5
2023-01-21 21:00:00|SHIB|1674334800|1.22764E-5|1.22865E-5|1.21277E-5|1.2186E-5
2023-01-21 22:00:00|SHIB|1674338400|1.21977E-5|1.22361E-5|1.21556E-5|1.2217E-5
2023-01-21 23:00:00|SHIB|1674342000|1.22259E-5|1.22461E-5|1.20574E-5|1.21061E-5
2023-01-22 00:00:00|SHIB|1674345600|1.20174E-5|1.20853E-5|1.18463E-5|1.18649E-5
2023-01-22 01:00:00|SHIB|1674349200|1.18654E-5|1.20052E-5|1.18551E-5|1.19751E-5
2023-01-22 02:00:00|SHIB|1674352800|1.19849E-5|1.20942E-5|1.19157E-5|1.20166E-5
2023-01-22 03:00:00|SHIB|1674356400|1.20159E-5|1.20351E-5|1.19358E-5|1.19861E-5
2023-01-22 04:00:00|SHIB|1674360000|1.19353E-5|1.20355E-5|1.19261E-5|1.20074E-5
2023-01-22 05:00:00|SHIB|1674363600|1.20147E-5|1.20443E-5|1.19762E-5|1.20253E-5
2023-01-22 06:00:00|SHIB|1674367200|1.20758E-5|1.21549E-5|1.20276E-5|1.20767E-5
2023-01-22 07:00:00|SHIB|1674370800|1.20757E-5|1.21466E-5|1.20659E-5|1.21176E-5
2023-01-22 08:00:00|SHIB|1674374400|1.20894E-5|1.21087E-5|1.20385E-5|1.20385E-5
2023-01-22 09:00:00|SHIB|1674378000|1.20399E-5|1.20868E-5|1.19976E-5|1.2086E-5
2023-01-22 10:00:00|SHIB|1674381600|1.20967E-5|1.21371E-5|1.20665E-5|1.20762E-5
2023-01-22 11:00:00|SHIB|1674385200|1.20773E-5|1.21354E-5|1.20558E-5|1.21247E-5
2023-01-22 12:00:00|SHIB|1674388800|1.2135E-5|1.21963E-5|1.20869E-5|1.21352E-5
2023-01-22 13:00:00|SHIB|1674392400|1.20867E-5|1.21156E-5|1.19974E-5|1.21058E-5
2023-01-22 14:00:00|SHIB|1674396000|1.21151E-5|1.2196E-5|1.20963E-5|1.21568E-5
2023-01-22 15:00:00|SHIB|1674399600|1.21563E-5|1.22349E-5|1.20561E-5|1.21541E-5
2023-01-22 16:00:00|SHIB|1674403200|1.21653E-5|1.22546E-5|1.19886E-5|1.21061E-5
2023-01-22 17:00:00|SHIB|1674406800|1.20968E-5|1.22654E-5|1.20368E-5|1.21852E-5
2023-01-22 18:00:00|SHIB|1674410400|1.23765E-5|1.24958E-5|1.2307E-5|1.23774E-5
2023-01-22 19:00:00|SHIB|1674414000|1.24068E-5|1.24379E-5|1.22583E-5|1.22996E-5
2023-01-22 20:00:00|SHIB|1674417600|1.22581E-5|1.22767E-5|1.21483E-5|1.22519E-5
2023-01-22 21:00:00|SHIB|1674421200|1.21702E-5|1.21907E-5|1.18822E-5|1.19414E-5
2023-01-22 22:00:00|SHIB|1674424800|1.17912E-5|1.18319E-5|1.16102E-5|1.18307E-5
2023-01-22 23:00:00|SHIB|1674428400|1.18608E-5|1.19123E-5|1.18039E-5|1.18529E-5
2023-01-23 00:00:00|SHIB|1674432000|1.19321E-5|1.20421E-5|1.18934E-5|1.20226E-5
2023-01-23 01:00:00|SHIB|1674435600|1.20025E-5|1.21893E-5|1.19833E-5|1.21786E-5
2023-01-23 02:00:00|SHIB|1674439200|1.2085E-5|1.21732E-5|1.2085E-5|1.21269E-5
2023-01-23 03:00:00|SHIB|1674442800|1.20584E-5|1.2178E-5|1.20582E-5|1.21119E-5
2023-01-23 04:00:00|SHIB|1674446400|1.21233E-5|1.21502E-5|1.20012E-5|1.20681E-5
2023-01-23 05:00:00|SHIB|1674450000|1.20089E-5|1.21023E-5|1.20085E-5|1.21019E-5
2023-01-23 06:00:00|SHIB|1674453600|1.21114E-5|1.21412E-5|1.20503E-5|1.20993E-5
2023-01-23 07:00:00|SHIB|1674457200|1.20716E-5|1.21393E-5|1.20425E-5|1.21175E-5
2023-01-23 08:00:00|SHIB|1674460800|1.21271E-5|1.21427E-5|1.20235E-5|1.20574E-5
2023-01-23 09:00:00|SHIB|1674464400|1.20669E-5|1.21195E-5|1.20166E-5|1.20652E-5
2023-01-23 10:00:00|SHIB|1674468000|1.20379E-5|1.20999E-5|1.20188E-5|1.20687E-5
2023-01-23 11:00:00|SHIB|1674471600|1.2073E-5|1.21443E-5|1.20403E-5|1.21148E-5
2023-01-23 12:00:00|SHIB|1674475200|1.21439E-5|1.21499E-5|1.20927E-5|1.21273E-5
2023-01-23 13:00:00|SHIB|1674478800|1.21451E-5|1.21473E-5|1.20519E-5|1.20993E-5
2023-01-23 14:00:00|SHIB|1674482400|1.2101E-5|1.213E-5|1.20583E-5|1.20844E-5
2023-01-23 15:00:00|SHIB|1674486000|1.20149E-5|1.20567E-5|1.19084E-5|1.20324E-5
2023-01-23 16:00:00|SHIB|1674489600|1.1895E-5|1.20789E-5|1.18293E-5|1.20195E-5
2023-01-23 17:00:00|SHIB|1674493200|1.20199E-5|1.20648E-5|1.19514E-5|1.19912E-5
2023-01-23 18:00:00|SHIB|1674496800|1.2023E-5|1.20336E-5|1.19637E-5|1.19644E-5
2023-01-23 19:00:00|SHIB|1674500400|1.20712E-5|1.21199E-5|1.20415E-5|1.20804E-5
2023-01-23 20:00:00|SHIB|1674504000|1.20503E-5|1.20711E-5|1.19346E-5|1.19637E-5
2023-01-23 21:00:00|SHIB|1674507600|1.19757E-5|1.20715E-5|1.19538E-5|1.20525E-5
2023-01-23 22:00:00|SHIB|1674511200|1.20892E-5|1.21022E-5|1.20589E-5|1.20919E-5
2023-01-23 23:00:00|SHIB|1674514800|1.2072E-5|1.20843E-5|1.20517E-5|1.20555E-5
2023-01-24 00:00:00|SHIB|1674518400|1.20444E-5|1.20741E-5|1.20035E-5|1.20221E-5
2023-01-24 01:00:00|SHIB|1674522000|1.19934E-5|1.20619E-5|1.19346E-5|1.20033E-5
2023-01-24 02:00:00|SHIB|1674525600|1.20224E-5|1.20522E-5|1.1972E-5|1.19906E-5
2023-01-24 03:00:00|SHIB|1674529200|1.20599E-5|1.21332E-5|1.20401E-5|1.21037E-5
2023-01-24 04:00:00|SHIB|1674532800|1.21044E-5|1.21433E-5|1.20844E-5|1.21141E-5
2023-01-24 05:00:00|SHIB|1674536400|1.21943E-5|1.22047E-5|1.2084E-5|1.2113E-5
2023-01-24 06:00:00|SHIB|1674540000|1.2093E-5|1.216E-5|1.20721E-5|1.21504E-5
2023-01-24 07:00:00|SHIB|1674543600|1.21331E-5|1.21616E-5|1.20912E-5|1.20993E-5
2023-01-24 08:00:00|SHIB|1674547200|1.20982E-5|1.21232E-5|1.20782E-5|1.21004E-5
2023-01-24 09:00:00|SHIB|1674550800|1.21022E-5|1.21519E-5|1.20829E-5|1.21405E-5
2023-01-24 10:00:00|SHIB|1674554400|1.2107E-5|1.21171E-5|1.20104E-5|1.20211E-5
2023-01-24 11:00:00|SHIB|1674558000|1.20235E-5|1.20556E-5|1.20128E-5|1.20354E-5
2023-01-24 12:00:00|SHIB|1674561600|1.2012E-5|1.20349E-5|1.19962E-5|1.20107E-5
2023-01-24 13:00:00|SHIB|1674565200|1.19991E-5|1.20407E-5|1.19684E-5|1.20129E-5
2023-01-24 14:00:00|SHIB|1674568800|1.1976E-5|1.20243E-5|1.18604E-5|1.18904E-5
2023-01-24 15:00:00|SHIB|1674572400|1.19372E-5|1.19977E-5|1.18819E-5|1.19111E-5
2023-01-24 16:00:00|SHIB|1674576000|1.19292E-5|1.19408E-5|1.18102E-5|1.18914E-5
2023-01-24 17:00:00|SHIB|1674579600|1.19185E-5|1.19585E-5|1.18879E-5|1.19186E-5
2023-01-24 18:00:00|SHIB|1674583200|1.19002E-5|1.19002E-5|1.17119E-5|1.17868E-5
2023-01-24 19:00:00|SHIB|1674586800|1.18063E-5|1.19095E-5|1.17773E-5|1.18991E-5
2023-01-24 20:00:00|SHIB|1674590400|1.18925E-5|1.19276E-5|1.18729E-5|1.1921E-5
2023-01-24 21:00:00|SHIB|1674594000|1.19436E-5|1.19501E-5|1.18117E-5|1.18249E-5
2023-01-24 22:00:00|SHIB|1674597600|1.1875E-5|1.19121E-5|1.18493E-5|1.18696E-5
2023-01-24 23:00:00|SHIB|1674601200|1.16796E-5|1.17001E-5|1.0885E-5|1.13224E-5
2023-01-25 00:00:00|SHIB|1674604800|1.12426E-5|1.12728E-5|1.10536E-5|1.11601E-5
2023-01-25 01:00:00|SHIB|1674608400|1.11906E-5|1.1241E-5|1.09649E-5|1.11852E-5
2023-01-25 02:00:00|SHIB|1674612000|1.11337E-5|1.11528E-5|1.08717E-5|1.10707E-5
2023-01-25 03:00:00|SHIB|1674615600|1.10599E-5|1.1169E-5|1.1029E-5|1.11687E-5
2023-01-25 04:00:00|SHIB|1674619200|1.11102E-5|1.11816E-5|1.10906E-5|1.11713E-5
2023-01-25 05:00:00|SHIB|1674622800|1.12111E-5|1.12413E-5|1.11901E-5|1.12313E-5
2023-01-25 06:00:00|SHIB|1674626400|1.12515E-5|1.13318E-5|1.12128E-5|1.13026E-5
2023-01-25 07:00:00|SHIB|1674630000|1.13021E-5|1.13993E-5|1.12719E-5|1.13988E-5
2023-01-25 08:00:00|SHIB|1674633600|1.13992E-5|1.14563E-5|1.1381E-5|1.14459E-5
2023-01-25 09:00:00|SHIB|1674637200|1.14503E-5|1.15177E-5|1.13622E-5|1.13994E-5
2023-01-25 10:00:00|SHIB|1674640800|1.13538E-5|1.13637E-5|1.12126E-5|1.12608E-5
2023-01-25 11:00:00|SHIB|1674644400|1.12416E-5|1.12815E-5|1.11971E-5|1.12164E-5
2023-01-25 12:00:00|SHIB|1674648000|1.12658E-5|1.13011E-5|1.12119E-5|1.12119E-5
2023-01-25 13:00:00|SHIB|1674651600|1.12407E-5|1.13902E-5|1.12311E-5|1.13707E-5
2023-01-25 14:00:00|SHIB|1674655200|1.13666E-5|1.14167E-5|1.13018E-5|1.13316E-5
2023-01-25 15:00:00|SHIB|1674658800|1.12631E-5|1.1292E-5|1.10877E-5|1.11746E-5
2023-01-25 16:00:00|SHIB|1674662400|1.1114E-5|1.12164E-5|1.10337E-5|1.11893E-5
2023-01-25 17:00:00|SHIB|1674666000|1.11984E-5|1.12754E-5|1.11634E-5|1.12243E-5
2023-01-25 18:00:00|SHIB|1674669600|1.12718E-5|1.12936E-5|1.11834E-5|1.12309E-5
2023-01-25 19:00:00|SHIB|1674673200|1.12514E-5|1.12887E-5|1.11985E-5|1.12378E-5
2023-01-25 20:00:00|SHIB|1674676800|1.13195E-5|1.13621E-5|1.12795E-5|1.13616E-5
2023-01-25 21:00:00|SHIB|1674680400|1.13809E-5|1.15142E-5|1.13712E-5|1.14828E-5
2023-01-25 22:00:00|SHIB|1674684000|1.14928E-5|1.16904E-5|1.13643E-5|1.16898E-5
2023-01-25 23:00:00|SHIB|1674687600|1.18715E-5|1.19505E-5|1.16441E-5|1.17722E-5
2023-01-26 00:00:00|SHIB|1674691200|1.15314E-5|1.16776E-5|1.14631E-5|1.16488E-5
2023-01-26 01:00:00|SHIB|1674694800|1.16295E-5|1.17922E-5|1.16288E-5|1.17822E-5
2023-01-26 02:00:00|SHIB|1674698400|1.1763E-5|1.18242E-5|1.17533E-5|1.1782E-5
2023-01-26 03:00:00|SHIB|1674702000|1.17412E-5|1.17698E-5|1.16833E-5|1.16936E-5
2023-01-26 04:00:00|SHIB|1674705600|1.16945E-5|1.17331E-5|1.16922E-5|1.17017E-5
2023-01-26 05:00:00|SHIB|1674709200|1.16516E-5|1.17192E-5|1.16218E-5|1.17192E-5
2023-01-26 06:00:00|SHIB|1674712800|1.17188E-5|1.18311E-5|1.17111E-5|1.18114E-5
2023-01-26 07:00:00|SHIB|1674716400|1.18594E-5|1.18791E-5|1.16004E-5|1.17299E-5
2023-01-26 08:00:00|SHIB|1674720000|1.17389E-5|1.17507E-5|1.16029E-5|1.16138E-5
2023-01-26 09:00:00|SHIB|1674723600|1.1602E-5|1.16392E-5|1.15528E-5|1.16019E-5
2023-01-26 10:00:00|SHIB|1674727200|1.16165E-5|1.16573E-5|1.14957E-5|1.15731E-5
2023-01-26 11:00:00|SHIB|1674730800|1.15764E-5|1.16163E-5|1.1505E-5|1.15566E-5
2023-01-26 12:00:00|SHIB|1674734400|1.15452E-5|1.15824E-5|1.14779E-5|1.15733E-5
2023-01-26 13:00:00|SHIB|1674738000|1.15719E-5|1.16428E-5|1.1552E-5|1.16314E-5
2023-01-26 14:00:00|SHIB|1674741600|1.16407E-5|1.16545E-5|1.14713E-5|1.16081E-5
2023-01-26 15:00:00|SHIB|1674745200|1.17143E-5|1.17645E-5|1.16412E-5|1.16508E-5
2023-01-26 16:00:00|SHIB|1674748800|1.16432E-5|1.17234E-5|1.16148E-5|1.16738E-5
2023-01-26 17:00:00|SHIB|1674752400|1.156E-5|1.15988E-5|1.13781E-5|1.15558E-5
2023-01-26 18:00:00|SHIB|1674756000|1.15353E-5|1.15947E-5|1.15261E-5|1.15421E-5
2023-01-26 19:00:00|SHIB|1674759600|1.15394E-5|1.16224E-5|1.1508E-5|1.15807E-5
2023-01-26 20:00:00|SHIB|1674763200|1.15608E-5|1.15989E-5|1.1471E-5|1.15885E-5
2023-01-26 21:00:00|SHIB|1674766800|1.15875E-5|1.1647E-5|1.15674E-5|1.16172E-5
2023-01-26 22:00:00|SHIB|1674770400|1.1616E-5|1.16265E-5|1.15074E-5|1.15484E-5
2023-01-26 23:00:00|SHIB|1674774000|1.15689E-5|1.16097E-5|1.15389E-5|1.15996E-5
2023-01-27 00:00:00|SHIB|1674777600|1.15779E-5|1.16465E-5|1.1558E-5|1.16166E-5
2023-01-27 01:00:00|SHIB|1674781200|1.16158E-5|1.16864E-5|1.15068E-5|1.15671E-5
2023-01-27 02:00:00|SHIB|1674784800|1.14984E-5|1.15579E-5|1.13018E-5|1.13522E-5
2023-01-27 03:00:00|SHIB|1674788400|1.1373E-5|1.14632E-5|1.13529E-5|1.14535E-5
2023-01-27 04:00:00|SHIB|1674792000|1.1445E-5|1.14862E-5|1.14434E-5|1.14537E-5
2023-01-27 05:00:00|SHIB|1674795600|1.14538E-5|1.15025E-5|1.14252E-5|1.14725E-5
2023-01-27 06:00:00|SHIB|1674799200|1.14629E-5|1.15076E-5|1.14488E-5|1.15076E-5
2023-01-27 07:00:00|SHIB|1674802800|1.15364E-5|1.15616E-5|1.1507E-5|1.1552E-5
2023-01-27 08:00:00|SHIB|1674806400|1.15415E-5|1.1551E-5|1.14692E-5|1.15277E-5
2023-01-27 09:00:00|SHIB|1674810000|1.15486E-5|1.15598E-5|1.14996E-5|1.15279E-5
2023-01-27 10:00:00|SHIB|1674813600|1.14971E-5|1.15346E-5|1.14668E-5|1.15336E-5
2023-01-27 11:00:00|SHIB|1674817200|1.15334E-5|1.15594E-5|1.15027E-5|1.15292E-5
2023-01-27 12:00:00|SHIB|1674820800|1.14992E-5|1.15546E-5|1.14694E-5|1.15352E-5
2023-01-27 13:00:00|SHIB|1674824400|1.15372E-5|1.16359E-5|1.15165E-5|1.15416E-5
2023-01-27 14:00:00|SHIB|1674828000|1.15275E-5|1.15872E-5|1.14729E-5|1.15477E-5
2023-01-27 15:00:00|SHIB|1674831600|1.15124E-5|1.1535E-5|1.14377E-5|1.15095E-5
2023-01-27 16:00:00|SHIB|1674835200|1.15487E-5|1.16263E-5|1.15291E-5|1.16263E-5
2023-01-27 17:00:00|SHIB|1674838800|1.1541E-5|1.16261E-5|1.15315E-5|1.16133E-5
2023-01-27 18:00:00|SHIB|1674842400|1.16259E-5|1.17324E-5|1.16252E-5|1.16772E-5
2023-01-27 19:00:00|SHIB|1674846000|1.17269E-5|1.17531E-5|1.16994E-5|1.17531E-5
2023-01-27 20:00:00|SHIB|1674849600|1.17314E-5|1.17602E-5|1.16899E-5|1.17505E-5
2023-01-27 21:00:00|SHIB|1674853200|1.17603E-5|1.18793E-5|1.17416E-5|1.18132E-5
2023-01-27 22:00:00|SHIB|1674856800|1.17227E-5|1.18217E-5|1.16952E-5|1.17925E-5
2023-01-27 23:00:00|SHIB|1674860400|1.17409E-5|1.17423E-5|1.16614E-5|1.1704E-5
2023-01-28 00:00:00|SHIB|1674864000|1.1682E-5|1.17417E-5|1.16727E-5|1.17228E-5
2023-01-28 01:00:00|SHIB|1674867600|1.17325E-5|1.1813E-5|1.1713E-5|1.18129E-5
2023-01-28 02:00:00|SHIB|1674871200|1.18028E-5|1.1833E-5|1.17535E-5|1.18135E-5
2023-01-28 03:00:00|SHIB|1674874800|1.18029E-5|1.18221E-5|1.17629E-5|1.18017E-5
2023-01-28 04:00:00|SHIB|1674878400|1.1784E-5|1.18143E-5|1.17733E-5|1.18041E-5
2023-01-28 05:00:00|SHIB|1674882000|1.18041E-5|1.18524E-5|1.17937E-5|1.18329E-5
2023-01-28 06:00:00|SHIB|1674885600|1.19828E-5|1.23222E-5|1.18939E-5|1.21428E-5
2023-01-28 07:00:00|SHIB|1674889200|1.21535E-5|1.21919E-5|1.2003E-5|1.20036E-5
2023-01-28 08:00:00|SHIB|1674892800|1.20528E-5|1.20532E-5|1.18248E-5|1.19229E-5
2023-01-28 09:00:00|SHIB|1674896400|1.19231E-5|1.19429E-5|1.18639E-5|1.18935E-5
2023-01-28 10:00:00|SHIB|1674900000|1.19124E-5|1.19541E-5|1.18742E-5|1.19437E-5
2023-01-28 11:00:00|SHIB|1674903600|1.19435E-5|1.2024E-5|1.19234E-5|1.19742E-5
2023-01-28 12:00:00|SHIB|1674907200|1.19746E-5|1.19948E-5|1.19151E-5|1.19749E-5
2023-01-28 13:00:00|SHIB|1674910800|1.19444E-5|1.19444E-5|1.17361E-5|1.17945E-5
2023-01-28 14:00:00|SHIB|1674914400|1.1822E-5|1.18226E-5|1.16856E-5|1.1754E-5
2023-01-28 15:00:00|SHIB|1674918000|1.17941E-5|1.1854E-5|1.17849E-5|1.1805E-5
2023-01-28 16:00:00|SHIB|1674921600|1.17745E-5|1.18926E-5|1.17346E-5|1.18827E-5
2023-01-28 17:00:00|SHIB|1674925200|1.18715E-5|1.19214E-5|1.18521E-5|1.18828E-5
2023-01-28 18:00:00|SHIB|1674928800|1.18827E-5|1.19028E-5|1.18129E-5|1.18228E-5
2023-01-28 19:00:00|SHIB|1674932400|1.18435E-5|1.18435E-5|1.17538E-5|1.1783E-5
2023-01-28 20:00:00|SHIB|1674936000|1.1793E-5|1.18335E-5|1.17727E-5|1.18326E-5
2023-01-28 21:00:00|SHIB|1674939600|1.18231E-5|1.18329E-5|1.17318E-5|1.17324E-5
2023-01-28 22:00:00|SHIB|1674943200|1.17012E-5|1.17622E-5|1.16522E-5|1.17523E-5
2023-01-28 23:00:00|SHIB|1674946800|1.17525E-5|1.17827E-5|1.1733E-5|1.17621E-5
2023-01-29 00:00:00|SHIB|1674950400|1.17637E-5|1.18031E-5|1.17342E-5|1.18024E-5
2023-01-29 01:00:00|SHIB|1674954000|1.18129E-5|1.18916E-5|1.17428E-5|1.18722E-5
2023-01-29 02:00:00|SHIB|1674957600|1.18819E-5|1.20318E-5|1.18818E-5|1.19927E-5
2023-01-29 03:00:00|SHIB|1674961200|1.19417E-5|1.19623E-5|1.18326E-5|1.19118E-5
2023-01-29 04:00:00|SHIB|1674964800|1.19018E-5|1.19321E-5|1.18636E-5|1.19222E-5
2023-01-29 05:00:00|SHIB|1674968400|1.19529E-5|1.19817E-5|1.1922E-5|1.19419E-5
2023-01-29 06:00:00|SHIB|1674972000|1.19231E-5|1.19811E-5|1.19222E-5|1.19319E-5
2023-01-29 07:00:00|SHIB|1674975600|1.19128E-5|1.1922E-5|1.18823E-5|1.19026E-5
2023-01-29 08:00:00|SHIB|1674979200|1.18925E-5|1.19025E-5|1.18523E-5|1.19022E-5
2023-01-29 09:00:00|SHIB|1674982800|1.1902E-5|1.19229E-5|1.18826E-5|1.1912E-5
2023-01-29 10:00:00|SHIB|1674986400|1.18821E-5|1.19619E-5|1.18815E-5|1.19327E-5
2023-01-29 11:00:00|SHIB|1674990000|1.19328E-5|1.20506E-5|1.19313E-5|1.20506E-5
2023-01-29 12:00:00|SHIB|1674993600|1.20019E-5|1.2042E-5|1.19135E-5|1.19626E-5
2023-01-29 13:00:00|SHIB|1674997200|1.2024E-5|1.20434E-5|1.19721E-5|1.2001E-5
2023-01-29 14:00:00|SHIB|1675000800|1.20314E-5|1.21018E-5|1.20213E-5|1.20329E-5
2023-01-29 15:00:00|SHIB|1675004400|1.20126E-5|1.20633E-5|1.19818E-5|1.20116E-5
2023-01-29 16:00:00|SHIB|1675008000|1.20315E-5|1.20424E-5|1.19818E-5|1.20121E-5
2023-01-29 17:00:00|SHIB|1675011600|1.20028E-5|1.20233E-5|1.19158E-5|1.19831E-5
2023-01-29 18:00:00|SHIB|1675015200|1.19936E-5|1.20326E-5|1.1973E-5|1.20016E-5
2023-01-29 19:00:00|SHIB|1675018800|1.20228E-5|1.20718E-5|1.2003E-5|1.20615E-5
2023-01-29 20:00:00|SHIB|1675022400|1.20825E-5|1.21613E-5|1.20825E-5|1.21311E-5
2023-01-29 21:00:00|SHIB|1675026000|1.21304E-5|1.21304E-5|1.20017E-5|1.20697E-5
2023-01-29 22:00:00|SHIB|1675029600|1.20086E-5|1.20788E-5|1.19787E-5|1.20687E-5
2023-01-29 23:00:00|SHIB|1675033200|1.20779E-5|1.20786E-5|1.20298E-5|1.20398E-5
2023-01-30 00:00:00|SHIB|1675036800|1.20487E-5|1.21088E-5|1.20385E-5|1.20673E-5
2023-01-30 01:00:00|SHIB|1675040400|1.20686E-5|1.21368E-5|1.20298E-5|1.20793E-5
2023-01-30 02:00:00|SHIB|1675044000|1.21171E-5|1.21285E-5|1.19536E-5|1.19815E-5
2023-01-30 03:00:00|SHIB|1675047600|1.19809E-5|1.19898E-5|1.18817E-5|1.19307E-5
2023-01-30 04:00:00|SHIB|1675051200|1.19399E-5|1.20008E-5|1.19304E-5|1.19889E-5
2023-01-30 05:00:00|SHIB|1675054800|1.19981E-5|1.20936E-5|1.19971E-5|1.20834E-5
2023-01-30 06:00:00|SHIB|1675058400|1.2073E-5|1.2073E-5|1.19993E-5|1.20215E-5
2023-01-30 07:00:00|SHIB|1675062000|1.20791E-5|1.20898E-5|1.19861E-5|1.20104E-5
2023-01-30 08:00:00|SHIB|1675065600|1.20104E-5|1.20205E-5|1.1915E-5|1.19509E-5
2023-01-30 09:00:00|SHIB|1675069200|1.19509E-5|1.19818E-5|1.18711E-5|1.19066E-5
2023-01-30 10:00:00|SHIB|1675072800|1.18768E-5|1.18792E-5|1.14794E-5|1.15894E-5
2023-01-30 11:00:00|SHIB|1675076400|1.15554E-5|1.16975E-5|1.14673E-5|1.16875E-5
2023-01-30 12:00:00|SHIB|1675080000|1.16448E-5|1.1655E-5|1.1514E-5|1.16129E-5
2023-01-30 13:00:00|SHIB|1675083600|1.15674E-5|1.16253E-5|1.15163E-5|1.15344E-5
2023-01-30 14:00:00|SHIB|1675087200|1.15817E-5|1.16697E-5|1.15709E-5|1.16519E-5
2023-01-30 15:00:00|SHIB|1675090800|1.16271E-5|1.17137E-5|1.16099E-5|1.16941E-5
2023-01-30 16:00:00|SHIB|1675094400|1.17648E-5|1.17653E-5|1.16058E-5|1.16691E-5
2023-01-30 17:00:00|SHIB|1675098000|1.16789E-5|1.17298E-5|1.16114E-5|1.1613E-5
2023-01-30 18:00:00|SHIB|1675101600|1.16423E-5|1.19206E-5|1.16228E-5|1.17509E-5
2023-01-30 19:00:00|SHIB|1675105200|1.16722E-5|1.16812E-5|1.15628E-5|1.16414E-5
2023-01-30 20:00:00|SHIB|1675108800|1.16594E-5|1.16605E-5|1.11406E-5|1.13753E-5
2023-01-30 21:00:00|SHIB|1675112400|1.14422E-5|1.14422E-5|1.12545E-5|1.13968E-5
2023-01-30 22:00:00|SHIB|1675116000|1.13988E-5|1.14567E-5|1.13786E-5|1.14163E-5
2023-01-30 23:00:00|SHIB|1675119600|1.14462E-5|1.14562E-5|1.13498E-5|1.14079E-5
2023-01-31 00:00:00|SHIB|1675123200|1.14399E-5|1.1492E-5|1.14016E-5|1.14818E-5
2023-01-31 01:00:00|SHIB|1675126800|1.15217E-5|1.15403E-5|1.14379E-5|1.14869E-5
2023-01-31 02:00:00|SHIB|1675130400|1.15579E-5|1.18462E-5|1.15286E-5|1.18082E-5
2023-01-31 03:00:00|SHIB|1675134000|1.16792E-5|1.19861E-5|1.16781E-5|1.18309E-5
2023-01-31 04:00:00|SHIB|1675137600|1.17712E-5|1.18311E-5|1.17521E-5|1.17613E-5
2023-01-31 05:00:00|SHIB|1675141200|1.17007E-5|1.1741E-5|1.16584E-5|1.16788E-5
2023-01-31 06:00:00|SHIB|1675144800|1.1726E-5|1.17384E-5|1.1658E-5|1.17181E-5
2023-01-31 07:00:00|SHIB|1675148400|1.16125E-5|1.17658E-5|1.16025E-5|1.16643E-5
2023-01-31 08:00:00|SHIB|1675152000|1.1674E-5|1.18152E-5|1.16556E-5|1.17658E-5
2023-01-31 09:00:00|SHIB|1675155600|1.18763E-5|1.19172E-5|1.17635E-5|1.17635E-5
2023-01-31 10:00:00|SHIB|1675159200|1.17639E-5|1.18311E-5|1.17047E-5|1.17538E-5
2023-01-31 11:00:00|SHIB|1675162800|1.17437E-5|1.17547E-5|1.1657E-5|1.16695E-5
2023-01-31 12:00:00|SHIB|1675166400|1.1661E-5|1.17275E-5|1.16411E-5|1.17023E-5
2023-01-31 13:00:00|SHIB|1675170000|1.17113E-5|1.17384E-5|1.1652E-5|1.16625E-5
2023-01-31 14:00:00|SHIB|1675173600|1.17139E-5|1.17792E-5|1.16848E-5|1.1761E-5
2023-01-31 15:00:00|SHIB|1675177200|1.17767E-5|1.17881E-5|1.17131E-5|1.17603E-5
2023-01-31 16:00:00|SHIB|1675180800|1.17527E-5|1.18722E-5|1.17414E-5|1.18039E-5
2023-01-31 17:00:00|SHIB|1675184400|1.18039E-5|1.19554E-5|1.17762E-5|1.19081E-5
2023-01-31 18:00:00|SHIB|1675188000|1.19294E-5|1.19801E-5|1.18562E-5|1.18865E-5
2023-01-31 19:00:00|SHIB|1675191600|1.18865E-5|1.19389E-5|1.18658E-5|1.18868E-5
2023-01-31 20:00:00|SHIB|1675195200|1.19062E-5|1.1931E-5|1.18462E-5|1.19298E-5
2023-01-31 21:00:00|SHIB|1675198800|1.19245E-5|1.1956E-5|1.17603E-5|1.17902E-5
2023-01-31 22:00:00|SHIB|1675202400|1.18255E-5|1.18472E-5|1.15786E-5|1.16628E-5
2023-01-31 23:00:00|SHIB|1675206000|1.17137E-5|1.17156E-5|1.16212E-5|1.16912E-5
2023-02-01 00:00:00|SHIB|1675209600|1.17693E-5|1.18093E-5|1.17399E-5|1.17996E-5
2023-02-01 01:00:00|SHIB|1675213200|1.18109E-5|1.18712E-5|1.17421E-5|1.18186E-5
2023-02-01 02:00:00|SHIB|1675216800|1.18088E-5|1.18301E-5|1.17519E-5|1.18293E-5
2023-02-01 03:00:00|SHIB|1675220400|1.18311E-5|1.18316E-5|1.17711E-5|1.17911E-5
2023-02-01 04:00:00|SHIB|1675224000|1.1821E-5|1.18315E-5|1.17075E-5|1.17371E-5
2023-02-01 05:00:00|SHIB|1675227600|1.17639E-5|1.17837E-5|1.17078E-5|1.17363E-5
2023-02-01 06:00:00|SHIB|1675231200|1.17272E-5|1.17374E-5|1.16872E-5|1.17074E-5
2023-02-01 07:00:00|SHIB|1675234800|1.16949E-5|1.17243E-5|1.16254E-5|1.16486E-5
2023-02-01 08:00:00|SHIB|1675238400|1.16098E-5|1.16762E-5|1.15671E-5|1.16591E-5
2023-02-01 09:00:00|SHIB|1675242000|1.16447E-5|1.16552E-5|1.14897E-5|1.15561E-5
2023-02-01 10:00:00|SHIB|1675245600|1.15364E-5|1.15947E-5|1.14699E-5|1.15635E-5
2023-02-01 11:00:00|SHIB|1675249200|1.15717E-5|1.16226E-5|1.15304E-5|1.15681E-5
2023-02-01 12:00:00|SHIB|1675252800|1.15772E-5|1.16402E-5|1.15584E-5|1.16276E-5
2023-02-01 13:00:00|SHIB|1675256400|1.1609E-5|1.16619E-5|1.15978E-5|1.16606E-5
2023-02-01 14:00:00|SHIB|1675260000|1.16513E-5|1.16945E-5|1.15721E-5|1.16336E-5
2023-02-01 15:00:00|SHIB|1675263600|1.16249E-5|1.16697E-5|1.15513E-5|1.1619E-5
2023-02-01 16:00:00|SHIB|1675267200|1.16212E-5|1.16325E-5|1.15214E-5|1.15309E-5
2023-02-01 17:00:00|SHIB|1675270800|1.14354E-5|1.15016E-5|1.14062E-5|1.14609E-5
2023-02-01 18:00:00|SHIB|1675274400|1.14512E-5|1.15314E-5|1.14018E-5|1.14342E-5
2023-02-01 19:00:00|SHIB|1675278000|1.14042E-5|1.14765E-5|1.13021E-5|1.14276E-5
2023-02-01 20:00:00|SHIB|1675281600|1.14676E-5|1.1826E-5|1.14076E-5|1.17093E-5
2023-02-01 21:00:00|SHIB|1675285200|1.17273E-5|1.19438E-5|1.16987E-5|1.18861E-5
2023-02-01 22:00:00|SHIB|1675288800|1.18885E-5|1.19882E-5|1.18885E-5|1.19337E-5
2023-02-01 23:00:00|SHIB|1675292400|1.19612E-5|1.19923E-5|1.19019E-5|1.19109E-5
2023-02-02 00:00:00|SHIB|1675296000|1.18912E-5|1.20501E-5|1.18906E-5|1.19337E-5
2023-02-02 01:00:00|SHIB|1675299600|1.1962E-5|1.21574E-5|1.1952E-5|1.21378E-5
2023-02-02 02:00:00|SHIB|1675303200|1.22499E-5|1.22595E-5|1.20546E-5|1.2094E-5
2023-02-02 03:00:00|SHIB|1675306800|1.21032E-5|1.21426E-5|1.20087E-5|1.20389E-5
2023-02-02 04:00:00|SHIB|1675310400|1.20386E-5|1.21213E-5|1.2029E-5|1.21112E-5
2023-02-02 05:00:00|SHIB|1675314000|1.20509E-5|1.21181E-5|1.20509E-5|1.21166E-5
2023-02-02 06:00:00|SHIB|1675317600|1.21099E-5|1.21387E-5|1.20694E-5|1.20996E-5
2023-02-02 07:00:00|SHIB|1675321200|1.20595E-5|1.20879E-5|1.19621E-5|1.19769E-5
2023-02-02 08:00:00|SHIB|1675324800|1.20164E-5|1.20455E-5|1.19794E-5|1.19829E-5
2023-02-02 09:00:00|SHIB|1675328400|1.20047E-5|1.20404E-5|1.19747E-5|1.20214E-5
2023-02-02 10:00:00|SHIB|1675332000|1.2029E-5|1.20425E-5|1.19737E-5|1.20323E-5
2023-02-02 11:00:00|SHIB|1675335600|1.20613E-5|1.20935E-5|1.20243E-5|1.2033E-5
2023-02-02 12:00:00|SHIB|1675339200|1.20359E-5|1.20852E-5|1.20337E-5|1.20563E-5
2023-02-02 13:00:00|SHIB|1675342800|1.20561E-5|1.20738E-5|1.20185E-5|1.20275E-5
2023-02-02 14:00:00|SHIB|1675346400|1.20864E-5|1.20879E-5|1.20003E-5|1.20105E-5
2023-02-02 15:00:00|SHIB|1675350000|1.20006E-5|1.21621E-5|1.19923E-5|1.2152E-5
2023-02-02 16:00:00|SHIB|1675353600|1.2005E-5|1.25433E-5|1.1966E-5|1.23502E-5
2023-02-02 17:00:00|SHIB|1675357200|1.23853E-5|1.29325E-5|1.22945E-5|1.27795E-5
2023-02-02 18:00:00|SHIB|1675360800|1.26208E-5|1.29891E-5|1.26191E-5|1.28984E-5
2023-02-02 19:00:00|SHIB|1675364400|1.28237E-5|1.29285E-5|1.27642E-5|1.28044E-5
2023-02-02 20:00:00|SHIB|1675368000|1.27648E-5|1.27836E-5|1.23737E-5|1.24417E-5
2023-02-02 21:00:00|SHIB|1675371600|1.24641E-5|1.24844E-5|1.23758E-5|1.23877E-5
2023-02-02 22:00:00|SHIB|1675375200|1.24494E-5|1.24901E-5|1.22612E-5|1.22817E-5
2023-02-02 23:00:00|SHIB|1675378800|1.20414E-5|1.22976E-5|1.19533E-5|1.228E-5
2023-02-03 00:00:00|SHIB|1675382400|1.23503E-5|1.23794E-5|1.2122E-5|1.2122E-5
2023-02-03 01:00:00|SHIB|1675386000|1.21407E-5|1.23245E-5|1.20939E-5|1.22241E-5
2023-02-03 02:00:00|SHIB|1675389600|1.22649E-5|1.22816E-5|1.21825E-5|1.22161E-5
2023-02-03 03:00:00|SHIB|1675393200|1.22036E-5|1.22418E-5|1.20636E-5|1.20826E-5
2023-02-03 04:00:00|SHIB|1675396800|1.21422E-5|1.2227E-5|1.21211E-5|1.21988E-5
2023-02-03 05:00:00|SHIB|1675400400|1.22469E-5|1.26896E-5|1.22088E-5|1.26894E-5
2023-02-03 06:00:00|SHIB|1675404000|1.26192E-5|1.26203E-5|1.24397E-5|1.25187E-5
2023-02-03 07:00:00|SHIB|1675407600|1.24998E-5|1.25476E-5|1.23707E-5|1.24094E-5
2023-02-03 08:00:00|SHIB|1675411200|1.24286E-5|1.24483E-5|1.22629E-5|1.23231E-5
2023-02-03 09:00:00|SHIB|1675414800|1.2371E-5|1.23908E-5|1.22934E-5|1.234E-5
2023-02-03 10:00:00|SHIB|1675418400|1.23475E-5|1.27632E-5|1.2329E-5|1.26458E-5
2023-02-03 11:00:00|SHIB|1675422000|1.26E-5|1.27095E-5|1.24216E-5|1.25279E-5
2023-02-03 12:00:00|SHIB|1675425600|1.2498E-5|1.25212E-5|1.2359E-5|1.25098E-5
2023-02-03 13:00:00|SHIB|1675429200|1.25032E-5|1.26591E-5|1.24406E-5|1.25999E-5
2023-02-03 14:00:00|SHIB|1675432800|1.25297E-5|1.25591E-5|1.22874E-5|1.23941E-5
2023-02-03 15:00:00|SHIB|1675436400|1.24362E-5|1.24625E-5|1.22657E-5|1.24534E-5
2023-02-03 16:00:00|SHIB|1675440000|1.25028E-5|1.25745E-5|1.2393E-5|1.25405E-5
2023-02-03 17:00:00|SHIB|1675443600|1.24946E-5|1.2559E-5|1.24276E-5|1.24726E-5
2023-02-03 18:00:00|SHIB|1675447200|1.24547E-5|1.25472E-5|1.24333E-5|1.25176E-5
2023-02-03 19:00:00|SHIB|1675450800|1.24564E-5|1.2472E-5|1.2387E-5|1.24241E-5
2023-02-03 20:00:00|SHIB|1675454400|1.24669E-5|1.24775E-5|1.23736E-5|1.24228E-5
2023-02-03 21:00:00|SHIB|1675458000|1.23934E-5|1.24726E-5|1.23444E-5|1.24524E-5
2023-02-03 22:00:00|SHIB|1675461600|1.24444E-5|1.25085E-5|1.24318E-5|1.24886E-5
2023-02-03 23:00:00|SHIB|1675465200|1.25018E-5|1.25581E-5|1.24873E-5|1.2555E-5
2023-02-04 00:00:00|SHIB|1675468800|1.26228E-5|1.29219E-5|1.2582E-5|1.28422E-5
2023-02-04 01:00:00|SHIB|1675472400|1.27232E-5|1.44432E-5|1.27049E-5|1.43971E-5
2023-02-04 02:00:00|SHIB|1675476000|1.42711E-5|1.46178E-5|1.40944E-5|1.42427E-5
2023-02-04 03:00:00|SHIB|1675479600|1.39925E-5|1.43914E-5|1.3983E-5|1.41635E-5
2023-02-04 04:00:00|SHIB|1675483200|1.4252E-5|1.43212E-5|1.40454E-5|1.40884E-5
2023-02-04 05:00:00|SHIB|1675486800|1.41292E-5|1.42128E-5|1.40348E-5|1.41114E-5
2023-02-04 06:00:00|SHIB|1675490400|1.40886E-5|1.4103E-5|1.36697E-5|1.37695E-5
2023-02-04 07:00:00|SHIB|1675494000|1.37562E-5|1.39033E-5|1.36437E-5|1.38922E-5
2023-02-04 08:00:00|SHIB|1675497600|1.39128E-5|1.39338E-5|1.38039E-5|1.38039E-5
2023-02-04 09:00:00|SHIB|1675501200|1.39338E-5|1.41822E-5|1.38839E-5|1.41042E-5
2023-02-04 10:00:00|SHIB|1675504800|1.40225E-5|1.40751E-5|1.39406E-5|1.40152E-5
2023-02-04 11:00:00|SHIB|1675508400|1.41025E-5|1.42728E-5|1.39923E-5|1.41876E-5
2023-02-04 12:00:00|SHIB|1675512000|1.41635E-5|1.42329E-5|1.40537E-5|1.41069E-5
2023-02-04 13:00:00|SHIB|1675515600|1.41566E-5|1.41637E-5|1.38918E-5|1.39464E-5
2023-02-04 14:00:00|SHIB|1675519200|1.4024E-5|1.42215E-5|1.39867E-5|1.42215E-5
2023-02-04 15:00:00|SHIB|1675522800|1.41909E-5|1.43617E-5|1.41249E-5|1.42538E-5
2023-02-04 16:00:00|SHIB|1675526400|1.43526E-5|1.43913E-5|1.41051E-5|1.4213E-5
2023-02-04 17:00:00|SHIB|1675530000|1.42731E-5|1.49626E-5|1.41441E-5|1.48741E-5
2023-02-04 18:00:00|SHIB|1675533600|1.51421E-5|1.57358E-5|1.49729E-5|1.53779E-5
2023-02-04 19:00:00|SHIB|1675537200|1.54443E-5|1.56217E-5|1.50134E-5|1.50828E-5
2023-02-04 20:00:00|SHIB|1675540800|1.51117E-5|1.52728E-5|1.51031E-5|1.52323E-5
2023-02-04 21:00:00|SHIB|1675544400|1.51239E-5|1.52418E-5|1.50548E-5|1.50645E-5
2023-02-04 22:00:00|SHIB|1675548000|1.50524E-5|1.52623E-5|1.50438E-5|1.51541E-5
2023-02-04 23:00:00|SHIB|1675551600|1.51334E-5|1.52016E-5|1.50137E-5|1.51135E-5
2023-02-05 00:00:00|SHIB|1675555200|1.50548E-5|1.50643E-5|1.4684E-5|1.46935E-5
2023-02-05 01:00:00|SHIB|1675558800|1.47026E-5|1.48918E-5|1.45259E-5|1.46044E-5
2023-02-05 02:00:00|SHIB|1675562400|1.43844E-5|1.46037E-5|1.43843E-5|1.45049E-5
2023-02-05 03:00:00|SHIB|1675566000|1.46333E-5|1.46333E-5|1.45047E-5|1.45324E-5
2023-02-05 04:00:00|SHIB|1675569600|1.44643E-5|1.47418E-5|1.44544E-5|1.46738E-5
2023-02-05 05:00:00|SHIB|1675573200|1.48444E-5|1.51532E-5|1.47557E-5|1.50736E-5
2023-02-05 06:00:00|SHIB|1675576800|1.50855E-5|1.51843E-5|1.4906E-5|1.50643E-5
2023-02-05 07:00:00|SHIB|1675580400|1.49949E-5|1.5058E-5|1.48754E-5|1.50384E-5
2023-02-05 08:00:00|SHIB|1675584000|1.50376E-5|1.52863E-5|1.49671E-5|1.52861E-5
2023-02-05 09:00:00|SHIB|1675587600|1.51667E-5|1.52959E-5|1.50827E-5|1.51325E-5
2023-02-05 10:00:00|SHIB|1675591200|1.51509E-5|1.51606E-5|1.49514E-5|1.50306E-5
2023-02-05 11:00:00|SHIB|1675594800|1.50094E-5|1.53189E-5|1.50003E-5|1.51912E-5
2023-02-05 12:00:00|SHIB|1675598400|1.5229E-5|1.52392E-5|1.50215E-5|1.50606E-5
2023-02-05 13:00:00|SHIB|1675602000|1.50017E-5|1.50592E-5|1.47419E-5|1.47992E-5
2023-02-05 14:00:00|SHIB|1675605600|1.42503E-5|1.4528E-5|1.42203E-5|1.44312E-5
2023-02-05 15:00:00|SHIB|1675609200|1.44197E-5|1.48805E-5|1.43818E-5|1.46732E-5
2023-02-05 16:00:00|SHIB|1675612800|1.46536E-5|1.48419E-5|1.44714E-5|1.44911E-5
2023-02-05 17:00:00|SHIB|1675616400|1.44991E-5|1.46307E-5|1.43429E-5|1.45095E-5
2023-02-05 18:00:00|SHIB|1675620000|1.44109E-5|1.46717E-5|1.44011E-5|1.44825E-5
2023-02-05 19:00:00|SHIB|1675623600|1.43622E-5|1.46113E-5|1.43519E-5|1.44796E-5
2023-02-05 20:00:00|SHIB|1675627200|1.46112E-5|1.47398E-5|1.40919E-5|1.43022E-5
2023-02-05 21:00:00|SHIB|1675630800|1.42917E-5|1.44002E-5|1.42515E-5|1.43015E-5
2023-02-05 22:00:00|SHIB|1675634400|1.42399E-5|1.42596E-5|1.40419E-5|1.41919E-5
2023-02-05 23:00:00|SHIB|1675638000|1.4212E-5|1.44614E-5|1.41747E-5|1.44324E-5
2023-02-06 00:00:00|SHIB|1675641600|1.44622E-5|1.44828E-5|1.42915E-5|1.44132E-5
2023-02-06 01:00:00|SHIB|1675645200|1.43034E-5|1.43932E-5|1.41742E-5|1.42647E-5
2023-02-06 02:00:00|SHIB|1675648800|1.41938E-5|1.41938E-5|1.40739E-5|1.41415E-5
2023-02-06 03:00:00|SHIB|1675652400|1.40629E-5|1.41904E-5|1.40431E-5|1.4168E-5
2023-02-06 04:00:00|SHIB|1675656000|1.41217E-5|1.45078E-5|1.40411E-5|1.44313E-5
2023-02-06 05:00:00|SHIB|1675659600|1.4392E-5|1.45382E-5|1.43316E-5|1.43572E-5
2023-02-06 06:00:00|SHIB|1675663200|1.42887E-5|1.44816E-5|1.41329E-5|1.44406E-5
2023-02-06 07:00:00|SHIB|1675666800|1.44206E-5|1.47417E-5|1.43028E-5|1.45936E-5
2023-02-06 08:00:00|SHIB|1675670400|1.45937E-5|1.47273E-5|1.44882E-5|1.46428E-5
2023-02-06 09:00:00|SHIB|1675674000|1.46321E-5|1.4643E-5|1.43729E-5|1.45056E-5
2023-02-06 10:00:00|SHIB|1675677600|1.44579E-5|1.45404E-5|1.43461E-5|1.43821E-5
2023-02-06 11:00:00|SHIB|1675681200|1.44157E-5|1.4455E-5|1.43092E-5|1.43589E-5
2023-02-06 12:00:00|SHIB|1675684800|1.44771E-5|1.47172E-5|1.444E-5|1.45913E-5
2023-02-06 13:00:00|SHIB|1675688400|1.4726E-5|1.48151E-5|1.44551E-5|1.45807E-5
2023-02-06 14:00:00|SHIB|1675692000|1.44747E-5|1.47056E-5|1.44537E-5|1.4684E-5
2023-02-06 15:00:00|SHIB|1675695600|1.46576E-5|1.46877E-5|1.44311E-5|1.44448E-5
2023-02-06 16:00:00|SHIB|1675699200|1.44754E-5|1.45246E-5|1.42698E-5|1.42879E-5
2023-02-06 17:00:00|SHIB|1675702800|1.4526E-5|1.46426E-5|1.43518E-5|1.43904E-5
2023-02-06 18:00:00|SHIB|1675706400|1.4403E-5|1.44311E-5|1.43103E-5|1.4362E-5
2023-02-06 19:00:00|SHIB|1675710000|1.43137E-5|1.43785E-5|1.42664E-5|1.43352E-5
2023-02-06 20:00:00|SHIB|1675713600|1.43935E-5|1.44676E-5|1.43184E-5|1.43573E-5
2023-02-06 21:00:00|SHIB|1675717200|1.43297E-5|1.43877E-5|1.42793E-5|1.43685E-5
2023-02-06 22:00:00|SHIB|1675720800|1.44065E-5|1.44604E-5|1.43468E-5|1.44115E-5
2023-02-06 23:00:00|SHIB|1675724400|1.45199E-5|1.45283E-5|1.43778E-5|1.43879E-5
2023-02-07 00:00:00|SHIB|1675728000|1.43671E-5|1.43783E-5|1.39404E-5|1.41505E-5
2023-02-07 01:00:00|SHIB|1675731600|1.40693E-5|1.41676E-5|1.39685E-5|1.39687E-5
2023-02-07 02:00:00|SHIB|1675735200|1.40071E-5|1.41986E-5|1.39866E-5|1.41304E-5
2023-02-07 03:00:00|SHIB|1675738800|1.41467E-5|1.41467E-5|1.404E-5|1.4051E-5
2023-02-07 04:00:00|SHIB|1675742400|1.41486E-5|1.41701E-5|1.40403E-5|1.41509E-5
2023-02-07 05:00:00|SHIB|1675746000|1.41121E-5|1.41611E-5|1.40552E-5|1.41032E-5
2023-02-07 06:00:00|SHIB|1675749600|1.41411E-5|1.4236E-5|1.41015E-5|1.41572E-5
2023-02-07 07:00:00|SHIB|1675753200|1.41556E-5|1.41753E-5|1.39986E-5|1.40289E-5
2023-02-07 08:00:00|SHIB|1675756800|1.40486E-5|1.41298E-5|1.39423E-5|1.40307E-5
2023-02-07 09:00:00|SHIB|1675760400|1.40743E-5|1.40743E-5|1.38658E-5|1.39305E-5
2023-02-07 10:00:00|SHIB|1675764000|1.38307E-5|1.40221E-5|1.38297E-5|1.40056E-5
2023-02-07 11:00:00|SHIB|1675767600|1.41217E-5|1.42133E-5|1.40508E-5|1.41051E-5
2023-02-07 12:00:00|SHIB|1675771200|1.41091E-5|1.41669E-5|1.40255E-5|1.40527E-5
2023-02-07 13:00:00|SHIB|1675774800|1.41136E-5|1.41891E-5|1.40217E-5|1.41882E-5
2023-02-07 14:00:00|SHIB|1675778400|1.41597E-5|1.41793E-5|1.40179E-5|1.41234E-5
2023-02-07 15:00:00|SHIB|1675782000|1.4093E-5|1.41097E-5|1.40141E-5|1.4074E-5
2023-02-07 16:00:00|SHIB|1675785600|1.4096E-5|1.40964E-5|1.3946E-5|1.40009E-5
2023-02-07 17:00:00|SHIB|1675789200|1.40043E-5|1.40156E-5|1.38647E-5|1.39102E-5
2023-02-07 18:00:00|SHIB|1675792800|1.3944E-5|1.39862E-5|1.38077E-5|1.38886E-5
2023-02-07 19:00:00|SHIB|1675796400|1.41842E-5|1.43485E-5|1.38444E-5|1.39867E-5
2023-02-07 20:00:00|SHIB|1675800000|1.39653E-5|1.40799E-5|1.39554E-5|1.4067E-5
2023-02-07 21:00:00|SHIB|1675803600|1.40991E-5|1.42894E-5|1.40717E-5|1.4208E-5
2023-02-07 22:00:00|SHIB|1675807200|1.42154E-5|1.42954E-5|1.41688E-5|1.42077E-5
2023-02-07 23:00:00|SHIB|1675810800|1.42478E-5|1.4359E-5|1.41502E-5|1.43493E-5
2023-02-08 00:00:00|SHIB|1675814400|1.43699E-5|1.44272E-5|1.43208E-5|1.43602E-5
2023-02-08 01:00:00|SHIB|1675818000|1.43895E-5|1.44282E-5|1.42995E-5|1.44179E-5
2023-02-08 02:00:00|SHIB|1675821600|1.44667E-5|1.45375E-5|1.43527E-5|1.43915E-5
2023-02-08 03:00:00|SHIB|1675825200|1.43719E-5|1.44226E-5|1.43133E-5|1.43874E-5
2023-02-08 04:00:00|SHIB|1675828800|1.42962E-5|1.43953E-5|1.42962E-5|1.43392E-5
2023-02-08 05:00:00|SHIB|1675832400|1.43206E-5|1.43583E-5|1.42699E-5|1.42797E-5
2023-02-08 06:00:00|SHIB|1675836000|1.42783E-5|1.42893E-5|1.41514E-5|1.41514E-5
2023-02-08 07:00:00|SHIB|1675839600|1.42086E-5|1.42293E-5|1.41399E-5|1.42192E-5
2023-02-08 08:00:00|SHIB|1675843200|1.42117E-5|1.42889E-5|1.41927E-5|1.4204E-5
2023-02-08 09:00:00|SHIB|1675846800|1.41855E-5|1.41985E-5|1.41051E-5|1.41428E-5
2023-02-08 10:00:00|SHIB|1675850400|1.41522E-5|1.4153E-5|1.40721E-5|1.41089E-5
2023-02-08 11:00:00|SHIB|1675854000|1.40971E-5|1.41123E-5|1.40307E-5|1.4092E-5
2023-02-08 12:00:00|SHIB|1675857600|1.41043E-5|1.42203E-5|1.40933E-5|1.41803E-5
2023-02-08 13:00:00|SHIB|1675861200|1.41624E-5|1.42184E-5|1.41493E-5|1.41864E-5
2023-02-08 14:00:00|SHIB|1675864800|1.41579E-5|1.42191E-5|1.40891E-5|1.41499E-5
2023-02-08 15:00:00|SHIB|1675868400|1.4151E-5|1.41657E-5|1.40831E-5|1.41386E-5
2023-02-08 16:00:00|SHIB|1675872000|1.41311E-5|1.41316E-5|1.38609E-5|1.39081E-5
2023-02-08 17:00:00|SHIB|1675875600|1.3918E-5|1.39571E-5|1.35008E-5|1.37291E-5
2023-02-08 18:00:00|SHIB|1675879200|1.37957E-5|1.39079E-5|1.37484E-5|1.38427E-5
2023-02-08 19:00:00|SHIB|1675882800|1.38513E-5|1.3871E-5|1.3693E-5|1.37122E-5
2023-02-08 20:00:00|SHIB|1675886400|1.37284E-5|1.37881E-5|1.3625E-5|1.36345E-5
2023-02-08 21:00:00|SHIB|1675890000|1.36533E-5|1.36629E-5|1.35572E-5|1.36516E-5
2023-02-08 22:00:00|SHIB|1675893600|1.36035E-5|1.36634E-5|1.35833E-5|1.36611E-5
2023-02-08 23:00:00|SHIB|1675897200|1.36402E-5|1.36633E-5|1.3611E-5|1.36608E-5
2023-02-09 00:00:00|SHIB|1675900800|1.36086E-5|1.38115E-5|1.35988E-5|1.37841E-5
2023-02-09 01:00:00|SHIB|1675904400|1.37492E-5|1.38243E-5|1.36794E-5|1.36904E-5
2023-02-09 02:00:00|SHIB|1675908000|1.37393E-5|1.37607E-5|1.36476E-5|1.36577E-5
2023-02-09 03:00:00|SHIB|1675911600|1.35763E-5|1.36054E-5|1.33505E-5|1.33592E-5
2023-02-09 04:00:00|SHIB|1675915200|1.31083E-5|1.32301E-5|1.2949E-5|1.31178E-5
2023-02-09 05:00:00|SHIB|1675918800|1.31299E-5|1.32201E-5|1.30519E-5|1.32092E-5
2023-02-09 06:00:00|SHIB|1675922400|1.31891E-5|1.32705E-5|1.31596E-5|1.32699E-5
2023-02-09 07:00:00|SHIB|1675926000|1.32608E-5|1.32986E-5|1.32296E-5|1.32599E-5
2023-02-09 08:00:00|SHIB|1675929600|1.3339E-5|1.33521E-5|1.32624E-5|1.33013E-5
2023-02-09 09:00:00|SHIB|1675933200|1.33019E-5|1.34109E-5|1.32913E-5|1.336E-5
2023-02-09 10:00:00|SHIB|1675936800|1.33592E-5|1.34027E-5|1.33075E-5|1.33465E-5
2023-02-09 11:00:00|SHIB|1675940400|1.33736E-5|1.3374E-5|1.32771E-5|1.32877E-5
2023-02-09 12:00:00|SHIB|1675944000|1.32935E-5|1.33645E-5|1.32178E-5|1.3306E-5
2023-02-09 13:00:00|SHIB|1675947600|1.3295E-5|1.3326E-5|1.31901E-5|1.32775E-5
2023-02-09 14:00:00|SHIB|1675951200|1.32977E-5|1.33778E-5|1.32786E-5|1.33275E-5
2023-02-09 15:00:00|SHIB|1675954800|1.33921E-5|1.34419E-5|1.33234E-5|1.33337E-5
2023-02-09 16:00:00|SHIB|1675958400|1.33319E-5|1.33432E-5|1.31334E-5|1.31716E-5
2023-02-09 17:00:00|SHIB|1675962000|1.3186E-5|1.32276E-5|1.30366E-5|1.30915E-5
2023-02-09 18:00:00|SHIB|1675965600|1.29981E-5|1.31013E-5|1.29233E-5|1.29664E-5
2023-02-09 19:00:00|SHIB|1675969200|1.29441E-5|1.29739E-5|1.28674E-5|1.29207E-5
2023-02-09 20:00:00|SHIB|1675972800|1.28815E-5|1.29015E-5|1.21126E-5|1.23705E-5
2023-02-09 21:00:00|SHIB|1675976400|1.2411E-5|1.24111E-5|1.21917E-5|1.24011E-5
2023-02-09 22:00:00|SHIB|1675980000|1.23232E-5|1.23521E-5|1.20531E-5|1.21693E-5
2023-02-09 23:00:00|SHIB|1675983600|1.21586E-5|1.22008E-5|1.20893E-5|1.21516E-5
2023-02-10 00:00:00|SHIB|1675987200|1.18915E-5|1.2161E-5|1.18818E-5|1.21312E-5
2023-02-10 01:00:00|SHIB|1675990800|1.21601E-5|1.22641E-5|1.21013E-5|1.21948E-5
2023-02-10 02:00:00|SHIB|1675994400|1.2343E-5|1.25237E-5|1.22836E-5|1.25035E-5
2023-02-10 03:00:00|SHIB|1675998000|1.24832E-5|1.25139E-5|1.24141E-5|1.24433E-5
2023-02-10 04:00:00|SHIB|1676001600|1.24942E-5|1.25042E-5|1.23653E-5|1.23847E-5
2023-02-10 05:00:00|SHIB|1676005200|1.23942E-5|1.2441E-5|1.21208E-5|1.2371E-5
2023-02-10 06:00:00|SHIB|1676008800|1.23023E-5|1.2369E-5|1.21412E-5|1.23285E-5
2023-02-10 07:00:00|SHIB|1676012400|1.22577E-5|1.24303E-5|1.22292E-5|1.24008E-5
2023-02-10 08:00:00|SHIB|1676016000|1.242E-5|1.24292E-5|1.23384E-5|1.24149E-5
2023-02-10 09:00:00|SHIB|1676019600|1.2426E-5|1.24522E-5|1.23574E-5|1.23773E-5
2023-02-10 10:00:00|SHIB|1676023200|1.23826E-5|1.24319E-5|1.23389E-5|1.23802E-5
2023-02-10 11:00:00|SHIB|1676026800|1.23456E-5|1.23704E-5|1.22432E-5|1.23138E-5
2023-02-10 12:00:00|SHIB|1676030400|1.23421E-5|1.23422E-5|1.22072E-5|1.22282E-5
2023-02-10 13:00:00|SHIB|1676034000|1.21851E-5|1.22852E-5|1.21664E-5|1.22342E-5
2023-02-10 14:00:00|SHIB|1676037600|1.21784E-5|1.23435E-5|1.21779E-5|1.23209E-5
2023-02-10 15:00:00|SHIB|1676041200|1.23182E-5|1.24826E-5|1.22988E-5|1.23971E-5
2023-02-10 16:00:00|SHIB|1676044800|1.24331E-5|1.25097E-5|1.2335E-5|1.23553E-5
2023-02-10 17:00:00|SHIB|1676048400|1.22996E-5|1.24081E-5|1.22139E-5|1.2224E-5
2023-02-10 18:00:00|SHIB|1676052000|1.22461E-5|1.22849E-5|1.21614E-5|1.22519E-5
2023-02-10 19:00:00|SHIB|1676055600|1.23422E-5|1.24297E-5|1.23005E-5|1.23815E-5
2023-02-10 20:00:00|SHIB|1676059200|1.24014E-5|1.25698E-5|1.23248E-5|1.25692E-5
2023-02-10 21:00:00|SHIB|1676062800|1.29213E-5|1.2929E-5|1.2592E-5|1.2791E-5
2023-02-10 22:00:00|SHIB|1676066400|1.3148E-5|1.33093E-5|1.26858E-5|1.27334E-5
2023-02-10 23:00:00|SHIB|1676070000|1.28146E-5|1.31402E-5|1.27838E-5|1.30333E-5
2023-02-11 00:00:00|SHIB|1676073600|1.29427E-5|1.31199E-5|1.2838E-5|1.29268E-5
2023-02-11 01:00:00|SHIB|1676077200|1.28774E-5|1.29955E-5|1.27577E-5|1.29358E-5
2023-02-11 02:00:00|SHIB|1676080800|1.2957E-5|1.31063E-5|1.29066E-5|1.29162E-5
2023-02-11 03:00:00|SHIB|1676084400|1.27875E-5|1.28552E-5|1.27476E-5|1.27773E-5
2023-02-11 04:00:00|SHIB|1676088000|1.2776E-5|1.28751E-5|1.2776E-5|1.27863E-5
2023-02-11 05:00:00|SHIB|1676091600|1.28365E-5|1.28653E-5|1.26575E-5|1.26961E-5
2023-02-11 06:00:00|SHIB|1676095200|1.2686E-5|1.27062E-5|1.25956E-5|1.26272E-5
2023-02-11 07:00:00|SHIB|1676098800|1.26063E-5|1.26352E-5|1.24661E-5|1.25453E-5
2023-02-11 08:00:00|SHIB|1676102400|1.25647E-5|1.26245E-5|1.24064E-5|1.25056E-5
2023-02-11 09:00:00|SHIB|1676106000|1.25658E-5|1.26266E-5|1.25474E-5|1.26069E-5
2023-02-11 10:00:00|SHIB|1676109600|1.25971E-5|1.26162E-5|1.24865E-5|1.25454E-5
2023-02-11 11:00:00|SHIB|1676113200|1.25561E-5|1.25656E-5|1.24953E-5|1.25258E-5
2023-02-11 12:00:00|SHIB|1676116800|1.25261E-5|1.25643E-5|1.24948E-5|1.25441E-5
2023-02-11 13:00:00|SHIB|1676120400|1.26042E-5|1.28741E-5|1.25756E-5|1.26654E-5
2023-02-11 14:00:00|SHIB|1676124000|1.26244E-5|1.27846E-5|1.25862E-5|1.27345E-5
2023-02-11 15:00:00|SHIB|1676127600|1.2735E-5|1.28149E-5|1.26565E-5|1.26947E-5
2023-02-11 16:00:00|SHIB|1676131200|1.27534E-5|1.28032E-5|1.26842E-5|1.27251E-5
2023-02-11 17:00:00|SHIB|1676134800|1.27845E-5|1.28731E-5|1.26645E-5|1.26833E-5
2023-02-11 18:00:00|SHIB|1676138400|1.26946E-5|1.27124E-5|1.2615E-5|1.27017E-5
2023-02-11 19:00:00|SHIB|1676142000|1.27038E-5|1.27838E-5|1.2665E-5|1.26839E-5
2023-02-11 20:00:00|SHIB|1676145600|1.27632E-5|1.27935E-5|1.27158E-5|1.27543E-5
2023-02-11 21:00:00|SHIB|1676149200|1.27341E-5|1.27437E-5|1.2534E-5|1.2605E-5
2023-02-11 22:00:00|SHIB|1676152800|1.26038E-5|1.26937E-5|1.2585E-5|1.26843E-5
2023-02-11 23:00:00|SHIB|1676156400|1.28034E-5|1.29139E-5|1.27447E-5|1.28839E-5
2023-02-12 00:00:00|SHIB|1676160000|1.28648E-5|1.30521E-5|1.2766E-5|1.29141E-5
2023-02-12 01:00:00|SHIB|1676163600|1.29041E-5|1.29232E-5|1.27671E-5|1.27847E-5
2023-02-12 02:00:00|SHIB|1676167200|1.27859E-5|1.28345E-5|1.27447E-5|1.2785E-5
2023-02-12 03:00:00|SHIB|1676170800|1.28038E-5|1.28417E-5|1.2756E-5|1.28047E-5
2023-02-12 04:00:00|SHIB|1676174400|1.2833E-5|1.28445E-5|1.27658E-5|1.28225E-5
2023-02-12 05:00:00|SHIB|1676178000|1.27842E-5|1.28233E-5|1.27656E-5|1.28051E-5
2023-02-12 06:00:00|SHIB|1676181600|1.28422E-5|1.2974E-5|1.28237E-5|1.29152E-5
2023-02-12 07:00:00|SHIB|1676185200|1.28643E-5|1.28744E-5|1.28245E-5|1.28649E-5
2023-02-12 08:00:00|SHIB|1676188800|1.28444E-5|1.28646E-5|1.28048E-5|1.2855E-5
2023-02-12 09:00:00|SHIB|1676192400|1.28361E-5|1.28839E-5|1.28251E-5|1.28656E-5
2023-02-12 10:00:00|SHIB|1676196000|1.28067E-5|1.3114E-5|1.27866E-5|1.30063E-5
2023-02-12 11:00:00|SHIB|1676199600|1.30377E-5|1.30761E-5|1.29472E-5|1.30659E-5
2023-02-12 12:00:00|SHIB|1676203200|1.30279E-5|1.30569E-5|1.29574E-5|1.30176E-5
2023-02-12 13:00:00|SHIB|1676206800|1.30268E-5|1.30278E-5|1.28987E-5|1.29184E-5
2023-02-12 14:00:00|SHIB|1676210400|1.28884E-5|1.29459E-5|1.28686E-5|1.28992E-5
2023-02-12 15:00:00|SHIB|1676214000|1.29861E-5|1.30457E-5|1.29473E-5|1.30174E-5
2023-02-12 16:00:00|SHIB|1676217600|1.30267E-5|1.31161E-5|1.30063E-5|1.30551E-5
2023-02-12 17:00:00|SHIB|1676221200|1.30654E-5|1.3196E-5|1.29865E-5|1.31467E-5
2023-02-12 18:00:00|SHIB|1676224800|1.31366E-5|1.35075E-5|1.31077E-5|1.33571E-5
2023-02-12 19:00:00|SHIB|1676228400|1.32582E-5|1.33665E-5|1.32266E-5|1.33368E-5
2023-02-12 20:00:00|SHIB|1676232000|1.32967E-5|1.33568E-5|1.32478E-5|1.33224E-5
2023-02-12 21:00:00|SHIB|1676235600|1.32632E-5|1.33812E-5|1.32312E-5|1.32616E-5
2023-02-12 22:00:00|SHIB|1676239200|1.32521E-5|1.32521E-5|1.28601E-5|1.29191E-5
2023-02-12 23:00:00|SHIB|1676242800|1.28509E-5|1.29195E-5|1.25704E-5|1.2903E-5
2023-02-13 00:00:00|SHIB|1676246400|1.28345E-5|1.29149E-5|1.27436E-5|1.28431E-5
2023-02-13 01:00:00|SHIB|1676250000|1.28333E-5|1.29747E-5|1.28166E-5|1.29146E-5
2023-02-13 02:00:00|SHIB|1676253600|1.29448E-5|1.29751E-5|1.26494E-5|1.27766E-5
2023-02-13 03:00:00|SHIB|1676257200|1.26853E-5|1.27249E-5|1.25048E-5|1.26651E-5
2023-02-13 04:00:00|SHIB|1676260800|1.27024E-5|1.27926E-5|1.26826E-5|1.27627E-5
2023-02-13 05:00:00|SHIB|1676264400|1.27736E-5|1.2971E-5|1.27239E-5|1.29007E-5
2023-02-13 06:00:00|SHIB|1676268000|1.29112E-5|1.29437E-5|1.28628E-5|1.29335E-5
2023-02-13 07:00:00|SHIB|1676271600|1.29021E-5|1.30697E-5|1.29013E-5|1.29607E-5
2023-02-13 08:00:00|SHIB|1676275200|1.29607E-5|1.29988E-5|1.28715E-5|1.29082E-5
2023-02-13 09:00:00|SHIB|1676278800|1.29178E-5|1.29179E-5|1.26017E-5|1.26112E-5
2023-02-13 10:00:00|SHIB|1676282400|1.2649E-5|1.27214E-5|1.22203E-5|1.239E-5
2023-02-13 11:00:00|SHIB|1676286000|1.23806E-5|1.24864E-5|1.2256E-5|1.23714E-5
2023-02-13 12:00:00|SHIB|1676289600|1.23982E-5|1.25254E-5|1.23777E-5|1.25082E-5
2023-02-13 13:00:00|SHIB|1676293200|1.24686E-5|1.26031E-5|1.24286E-5|1.25204E-5
2023-02-13 14:00:00|SHIB|1676296800|1.25184E-5|1.25472E-5|1.24154E-5|1.25277E-5
2023-02-13 15:00:00|SHIB|1676300400|1.24508E-5|1.25107E-5|1.23758E-5|1.24897E-5
2023-02-13 16:00:00|SHIB|1676304000|1.24877E-5|1.25067E-5|1.23721E-5|1.23815E-5
2023-02-13 17:00:00|SHIB|1676307600|1.229E-5|1.24098E-5|1.20376E-5|1.21944E-5
2023-02-13 18:00:00|SHIB|1676311200|1.21341E-5|1.21926E-5|1.20042E-5|1.20042E-5
2023-02-13 19:00:00|SHIB|1676314800|1.2085E-5|1.22527E-5|1.20748E-5|1.22218E-5
2023-02-13 20:00:00|SHIB|1676318400|1.22821E-5|1.23491E-5|1.224E-5|1.22605E-5
2023-02-13 21:00:00|SHIB|1676322000|1.23188E-5|1.23925E-5|1.22593E-5|1.23531E-5
2023-02-13 22:00:00|SHIB|1676325600|1.23528E-5|1.23723E-5|1.22837E-5|1.22941E-5
2023-02-13 23:00:00|SHIB|1676329200|1.2335E-5|1.23544E-5|1.22546E-5|1.23134E-5
2023-02-14 00:00:00|SHIB|1676332800|1.23237E-5|1.25357E-5|1.23228E-5|1.24855E-5
2023-02-14 01:00:00|SHIB|1676336400|1.2474E-5|1.25033E-5|1.23764E-5|1.23968E-5
2023-02-14 02:00:00|SHIB|1676340000|1.23762E-5|1.24065E-5|1.23083E-5|1.2329E-5
2023-02-14 03:00:00|SHIB|1676343600|1.23384E-5|1.24066E-5|1.23175E-5|1.23271E-5
2023-02-14 04:00:00|SHIB|1676347200|1.23368E-5|1.23955E-5|1.2308E-5|1.23185E-5
2023-02-14 05:00:00|SHIB|1676350800|1.23367E-5|1.23656E-5|1.23052E-5|1.23061E-5
2023-02-14 06:00:00|SHIB|1676354400|1.23146E-5|1.23666E-5|1.23047E-5|1.23664E-5
2023-02-14 07:00:00|SHIB|1676358000|1.23552E-5|1.24159E-5|1.23266E-5|1.23478E-5
2023-02-14 08:00:00|SHIB|1676361600|1.23657E-5|1.24372E-5|1.23443E-5|1.24185E-5
2023-02-14 09:00:00|SHIB|1676365200|1.23903E-5|1.24098E-5|1.2268E-5|1.22994E-5
2023-02-14 10:00:00|SHIB|1676368800|1.22739E-5|1.2393E-5|1.2263E-5|1.23833E-5
2023-02-14 11:00:00|SHIB|1676372400|1.24622E-5|1.24827E-5|1.24136E-5|1.24479E-5
2023-02-14 12:00:00|SHIB|1676376000|1.2436E-5|1.24474E-5|1.23645E-5|1.2385E-5
2023-02-14 13:00:00|SHIB|1676379600|1.23861E-5|1.24233E-5|1.23559E-5|1.23754E-5
2023-02-14 14:00:00|SHIB|1676383200|1.24239E-5|1.24722E-5|1.21097E-5|1.22494E-5
2023-02-14 15:00:00|SHIB|1676386800|1.24354E-5|1.24637E-5|1.21354E-5|1.22711E-5
2023-02-14 16:00:00|SHIB|1676390400|1.26477E-5|1.28442E-5|1.24565E-5|1.25453E-5
2023-02-14 17:00:00|SHIB|1676394000|1.25817E-5|1.26309E-5|1.24865E-5|1.25143E-5
2023-02-14 18:00:00|SHIB|1676397600|1.25014E-5|1.27115E-5|1.25004E-5|1.26842E-5
2023-02-14 19:00:00|SHIB|1676401200|1.2694E-5|1.27505E-5|1.26794E-5|1.27239E-5
2023-02-14 20:00:00|SHIB|1676404800|1.27331E-5|1.27837E-5|1.26361E-5|1.27437E-5
2023-02-14 21:00:00|SHIB|1676408400|1.27637E-5|1.27746E-5|1.26936E-5|1.2754E-5
2023-02-14 22:00:00|SHIB|1676412000|1.2765E-5|1.27742E-5|1.26451E-5|1.26847E-5
2023-02-14 23:00:00|SHIB|1676415600|1.26841E-5|1.2722E-5|1.26313E-5|1.26523E-5
2023-02-15 00:00:00|SHIB|1676419200|1.26616E-5|1.27912E-5|1.26521E-5|1.27804E-5
2023-02-15 01:00:00|SHIB|1676422800|1.27528E-5|1.28021E-5|1.26534E-5|1.26638E-5
2023-02-15 02:00:00|SHIB|1676426400|1.26623E-5|1.27006E-5|1.26322E-5|1.26628E-5
2023-02-15 03:00:00|SHIB|1676430000|1.26331E-5|1.26646E-5|1.25883E-5|1.25986E-5
2023-02-15 04:00:00|SHIB|1676433600|1.25965E-5|1.28363E-5|1.25869E-5|1.27637E-5
2023-02-15 05:00:00|SHIB|1676437200|1.27924E-5|1.28425E-5|1.27335E-5|1.27528E-5
2023-02-15 06:00:00|SHIB|1676440800|1.27439E-5|1.28613E-5|1.27429E-5|1.28311E-5
2023-02-15 07:00:00|SHIB|1676444400|1.2924E-5|1.31927E-5|1.28932E-5|1.29743E-5
2023-02-15 08:00:00|SHIB|1676448000|1.29461E-5|1.29965E-5|1.28752E-5|1.29017E-5
2023-02-15 09:00:00|SHIB|1676451600|1.28831E-5|1.29191E-5|1.28049E-5|1.28604E-5
2023-02-15 10:00:00|SHIB|1676455200|1.28508E-5|1.29422E-5|1.28404E-5|1.29422E-5
2023-02-15 11:00:00|SHIB|1676458800|1.30023E-5|1.30323E-5|1.29536E-5|1.2986E-5
2023-02-15 12:00:00|SHIB|1676462400|1.30282E-5|1.30798E-5|1.29765E-5|1.30415E-5
2023-02-15 13:00:00|SHIB|1676466000|1.3073E-5|1.31924E-5|1.30634E-5|1.31523E-5
2023-02-15 14:00:00|SHIB|1676469600|1.31058E-5|1.34012E-5|1.30678E-5|1.33142E-5
2023-02-15 15:00:00|SHIB|1676473200|1.32573E-5|1.32778E-5|1.31312E-5|1.32436E-5
2023-02-15 16:00:00|SHIB|1676476800|1.31961E-5|1.32106E-5|1.31161E-5|1.31706E-5
2023-02-15 17:00:00|SHIB|1676480400|1.31801E-5|1.32559E-5|1.31347E-5|1.31805E-5
2023-02-15 18:00:00|SHIB|1676484000|1.31388E-5|1.31871E-5|1.31229E-5|1.31862E-5
2023-02-15 19:00:00|SHIB|1676487600|1.31669E-5|1.32398E-5|1.31491E-5|1.32378E-5
2023-02-15 20:00:00|SHIB|1676491200|1.3267E-5|1.34379E-5|1.32365E-5|1.33765E-5
2023-02-15 21:00:00|SHIB|1676494800|1.33998E-5|1.38763E-5|1.33696E-5|1.38075E-5
2023-02-15 22:00:00|SHIB|1676498400|1.38171E-5|1.38365E-5|1.36188E-5|1.36283E-5
2023-02-15 23:00:00|SHIB|1676502000|1.36678E-5|1.36995E-5|1.35979E-5|1.36382E-5
2023-02-16 00:00:00|SHIB|1676505600|1.36386E-5|1.37384E-5|1.36075E-5|1.36988E-5
2023-02-16 01:00:00|SHIB|1676509200|1.3737E-5|1.38857E-5|1.35381E-5|1.3599E-5
2023-02-16 02:00:00|SHIB|1676512800|1.36182E-5|1.37281E-5|1.36019E-5|1.36606E-5
2023-02-16 03:00:00|SHIB|1676516400|1.36606E-5|1.3777E-5|1.3641E-5|1.36845E-5
2023-02-16 04:00:00|SHIB|1676520000|1.36928E-5|1.38346E-5|1.36928E-5|1.37974E-5
2023-02-16 05:00:00|SHIB|1676523600|1.38184E-5|1.38188E-5|1.36595E-5|1.36686E-5
2023-02-16 06:00:00|SHIB|1676527200|1.36862E-5|1.37585E-5|1.36861E-5|1.37482E-5
2023-02-16 07:00:00|SHIB|1676530800|1.37168E-5|1.39649E-5|1.37063E-5|1.39393E-5
2023-02-16 08:00:00|SHIB|1676534400|1.38193E-5|1.38193E-5|1.36217E-5|1.36931E-5
2023-02-16 09:00:00|SHIB|1676538000|1.37035E-5|1.37343E-5|1.36244E-5|1.3698E-5
2023-02-16 10:00:00|SHIB|1676541600|1.36524E-5|1.37712E-5|1.36283E-5|1.37614E-5
2023-02-16 11:00:00|SHIB|1676545200|1.37807E-5|1.37916E-5|1.36969E-5|1.37282E-5
2023-02-16 12:00:00|SHIB|1676548800|1.36887E-5|1.37044E-5|1.36242E-5|1.36242E-5
2023-02-16 13:00:00|SHIB|1676552400|1.36118E-5|1.36319E-5|1.34911E-5|1.36223E-5
2023-02-16 14:00:00|SHIB|1676556000|1.36446E-5|1.36729E-5|1.34154E-5|1.34738E-5
2023-02-16 15:00:00|SHIB|1676559600|1.33365E-5|1.34447E-5|1.32564E-5|1.34168E-5
2023-02-16 16:00:00|SHIB|1676563200|1.34069E-5|1.35633E-5|1.33095E-5|1.35331E-5
2023-02-16 17:00:00|SHIB|1676566800|1.3727E-5|1.38261E-5|1.34375E-5|1.37373E-5
2023-02-16 18:00:00|SHIB|1676570400|1.36787E-5|1.37381E-5|1.36188E-5|1.37185E-5
2023-02-16 19:00:00|SHIB|1676574000|1.36772E-5|1.37265E-5|1.36125E-5|1.36913E-5
2023-02-16 20:00:00|SHIB|1676577600|1.36703E-5|1.36803E-5|1.34203E-5|1.34807E-5
2023-02-16 21:00:00|SHIB|1676581200|1.34619E-5|1.34811E-5|1.31072E-5|1.32646E-5
2023-02-16 22:00:00|SHIB|1676584800|1.32242E-5|1.3243E-5|1.29711E-5|1.30792E-5
2023-02-16 23:00:00|SHIB|1676588400|1.30787E-5|1.31487E-5|1.25615E-5|1.27483E-5
2023-02-17 00:00:00|SHIB|1676592000|1.27192E-5|1.2861E-5|1.27098E-5|1.27998E-5
2023-02-17 01:00:00|SHIB|1676595600|1.26925E-5|1.29033E-5|1.26234E-5|1.28744E-5
2023-02-17 02:00:00|SHIB|1676599200|1.29028E-5|1.29426E-5|1.28642E-5|1.29208E-5
2023-02-17 03:00:00|SHIB|1676602800|1.29521E-5|1.30306E-5|1.29244E-5|1.30207E-5
2023-02-17 04:00:00|SHIB|1676606400|1.29913E-5|1.31392E-5|1.29721E-5|1.30901E-5
2023-02-17 05:00:00|SHIB|1676610000|1.30805E-5|1.31805E-5|1.30803E-5|1.31164E-5
2023-02-17 06:00:00|SHIB|1676613600|1.30857E-5|1.30958E-5|1.29708E-5|1.30118E-5
2023-02-17 07:00:00|SHIB|1676617200|1.29918E-5|1.30728E-5|1.29815E-5|1.30517E-5
2023-02-17 08:00:00|SHIB|1676620800|1.30614E-5|1.31997E-5|1.30517E-5|1.3179E-5
2023-02-17 09:00:00|SHIB|1676624400|1.30795E-5|1.31515E-5|1.30435E-5|1.3086E-5
2023-02-17 10:00:00|SHIB|1676628000|1.31417E-5|1.32169E-5|1.3091E-5|1.31621E-5
2023-02-17 11:00:00|SHIB|1676631600|1.31535E-5|1.31546E-5|1.30816E-5|1.31316E-5
2023-02-17 12:00:00|SHIB|1676635200|1.31027E-5|1.31852E-5|1.31023E-5|1.3157E-5
2023-02-17 13:00:00|SHIB|1676638800|1.31596E-5|1.32093E-5|1.30849E-5|1.3095E-5
2023-02-17 14:00:00|SHIB|1676642400|1.30832E-5|1.30935E-5|1.29814E-5|1.30077E-5
2023-02-17 15:00:00|SHIB|1676646000|1.30138E-5|1.32126E-5|1.29328E-5|1.30206E-5
2023-02-17 16:00:00|SHIB|1676649600|1.3031E-5|1.31508E-5|1.30206E-5|1.31333E-5
2023-02-17 17:00:00|SHIB|1676653200|1.31043E-5|1.31629E-5|1.29649E-5|1.30585E-5
2023-02-17 18:00:00|SHIB|1676656800|1.30677E-5|1.32179E-5|1.30668E-5|1.31852E-5
2023-02-17 19:00:00|SHIB|1676660400|1.31594E-5|1.32178E-5|1.31373E-5|1.31663E-5
2023-02-17 20:00:00|SHIB|1676664000|1.31763E-5|1.32489E-5|1.31366E-5|1.32489E-5
2023-02-17 21:00:00|SHIB|1676667600|1.32567E-5|1.33548E-5|1.32264E-5|1.32719E-5
2023-02-17 22:00:00|SHIB|1676671200|1.32621E-5|1.333E-5|1.32412E-5|1.32609E-5
2023-02-17 23:00:00|SHIB|1676674800|1.319E-5|1.32017E-5|1.29926E-5|1.31623E-5
2023-02-18 00:00:00|SHIB|1676678400|1.32007E-5|1.32413E-5|1.31577E-5|1.32086E-5
2023-02-18 01:00:00|SHIB|1676682000|1.31788E-5|1.33593E-5|1.3169E-5|1.32991E-5
2023-02-18 02:00:00|SHIB|1676685600|1.32886E-5|1.33992E-5|1.32886E-5|1.33895E-5
2023-02-18 03:00:00|SHIB|1676689200|1.33994E-5|1.34192E-5|1.331E-5|1.331E-5
2023-02-18 04:00:00|SHIB|1676692800|1.33187E-5|1.33386E-5|1.32689E-5|1.3329E-5
2023-02-18 05:00:00|SHIB|1676696400|1.33188E-5|1.33496E-5|1.33087E-5|1.33393E-5
2023-02-18 06:00:00|SHIB|1676700000|1.33498E-5|1.33601E-5|1.32997E-5|1.33201E-5
2023-02-18 07:00:00|SHIB|1676703600|1.33188E-5|1.33399E-5|1.3299E-5|1.33104E-5
2023-02-18 08:00:00|SHIB|1676707200|1.32702E-5|1.32795E-5|1.31288E-5|1.31395E-5
2023-02-18 09:00:00|SHIB|1676710800|1.31402E-5|1.32198E-5|1.31203E-5|1.31615E-5
2023-02-18 10:00:00|SHIB|1676714400|1.31904E-5|1.32573E-5|1.31713E-5|1.32384E-5
2023-02-18 11:00:00|SHIB|1676718000|1.3199E-5|1.32092E-5|1.31072E-5|1.3108E-5
2023-02-18 12:00:00|SHIB|1676721600|1.30674E-5|1.31465E-5|1.30469E-5|1.30973E-5
2023-02-18 13:00:00|SHIB|1676725200|1.31066E-5|1.31971E-5|1.30576E-5|1.31279E-5
2023-02-18 14:00:00|SHIB|1676728800|1.31658E-5|1.31964E-5|1.31277E-5|1.31555E-5
2023-02-18 15:00:00|SHIB|1676732400|1.31358E-5|1.31453E-5|1.30658E-5|1.30762E-5
2023-02-18 16:00:00|SHIB|1676736000|1.31348E-5|1.32057E-5|1.31055E-5|1.31949E-5
2023-02-18 17:00:00|SHIB|1676739600|1.32066E-5|1.33456E-5|1.31754E-5|1.33135E-5
2023-02-18 18:00:00|SHIB|1676743200|1.32445E-5|1.33141E-5|1.31942E-5|1.32451E-5
2023-02-18 19:00:00|SHIB|1676746800|1.32449E-5|1.32843E-5|1.31751E-5|1.32133E-5
2023-02-18 20:00:00|SHIB|1676750400|1.31842E-5|1.32051E-5|1.31153E-5|1.31162E-5
2023-02-18 21:00:00|SHIB|1676754000|1.31272E-5|1.3137E-5|1.30343E-5|1.3044E-5
2023-02-18 22:00:00|SHIB|1676757600|1.30453E-5|1.31537E-5|1.30356E-5|1.31236E-5
2023-02-18 23:00:00|SHIB|1676761200|1.31346E-5|1.32036E-5|1.31338E-5|1.3175E-5
2023-02-19 00:00:00|SHIB|1676764800|1.31748E-5|1.3243E-5|1.31649E-5|1.32065E-5
2023-02-19 01:00:00|SHIB|1676768400|1.31956E-5|1.32533E-5|1.31559E-5|1.32338E-5
2023-02-19 02:00:00|SHIB|1676772000|1.32143E-5|1.32334E-5|1.31055E-5|1.31549E-5
2023-02-19 03:00:00|SHIB|1676775600|1.31348E-5|1.31839E-5|1.31245E-5|1.31547E-5
2023-02-19 04:00:00|SHIB|1676779200|1.32034E-5|1.32632E-5|1.32029E-5|1.32228E-5
2023-02-19 05:00:00|SHIB|1676782800|1.32627E-5|1.32722E-5|1.31946E-5|1.32444E-5
2023-02-19 06:00:00|SHIB|1676786400|1.32651E-5|1.33144E-5|1.32378E-5|1.32666E-5
2023-02-19 07:00:00|SHIB|1676790000|1.32555E-5|1.32746E-5|1.32053E-5|1.3234E-5
2023-02-19 08:00:00|SHIB|1676793600|1.32056E-5|1.32355E-5|1.31756E-5|1.31853E-5
2023-02-19 09:00:00|SHIB|1676797200|1.31648E-5|1.31856E-5|1.31353E-5|1.31353E-5
2023-02-19 10:00:00|SHIB|1676800800|1.31453E-5|1.31952E-5|1.31352E-5|1.31358E-5
2023-02-19 11:00:00|SHIB|1676804400|1.31454E-5|1.31753E-5|1.31254E-5|1.31743E-5
2023-02-19 12:00:00|SHIB|1676808000|1.31958E-5|1.32557E-5|1.31758E-5|1.32171E-5
2023-02-19 13:00:00|SHIB|1676811600|1.32356E-5|1.32865E-5|1.32266E-5|1.32366E-5
2023-02-19 14:00:00|SHIB|1676815200|1.32763E-5|1.32964E-5|1.32562E-5|1.32766E-5
2023-02-19 15:00:00|SHIB|1676818800|1.32563E-5|1.40056E-5|1.32563E-5|1.37183E-5
2023-02-19 16:00:00|SHIB|1676822400|1.35982E-5|1.37548E-5|1.35275E-5|1.36966E-5
2023-02-19 17:00:00|SHIB|1676826000|1.37147E-5|1.39854E-5|1.36253E-5|1.38978E-5
2023-02-19 18:00:00|SHIB|1676829600|1.37567E-5|1.38156E-5|1.35283E-5|1.36073E-5
2023-02-19 19:00:00|SHIB|1676833200|1.34479E-5|1.36376E-5|1.34474E-5|1.35276E-5
2023-02-19 20:00:00|SHIB|1676836800|1.35067E-5|1.35966E-5|1.3451E-5|1.3451E-5
2023-02-19 21:00:00|SHIB|1676840400|1.34004E-5|1.34004E-5|1.31227E-5|1.32601E-5
2023-02-19 22:00:00|SHIB|1676844000|1.3318E-5|1.3462E-5|1.32907E-5|1.34512E-5
2023-02-19 23:00:00|SHIB|1676847600|1.34828E-5|1.3541E-5|1.34236E-5|1.34933E-5
2023-02-20 00:00:00|SHIB|1676851200|1.34905E-5|1.35011E-5|1.33641E-5|1.33745E-5
2023-02-20 01:00:00|SHIB|1676854800|1.33265E-5|1.35372E-5|1.33255E-5|1.34467E-5
2023-02-20 02:00:00|SHIB|1676858400|1.33949E-5|1.33949E-5|1.30269E-5|1.32838E-5
2023-02-20 03:00:00|SHIB|1676862000|1.32954E-5|1.33336E-5|1.32449E-5|1.33016E-5
2023-02-20 04:00:00|SHIB|1676865600|1.33595E-5|1.34128E-5|1.33507E-5|1.33928E-5
2023-02-20 05:00:00|SHIB|1676869200|1.34229E-5|1.34812E-5|1.34133E-5|1.34787E-5
2023-02-20 06:00:00|SHIB|1676872800|1.34797E-5|1.34996E-5|1.33723E-5|1.344E-5
2023-02-20 07:00:00|SHIB|1676876400|1.34495E-5|1.35112E-5|1.34201E-5|1.35098E-5
2023-02-20 08:00:00|SHIB|1676880000|1.35098E-5|1.35258E-5|1.34508E-5|1.35249E-5
2023-02-20 09:00:00|SHIB|1676883600|1.3515E-5|1.37655E-5|1.35069E-5|1.3614E-5
2023-02-20 10:00:00|SHIB|1676887200|1.35646E-5|1.36498E-5|1.34328E-5|1.36314E-5
2023-02-20 11:00:00|SHIB|1676890800|1.36251E-5|1.3684E-5|1.35678E-5|1.3657E-5
2023-02-20 12:00:00|SHIB|1676894400|1.36268E-5|1.36783E-5|1.35798E-5|1.36468E-5
2023-02-20 13:00:00|SHIB|1676898000|1.36693E-5|1.36696E-5|1.35608E-5|1.3573E-5
2023-02-20 14:00:00|SHIB|1676901600|1.35754E-5|1.36155E-5|1.35579E-5|1.3573E-5
2023-02-20 15:00:00|SHIB|1676905200|1.35666E-5|1.36836E-5|1.34849E-5|1.35862E-5
2023-02-20 16:00:00|SHIB|1676908800|1.35936E-5|1.36328E-5|1.3559E-5|1.35595E-5
2023-02-20 17:00:00|SHIB|1676912400|1.3579E-5|1.35988E-5|1.33398E-5|1.33983E-5
2023-02-20 18:00:00|SHIB|1676916000|1.34673E-5|1.35193E-5|1.34068E-5|1.34892E-5
2023-02-20 19:00:00|SHIB|1676919600|1.34592E-5|1.35092E-5|1.33667E-5|1.34074E-5
2023-02-20 20:00:00|SHIB|1676923200|1.34074E-5|1.34786E-5|1.33686E-5|1.33867E-5
2023-02-20 21:00:00|SHIB|1676926800|1.34152E-5|1.34731E-5|1.33579E-5|1.33876E-5
2023-02-20 22:00:00|SHIB|1676930400|1.33785E-5|1.34254E-5|1.33568E-5|1.34152E-5
2023-02-20 23:00:00|SHIB|1676934000|1.33965E-5|1.3425E-5|1.33477E-5|1.33552E-5
2023-02-21 00:00:00|SHIB|1676937600|1.33859E-5|1.3486E-5|1.33763E-5|1.3457E-5
2023-02-21 01:00:00|SHIB|1676941200|1.34875E-5|1.35574E-5|1.34108E-5|1.35569E-5
2023-02-21 02:00:00|SHIB|1676944800|1.35396E-5|1.35604E-5|1.34313E-5|1.34985E-5
2023-02-21 03:00:00|SHIB|1676948400|1.34492E-5|1.3588E-5|1.34305E-5|1.35783E-5
2023-02-21 04:00:00|SHIB|1676952000|1.35415E-5|1.36217E-5|1.34918E-5|1.35359E-5
2023-02-21 05:00:00|SHIB|1676955600|1.35168E-5|1.35562E-5|1.34175E-5|1.3437E-5
2023-02-21 06:00:00|SHIB|1676959200|1.34457E-5|1.35082E-5|1.34263E-5|1.34569E-5
2023-02-21 07:00:00|SHIB|1676962800|1.35162E-5|1.35507E-5|1.35062E-5|1.35497E-5
2023-02-21 08:00:00|SHIB|1676966400|1.35684E-5|1.357E-5|1.34739E-5|1.35119E-5
2023-02-21 09:00:00|SHIB|1676970000|1.35199E-5|1.35632E-5|1.33481E-5|1.33976E-5
2023-02-21 10:00:00|SHIB|1676973600|1.32842E-5|1.33662E-5|1.32136E-5|1.33374E-5
2023-02-21 11:00:00|SHIB|1676977200|1.32748E-5|1.32867E-5|1.31437E-5|1.31445E-5
2023-02-21 12:00:00|SHIB|1676980800|1.31678E-5|1.32026E-5|1.31174E-5|1.31378E-5
2023-02-21 13:00:00|SHIB|1676984400|1.31009E-5|1.32497E-5|1.30914E-5|1.32222E-5
2023-02-21 14:00:00|SHIB|1676988000|1.32017E-5|1.32325E-5|1.31525E-5|1.3162E-5
2023-02-21 15:00:00|SHIB|1676991600|1.31253E-5|1.31965E-5|1.29753E-5|1.31585E-5
2023-02-21 16:00:00|SHIB|1676995200|1.31343E-5|1.31609E-5|1.29976E-5|1.30815E-5
2023-02-21 17:00:00|SHIB|1676998800|1.31155E-5|1.31521E-5|1.29958E-5|1.30522E-5
2023-02-21 18:00:00|SHIB|1677002400|1.30854E-5|1.31933E-5|1.30645E-5|1.31922E-5
2023-02-21 19:00:00|SHIB|1677006000|1.32311E-5|1.3253E-5|1.31868E-5|1.32118E-5
2023-02-21 20:00:00|SHIB|1677009600|1.32218E-5|1.32325E-5|1.30945E-5|1.31364E-5
2023-02-21 21:00:00|SHIB|1677013200|1.31476E-5|1.31941E-5|1.30824E-5|1.30889E-5
2023-02-21 22:00:00|SHIB|1677016800|1.30988E-5|1.31232E-5|1.28444E-5|1.30335E-5
2023-02-21 23:00:00|SHIB|1677020400|1.29236E-5|1.30438E-5|1.29222E-5|1.30249E-5
2023-02-22 00:00:00|SHIB|1677024000|1.30334E-5|1.30519E-5|1.30115E-5|1.30214E-5
2023-02-22 01:00:00|SHIB|1677027600|1.30611E-5|1.31105E-5|1.30131E-5|1.30228E-5
2023-02-22 02:00:00|SHIB|1677031200|1.30613E-5|1.30616E-5|1.29227E-5|1.29434E-5
2023-02-22 03:00:00|SHIB|1677034800|1.28931E-5|1.28931E-5|1.26252E-5|1.27739E-5
2023-02-22 04:00:00|SHIB|1677038400|1.28526E-5|1.29227E-5|1.28243E-5|1.2913E-5
2023-02-22 05:00:00|SHIB|1677042000|1.29215E-5|1.29514E-5|1.28344E-5|1.28531E-5
2023-02-22 06:00:00|SHIB|1677045600|1.28835E-5|1.2896E-5|1.2783E-5|1.2783E-5
2023-02-22 07:00:00|SHIB|1677049200|1.2853E-5|1.28725E-5|1.27401E-5|1.27502E-5
2023-02-22 08:00:00|SHIB|1677052800|1.271E-5|1.28026E-5|1.26604E-5|1.27807E-5
2023-02-22 09:00:00|SHIB|1677056400|1.28214E-5|1.28214E-5|1.25556E-5|1.25661E-5
2023-02-22 10:00:00|SHIB|1677060000|1.26264E-5|1.28531E-5|1.25881E-5|1.28152E-5
2023-02-22 11:00:00|SHIB|1677063600|1.29042E-5|1.29435E-5|1.28362E-5|1.29222E-5
2023-02-22 12:00:00|SHIB|1677067200|1.29152E-5|1.29358E-5|1.28132E-5|1.2852E-5
2023-02-22 13:00:00|SHIB|1677070800|1.28801E-5|1.29389E-5|1.28519E-5|1.28893E-5
2023-02-22 14:00:00|SHIB|1677074400|1.28662E-5|1.28867E-5|1.27679E-5|1.2846E-5
2023-02-22 15:00:00|SHIB|1677078000|1.28748E-5|1.28859E-5|1.27264E-5|1.27845E-5
2023-02-22 16:00:00|SHIB|1677081600|1.2728E-5|1.27469E-5|1.25559E-5|1.2619E-5
2023-02-22 17:00:00|SHIB|1677085200|1.26138E-5|1.26933E-5|1.25759E-5|1.26203E-5
2023-02-22 18:00:00|SHIB|1677088800|1.25928E-5|1.26724E-5|1.25814E-5|1.26562E-5
2023-02-22 19:00:00|SHIB|1677092400|1.26698E-5|1.27414E-5|1.26535E-5|1.27221E-5
2023-02-22 20:00:00|SHIB|1677096000|1.26949E-5|1.28356E-5|1.2672E-5|1.27487E-5
2023-02-22 21:00:00|SHIB|1677099600|1.27738E-5|1.28061E-5|1.27148E-5|1.27283E-5
2023-02-22 22:00:00|SHIB|1677103200|1.27569E-5|1.2811E-5|1.27537E-5|1.27682E-5
2023-02-22 23:00:00|SHIB|1677106800|1.28403E-5|1.29245E-5|1.28173E-5|1.29146E-5
2023-02-23 00:00:00|SHIB|1677110400|1.29371E-5|1.30802E-5|1.29343E-5|1.30694E-5
2023-02-23 01:00:00|SHIB|1677114000|1.31501E-5|1.3338E-5|1.30401E-5|1.3338E-5
2023-02-23 02:00:00|SHIB|1677117600|1.34892E-5|1.34982E-5|1.32993E-5|1.34783E-5
2023-02-23 03:00:00|SHIB|1677121200|1.33676E-5|1.34309E-5|1.32687E-5|1.3412E-5
2023-02-23 04:00:00|SHIB|1677124800|1.34292E-5|1.34563E-5|1.33591E-5|1.34083E-5
2023-02-23 05:00:00|SHIB|1677128400|1.341E-5|1.34899E-5|1.33822E-5|1.3489E-5
2023-02-23 06:00:00|SHIB|1677132000|1.34893E-5|1.36427E-5|1.34788E-5|1.36014E-5
2023-02-23 07:00:00|SHIB|1677135600|1.34798E-5|1.35708E-5|1.33284E-5|1.34102E-5
2023-02-23 08:00:00|SHIB|1677139200|1.34197E-5|1.34307E-5|1.33335E-5|1.33533E-5
2023-02-23 09:00:00|SHIB|1677142800|1.33443E-5|1.34273E-5|1.33341E-5|1.33439E-5
2023-02-23 10:00:00|SHIB|1677146400|1.33366E-5|1.34093E-5|1.32658E-5|1.33137E-5
2023-02-23 11:00:00|SHIB|1677150000|1.32734E-5|1.33362E-5|1.32546E-5|1.32673E-5
2023-02-23 12:00:00|SHIB|1677153600|1.32773E-5|1.33162E-5|1.29649E-5|1.30222E-5
2023-02-23 13:00:00|SHIB|1677157200|1.30304E-5|1.31779E-5|1.29598E-5|1.31568E-5
2023-02-23 14:00:00|SHIB|1677160800|1.3148E-5|1.32547E-5|1.31362E-5|1.32161E-5
2023-02-23 15:00:00|SHIB|1677164400|1.31842E-5|1.32609E-5|1.31354E-5|1.31728E-5
2023-02-23 16:00:00|SHIB|1677168000|1.317E-5|1.31715E-5|1.30758E-5|1.31175E-5
2023-02-23 17:00:00|SHIB|1677171600|1.30773E-5|1.31168E-5|1.30189E-5|1.30257E-5
2023-02-23 18:00:00|SHIB|1677175200|1.30051E-5|1.30726E-5|1.29825E-5|1.30726E-5
2023-02-23 19:00:00|SHIB|1677178800|1.30215E-5|1.30807E-5|1.29723E-5|1.30298E-5
2023-02-23 20:00:00|SHIB|1677182400|1.30503E-5|1.31986E-5|1.30405E-5|1.31222E-5
2023-02-23 21:00:00|SHIB|1677186000|1.31105E-5|1.32008E-5|1.31037E-5|1.31674E-5
2023-02-23 22:00:00|SHIB|1677189600|1.31465E-5|1.31803E-5|1.31126E-5|1.3122E-5
2023-02-23 23:00:00|SHIB|1677193200|1.31023E-5|1.31194E-5|1.30132E-5|1.31106E-5
2023-02-24 00:00:00|SHIB|1677196800|1.31241E-5|1.31576E-5|1.31106E-5|1.31345E-5
2023-02-24 01:00:00|SHIB|1677200400|1.31317E-5|1.31808E-5|1.30525E-5|1.30795E-5
2023-02-24 02:00:00|SHIB|1677204000|1.31285E-5|1.32274E-5|1.31047E-5|1.31434E-5
2023-02-24 03:00:00|SHIB|1677207600|1.3084E-5|1.31134E-5|1.30732E-5|1.30928E-5
2023-02-24 04:00:00|SHIB|1677211200|1.30739E-5|1.31009E-5|1.30601E-5|1.30699E-5
2023-02-24 05:00:00|SHIB|1677214800|1.30508E-5|1.30904E-5|1.30508E-5|1.30808E-5
2023-02-24 06:00:00|SHIB|1677218400|1.30778E-5|1.30778E-5|1.30077E-5|1.30202E-5
2023-02-24 07:00:00|SHIB|1677222000|1.30108E-5|1.31303E-5|1.30001E-5|1.31091E-5
2023-02-24 08:00:00|SHIB|1677225600|1.31407E-5|1.31807E-5|1.30818E-5|1.31223E-5
2023-02-24 09:00:00|SHIB|1677229200|1.31028E-5|1.31699E-5|1.30844E-5|1.31488E-5
2023-02-24 10:00:00|SHIB|1677232800|1.31524E-5|1.31725E-5|1.30925E-5|1.30925E-5
2023-02-24 11:00:00|SHIB|1677236400|1.31139E-5|1.31518E-5|1.30424E-5|1.3121E-5
2023-02-24 12:00:00|SHIB|1677240000|1.31431E-5|1.31633E-5|1.30655E-5|1.31352E-5
2023-02-24 13:00:00|SHIB|1677243600|1.31332E-5|1.31957E-5|1.31153E-5|1.31713E-5
2023-02-24 14:00:00|SHIB|1677247200|1.31549E-5|1.31549E-5|1.3015E-5|1.3055E-5
2023-02-24 15:00:00|SHIB|1677250800|1.30136E-5|1.30617E-5|1.29388E-5|1.30159E-5
2023-02-24 16:00:00|SHIB|1677254400|1.29731E-5|1.29926E-5|1.26598E-5|1.26703E-5
2023-02-24 17:00:00|SHIB|1677258000|1.2713E-5|1.27137E-5|1.24169E-5|1.26628E-5
2023-02-24 18:00:00|SHIB|1677261600|1.26823E-5|1.26831E-5|1.25605E-5|1.26299E-5
2023-02-24 19:00:00|SHIB|1677265200|1.25936E-5|1.26513E-5|1.25436E-5|1.26342E-5
2023-02-24 20:00:00|SHIB|1677268800|1.26448E-5|1.26634E-5|1.25219E-5|1.25838E-5
2023-02-24 21:00:00|SHIB|1677272400|1.26914E-5|1.28294E-5|1.26827E-5|1.27122E-5
2023-02-24 22:00:00|SHIB|1677276000|1.27235E-5|1.27235E-5|1.26332E-5|1.26428E-5
2023-02-24 23:00:00|SHIB|1677279600|1.25813E-5|1.26297E-5|1.22128E-5|1.23508E-5
2023-02-25 00:00:00|SHIB|1677283200|1.24602E-5|1.25809E-5|1.24219E-5|1.25131E-5
2023-02-25 01:00:00|SHIB|1677286800|1.25528E-5|1.26127E-5|1.25421E-5|1.25934E-5
2023-02-25 02:00:00|SHIB|1677290400|1.2612E-5|1.26431E-5|1.26027E-5|1.26318E-5
2023-02-25 03:00:00|SHIB|1677294000|1.26145E-5|1.26532E-5|1.24941E-5|1.25325E-5
2023-02-25 04:00:00|SHIB|1677297600|1.25233E-5|1.25633E-5|1.25125E-5|1.25439E-5
2023-02-25 05:00:00|SHIB|1677301200|1.25245E-5|1.25635E-5|1.24933E-5|1.25539E-5
2023-02-25 06:00:00|SHIB|1677304800|1.25832E-5|1.25943E-5|1.24846E-5|1.24846E-5
2023-02-25 07:00:00|SHIB|1677308400|1.25234E-5|1.26039E-5|1.25127E-5|1.25844E-5
2023-02-25 08:00:00|SHIB|1677312000|1.25941E-5|1.26233E-5|1.25648E-5|1.26033E-5
2023-02-25 09:00:00|SHIB|1677315600|1.26332E-5|1.2655E-5|1.26146E-5|1.26347E-5
2023-02-25 10:00:00|SHIB|1677319200|1.26351E-5|1.26353E-5|1.2554E-5|1.25641E-5
2023-02-25 11:00:00|SHIB|1677322800|1.25638E-5|1.25736E-5|1.25097E-5|1.25202E-5
2023-02-25 12:00:00|SHIB|1677326400|1.24616E-5|1.24921E-5|1.23504E-5|1.23696E-5
2023-02-25 13:00:00|SHIB|1677330000|1.24192E-5|1.242E-5|1.22413E-5|1.22413E-5
2023-02-25 14:00:00|SHIB|1677333600|1.23694E-5|1.2469E-5|1.23616E-5|1.24286E-5
2023-02-25 15:00:00|SHIB|1677337200|1.2409E-5|1.24693E-5|1.2409E-5|1.24189E-5
2023-02-25 16:00:00|SHIB|1677340800|1.24298E-5|1.24789E-5|1.24079E-5|1.24176E-5
2023-02-25 17:00:00|SHIB|1677344400|1.24281E-5|1.24853E-5|1.2378E-5|1.24581E-5
2023-02-25 18:00:00|SHIB|1677348000|1.24076E-5|1.24371E-5|1.23767E-5|1.24057E-5
2023-02-25 19:00:00|SHIB|1677351600|1.24071E-5|1.24166E-5|1.22564E-5|1.22958E-5
2023-02-25 20:00:00|SHIB|1677355200|1.22266E-5|1.22858E-5|1.2137E-5|1.21771E-5
2023-02-25 21:00:00|SHIB|1677358800|1.22074E-5|1.22274E-5|1.20485E-5|1.20688E-5
2023-02-25 22:00:00|SHIB|1677362400|1.21284E-5|1.21986E-5|1.2049E-5|1.21879E-5
2023-02-25 23:00:00|SHIB|1677366000|1.21988E-5|1.23791E-5|1.21702E-5|1.23495E-5
2023-02-26 00:00:00|SHIB|1677369600|1.23899E-5|1.24393E-5|1.23695E-5|1.24196E-5
2023-02-26 01:00:00|SHIB|1677373200|1.24107E-5|1.24107E-5|1.23501E-5|1.23902E-5
2023-02-26 02:00:00|SHIB|1677376800|1.23704E-5|1.24199E-5|1.235E-5|1.235E-5
2023-02-26 03:00:00|SHIB|1677380400|1.23801E-5|1.25078E-5|1.23307E-5|1.24981E-5
2023-02-26 04:00:00|SHIB|1677384000|1.25085E-5|1.25584E-5|1.24986E-5|1.25191E-5
2023-02-26 05:00:00|SHIB|1677387600|1.25097E-5|1.25385E-5|1.24499E-5|1.24595E-5
2023-02-26 06:00:00|SHIB|1677391200|1.24597E-5|1.2489E-5|1.24587E-5|1.2459E-5
2023-02-26 07:00:00|SHIB|1677394800|1.24404E-5|1.24595E-5|1.24095E-5|1.24394E-5
2023-02-26 08:00:00|SHIB|1677398400|1.24387E-5|1.24496E-5|1.24087E-5|1.24294E-5
2023-02-26 09:00:00|SHIB|1677402000|1.24198E-5|1.24682E-5|1.23798E-5|1.24084E-5
2023-02-26 10:00:00|SHIB|1677405600|1.24091E-5|1.24797E-5|1.24091E-5|1.24694E-5
2023-02-26 11:00:00|SHIB|1677409200|1.24888E-5|1.25193E-5|1.24677E-5|1.24887E-5
2023-02-26 12:00:00|SHIB|1677412800|1.24787E-5|1.24892E-5|1.24481E-5|1.24689E-5
2023-02-26 13:00:00|SHIB|1677416400|1.2488E-5|1.24995E-5|1.24391E-5|1.24407E-5
2023-02-26 14:00:00|SHIB|1677420000|1.24306E-5|1.24795E-5|1.24101E-5|1.24693E-5
2023-02-26 15:00:00|SHIB|1677423600|1.24994E-5|1.25592E-5|1.248E-5|1.24984E-5
2023-02-26 16:00:00|SHIB|1677427200|1.24979E-5|1.25369E-5|1.24585E-5|1.24792E-5
2023-02-26 17:00:00|SHIB|1677430800|1.24888E-5|1.2509E-5|1.24384E-5|1.24489E-5
2023-02-26 18:00:00|SHIB|1677434400|1.2438E-5|1.24476E-5|1.23774E-5|1.23979E-5
2023-02-26 19:00:00|SHIB|1677438000|1.24461E-5|1.25459E-5|1.24373E-5|1.25361E-5
2023-02-26 20:00:00|SHIB|1677441600|1.25968E-5|1.27015E-5|1.25269E-5|1.26911E-5
2023-02-26 21:00:00|SHIB|1677445200|1.26821E-5|1.3162E-5|1.26712E-5|1.3024E-5
2023-02-26 22:00:00|SHIB|1677448800|1.29113E-5|1.29509E-5|1.28523E-5|1.28925E-5
2023-02-26 23:00:00|SHIB|1677452400|1.29229E-5|1.29232E-5|1.2691E-5|1.27796E-5
2023-02-27 00:00:00|SHIB|1677456000|1.27718E-5|1.28596E-5|1.27513E-5|1.28111E-5
2023-02-27 01:00:00|SHIB|1677459600|1.28401E-5|1.28595E-5|1.27433E-5|1.27618E-5
2023-02-27 02:00:00|SHIB|1677463200|1.27711E-5|1.27916E-5|1.27313E-5|1.2771E-5
2023-02-27 03:00:00|SHIB|1677466800|1.28204E-5|1.28502E-5|1.27999E-5|1.28222E-5
2023-02-27 04:00:00|SHIB|1677470400|1.28336E-5|1.28833E-5|1.28131E-5|1.28351E-5
2023-02-27 05:00:00|SHIB|1677474000|1.28632E-5|1.28643E-5|1.27316E-5|1.2741E-5
2023-02-27 06:00:00|SHIB|1677477600|1.27512E-5|1.27929E-5|1.27501E-5|1.27722E-5
2023-02-27 07:00:00|SHIB|1677481200|1.26838E-5|1.27332E-5|1.26445E-5|1.26909E-5
2023-02-27 08:00:00|SHIB|1677484800|1.27005E-5|1.27396E-5|1.26899E-5|1.26974E-5
2023-02-27 09:00:00|SHIB|1677488400|1.26972E-5|1.27332E-5|1.25798E-5|1.26662E-5
2023-02-27 10:00:00|SHIB|1677492000|1.26089E-5|1.26809E-5|1.2561E-5|1.26599E-5
2023-02-27 11:00:00|SHIB|1677495600|1.26799E-5|1.27008E-5|1.25782E-5|1.25882E-5
2023-02-27 12:00:00|SHIB|1677499200|1.26174E-5|1.27122E-5|1.26076E-5|1.26938E-5
2023-02-27 13:00:00|SHIB|1677502800|1.26845E-5|1.27045E-5|1.26142E-5|1.26245E-5
2023-02-27 14:00:00|SHIB|1677506400|1.26018E-5|1.28248E-5|1.25923E-5|1.27861E-5
2023-02-27 15:00:00|SHIB|1677510000|1.27811E-5|1.28297E-5|1.27403E-5|1.28095E-5
2023-02-27 16:00:00|SHIB|1677513600|1.27994E-5|1.28428E-5|1.26479E-5|1.26582E-5
2023-02-27 17:00:00|SHIB|1677517200|1.26687E-5|1.26972E-5|1.24933E-5|1.25762E-5
2023-02-27 18:00:00|SHIB|1677520800|1.25454E-5|1.25454E-5|1.24255E-5|1.2472E-5
2023-02-27 19:00:00|SHIB|1677524400|1.24393E-5|1.2469E-5|1.23506E-5|1.24018E-5
2023-02-27 20:00:00|SHIB|1677528000|1.24406E-5|1.24512E-5|1.23701E-5|1.23916E-5
2023-02-27 21:00:00|SHIB|1677531600|1.23918E-5|1.24119E-5|1.23335E-5|1.23833E-5
2023-02-27 22:00:00|SHIB|1677535200|1.24409E-5|1.24826E-5|1.24219E-5|1.24617E-5
2023-02-27 23:00:00|SHIB|1677538800|1.24681E-5|1.24811E-5|1.24288E-5|1.24389E-5
2023-02-28 00:00:00|SHIB|1677542400|1.24952E-5|1.25307E-5|1.24716E-5|1.25099E-5
2023-02-28 01:00:00|SHIB|1677546000|1.25103E-5|1.2539E-5|1.24711E-5|1.2491E-5
2023-02-28 02:00:00|SHIB|1677549600|1.25111E-5|1.25413E-5|1.24549E-5|1.24661E-5
2023-02-28 03:00:00|SHIB|1677553200|1.24997E-5|1.25087E-5|1.24464E-5|1.24464E-5
2023-02-28 04:00:00|SHIB|1677556800|1.24884E-5|1.25401E-5|1.24758E-5|1.25272E-5
2023-02-28 05:00:00|SHIB|1677560400|1.2521E-5|1.2537E-5|1.24609E-5|1.2475E-5
2023-02-28 06:00:00|SHIB|1677564000|1.24941E-5|1.2541E-5|1.24715E-5|1.25146E-5
2023-02-28 07:00:00|SHIB|1677567600|1.24814E-5|1.25144E-5|1.24537E-5|1.24624E-5
2023-02-28 08:00:00|SHIB|1677571200|1.24695E-5|1.24793E-5|1.23897E-5|1.24189E-5
2023-02-28 09:00:00|SHIB|1677574800|1.23498E-5|1.23536E-5|1.2289E-5|1.23532E-5
2023-02-28 10:00:00|SHIB|1677578400|1.23514E-5|1.23657E-5|1.22625E-5|1.22924E-5
2023-02-28 11:00:00|SHIB|1677582000|1.23143E-5|1.23688E-5|1.22823E-5|1.23688E-5
2023-02-28 12:00:00|SHIB|1677585600|1.23767E-5|1.2406E-5|1.23287E-5|1.23969E-5
2023-02-28 13:00:00|SHIB|1677589200|1.24066E-5|1.24441E-5|1.23874E-5|1.24249E-5
2023-02-28 14:00:00|SHIB|1677592800|1.24323E-5|1.24521E-5|1.23665E-5|1.23725E-5
2023-02-28 15:00:00|SHIB|1677596400|1.23726E-5|1.24235E-5|1.23216E-5|1.24065E-5
2023-02-28 16:00:00|SHIB|1677600000|1.23818E-5|1.24455E-5|1.23516E-5|1.24386E-5
2023-02-28 17:00:00|SHIB|1677603600|1.24186E-5|1.24577E-5|1.2368E-5|1.23743E-5
2023-02-28 18:00:00|SHIB|1677607200|1.23532E-5|1.24266E-5|1.23405E-5|1.24166E-5
2023-02-28 19:00:00|SHIB|1677610800|1.2411E-5|1.24204E-5|1.23422E-5|1.23803E-5
2023-02-28 20:00:00|SHIB|1677614400|1.23955E-5|1.24053E-5|1.22429E-5|1.22735E-5
2023-02-28 21:00:00|SHIB|1677618000|1.22383E-5|1.22591E-5|1.21688E-5|1.22056E-5
2023-02-28 22:00:00|SHIB|1677621600|1.21873E-5|1.21882E-5|1.20065E-5|1.20149E-5
2023-02-28 23:00:00|SHIB|1677625200|1.20462E-5|1.20945E-5|1.20181E-5|1.20923E-5
2023-03-01 00:00:00|SHIB|1677628800|1.20818E-5|1.20825E-5|1.19626E-5|1.20043E-5
2023-03-01 01:00:00|SHIB|1677632400|1.20236E-5|1.20872E-5|1.19281E-5|1.20565E-5
2023-03-01 02:00:00|SHIB|1677636000|1.2026E-5|1.21207E-5|1.20076E-5|1.20868E-5
2023-03-01 03:00:00|SHIB|1677639600|1.21147E-5|1.21567E-5|1.20967E-5|1.21532E-5
2023-03-01 04:00:00|SHIB|1677643200|1.2174E-5|1.22494E-5|1.2172E-5|1.22466E-5
2023-03-01 05:00:00|SHIB|1677646800|1.22273E-5|1.22819E-5|1.22187E-5|1.22724E-5
2023-03-01 06:00:00|SHIB|1677650400|1.23519E-5|1.2381E-5|1.22823E-5|1.23085E-5
2023-03-01 07:00:00|SHIB|1677654000|1.2319E-5|1.23352E-5|1.22873E-5|1.23349E-5
2023-03-01 08:00:00|SHIB|1677657600|1.23133E-5|1.23314E-5|1.23014E-5|1.23273E-5
2023-03-01 09:00:00|SHIB|1677661200|1.23169E-5|1.23549E-5|1.22902E-5|1.23545E-5
2023-03-01 10:00:00|SHIB|1677664800|1.23989E-5|1.2423E-5|1.23598E-5|1.23652E-5
2023-03-01 11:00:00|SHIB|1677668400|1.23658E-5|1.23984E-5|1.23544E-5|1.23798E-5
2023-03-01 12:00:00|SHIB|1677672000|1.24056E-5|1.24282E-5|1.23865E-5|1.24135E-5
2023-03-01 13:00:00|SHIB|1677675600|1.24308E-5|1.24308E-5|1.23666E-5|1.23861E-5
2023-03-01 14:00:00|SHIB|1677679200|1.23748E-5|1.23849E-5|1.22715E-5|1.23374E-5
2023-03-01 15:00:00|SHIB|1677682800|1.23198E-5|1.2358E-5|1.22901E-5|1.23402E-5
2023-03-01 16:00:00|SHIB|1677686400|1.23252E-5|1.23617E-5|1.22811E-5|1.23333E-5
2023-03-01 17:00:00|SHIB|1677690000|1.23624E-5|1.23628E-5|1.2226E-5|1.22935E-5
2023-03-01 18:00:00|SHIB|1677693600|1.22921E-5|1.22921E-5|1.22506E-5|1.22764E-5
2023-03-01 19:00:00|SHIB|1677697200|1.22555E-5|1.22865E-5|1.22198E-5|1.22363E-5
2023-03-01 20:00:00|SHIB|1677700800|1.22082E-5|1.22188E-5|1.21786E-5|1.2192E-5
2023-03-01 21:00:00|SHIB|1677704400|1.20903E-5|1.21697E-5|1.20615E-5|1.21697E-5
2023-03-01 22:00:00|SHIB|1677708000|1.21898E-5|1.22792E-5|1.21696E-5|1.22524E-5
2023-03-01 23:00:00|SHIB|1677711600|1.22306E-5|1.22414E-5|1.21604E-5|1.21808E-5
2023-03-02 00:00:00|SHIB|1677715200|1.21925E-5|1.2253E-5|1.21724E-5|1.22431E-5
2023-03-02 01:00:00|SHIB|1677718800|1.22619E-5|1.23007E-5|1.22225E-5|1.22465E-5
2023-03-02 02:00:00|SHIB|1677722400|1.21811E-5|1.21934E-5|1.20082E-5|1.20144E-5
2023-03-02 03:00:00|SHIB|1677726000|1.20611E-5|1.20866E-5|1.19351E-5|1.19455E-5
2023-03-02 04:00:00|SHIB|1677729600|1.19834E-5|1.20317E-5|1.19323E-5|1.19933E-5
2023-03-02 05:00:00|SHIB|1677733200|1.19933E-5|1.20534E-5|1.19829E-5|1.20444E-5
2023-03-02 06:00:00|SHIB|1677736800|1.20637E-5|1.20711E-5|1.19937E-5|1.20064E-5
2023-03-02 07:00:00|SHIB|1677740400|1.19922E-5|1.19925E-5|1.18502E-5|1.19326E-5
2023-03-02 08:00:00|SHIB|1677744000|1.19164E-5|1.19607E-5|1.18928E-5|1.1926E-5
2023-03-02 09:00:00|SHIB|1677747600|1.19451E-5|1.19563E-5|1.18809E-5|1.19454E-5
2023-03-02 10:00:00|SHIB|1677751200|1.1958E-5|1.20235E-5|1.19388E-5|1.19664E-5
2023-03-02 11:00:00|SHIB|1677754800|1.19697E-5|1.20046E-5|1.19379E-5|1.19832E-5
2023-03-02 12:00:00|SHIB|1677758400|1.19789E-5|1.20084E-5|1.19639E-5|1.20076E-5
2023-03-02 13:00:00|SHIB|1677762000|1.20021E-5|1.20282E-5|1.19263E-5|1.19371E-5
2023-03-02 14:00:00|SHIB|1677765600|1.19457E-5|1.20284E-5|1.19111E-5|1.20063E-5
2023-03-02 15:00:00|SHIB|1677769200|1.19687E-5|1.19806E-5|1.17863E-5|1.18343E-5
2023-03-02 16:00:00|SHIB|1677772800|1.1876E-5|1.19502E-5|1.18672E-5|1.19135E-5
2023-03-02 17:00:00|SHIB|1677776400|1.19258E-5|1.19291E-5|1.17417E-5|1.17898E-5
2023-03-02 18:00:00|SHIB|1677780000|1.18143E-5|1.18782E-5|1.1793E-5|1.18528E-5
2023-03-02 19:00:00|SHIB|1677783600|1.18639E-5|1.1953E-5|1.1838E-5|1.19481E-5
2023-03-02 20:00:00|SHIB|1677787200|1.19754E-5|1.22185E-5|1.19715E-5|1.21407E-5
2023-03-02 21:00:00|SHIB|1677790800|1.21919E-5|1.22013E-5|1.21151E-5|1.21446E-5
2023-03-02 22:00:00|SHIB|1677794400|1.20764E-5|1.21113E-5|1.20659E-5|1.20833E-5
2023-03-02 23:00:00|SHIB|1677798000|1.20538E-5|1.21406E-5|1.20417E-5|1.21135E-5
2023-03-03 00:00:00|SHIB|1677801600|1.20812E-5|1.21064E-5|1.20315E-5|1.20806E-5
2023-03-03 01:00:00|SHIB|1677805200|1.20606E-5|1.20704E-5|1.19439E-5|1.19506E-5
2023-03-03 02:00:00|SHIB|1677808800|1.20082E-5|1.20177E-5|1.09052E-5|1.10161E-5
2023-03-03 03:00:00|SHIB|1677812400|1.11164E-5|1.12352E-5|1.10876E-5|1.11971E-5
2023-03-03 04:00:00|SHIB|1677816000|1.12639E-5|1.1296E-5|1.1197E-5|1.12251E-5
2023-03-03 05:00:00|SHIB|1677819600|1.12443E-5|1.13064E-5|1.12144E-5|1.12962E-5
2023-03-03 06:00:00|SHIB|1677823200|1.13446E-5|1.13946E-5|1.13262E-5|1.13535E-5
2023-03-03 07:00:00|SHIB|1677826800|1.13458E-5|1.14834E-5|1.13349E-5|1.1403E-5
2023-03-03 08:00:00|SHIB|1677830400|1.14022E-5|1.14563E-5|1.13827E-5|1.14362E-5
2023-03-03 09:00:00|SHIB|1677834000|1.14089E-5|1.14171E-5|1.13495E-5|1.13683E-5
2023-03-03 10:00:00|SHIB|1677837600|1.14089E-5|1.14392E-5|1.13737E-5|1.13942E-5
2023-03-03 11:00:00|SHIB|1677841200|1.13774E-5|1.13926E-5|1.13587E-5|1.13796E-5
2023-03-03 12:00:00|SHIB|1677844800|1.13427E-5|1.13722E-5|1.13067E-5|1.13067E-5
2023-03-03 13:00:00|SHIB|1677848400|1.13249E-5|1.1346E-5|1.12844E-5|1.1306E-5
2023-03-03 14:00:00|SHIB|1677852000|1.13036E-5|1.13407E-5|1.12728E-5|1.12988E-5
2023-03-03 15:00:00|SHIB|1677855600|1.13404E-5|1.14194E-5|1.13204E-5|1.13857E-5
2023-03-03 16:00:00|SHIB|1677859200|1.13876E-5|1.13973E-5|1.12955E-5|1.13058E-5
2023-03-03 17:00:00|SHIB|1677862800|1.13289E-5|1.13388E-5|1.12808E-5|1.12995E-5
2023-03-03 18:00:00|SHIB|1677866400|1.12968E-5|1.13428E-5|1.12968E-5|1.13108E-5
2023-03-03 19:00:00|SHIB|1677870000|1.13104E-5|1.13304E-5|1.1175E-5|1.1204E-5
2023-03-03 20:00:00|SHIB|1677873600|1.12227E-5|1.12688E-5|1.12022E-5|1.12507E-5
2023-03-03 21:00:00|SHIB|1677877200|1.12888E-5|1.13221E-5|1.12228E-5|1.12419E-5
2023-03-03 22:00:00|SHIB|1677880800|1.12411E-5|1.12617E-5|1.11727E-5|1.12326E-5
2023-03-03 23:00:00|SHIB|1677884400|1.12304E-5|1.12905E-5|1.12109E-5|1.12894E-5
2023-03-04 00:00:00|SHIB|1677888000|1.13499E-5|1.14133E-5|1.13406E-5|1.14037E-5
2023-03-04 01:00:00|SHIB|1677891600|1.13942E-5|1.14425E-5|1.13534E-5|1.14418E-5
2023-03-04 02:00:00|SHIB|1677895200|1.14135E-5|1.14335E-5|1.13835E-5|1.14232E-5
2023-03-04 03:00:00|SHIB|1677898800|1.14235E-5|1.14637E-5|1.14232E-5|1.14345E-5
2023-03-04 04:00:00|SHIB|1677902400|1.14149E-5|1.14257E-5|1.13848E-5|1.13943E-5
2023-03-04 05:00:00|SHIB|1677906000|1.13941E-5|1.14145E-5|1.13346E-5|1.13443E-5
2023-03-04 06:00:00|SHIB|1677909600|1.13241E-5|1.13447E-5|1.12362E-5|1.12749E-5
2023-03-04 07:00:00|SHIB|1677913200|1.12958E-5|1.13553E-5|1.1275E-5|1.13449E-5
2023-03-04 08:00:00|SHIB|1677916800|1.13354E-5|1.13364E-5|1.12856E-5|1.13051E-5
2023-03-04 09:00:00|SHIB|1677920400|1.12959E-5|1.1316E-5|1.12851E-5|1.13152E-5
2023-03-04 10:00:00|SHIB|1677924000|1.12952E-5|1.13342E-5|1.12952E-5|1.1315E-5
2023-03-04 11:00:00|SHIB|1677927600|1.13057E-5|1.13357E-5|1.1256E-5|1.12657E-5
2023-03-04 12:00:00|SHIB|1677931200|1.12762E-5|1.13053E-5|1.12548E-5|1.12953E-5
2023-03-04 13:00:00|SHIB|1677934800|1.1276E-5|1.13245E-5|1.12639E-5|1.12841E-5
2023-03-04 14:00:00|SHIB|1677938400|1.13436E-5|1.13449E-5|1.13059E-5|1.13158E-5
2023-03-04 15:00:00|SHIB|1677942000|1.13153E-5|1.13351E-5|1.12946E-5|1.12959E-5
2023-03-04 16:00:00|SHIB|1677945600|1.12957E-5|1.1325E-5|1.12749E-5|1.12858E-5
2023-03-04 17:00:00|SHIB|1677949200|1.12847E-5|1.13246E-5|1.12743E-5|1.13236E-5
2023-03-04 18:00:00|SHIB|1677952800|1.13043E-5|1.13149E-5|1.12839E-5|1.13037E-5
2023-03-04 19:00:00|SHIB|1677956400|1.12945E-5|1.12945E-5|1.11948E-5|1.12336E-5
2023-03-04 20:00:00|SHIB|1677960000|1.1224E-5|1.12644E-5|1.1135E-5|1.11649E-5
2023-03-04 21:00:00|SHIB|1677963600|1.10648E-5|1.11151E-5|1.08955E-5|1.09159E-5
2023-03-04 22:00:00|SHIB|1677967200|1.0995E-5|1.09954E-5|1.08764E-5|1.0896E-5
2023-03-04 23:00:00|SHIB|1677970800|1.08855E-5|1.10846E-5|1.08449E-5|1.10544E-5
2023-03-05 00:00:00|SHIB|1677974400|1.10645E-5|1.11251E-5|1.10642E-5|1.11052E-5
2023-03-05 01:00:00|SHIB|1677978000|1.11343E-5|1.11447E-5|1.10364E-5|1.10557E-5
2023-03-05 02:00:00|SHIB|1677981600|1.11235E-5|1.13123E-5|1.1095E-5|1.12733E-5
2023-03-05 03:00:00|SHIB|1677985200|1.12535E-5|1.12813E-5|1.10054E-5|1.11141E-5
2023-03-05 04:00:00|SHIB|1677988800|1.11252E-5|1.12039E-5|1.11251E-5|1.11845E-5
2023-03-05 05:00:00|SHIB|1677992400|1.11745E-5|1.12438E-5|1.11745E-5|1.12342E-5
2023-03-05 06:00:00|SHIB|1677996000|1.12545E-5|1.12547E-5|1.12044E-5|1.12058E-5
2023-03-05 07:00:00|SHIB|1677999600|1.12152E-5|1.12159E-5|1.11761E-5|1.11939E-5
2023-03-05 08:00:00|SHIB|1678003200|1.11942E-5|1.12046E-5|1.11639E-5|1.1185E-5
2023-03-05 09:00:00|SHIB|1678006800|1.11846E-5|1.12143E-5|1.11487E-5|1.11674E-5
2023-03-05 10:00:00|SHIB|1678010400|1.11383E-5|1.11875E-5|1.11092E-5|1.11671E-5
2023-03-05 11:00:00|SHIB|1678014000|1.11862E-5|1.12463E-5|1.11761E-5|1.12073E-5
2023-03-05 12:00:00|SHIB|1678017600|1.11964E-5|1.12073E-5|1.11769E-5|1.11963E-5
2023-03-05 13:00:00|SHIB|1678021200|1.12065E-5|1.12368E-5|1.1196E-5|1.12064E-5
2023-03-05 14:00:00|SHIB|1678024800|1.12065E-5|1.1276E-5|1.12054E-5|1.12753E-5
2023-03-05 15:00:00|SHIB|1678028400|1.12655E-5|1.1266E-5|1.11859E-5|1.11955E-5
2023-03-05 16:00:00|SHIB|1678032000|1.1196E-5|1.1246E-5|1.11856E-5|1.12264E-5
2023-03-05 17:00:00|SHIB|1678035600|1.11972E-5|1.12171E-5|1.11765E-5|1.11872E-5
2023-03-05 18:00:00|SHIB|1678039200|1.11862E-5|1.12065E-5|1.11658E-5|1.11769E-5
2023-03-05 19:00:00|SHIB|1678042800|1.11557E-5|1.11871E-5|1.1137E-5|1.11568E-5
2023-03-05 20:00:00|SHIB|1678046400|1.11671E-5|1.1199E-5|1.1139E-5|1.11592E-5
2023-03-05 21:00:00|SHIB|1678050000|1.11787E-5|1.12102E-5|1.11586E-5|1.11997E-5
2023-03-05 22:00:00|SHIB|1678053600|1.12093E-5|1.12462E-5|1.11379E-5|1.11474E-5
2023-03-05 23:00:00|SHIB|1678057200|1.11977E-5|1.11988E-5|1.10826E-5|1.11308E-5
2023-03-06 00:00:00|SHIB|1678060800|1.11322E-5|1.11323E-5|1.10325E-5|1.10821E-5
2023-03-06 01:00:00|SHIB|1678064400|1.10914E-5|1.11078E-5|1.09687E-5|1.10978E-5
2023-03-06 02:00:00|SHIB|1678068000|1.10615E-5|1.10994E-5|1.0923E-5|1.09603E-5
2023-03-06 03:00:00|SHIB|1678071600|1.09498E-5|1.09498E-5|1.08714E-5|1.09398E-5
2023-03-06 04:00:00|SHIB|1678075200|1.09684E-5|1.10121E-5|1.09583E-5|1.09912E-5
2023-03-06 05:00:00|SHIB|1678078800|1.09912E-5|1.10313E-5|1.09521E-5|1.09808E-5
2023-03-06 06:00:00|SHIB|1678082400|1.09322E-5|1.09796E-5|1.08928E-5|1.0969E-5
2023-03-06 07:00:00|SHIB|1678086000|1.09767E-5|1.10801E-5|1.09767E-5|1.10502E-5
2023-03-06 08:00:00|SHIB|1678089600|1.10502E-5|1.10658E-5|1.1005E-5|1.10161E-5
2023-03-06 09:00:00|SHIB|1678093200|1.10251E-5|1.10476E-5|1.09571E-5|1.10476E-5
2023-03-06 10:00:00|SHIB|1678096800|1.10397E-5|1.10414E-5|1.09877E-5|1.10194E-5
2023-03-06 11:00:00|SHIB|1678100400|1.10325E-5|1.10548E-5|1.10057E-5|1.10179E-5
2023-03-06 12:00:00|SHIB|1678104000|1.10484E-5|1.10484E-5|1.09777E-5|1.09864E-5
2023-03-06 13:00:00|SHIB|1678107600|1.09838E-5|1.10207E-5|1.09278E-5|1.10205E-5
2023-03-06 14:00:00|SHIB|1678111200|1.09983E-5|1.10431E-5|1.09881E-5|1.10426E-5
2023-03-06 15:00:00|SHIB|1678114800|1.10639E-5|1.11062E-5|1.10241E-5|1.10847E-5
2023-03-06 16:00:00|SHIB|1678118400|1.10831E-5|1.11266E-5|1.10672E-5|1.1095E-5
2023-03-06 17:00:00|SHIB|1678122000|1.11557E-5|1.12149E-5|1.11208E-5|1.11401E-5
2023-03-06 18:00:00|SHIB|1678125600|1.11656E-5|1.11856E-5|1.11367E-5|1.11759E-5
2023-03-06 19:00:00|SHIB|1678129200|1.11958E-5|1.12329E-5|1.11832E-5|1.12243E-5
2023-03-06 20:00:00|SHIB|1678132800|1.12072E-5|1.12178E-5|1.11046E-5|1.11203E-5
2023-03-06 21:00:00|SHIB|1678136400|1.11194E-5|1.11394E-5|1.10901E-5|1.11102E-5
2023-03-06 22:00:00|SHIB|1678140000|1.10593E-5|1.11468E-5|1.10396E-5|1.11175E-5
2023-03-06 23:00:00|SHIB|1678143600|1.11273E-5|1.11797E-5|1.11269E-5|1.11788E-5
2023-03-07 00:00:00|SHIB|1678147200|1.11683E-5|1.11893E-5|1.11478E-5|1.11582E-5
2023-03-07 01:00:00|SHIB|1678150800|1.11477E-5|1.12109E-5|1.11219E-5|1.11917E-5
2023-03-07 02:00:00|SHIB|1678154400|1.1202E-5|1.12975E-5|1.12018E-5|1.12569E-5
2023-03-07 03:00:00|SHIB|1678158000|1.12558E-5|1.12978E-5|1.12369E-5|1.12492E-5
2023-03-07 04:00:00|SHIB|1678161600|1.1259E-5|1.1288E-5|1.12089E-5|1.12093E-5
2023-03-07 05:00:00|SHIB|1678165200|1.12092E-5|1.12394E-5|1.11987E-5|1.11997E-5
2023-03-07 06:00:00|SHIB|1678168800|1.12078E-5|1.12294E-5|1.11892E-5|1.12287E-5
2023-03-07 07:00:00|SHIB|1678172400|1.12224E-5|1.12228E-5|1.11521E-5|1.1181E-5
2023-03-07 08:00:00|SHIB|1678176000|1.11626E-5|1.11811E-5|1.11164E-5|1.11362E-5
2023-03-07 09:00:00|SHIB|1678179600|1.11167E-5|1.11453E-5|1.10988E-5|1.11151E-5
2023-03-07 10:00:00|SHIB|1678183200|1.11265E-5|1.11374E-5|1.10451E-5|1.10463E-5
2023-03-07 11:00:00|SHIB|1678186800|1.10553E-5|1.10994E-5|1.10353E-5|1.10682E-5
2023-03-07 12:00:00|SHIB|1678190400|1.09903E-5|1.10195E-5|1.09428E-5|1.09523E-5
2023-03-07 13:00:00|SHIB|1678194000|1.09022E-5|1.09898E-5|1.08823E-5|1.0969E-5
2023-03-07 14:00:00|SHIB|1678197600|1.09883E-5|1.10106E-5|1.09687E-5|1.09764E-5
2023-03-07 15:00:00|SHIB|1678201200|1.0934E-5|1.09575E-5|1.08684E-5|1.09193E-5
2023-03-07 16:00:00|SHIB|1678204800|1.08935E-5|1.09639E-5|1.06347E-5|1.09187E-5
2023-03-07 17:00:00|SHIB|1678208400|1.08718E-5|1.09185E-5|1.0696E-5|1.07137E-5
2023-03-07 18:00:00|SHIB|1678212000|1.07232E-5|1.08303E-5|1.07037E-5|1.07908E-5
2023-03-07 19:00:00|SHIB|1678215600|1.08096E-5|1.08369E-5|1.07428E-5|1.07624E-5
2023-03-07 20:00:00|SHIB|1678219200|1.07213E-5|1.07715E-5|1.07013E-5|1.07432E-5
2023-03-07 21:00:00|SHIB|1678222800|1.06793E-5|1.07177E-5|1.06195E-5|1.06576E-5
2023-03-07 22:00:00|SHIB|1678226400|1.06672E-5|1.08975E-5|1.06088E-5|1.08878E-5
2023-03-07 23:00:00|SHIB|1678230000|1.08079E-5|1.08674E-5|1.07086E-5|1.08577E-5
2023-03-08 00:00:00|SHIB|1678233600|1.08867E-5|1.11374E-5|1.08763E-5|1.11181E-5
2023-03-08 01:00:00|SHIB|1678237200|1.11182E-5|1.11276E-5|1.09787E-5|1.0989E-5
2023-03-08 02:00:00|SHIB|1678240800|1.1005E-5|1.10159E-5|1.09466E-5|1.09768E-5
2023-03-08 03:00:00|SHIB|1678244400|1.09286E-5|1.10097E-5|1.0928E-5|1.10003E-5
2023-03-08 04:00:00|SHIB|1678248000|1.09701E-5|1.09903E-5|1.08807E-5|1.09407E-5
2023-03-08 05:00:00|SHIB|1678251600|1.09374E-5|1.09673E-5|1.09271E-5|1.09564E-5
2023-03-08 06:00:00|SHIB|1678255200|1.09551E-5|1.09561E-5|1.07268E-5|1.07955E-5
2023-03-08 07:00:00|SHIB|1678258800|1.07784E-5|1.0827E-5|1.07479E-5|1.07964E-5
2023-03-08 08:00:00|SHIB|1678262400|1.08039E-5|1.08266E-5|1.07448E-5|1.07836E-5
2023-03-08 09:00:00|SHIB|1678266000|1.07583E-5|1.08652E-5|1.07177E-5|1.08554E-5
2023-03-08 10:00:00|SHIB|1678269600|1.08896E-5|1.09578E-5|1.08864E-5|1.09166E-5
2023-03-08 11:00:00|SHIB|1678273200|1.0917E-5|1.09456E-5|1.08756E-5|1.09262E-5
2023-03-08 12:00:00|SHIB|1678276800|1.09369E-5|1.13542E-5|1.09367E-5|1.1277E-5
2023-03-08 13:00:00|SHIB|1678280400|1.12085E-5|1.13455E-5|1.11578E-5|1.13165E-5
2023-03-08 14:00:00|SHIB|1678284000|1.12136E-5|1.13259E-5|1.11349E-5|1.13062E-5
2023-03-08 15:00:00|SHIB|1678287600|1.12389E-5|1.1245E-5|1.11186E-5|1.12352E-5
2023-03-08 16:00:00|SHIB|1678291200|1.12134E-5|1.16612E-5|1.11474E-5|1.16131E-5
2023-03-08 17:00:00|SHIB|1678294800|1.15286E-5|1.15562E-5|1.14003E-5|1.14491E-5
2023-03-08 18:00:00|SHIB|1678298400|1.14897E-5|1.15089E-5|1.13789E-5|1.13887E-5
2023-03-08 19:00:00|SHIB|1678302000|1.13191E-5|1.13388E-5|1.11709E-5|1.11898E-5
2023-03-08 20:00:00|SHIB|1678305600|1.1268E-5|1.13181E-5|1.12176E-5|1.12867E-5
2023-03-08 21:00:00|SHIB|1678309200|1.12662E-5|1.13446E-5|1.11672E-5|1.13055E-5
2023-03-08 22:00:00|SHIB|1678312800|1.13065E-5|1.13073E-5|1.09975E-5|1.10274E-5
2023-03-08 23:00:00|SHIB|1678316400|1.10177E-5|1.10272E-5|1.08005E-5|1.09083E-5
2023-03-09 00:00:00|SHIB|1678320000|1.08899E-5|1.09768E-5|1.08183E-5|1.0907E-5
2023-03-09 01:00:00|SHIB|1678323600|1.09259E-5|1.10055E-5|1.08551E-5|1.09273E-5
2023-03-09 02:00:00|SHIB|1678327200|1.09397E-5|1.09882E-5|1.08711E-5|1.09112E-5
2023-03-09 03:00:00|SHIB|1678330800|1.09112E-5|1.10489E-5|1.09015E-5|1.10362E-5
2023-03-09 04:00:00|SHIB|1678334400|1.10258E-5|1.10855E-5|1.09966E-5|1.10645E-5
2023-03-09 05:00:00|SHIB|1678338000|1.10473E-5|1.10668E-5|1.09778E-5|1.10263E-5
2023-03-09 06:00:00|SHIB|1678341600|1.10653E-5|1.11445E-5|1.10462E-5|1.10554E-5
2023-03-09 07:00:00|SHIB|1678345200|1.1056E-5|1.11372E-5|1.10259E-5|1.10656E-5
2023-03-09 08:00:00|SHIB|1678348800|1.10747E-5|1.10766E-5|1.0905E-5|1.09245E-5
2023-03-09 09:00:00|SHIB|1678352400|1.09153E-5|1.09863E-5|1.08544E-5|1.09658E-5
2023-03-09 10:00:00|SHIB|1678356000|1.09362E-5|1.09655E-5|1.08519E-5|1.09045E-5
2023-03-09 11:00:00|SHIB|1678359600|1.09055E-5|1.09058E-5|1.07816E-5|1.08029E-5
2023-03-09 12:00:00|SHIB|1678363200|1.08724E-5|1.09178E-5|1.08384E-5|1.0917E-5
2023-03-09 13:00:00|SHIB|1678366800|1.0932E-5|1.09739E-5|1.08656E-5|1.08677E-5
2023-03-09 14:00:00|SHIB|1678370400|1.08583E-5|1.09371E-5|1.08292E-5|1.09368E-5
2023-03-09 15:00:00|SHIB|1678374000|1.09478E-5|1.10796E-5|1.09357E-5|1.10005E-5
2023-03-09 16:00:00|SHIB|1678377600|1.09646E-5|1.10135E-5|1.09018E-5|1.09425E-5
2023-03-09 17:00:00|SHIB|1678381200|1.09069E-5|1.09368E-5|1.08243E-5|1.08449E-5
2023-03-09 18:00:00|SHIB|1678384800|1.07938E-5|1.08541E-5|1.07742E-5|1.08323E-5
2023-03-09 19:00:00|SHIB|1678388400|1.08245E-5|1.08417E-5|1.06482E-5|1.07151E-5
2023-03-09 20:00:00|SHIB|1678392000|1.06913E-5|1.07022E-5|1.05131E-5|1.05548E-5
2023-03-09 21:00:00|SHIB|1678395600|1.05602E-5|1.05899E-5|1.01311E-5|1.01314E-5
2023-03-09 22:00:00|SHIB|1678399200|9.8975E-6|1.021E-5|9.8975E-6|1.01293E-5
2023-03-09 23:00:00|SHIB|1678402800|9.9807E-6|1.01688E-5|9.9807E-6|1.00515E-5
2023-03-10 00:00:00|SHIB|1678406400|1.0043E-5|1.01298E-5|1.00134E-5|1.00893E-5
2023-03-10 01:00:00|SHIB|1678410000|1.00798E-5|1.00991E-5|9.9767E-6|9.9864E-6
2023-03-10 02:00:00|SHIB|1678413600|9.976E-6|1.01304E-5|9.8501E-6|1.00916E-5
2023-03-10 03:00:00|SHIB|1678417200|1.0101E-5|1.01411E-5|1.00611E-5|1.0112E-5
2023-03-10 04:00:00|SHIB|1678420800|1.00811E-5|1.01312E-5|1.0062E-5|1.01117E-5
2023-03-10 05:00:00|SHIB|1678424400|1.00878E-5|1.00993E-5|1.0009E-5|1.00588E-5
2023-03-10 06:00:00|SHIB|1678428000|1.00318E-5|1.00919E-5|9.9923E-6|1.0082E-5
2023-03-10 07:00:00|SHIB|1678431600|1.0082E-5|1.01026E-5|1.00223E-5|1.00327E-5
2023-03-10 08:00:00|SHIB|1678435200|1.002E-5|1.01058E-5|9.9498E-6|1.00666E-5
2023-03-10 09:00:00|SHIB|1678438800|1.0056E-5|1.00892E-5|9.9645E-6|1.00594E-5
2023-03-10 10:00:00|SHIB|1678442400|1.00499E-5|1.00592E-5|9.9101E-6|9.9208E-6
2023-03-10 11:00:00|SHIB|1678446000|9.9024E-6|9.9402E-6|9.6584E-6|9.7494E-6
2023-03-10 12:00:00|SHIB|1678449600|9.7588E-6|9.8658E-6|9.7588E-6|9.816E-6
2023-03-10 13:00:00|SHIB|1678453200|9.9188E-6|9.9972E-6|9.8708E-6|9.9882E-6
2023-03-10 14:00:00|SHIB|1678456800|1.00096E-5|1.02869E-5|9.9524E-6|1.02569E-5
2023-03-10 15:00:00|SHIB|1678460400|1.02266E-5|1.02459E-5|1.00118E-5|1.00316E-5
2023-03-10 16:00:00|SHIB|1678464000|1.00392E-5|1.00911E-5|1.00098E-5|1.00809E-5
2023-03-10 17:00:00|SHIB|1678467600|1.01685E-5|1.03151E-5|1.01228E-5|1.02145E-5
2023-03-10 18:00:00|SHIB|1678471200|1.0213E-5|1.02232E-5|1.01219E-5|1.02006E-5
2023-03-10 19:00:00|SHIB|1678474800|1.01886E-5|1.023E-5|1.01349E-5|1.01849E-5
2023-03-10 20:00:00|SHIB|1678478400|1.01407E-5|1.02292E-5|1.01307E-5|1.01996E-5
2023-03-10 21:00:00|SHIB|1678482000|1.02516E-5|1.02914E-5|1.01963E-5|1.02163E-5
2023-03-10 22:00:00|SHIB|1678485600|1.02471E-5|1.02476E-5|1.01183E-5|1.01294E-5
2023-03-10 23:00:00|SHIB|1678489200|1.02377E-5|1.02708E-5|1.01982E-5|1.02285E-5
2023-03-11 00:00:00|SHIB|1678492800|1.02651E-5|1.03908E-5|1.0255E-5|1.03047E-5
2023-03-11 01:00:00|SHIB|1678496400|1.03143E-5|1.04146E-5|1.02948E-5|1.03788E-5
2023-03-11 02:00:00|SHIB|1678500000|1.03879E-5|1.05828E-5|1.03869E-5|1.05335E-5
2023-03-11 03:00:00|SHIB|1678503600|1.0533E-5|1.05603E-5|1.03893E-5|1.04264E-5
2023-03-11 04:00:00|SHIB|1678507200|1.04053E-5|1.04158E-5|1.03114E-5|1.03548E-5
2023-03-11 05:00:00|SHIB|1678510800|1.03424E-5|1.03464E-5|1.02268E-5|1.03073E-5
2023-03-11 06:00:00|SHIB|1678514400|1.02867E-5|1.03457E-5|1.02507E-5|1.03049E-5
2023-03-11 07:00:00|SHIB|1678518000|1.03175E-5|1.03818E-5|1.02205E-5|1.02834E-5
2023-03-11 08:00:00|SHIB|1678521600|1.03432E-5|1.037E-5|9.9725E-6|1.00225E-5
2023-03-11 09:00:00|SHIB|1678525200|1.00512E-5|1.01646E-5|1.0033E-5|1.01229E-5
2023-03-11 10:00:00|SHIB|1678528800|1.01366E-5|1.01869E-5|1.00743E-5|1.01244E-5
2023-03-11 11:00:00|SHIB|1678532400|1.01238E-5|1.01823E-5|1.01131E-5|1.01413E-5
2023-03-11 12:00:00|SHIB|1678536000|1.01023E-5|1.01416E-5|1.00276E-5|1.00668E-5
2023-03-11 13:00:00|SHIB|1678539600|1.00957E-5|1.01282E-5|1.00399E-5|1.00786E-5
2023-03-11 14:00:00|SHIB|1678543200|1.00386E-5|1.01733E-5|1.00288E-5|1.00582E-5
2023-03-11 15:00:00|SHIB|1678546800|1.00327E-5|1.01219E-5|1.00191E-5|1.01088E-5
2023-03-11 16:00:00|SHIB|1678550400|1.00577E-5|1.00872E-5|9.9897E-6|1.00174E-5
2023-03-11 17:00:00|SHIB|1678554000|9.9559E-6|1.01117E-5|9.9135E-6|1.00504E-5
2023-03-11 18:00:00|SHIB|1678557600|1.00511E-5|1.01661E-5|1.0022E-5|1.01661E-5
2023-03-11 19:00:00|SHIB|1678561200|1.01962E-5|1.02264E-5|1.01659E-5|1.0197E-5
2023-03-11 20:00:00|SHIB|1678564800|1.02095E-5|1.02379E-5|1.0148E-5|1.01844E-5
2023-03-11 21:00:00|SHIB|1678568400|1.02029E-5|1.03095E-5|1.01675E-5|1.02687E-5
2023-03-11 22:00:00|SHIB|1678572000|1.02644E-5|1.03044E-5|1.02044E-5|1.02231E-5
2023-03-11 23:00:00|SHIB|1678575600|1.02494E-5|1.0281E-5|1.02031E-5|1.02226E-5
2023-03-12 00:00:00|SHIB|1678579200|1.02221E-5|1.03438E-5|1.02204E-5|1.03153E-5
2023-03-12 01:00:00|SHIB|1678582800|1.03262E-5|1.03263E-5|1.02197E-5|1.02316E-5
2023-03-12 02:00:00|SHIB|1678586400|1.02717E-5|1.03214E-5|1.02308E-5|1.02316E-5
2023-03-12 03:00:00|SHIB|1678590000|1.03068E-5|1.03069E-5|1.02005E-5|1.0231E-5
2023-03-12 04:00:00|SHIB|1678593600|1.02667E-5|1.03172E-5|1.01934E-5|1.02344E-5
2023-03-12 05:00:00|SHIB|1678597200|1.02118E-5|1.02484E-5|1.01949E-5|1.02353E-5
2023-03-12 06:00:00|SHIB|1678600800|1.02472E-5|1.03525E-5|1.02119E-5|1.02158E-5
2023-03-12 07:00:00|SHIB|1678604400|1.02256E-5|1.02925E-5|1.02256E-5|1.02665E-5
2023-03-12 08:00:00|SHIB|1678608000|1.02619E-5|1.03096E-5|1.02414E-5|1.02572E-5
2023-03-12 09:00:00|SHIB|1678611600|1.02126E-5|1.02675E-5|1.02006E-5|1.02544E-5
2023-03-12 10:00:00|SHIB|1678615200|1.02684E-5|1.02799E-5|1.02215E-5|1.02312E-5
2023-03-12 11:00:00|SHIB|1678618800|1.02071E-5|1.02607E-5|1.01975E-5|1.02489E-5
2023-03-12 12:00:00|SHIB|1678622400|1.02384E-5|1.02589E-5|1.02163E-5|1.02369E-5
2023-03-12 13:00:00|SHIB|1678626000|1.02408E-5|1.02416E-5|1.01506E-5|1.01644E-5
2023-03-12 14:00:00|SHIB|1678629600|1.01741E-5|1.02316E-5|1.0164E-5|1.02307E-5
2023-03-12 15:00:00|SHIB|1678633200|1.0181E-5|1.0203E-5|1.01367E-5|1.0203E-5
2023-03-12 16:00:00|SHIB|1678636800|1.01371E-5|1.01848E-5|1.00816E-5|1.01313E-5
2023-03-12 17:00:00|SHIB|1678640400|1.01214E-5|1.0161E-5|1.00904E-5|1.00908E-5
2023-03-12 18:00:00|SHIB|1678644000|1.01114E-5|1.03516E-5|1.00894E-5|1.03476E-5
2023-03-12 19:00:00|SHIB|1678647600|1.03426E-5|1.05336E-5|1.03003E-5|1.04767E-5
2023-03-12 20:00:00|SHIB|1678651200|1.04664E-5|1.0558E-5|1.03163E-5|1.03224E-5
2023-03-12 21:00:00|SHIB|1678654800|1.03206E-5|1.04882E-5|1.03109E-5|1.04529E-5
2023-03-12 22:00:00|SHIB|1678658400|1.0538E-5|1.06011E-5|1.04834E-5|1.05814E-5
2023-03-12 23:00:00|SHIB|1678662000|1.05904E-5|1.07708E-5|1.0503E-5|1.067E-5
2023-03-13 00:00:00|SHIB|1678665600|1.0662E-5|1.08235E-5|1.06458E-5|1.08022E-5
2023-03-13 01:00:00|SHIB|1678669200|1.07846E-5|1.10311E-5|1.07564E-5|1.10192E-5
2023-03-13 02:00:00|SHIB|1678672800|1.0946E-5|1.09671E-5|1.0866E-5|1.09264E-5
2023-03-13 03:00:00|SHIB|1678676400|1.08455E-5|1.09483E-5|1.08345E-5|1.08516E-5
2023-03-13 04:00:00|SHIB|1678680000|1.08129E-5|1.08522E-5|1.07169E-5|1.07552E-5
2023-03-13 05:00:00|SHIB|1678683600|1.07636E-5|1.09185E-5|1.07636E-5|1.08485E-5
2023-03-13 06:00:00|SHIB|1678687200|1.0826E-5|1.09212E-5|1.08162E-5|1.08708E-5
2023-03-13 07:00:00|SHIB|1678690800|1.08814E-5|1.09221E-5|1.08077E-5|1.08712E-5
2023-03-13 08:00:00|SHIB|1678694400|1.0881E-5|1.09084E-5|1.08237E-5|1.08577E-5
2023-03-13 09:00:00|SHIB|1678698000|1.08577E-5|1.08762E-5|1.0668E-5|1.06875E-5
2023-03-13 10:00:00|SHIB|1678701600|1.06773E-5|1.07257E-5|1.04149E-5|1.04604E-5
2023-03-13 11:00:00|SHIB|1678705200|1.04909E-5|1.06135E-5|1.04523E-5|1.05829E-5
2023-03-13 12:00:00|SHIB|1678708800|1.06147E-5|1.06268E-5|1.04886E-5|1.0499E-5
2023-03-13 13:00:00|SHIB|1678712400|1.05505E-5|1.05698E-5|1.04642E-5|1.04747E-5
2023-03-13 14:00:00|SHIB|1678716000|1.05143E-5|1.06818E-5|1.05132E-5|1.05642E-5
2023-03-13 15:00:00|SHIB|1678719600|1.06466E-5|1.09696E-5|1.06281E-5|1.0914E-5
2023-03-13 16:00:00|SHIB|1678723200|1.09876E-5|1.1247E-5|1.09601E-5|1.10906E-5
2023-03-13 17:00:00|SHIB|1678726800|1.10355E-5|1.11229E-5|1.08955E-5|1.09464E-5
2023-03-13 18:00:00|SHIB|1678730400|1.09343E-5|1.10274E-5|1.08612E-5|1.10068E-5
2023-03-13 19:00:00|SHIB|1678734000|1.10029E-5|1.10917E-5|1.09659E-5|1.10686E-5
2023-03-13 20:00:00|SHIB|1678737600|1.10895E-5|1.11516E-5|1.10261E-5|1.10468E-5
2023-03-13 21:00:00|SHIB|1678741200|1.102E-5|1.10708E-5|1.09616E-5|1.10291E-5
2023-03-13 22:00:00|SHIB|1678744800|1.09925E-5|1.10633E-5|1.09925E-5|1.10389E-5
2023-03-13 23:00:00|SHIB|1678748400|1.10379E-5|1.11536E-5|1.10325E-5|1.10877E-5
2023-03-14 00:00:00|SHIB|1678752000|1.10996E-5|1.11091E-5|1.09479E-5|1.09927E-5
2023-03-14 01:00:00|SHIB|1678755600|1.10073E-5|1.10896E-5|1.09627E-5|1.10228E-5
2023-03-14 02:00:00|SHIB|1678759200|1.10244E-5|1.1059E-5|1.09936E-5|1.104E-5
2023-03-14 03:00:00|SHIB|1678762800|1.10933E-5|1.11312E-5|1.1001E-5|1.10109E-5
2023-03-14 04:00:00|SHIB|1678766400|1.10099E-5|1.10789E-5|1.09889E-5|1.10693E-5
2023-03-14 05:00:00|SHIB|1678770000|1.10907E-5|1.10927E-5|1.1005E-5|1.10785E-5
2023-03-14 06:00:00|SHIB|1678773600|1.10778E-5|1.11846E-5|1.09733E-5|1.10086E-5
2023-03-14 07:00:00|SHIB|1678777200|1.10497E-5|1.1101E-5|1.10101E-5|1.10205E-5
2023-03-14 08:00:00|SHIB|1678780800|1.10265E-5|1.10658E-5|1.09823E-5|1.09942E-5
2023-03-14 09:00:00|SHIB|1678784400|1.09664E-5|1.09871E-5|1.08399E-5|1.09518E-5
2023-03-14 10:00:00|SHIB|1678788000|1.09331E-5|1.09575E-5|1.08767E-5|1.09503E-5
2023-03-14 11:00:00|SHIB|1678791600|1.09667E-5|1.10111E-5|1.09479E-5|1.10023E-5
2023-03-14 12:00:00|SHIB|1678795200|1.10415E-5|1.10554E-5|1.09824E-5|1.10191E-5
2023-03-14 13:00:00|SHIB|1678798800|1.10437E-5|1.13463E-5|1.09635E-5|1.13284E-5
2023-03-14 14:00:00|SHIB|1678802400|1.14612E-5|1.16669E-5|1.13592E-5|1.15331E-5
2023-03-14 15:00:00|SHIB|1678806000|1.1475E-5|1.15937E-5|1.14317E-5|1.15688E-5
2023-03-14 16:00:00|SHIB|1678809600|1.16509E-5|1.18147E-5|1.15837E-5|1.16421E-5
2023-03-14 17:00:00|SHIB|1678813200|1.17193E-5|1.17513E-5|1.14975E-5|1.15559E-5
2023-03-14 18:00:00|SHIB|1678816800|1.15834E-5|1.16041E-5|1.14477E-5|1.14963E-5
2023-03-14 19:00:00|SHIB|1678820400|1.1535E-5|1.1535E-5|1.13805E-5|1.14876E-5
2023-03-14 20:00:00|SHIB|1678824000|1.13135E-5|1.14409E-5|1.10212E-5|1.11609E-5
2023-03-14 21:00:00|SHIB|1678827600|1.12748E-5|1.13081E-5|1.11149E-5|1.11832E-5
2023-03-14 22:00:00|SHIB|1678831200|1.11625E-5|1.11723E-5|1.09348E-5|1.11095E-5
2023-03-14 23:00:00|SHIB|1678834800|1.11489E-5|1.1198E-5|1.10925E-5|1.11785E-5
2023-03-15 00:00:00|SHIB|1678838400|1.12189E-5|1.13102E-5|1.12018E-5|1.13102E-5
2023-03-15 01:00:00|SHIB|1678842000|1.12781E-5|1.13081E-5|1.11074E-5|1.11662E-5
2023-03-15 02:00:00|SHIB|1678845600|1.12539E-5|1.14334E-5|1.12347E-5|1.14236E-5
2023-03-15 03:00:00|SHIB|1678849200|1.13636E-5|1.13942E-5|1.13138E-5|1.13425E-5
2023-03-15 04:00:00|SHIB|1678852800|1.13553E-5|1.13787E-5|1.12815E-5|1.13308E-5
2023-03-15 05:00:00|SHIB|1678856400|1.13184E-5|1.13887E-5|1.12901E-5|1.13213E-5
2023-03-15 06:00:00|SHIB|1678860000|1.13318E-5|1.13937E-5|1.13058E-5|1.13349E-5
2023-03-15 07:00:00|SHIB|1678863600|1.12833E-5|1.13124E-5|1.12134E-5|1.12996E-5
2023-03-15 08:00:00|SHIB|1678867200|1.12827E-5|1.13255E-5|1.12381E-5|1.13025E-5
2023-03-15 09:00:00|SHIB|1678870800|1.13358E-5|1.13458E-5|1.12468E-5|1.12887E-5
2023-03-15 10:00:00|SHIB|1678874400|1.13003E-5|1.13233E-5|1.1193E-5|1.12048E-5
2023-03-15 11:00:00|SHIB|1678878000|1.11749E-5|1.12222E-5|1.10579E-5|1.11554E-5
2023-03-15 12:00:00|SHIB|1678881600|1.10858E-5|1.10955E-5|1.08451E-5|1.09793E-5
2023-03-15 13:00:00|SHIB|1678885200|1.10243E-5|1.11802E-5|1.09172E-5|1.10058E-5
2023-03-15 14:00:00|SHIB|1678888800|1.10055E-5|1.1153E-5|1.09763E-5|1.102E-5
2023-03-15 15:00:00|SHIB|1678892400|1.09184E-5|1.10056E-5|1.06662E-5|1.06872E-5
2023-03-15 16:00:00|SHIB|1678896000|1.07995E-5|1.0818E-5|1.04709E-5|1.05495E-5
2023-03-15 17:00:00|SHIB|1678899600|1.05311E-5|1.05593E-5|1.02362E-5|1.02374E-5
2023-03-15 18:00:00|SHIB|1678903200|1.02017E-5|1.03974E-5|1.01695E-5|1.03378E-5
2023-03-15 19:00:00|SHIB|1678906800|1.03774E-5|1.04533E-5|1.02564E-5|1.04332E-5
2023-03-15 20:00:00|SHIB|1678910400|1.04542E-5|1.04708E-5|1.03361E-5|1.03361E-5
2023-03-15 21:00:00|SHIB|1678914000|1.03596E-5|1.04239E-5|1.03208E-5|1.03721E-5
2023-03-15 22:00:00|SHIB|1678917600|1.0372E-5|1.04358E-5|1.03646E-5|1.04355E-5
2023-03-15 23:00:00|SHIB|1678921200|1.04144E-5|1.05043E-5|1.03395E-5|1.04193E-5
2023-03-16 00:00:00|SHIB|1678924800|1.03804E-5|1.04456E-5|1.03464E-5|1.04063E-5
2023-03-16 01:00:00|SHIB|1678928400|1.04051E-5|1.04961E-5|1.03663E-5|1.03782E-5
2023-03-16 02:00:00|SHIB|1678932000|1.03026E-5|1.03941E-5|1.02642E-5|1.03456E-5
2023-03-16 03:00:00|SHIB|1678935600|1.03974E-5|1.04821E-5|1.03775E-5|1.04708E-5
2023-03-16 04:00:00|SHIB|1678939200|1.04922E-5|1.05011E-5|1.03512E-5|1.03815E-5
2023-03-16 05:00:00|SHIB|1678942800|1.04037E-5|1.04136E-5|1.02334E-5|1.02431E-5
2023-03-16 06:00:00|SHIB|1678946400|1.02626E-5|1.04077E-5|1.02104E-5|1.03682E-5
2023-03-16 07:00:00|SHIB|1678950000|1.03882E-5|1.04483E-5|1.03566E-5|1.04264E-5
2023-03-16 08:00:00|SHIB|1678953600|1.04373E-5|1.05397E-5|1.04076E-5|1.04764E-5
2023-03-16 09:00:00|SHIB|1678957200|1.04646E-5|1.0486E-5|1.04047E-5|1.04477E-5
2023-03-16 10:00:00|SHIB|1678960800|1.04473E-5|1.04999E-5|1.0329E-5|1.04996E-5
2023-03-16 11:00:00|SHIB|1678964400|1.04543E-5|1.05479E-5|1.04251E-5|1.0547E-5
2023-03-16 12:00:00|SHIB|1678968000|1.05389E-5|1.0559E-5|1.04795E-5|1.05287E-5
2023-03-16 13:00:00|SHIB|1678971600|1.05286E-5|1.05384E-5|1.03888E-5|1.04135E-5
2023-03-16 14:00:00|SHIB|1678975200|1.03942E-5|1.04339E-5|1.02705E-5|1.04238E-5
2023-03-16 15:00:00|SHIB|1678978800|1.04499E-5|1.0513E-5|1.03803E-5|1.0493E-5
2023-03-16 16:00:00|SHIB|1678982400|1.04836E-5|1.05051E-5|1.04239E-5|1.05047E-5
2023-03-16 17:00:00|SHIB|1678986000|1.04952E-5|1.0526E-5|1.0423E-5|1.04623E-5
2023-03-16 18:00:00|SHIB|1678989600|1.04948E-5|1.0495E-5|1.04162E-5|1.04462E-5
2023-03-16 19:00:00|SHIB|1678993200|1.04743E-5|1.05143E-5|1.04453E-5|1.04819E-5
2023-03-16 20:00:00|SHIB|1678996800|1.05147E-5|1.06181E-5|1.04999E-5|1.05716E-5
2023-03-16 21:00:00|SHIB|1679000400|1.05595E-5|1.05597E-5|1.0332E-5|1.03616E-5
2023-03-16 22:00:00|SHIB|1679004000|1.03611E-5|1.05079E-5|1.03513E-5|1.04571E-5
2023-03-16 23:00:00|SHIB|1679007600|1.04475E-5|1.05169E-5|1.04472E-5|1.04583E-5
2023-03-17 00:00:00|SHIB|1679011200|1.04788E-5|1.06104E-5|1.04507E-5|1.06008E-5
2023-03-17 01:00:00|SHIB|1679014800|1.05196E-5|1.0549E-5|1.04516E-5|1.04618E-5
2023-03-17 02:00:00|SHIB|1679018400|1.04618E-5|1.06382E-5|1.04331E-5|1.0612E-5
2023-03-17 03:00:00|SHIB|1679022000|1.06897E-5|1.08496E-5|1.06498E-5|1.07179E-5
2023-03-17 04:00:00|SHIB|1679025600|1.0684E-5|1.07629E-5|1.06651E-5|1.07629E-5
2023-03-17 05:00:00|SHIB|1679029200|1.07431E-5|1.07441E-5|1.06932E-5|1.07234E-5
2023-03-17 06:00:00|SHIB|1679032800|1.06952E-5|1.07144E-5|1.06062E-5|1.06168E-5
2023-03-17 07:00:00|SHIB|1679036400|1.06668E-5|1.08001E-5|1.06574E-5|1.07998E-5
2023-03-17 08:00:00|SHIB|1679040000|1.08538E-5|1.08735E-5|1.0734E-5|1.07949E-5
2023-03-17 09:00:00|SHIB|1679043600|1.07778E-5|1.08083E-5|1.07211E-5|1.07472E-5
2023-03-17 10:00:00|SHIB|1679047200|1.07572E-5|1.08171E-5|1.07353E-5|1.07888E-5
2023-03-17 11:00:00|SHIB|1679050800|1.08287E-5|1.10074E-5|1.08191E-5|1.09891E-5
2023-03-17 12:00:00|SHIB|1679054400|1.10291E-5|1.10726E-5|1.09536E-5|1.10581E-5
2023-03-17 13:00:00|SHIB|1679058000|1.10389E-5|1.10487E-5|1.08288E-5|1.08779E-5
2023-03-17 14:00:00|SHIB|1679061600|1.08759E-5|1.09228E-5|1.08343E-5|1.08715E-5
2023-03-17 15:00:00|SHIB|1679065200|1.08083E-5|1.08964E-5|1.05672E-5|1.05773E-5
2023-03-17 16:00:00|SHIB|1679068800|1.06246E-5|1.07206E-5|1.05852E-5|1.0619E-5
2023-03-17 17:00:00|SHIB|1679072400|1.06619E-5|1.07013E-5|1.0601E-5|1.06234E-5
2023-03-17 18:00:00|SHIB|1679076000|1.0644E-5|1.07489E-5|1.06431E-5|1.06971E-5
2023-03-17 19:00:00|SHIB|1679079600|1.07492E-5|1.07837E-5|1.0664E-5|1.07837E-5
2023-03-17 20:00:00|SHIB|1679083200|1.07739E-5|1.08267E-5|1.07638E-5|1.08099E-5
2023-03-17 21:00:00|SHIB|1679086800|1.08146E-5|1.08611E-5|1.0743E-5|1.07525E-5
2023-03-17 22:00:00|SHIB|1679090400|1.07985E-5|1.09457E-5|1.07793E-5|1.09351E-5
2023-03-17 23:00:00|SHIB|1679094000|1.09615E-5|1.10838E-5|1.09044E-5|1.10738E-5
2023-03-18 00:00:00|SHIB|1679097600|1.1087E-5|1.12335E-5|1.10773E-5|1.11728E-5
2023-03-18 01:00:00|SHIB|1679101200|1.11533E-5|1.11919E-5|1.10032E-5|1.11409E-5
2023-03-18 02:00:00|SHIB|1679104800|1.12715E-5|1.13635E-5|1.11642E-5|1.11739E-5
2023-03-18 03:00:00|SHIB|1679108400|1.12326E-5|1.13828E-5|1.11648E-5|1.13168E-5
2023-03-18 04:00:00|SHIB|1679112000|1.12603E-5|1.14109E-5|1.12316E-5|1.13802E-5
2023-03-18 05:00:00|SHIB|1679115600|1.13398E-5|1.13693E-5|1.12509E-5|1.12512E-5
2023-03-18 06:00:00|SHIB|1679119200|1.12108E-5|1.13316E-5|1.12011E-5|1.12915E-5
2023-03-18 07:00:00|SHIB|1679122800|1.13113E-5|1.1313E-5|1.12516E-5|1.12733E-5
2023-03-18 08:00:00|SHIB|1679126400|1.13126E-5|1.13314E-5|1.12526E-5|1.13122E-5
2023-03-18 09:00:00|SHIB|1679130000|1.13025E-5|1.1312E-5|1.10621E-5|1.11799E-5
2023-03-18 10:00:00|SHIB|1679133600|1.11806E-5|1.12203E-5|1.11013E-5|1.12098E-5
2023-03-18 11:00:00|SHIB|1679137200|1.12006E-5|1.12608E-5|1.11704E-5|1.12118E-5
2023-03-18 12:00:00|SHIB|1679140800|1.12416E-5|1.13084E-5|1.12018E-5|1.12983E-5
2023-03-18 13:00:00|SHIB|1679144400|1.13184E-5|1.1377E-5|1.11804E-5|1.13084E-5
2023-03-18 14:00:00|SHIB|1679148000|1.13088E-5|1.13185E-5|1.11995E-5|1.12398E-5
2023-03-18 15:00:00|SHIB|1679151600|1.12262E-5|1.1304E-5|1.12069E-5|1.12074E-5
2023-03-18 16:00:00|SHIB|1679155200|1.12229E-5|1.12236E-5|1.0884E-5|1.08938E-5
2023-03-18 17:00:00|SHIB|1679158800|1.09415E-5|1.10319E-5|1.06552E-5|1.094E-5
2023-03-18 18:00:00|SHIB|1679162400|1.09819E-5|1.10312E-5|1.07609E-5|1.08381E-5
2023-03-18 19:00:00|SHIB|1679166000|1.09197E-5|1.10123E-5|1.089E-5|1.10017E-5
2023-03-18 20:00:00|SHIB|1679169600|1.10134E-5|1.10424E-5|1.09447E-5|1.10033E-5
2023-03-18 21:00:00|SHIB|1679173200|1.09737E-5|1.10741E-5|1.09448E-5|1.10639E-5
2023-03-18 22:00:00|SHIB|1679176800|1.10533E-5|1.10627E-5|1.09843E-5|1.0995E-5
2023-03-18 23:00:00|SHIB|1679180400|1.09353E-5|1.10142E-5|1.08949E-5|1.09143E-5
2023-03-19 00:00:00|SHIB|1679184000|1.08323E-5|1.08539E-5|1.07031E-5|1.07125E-5
2023-03-19 01:00:00|SHIB|1679187600|1.07405E-5|1.1003E-5|1.07308E-5|1.09823E-5
2023-03-19 02:00:00|SHIB|1679191200|1.09451E-5|1.1006E-5|1.08866E-5|1.09563E-5
2023-03-19 03:00:00|SHIB|1679194800|1.09556E-5|1.10131E-5|1.09157E-5|1.09549E-5
2023-03-19 04:00:00|SHIB|1679198400|1.09252E-5|1.09736E-5|1.09152E-5|1.0954E-5
2023-03-19 05:00:00|SHIB|1679202000|1.10135E-5|1.10336E-5|1.09238E-5|1.09338E-5
2023-03-19 06:00:00|SHIB|1679205600|1.09435E-5|1.09546E-5|1.09044E-5|1.09244E-5
2023-03-19 07:00:00|SHIB|1679209200|1.09043E-5|1.09246E-5|1.08231E-5|1.08332E-5
2023-03-19 08:00:00|SHIB|1679212800|1.08034E-5|1.08227E-5|1.07125E-5|1.07926E-5
2023-03-19 09:00:00|SHIB|1679216400|1.08226E-5|1.09229E-5|1.07933E-5|1.08534E-5
2023-03-19 10:00:00|SHIB|1679220000|1.08635E-5|1.0954E-5|1.08436E-5|1.09439E-5
2023-03-19 11:00:00|SHIB|1679223600|1.09244E-5|1.09249E-5|1.08334E-5|1.08634E-5
2023-03-19 12:00:00|SHIB|1679227200|1.08328E-5|1.09043E-5|1.07739E-5|1.08944E-5
2023-03-19 13:00:00|SHIB|1679230800|1.09455E-5|1.09952E-5|1.08977E-5|1.09374E-5
2023-03-19 14:00:00|SHIB|1679234400|1.09196E-5|1.09394E-5|1.08679E-5|1.08889E-5
2023-03-19 15:00:00|SHIB|1679238000|1.09291E-5|1.10008E-5|1.09194E-5|1.09817E-5
2023-03-19 16:00:00|SHIB|1679241600|1.09719E-5|1.10853E-5|1.09619E-5|1.10352E-5
2023-03-19 17:00:00|SHIB|1679245200|1.10455E-5|1.11793E-5|1.10182E-5|1.11593E-5
2023-03-19 18:00:00|SHIB|1679248800|1.11367E-5|1.11797E-5|1.10565E-5|1.10759E-5
2023-03-19 19:00:00|SHIB|1679252400|1.10659E-5|1.11477E-5|1.10465E-5|1.11012E-5
2023-03-19 20:00:00|SHIB|1679256000|1.11302E-5|1.11979E-5|1.10561E-5|1.10761E-5
2023-03-19 21:00:00|SHIB|1679259600|1.10855E-5|1.11355E-5|1.08864E-5|1.09443E-5
2023-03-19 22:00:00|SHIB|1679263200|1.09211E-5|1.10294E-5|1.09211E-5|1.10101E-5
2023-03-19 23:00:00|SHIB|1679266800|1.09397E-5|1.10497E-5|1.09312E-5|1.10202E-5
2023-03-20 00:00:00|SHIB|1679270400|1.10122E-5|1.1082E-5|1.09926E-5|1.1043E-5
2023-03-20 01:00:00|SHIB|1679274000|1.09297E-5|1.09665E-5|1.083E-5|1.09173E-5
2023-03-20 02:00:00|SHIB|1679277600|1.09193E-5|1.09966E-5|1.08704E-5|1.09597E-5
2023-03-20 03:00:00|SHIB|1679281200|1.09902E-5|1.1039E-5|1.07787E-5|1.07787E-5
2023-03-20 04:00:00|SHIB|1679284800|1.08366E-5|1.08671E-5|1.06309E-5|1.06701E-5
2023-03-20 05:00:00|SHIB|1679288400|1.06532E-5|1.0714E-5|1.05245E-5|1.06648E-5
2023-03-20 06:00:00|SHIB|1679292000|1.06921E-5|1.07423E-5|1.06637E-5|1.06734E-5
2023-03-20 07:00:00|SHIB|1679295600|1.07103E-5|1.07423E-5|1.06554E-5|1.06979E-5
2023-03-20 08:00:00|SHIB|1679299200|1.06979E-5|1.08861E-5|1.06879E-5|1.08714E-5
2023-03-20 09:00:00|SHIB|1679302800|1.08615E-5|1.09612E-5|1.08193E-5|1.08396E-5
2023-03-20 10:00:00|SHIB|1679306400|1.08832E-5|1.0904E-5|1.0757E-5|1.07885E-5
2023-03-20 11:00:00|SHIB|1679310000|1.07501E-5|1.07693E-5|1.06621E-5|1.0709E-5
2023-03-20 12:00:00|SHIB|1679313600|1.07019E-5|1.08125E-5|1.07019E-5|1.07456E-5
2023-03-20 13:00:00|SHIB|1679317200|1.07621E-5|1.07854E-5|1.06962E-5|1.07655E-5
2023-03-20 14:00:00|SHIB|1679320800|1.07607E-5|1.07704E-5|1.06534E-5|1.06613E-5
2023-03-20 15:00:00|SHIB|1679324400|1.07037E-5|1.07815E-5|1.06674E-5|1.07372E-5
2023-03-20 16:00:00|SHIB|1679328000|1.07585E-5|1.07689E-5|1.06702E-5|1.07106E-5
2023-03-20 17:00:00|SHIB|1679331600|1.06797E-5|1.07367E-5|1.05683E-5|1.06077E-5
2023-03-20 18:00:00|SHIB|1679335200|1.05266E-5|1.05871E-5|1.04584E-5|1.05192E-5
2023-03-20 19:00:00|SHIB|1679338800|1.04593E-5|1.05606E-5|1.03908E-5|1.05285E-5
2023-03-20 20:00:00|SHIB|1679342400|1.06046E-5|1.06046E-5|1.03566E-5|1.04474E-5
2023-03-20 21:00:00|SHIB|1679346000|1.04589E-5|1.05494E-5|1.04299E-5|1.05285E-5
2023-03-20 22:00:00|SHIB|1679349600|1.05477E-5|1.05899E-5|1.05003E-5|1.05494E-5
2023-03-20 23:00:00|SHIB|1679353200|1.05491E-5|1.05594E-5|1.04995E-5|1.05503E-5
2023-03-21 00:00:00|SHIB|1679356800|1.05304E-5|1.05715E-5|1.04634E-5|1.04733E-5
2023-03-21 01:00:00|SHIB|1679360400|1.0462E-5|1.05937E-5|1.04202E-5|1.05746E-5
2023-03-21 02:00:00|SHIB|1679364000|1.05608E-5|1.05709E-5|1.04694E-5|1.0545E-5
2023-03-21 03:00:00|SHIB|1679367600|1.05453E-5|1.05654E-5|1.04863E-5|1.05487E-5
2023-03-21 04:00:00|SHIB|1679371200|1.05192E-5|1.05911E-5|1.05112E-5|1.05812E-5
2023-03-21 05:00:00|SHIB|1679374800|1.05909E-5|1.06205E-5|1.0563E-5|1.06106E-5
2023-03-21 06:00:00|SHIB|1679378400|1.0611E-5|1.06114E-5|1.04827E-5|1.04925E-5
2023-03-21 07:00:00|SHIB|1679382000|1.0521E-5|1.0568E-5|1.04813E-5|1.05557E-5
2023-03-21 08:00:00|SHIB|1679385600|1.05213E-5|1.05311E-5|1.03607E-5|1.04202E-5
2023-03-21 09:00:00|SHIB|1679389200|1.04078E-5|1.04363E-5|1.03005E-5|1.03767E-5
2023-03-21 10:00:00|SHIB|1679392800|1.04219E-5|1.05364E-5|1.03928E-5|1.05266E-5
2023-03-21 11:00:00|SHIB|1679396400|1.04987E-5|1.06072E-5|1.0478E-5|1.05835E-5
2023-03-21 12:00:00|SHIB|1679400000|1.05647E-5|1.06057E-5|1.0543E-5|1.05961E-5
2023-03-21 13:00:00|SHIB|1679403600|1.06126E-5|1.07011E-5|1.05507E-5|1.07011E-5
2023-03-21 14:00:00|SHIB|1679407200|1.08678E-5|1.10094E-5|1.079E-5|1.09194E-5
2023-03-21 15:00:00|SHIB|1679410800|1.09397E-5|1.10701E-5|1.07945E-5|1.08404E-5
2023-03-21 16:00:00|SHIB|1679414400|1.08168E-5|1.08657E-5|1.0795E-5|1.08355E-5
2023-03-21 17:00:00|SHIB|1679418000|1.08156E-5|1.09358E-5|1.07953E-5|1.08868E-5
2023-03-21 18:00:00|SHIB|1679421600|1.08857E-5|1.1121E-5|1.08097E-5|1.08334E-5
2023-03-21 19:00:00|SHIB|1679425200|1.08699E-5|1.08776E-5|1.07596E-5|1.07785E-5
2023-03-21 20:00:00|SHIB|1679428800|1.07653E-5|1.0935E-5|1.07356E-5|1.09147E-5
2023-03-21 21:00:00|SHIB|1679432400|1.08845E-5|1.09898E-5|1.08745E-5|1.09795E-5
2023-03-21 22:00:00|SHIB|1679436000|1.09512E-5|1.09912E-5|1.08509E-5|1.08911E-5
2023-03-21 23:00:00|SHIB|1679439600|1.09227E-5|1.0972E-5|1.08342E-5|1.09243E-5
2023-03-22 00:00:00|SHIB|1679443200|1.09338E-5|1.09556E-5|1.08848E-5|1.09381E-5
2023-03-22 01:00:00|SHIB|1679446800|1.09492E-5|1.0969E-5|1.07832E-5|1.08029E-5
2023-03-22 02:00:00|SHIB|1679450400|1.08226E-5|1.10409E-5|1.08026E-5|1.10216E-5
2023-03-22 03:00:00|SHIB|1679454000|1.10516E-5|1.10516E-5|1.09094E-5|1.09206E-5
2023-03-22 04:00:00|SHIB|1679457600|1.0932E-5|1.10319E-5|1.09222E-5|1.09723E-5
2023-03-22 05:00:00|SHIB|1679461200|1.09505E-5|1.09704E-5|1.08987E-5|1.09088E-5
2023-03-22 06:00:00|SHIB|1679464800|1.0919E-5|1.09689E-5|1.08894E-5|1.09385E-5
2023-03-22 07:00:00|SHIB|1679468400|1.09678E-5|1.09783E-5|1.08991E-5|1.09097E-5
2023-03-22 08:00:00|SHIB|1679472000|1.09205E-5|1.09511E-5|1.08323E-5|1.08715E-5
2023-03-22 09:00:00|SHIB|1679475600|1.08558E-5|1.08932E-5|1.08349E-5|1.08437E-5
2023-03-22 10:00:00|SHIB|1679479200|1.07961E-5|1.08597E-5|1.07763E-5|1.08312E-5
2023-03-22 11:00:00|SHIB|1679482800|1.08052E-5|1.09049E-5|1.07853E-5|1.0867E-5
2023-03-22 12:00:00|SHIB|1679486400|1.08878E-5|1.09178E-5|1.08386E-5|1.08398E-5
2023-03-22 13:00:00|SHIB|1679490000|1.08303E-5|1.09132E-5|1.07915E-5|1.08826E-5
2023-03-22 14:00:00|SHIB|1679493600|1.08555E-5|1.09562E-5|1.08245E-5|1.09161E-5
2023-03-22 15:00:00|SHIB|1679497200|1.08852E-5|1.09527E-5|1.08741E-5|1.09036E-5
2023-03-22 16:00:00|SHIB|1679500800|1.09173E-5|1.10021E-5|1.09099E-5|1.09839E-5
2023-03-22 17:00:00|SHIB|1679504400|1.09576E-5|1.0995E-5|1.08476E-5|1.09299E-5
2023-03-22 18:00:00|SHIB|1679508000|1.08961E-5|1.08967E-5|1.0741E-5|1.08186E-5
2023-03-22 19:00:00|SHIB|1679511600|1.08601E-5|1.1029E-5|1.06736E-5|1.07908E-5
2023-03-22 20:00:00|SHIB|1679515200|1.07987E-5|1.08002E-5|1.044E-5|1.04702E-5
2023-03-22 21:00:00|SHIB|1679518800|1.03027E-5|1.05419E-5|1.02735E-5|1.0532E-5
2023-03-22 22:00:00|SHIB|1679522400|1.05706E-5|1.06378E-5|1.05607E-5|1.05724E-5
2023-03-22 23:00:00|SHIB|1679526000|1.0559E-5|1.05897E-5|1.04584E-5|1.0479E-5
2023-03-23 00:00:00|SHIB|1679529600|1.05496E-5|1.05981E-5|1.05488E-5|1.05977E-5
2023-03-23 01:00:00|SHIB|1679533200|1.05958E-5|1.07168E-5|1.05766E-5|1.06972E-5
2023-03-23 02:00:00|SHIB|1679536800|1.06175E-5|1.06277E-5|1.05564E-5|1.05783E-5
2023-03-23 03:00:00|SHIB|1679540400|1.05583E-5|1.06345E-5|1.05483E-5|1.06244E-5
2023-03-23 04:00:00|SHIB|1679544000|1.06345E-5|1.06546E-5|1.06053E-5|1.06053E-5
2023-03-23 05:00:00|SHIB|1679547600|1.05783E-5|1.0639E-5|1.0569E-5|1.05991E-5
2023-03-23 06:00:00|SHIB|1679551200|1.06089E-5|1.07121E-5|1.05889E-5|1.07024E-5
2023-03-23 07:00:00|SHIB|1679554800|1.07023E-5|1.07206E-5|1.06595E-5|1.06614E-5
2023-03-23 08:00:00|SHIB|1679558400|1.06716E-5|1.07047E-5|1.06226E-5|1.07047E-5
2023-03-23 09:00:00|SHIB|1679562000|1.07364E-5|1.07566E-5|1.06842E-5|1.06944E-5
2023-03-23 10:00:00|SHIB|1679565600|1.06944E-5|1.07758E-5|1.06838E-5|1.07489E-5
2023-03-23 11:00:00|SHIB|1679569200|1.08458E-5|1.08861E-5|1.07685E-5|1.08105E-5
2023-03-23 12:00:00|SHIB|1679572800|1.07977E-5|1.07982E-5|1.07383E-5|1.07701E-5
2023-03-23 13:00:00|SHIB|1679576400|1.07916E-5|1.08186E-5|1.0732E-5|1.0764E-5
2023-03-23 14:00:00|SHIB|1679580000|1.07573E-5|1.07669E-5|1.06194E-5|1.06597E-5
2023-03-23 15:00:00|SHIB|1679583600|1.06588E-5|1.07338E-5|1.06349E-5|1.06797E-5
2023-03-23 16:00:00|SHIB|1679587200|1.08184E-5|1.09689E-5|1.0809E-5|1.09108E-5
2023-03-23 17:00:00|SHIB|1679590800|1.09097E-5|1.09388E-5|1.08567E-5|1.08791E-5
2023-03-23 18:00:00|SHIB|1679594400|1.08944E-5|1.09361E-5|1.0819E-5|1.08519E-5
2023-03-23 19:00:00|SHIB|1679598000|1.08416E-5|1.08591E-5|1.07749E-5|1.07966E-5
2023-03-23 20:00:00|SHIB|1679601600|1.07743E-5|1.08251E-5|1.07421E-5|1.0816E-5
2023-03-23 21:00:00|SHIB|1679605200|1.08486E-5|1.08489E-5|1.07773E-5|1.08264E-5
2023-03-23 22:00:00|SHIB|1679608800|1.08386E-5|1.08484E-5|1.07694E-5|1.0828E-5
2023-03-23 23:00:00|SHIB|1679612400|1.08269E-5|1.08446E-5|1.07863E-5|1.08167E-5
2023-03-24 00:00:00|SHIB|1679616000|1.08147E-5|1.0872E-5|1.08069E-5|1.08531E-5
2023-03-24 01:00:00|SHIB|1679619600|1.08523E-5|1.08824E-5|1.08135E-5|1.08316E-5
2023-03-24 02:00:00|SHIB|1679623200|1.08231E-5|1.08507E-5|1.07914E-5|1.08425E-5
2023-03-24 03:00:00|SHIB|1679626800|1.08138E-5|1.08506E-5|1.07913E-5|1.08105E-5
2023-03-24 04:00:00|SHIB|1679630400|1.08101E-5|1.08208E-5|1.07808E-5|1.07989E-5
2023-03-24 05:00:00|SHIB|1679634000|1.07698E-5|1.08086E-5|1.07597E-5|1.07771E-5
2023-03-24 06:00:00|SHIB|1679637600|1.07589E-5|1.08177E-5|1.07506E-5|1.07877E-5
2023-03-24 07:00:00|SHIB|1679641200|1.07889E-5|1.08071E-5|1.07597E-5|1.076E-5
2023-03-24 08:00:00|SHIB|1679644800|1.07673E-5|1.08176E-5|1.07669E-5|1.07692E-5
2023-03-24 09:00:00|SHIB|1679648400|1.07779E-5|1.07975E-5|1.06628E-5|1.06946E-5
2023-03-24 10:00:00|SHIB|1679652000|1.06752E-5|1.07195E-5|1.0633E-5|1.06946E-5
2023-03-24 11:00:00|SHIB|1679655600|1.0674E-5|1.06742E-5|1.05873E-5|1.06164E-5
2023-03-24 12:00:00|SHIB|1679659200|1.06264E-5|1.06553E-5|1.0599E-5|1.0652E-5
2023-03-24 13:00:00|SHIB|1679662800|1.05462E-5|1.06512E-5|1.05238E-5|1.06511E-5
2023-03-24 14:00:00|SHIB|1679666400|1.0624E-5|1.06563E-5|1.05814E-5|1.06468E-5
2023-03-24 15:00:00|SHIB|1679670000|1.06101E-5|1.06764E-5|1.05503E-5|1.06192E-5
2023-03-24 16:00:00|SHIB|1679673600|1.05943E-5|1.06026E-5|1.05221E-5|1.05415E-5
2023-03-24 17:00:00|SHIB|1679677200|1.05754E-5|1.06034E-5|1.05435E-5|1.05946E-5
2023-03-24 18:00:00|SHIB|1679680800|1.05814E-5|1.05998E-5|1.04295E-5|1.04385E-5
2023-03-24 19:00:00|SHIB|1679684400|1.04282E-5|1.05008E-5|1.0391E-5|1.04994E-5
2023-03-24 20:00:00|SHIB|1679688000|1.05023E-5|1.06532E-5|1.04946E-5|1.06442E-5
2023-03-24 21:00:00|SHIB|1679691600|1.06448E-5|1.07324E-5|1.06353E-5|1.06731E-5
2023-03-24 22:00:00|SHIB|1679695200|1.06617E-5|1.06732E-5|1.05771E-5|1.0673E-5
2023-03-24 23:00:00|SHIB|1679698800|1.06655E-5|1.07035E-5|1.06544E-5|1.06653E-5
2023-03-25 00:00:00|SHIB|1679702400|1.06339E-5|1.06637E-5|1.06065E-5|1.06158E-5
2023-03-25 01:00:00|SHIB|1679706000|1.0631E-5|1.06996E-5|1.05924E-5|1.06994E-5
2023-03-25 02:00:00|SHIB|1679709600|1.07018E-5|1.07103E-5|1.06099E-5|1.06297E-5
2023-03-25 03:00:00|SHIB|1679713200|1.06478E-5|1.07271E-5|1.064E-5|1.06977E-5
2023-03-25 04:00:00|SHIB|1679716800|1.0669E-5|1.06894E-5|1.06413E-5|1.06511E-5
2023-03-25 05:00:00|SHIB|1679720400|1.06687E-5|1.06894E-5|1.06417E-5|1.06422E-5
2023-03-25 06:00:00|SHIB|1679724000|1.064E-5|1.06581E-5|1.05804E-5|1.0619E-5
2023-03-25 07:00:00|SHIB|1679727600|1.0611E-5|1.06397E-5|1.05911E-5|1.063E-5
2023-03-25 08:00:00|SHIB|1679731200|1.06385E-5|1.06603E-5|1.06125E-5|1.06287E-5
2023-03-25 09:00:00|SHIB|1679734800|1.06204E-5|1.063E-5|1.05398E-5|1.05419E-5
2023-03-25 10:00:00|SHIB|1679738400|1.05684E-5|1.05693E-5|1.05204E-5|1.055E-5
2023-03-25 11:00:00|SHIB|1679742000|1.05995E-5|1.06117E-5|1.0553E-5|1.06107E-5
2023-03-25 12:00:00|SHIB|1679745600|1.05986E-5|1.06293E-5|1.05904E-5|1.05997E-5
2023-03-25 13:00:00|SHIB|1679749200|1.06092E-5|1.06185E-5|1.05609E-5|1.05785E-5
2023-03-25 14:00:00|SHIB|1679752800|1.05884E-5|1.0637E-5|1.05402E-5|1.06264E-5
2023-03-25 15:00:00|SHIB|1679756400|1.06266E-5|1.06833E-5|1.05852E-5|1.06042E-5
2023-03-25 16:00:00|SHIB|1679760000|1.05962E-5|1.06831E-5|1.0596E-5|1.06542E-5
2023-03-25 17:00:00|SHIB|1679763600|1.06546E-5|1.06725E-5|1.06257E-5|1.06641E-5
2023-03-25 18:00:00|SHIB|1679767200|1.06719E-5|1.06973E-5|1.05654E-5|1.05844E-5
2023-03-25 19:00:00|SHIB|1679770800|1.0592E-5|1.06035E-5|1.05446E-5|1.05827E-5
2023-03-25 20:00:00|SHIB|1679774400|1.05241E-5|1.05325E-5|1.03931E-5|1.04023E-5
2023-03-25 21:00:00|SHIB|1679778000|1.04016E-5|1.04903E-5|1.0393E-5|1.04817E-5
2023-03-25 22:00:00|SHIB|1679781600|1.04725E-5|1.05226E-5|1.04725E-5|1.05104E-5
2023-03-25 23:00:00|SHIB|1679785200|1.04819E-5|1.05218E-5|1.04735E-5|1.05023E-5
2023-03-26 00:00:00|SHIB|1679788800|1.04923E-5|1.05134E-5|1.04724E-5|1.05024E-5
2023-03-26 01:00:00|SHIB|1679792400|1.05205E-5|1.05595E-5|1.04817E-5|1.05413E-5
2023-03-26 02:00:00|SHIB|1679796000|1.05408E-5|1.05807E-5|1.05222E-5|1.05632E-5
2023-03-26 03:00:00|SHIB|1679799600|1.05519E-5|1.06008E-5|1.05519E-5|1.05737E-5
2023-03-26 04:00:00|SHIB|1679803200|1.05834E-5|1.05921E-5|1.05236E-5|1.05331E-5
2023-03-26 05:00:00|SHIB|1679806800|1.05514E-5|1.05515E-5|1.05145E-5|1.05307E-5
2023-03-26 06:00:00|SHIB|1679810400|1.05518E-5|1.05638E-5|1.0503E-5|1.05549E-5
2023-03-26 07:00:00|SHIB|1679814000|1.05539E-5|1.05712E-5|1.05224E-5|1.0542E-5
2023-03-26 08:00:00|SHIB|1679817600|1.05221E-5|1.05504E-5|1.05012E-5|1.05126E-5
2023-03-26 09:00:00|SHIB|1679821200|1.05119E-5|1.05805E-5|1.05022E-5|1.05713E-5
2023-03-26 10:00:00|SHIB|1679824800|1.0574E-5|1.06026E-5|1.05541E-5|1.05554E-5
2023-03-26 11:00:00|SHIB|1679828400|1.05544E-5|1.05834E-5|1.05441E-5|1.05823E-5
2023-03-26 12:00:00|SHIB|1679832000|1.0592E-5|1.0604E-5|1.05458E-5|1.05731E-5
2023-03-26 13:00:00|SHIB|1679835600|1.06015E-5|1.06528E-5|1.0594E-5|1.06399E-5
2023-03-26 14:00:00|SHIB|1679839200|1.06409E-5|1.06591E-5|1.06115E-5|1.06301E-5
2023-03-26 15:00:00|SHIB|1679842800|1.06809E-5|1.07012E-5|1.05426E-5|1.05627E-5
2023-03-26 16:00:00|SHIB|1679846400|1.05803E-5|1.0602E-5|1.05337E-5|1.05724E-5
2023-03-26 17:00:00|SHIB|1679850000|1.05541E-5|1.05805E-5|1.05057E-5|1.05238E-5
2023-03-26 18:00:00|SHIB|1679853600|1.05057E-5|1.05818E-5|1.04952E-5|1.05639E-5
2023-03-26 19:00:00|SHIB|1679857200|1.05641E-5|1.05917E-5|1.05537E-5|1.05731E-5
2023-03-26 20:00:00|SHIB|1679860800|1.0573E-5|1.06091E-5|1.05623E-5|1.06091E-5
2023-03-26 21:00:00|SHIB|1679864400|1.06006E-5|1.06182E-5|1.05401E-5|1.05496E-5
2023-03-26 22:00:00|SHIB|1679868000|1.05717E-5|1.059E-5|1.05609E-5|1.05726E-5
2023-03-26 23:00:00|SHIB|1679871600|1.05828E-5|1.06575E-5|1.05824E-5|1.06485E-5
2023-03-27 00:00:00|SHIB|1679875200|1.06259E-5|1.06738E-5|1.06258E-5|1.06374E-5
2023-03-27 01:00:00|SHIB|1679878800|1.06184E-5|1.06398E-5|1.05806E-5|1.06095E-5
2023-03-27 02:00:00|SHIB|1679882400|1.06001E-5|1.06188E-5|1.05514E-5|1.05808E-5
2023-03-27 03:00:00|SHIB|1679886000|1.05749E-5|1.05816E-5|1.05324E-5|1.05596E-5
2023-03-27 04:00:00|SHIB|1679889600|1.05509E-5|1.0589E-5|1.05412E-5|1.05795E-5
2023-03-27 05:00:00|SHIB|1679893200|1.05907E-5|1.06023E-5|1.05634E-5|1.05921E-5
2023-03-27 06:00:00|SHIB|1679896800|1.05843E-5|1.05926E-5|1.05262E-5|1.05356E-5
2023-03-27 07:00:00|SHIB|1679900400|1.04916E-5|1.05217E-5|1.04363E-5|1.05207E-5
2023-03-27 08:00:00|SHIB|1679904000|1.05204E-5|1.05224E-5|1.0468E-5|1.0487E-5
2023-03-27 09:00:00|SHIB|1679907600|1.05047E-5|1.0529E-5|1.04561E-5|1.05086E-5
2023-03-27 10:00:00|SHIB|1679911200|1.05075E-5|1.05242E-5|1.04605E-5|1.05128E-5
2023-03-27 11:00:00|SHIB|1679914800|1.0514E-5|1.05425E-5|1.05046E-5|1.05232E-5
2023-03-27 12:00:00|SHIB|1679918400|1.0531E-5|1.05593E-5|1.05217E-5|1.05399E-5
2023-03-27 13:00:00|SHIB|1679922000|1.05416E-5|1.09012E-5|1.05211E-5|1.09011E-5
2023-03-27 14:00:00|SHIB|1679925600|1.07819E-5|1.09888E-5|1.07352E-5|1.08782E-5
2023-03-27 15:00:00|SHIB|1679929200|1.08006E-5|1.0809E-5|1.04884E-5|1.06358E-5
2023-03-27 16:00:00|SHIB|1679932800|1.04969E-5|1.04969E-5|1.01897E-5|1.03924E-5
2023-03-27 17:00:00|SHIB|1679936400|1.04006E-5|1.0471E-5|1.03337E-5|1.03518E-5
2023-03-27 18:00:00|SHIB|1679940000|1.03443E-5|1.03832E-5|1.02641E-5|1.02732E-5
2023-03-27 19:00:00|SHIB|1679943600|1.02734E-5|1.03845E-5|1.02731E-5|1.03648E-5
2023-03-27 20:00:00|SHIB|1679947200|1.03525E-5|1.03996E-5|1.03339E-5|1.03417E-5
2023-03-27 21:00:00|SHIB|1679950800|1.03132E-5|1.03604E-5|1.0272E-5|1.03207E-5
2023-03-27 22:00:00|SHIB|1679954400|1.0311E-5|1.04107E-5|1.03018E-5|1.03635E-5
2023-03-27 23:00:00|SHIB|1679958000|1.03642E-5|1.04014E-5|1.03241E-5|1.03924E-5
2023-03-28 00:00:00|SHIB|1679961600|1.03931E-5|1.04119E-5|1.03521E-5|1.03704E-5
2023-03-28 01:00:00|SHIB|1679965200|1.041E-5|1.04396E-5|1.03307E-5|1.03489E-5
2023-03-28 02:00:00|SHIB|1679968800|1.03381E-5|1.04067E-5|1.02694E-5|1.03594E-5
2023-03-28 03:00:00|SHIB|1679972400|1.03334E-5|1.03513E-5|1.02813E-5|1.02905E-5
2023-03-28 04:00:00|SHIB|1679976000|1.03075E-5|1.03284E-5|1.02887E-5|1.0299E-5
2023-03-28 05:00:00|SHIB|1679979600|1.03109E-5|1.03707E-5|1.03023E-5|1.03323E-5
2023-03-28 06:00:00|SHIB|1679983200|1.03613E-5|1.03812E-5|1.03319E-5|1.03423E-5
2023-03-28 07:00:00|SHIB|1679986800|1.03598E-5|1.04082E-5|1.03598E-5|1.03778E-5
2023-03-28 08:00:00|SHIB|1679990400|1.03884E-5|1.04066E-5|1.03176E-5|1.03261E-5
2023-03-28 09:00:00|SHIB|1679994000|1.03273E-5|1.0337E-5|1.02869E-5|1.03178E-5
2023-03-28 10:00:00|SHIB|1679997600|1.03177E-5|1.03266E-5|1.02944E-5|1.03067E-5
2023-03-28 11:00:00|SHIB|1680001200|1.02835E-5|1.03508E-5|1.02835E-5|1.03016E-5
2023-03-28 12:00:00|SHIB|1680004800|1.03006E-5|1.03647E-5|1.02817E-5|1.03375E-5
2023-03-28 13:00:00|SHIB|1680008400|1.03786E-5|1.03886E-5|1.02947E-5|1.03296E-5
2023-03-28 14:00:00|SHIB|1680012000|1.03291E-5|1.03403E-5|1.02811E-5|1.03147E-5
2023-03-28 15:00:00|SHIB|1680015600|1.03248E-5|1.03658E-5|1.03149E-5|1.03278E-5
2023-03-28 16:00:00|SHIB|1680019200|1.0328E-5|1.0383E-5|1.03165E-5|1.03745E-5
2023-03-28 17:00:00|SHIB|1680022800|1.03675E-5|1.03774E-5|1.03014E-5|1.03221E-5
2023-03-28 18:00:00|SHIB|1680026400|1.03233E-5|1.0343E-5|1.02935E-5|1.03119E-5
2023-03-28 19:00:00|SHIB|1680030000|1.03137E-5|1.04494E-5|1.02849E-5|1.04409E-5
2023-03-28 20:00:00|SHIB|1680033600|1.04406E-5|1.04613E-5|1.04024E-5|1.04307E-5
2023-03-28 21:00:00|SHIB|1680037200|1.04904E-5|1.05014E-5|1.0442E-5|1.0451E-5
2023-03-28 22:00:00|SHIB|1680040800|1.04336E-5|1.04549E-5|1.04154E-5|1.04341E-5
2023-03-28 23:00:00|SHIB|1680044400|1.04129E-5|1.04327E-5|1.03854E-5|1.03948E-5
2023-03-29 00:00:00|SHIB|1680048000|1.04219E-5|1.04725E-5|1.04217E-5|1.04433E-5
2023-03-29 01:00:00|SHIB|1680051600|1.0454E-5|1.04835E-5|1.04354E-5|1.04643E-5
2023-03-29 02:00:00|SHIB|1680055200|1.04725E-5|1.05954E-5|1.04725E-5|1.05614E-5
2023-03-29 03:00:00|SHIB|1680058800|1.05951E-5|1.06145E-5|1.05377E-5|1.05569E-5
2023-03-29 04:00:00|SHIB|1680062400|1.05565E-5|1.05663E-5|1.05386E-5|1.05476E-5
2023-03-29 05:00:00|SHIB|1680066000|1.0535E-5|1.06301E-5|1.0535E-5|1.05914E-5
2023-03-29 06:00:00|SHIB|1680069600|1.06112E-5|1.07114E-5|1.06029E-5|1.06903E-5
2023-03-29 07:00:00|SHIB|1680073200|1.06938E-5|1.08132E-5|1.06667E-5|1.07924E-5
2023-03-29 08:00:00|SHIB|1680076800|1.08113E-5|1.08398E-5|1.07453E-5|1.08103E-5
2023-03-29 09:00:00|SHIB|1680080400|1.07891E-5|1.08554E-5|1.07788E-5|1.07947E-5
2023-03-29 10:00:00|SHIB|1680084000|1.08319E-5|1.08558E-5|1.07538E-5|1.07627E-5
2023-03-29 11:00:00|SHIB|1680087600|1.07467E-5|1.07784E-5|1.07108E-5|1.07436E-5
2023-03-29 12:00:00|SHIB|1680091200|1.07325E-5|1.07492E-5|1.06825E-5|1.07145E-5
2023-03-29 13:00:00|SHIB|1680094800|1.07255E-5|1.0749E-5|1.06717E-5|1.07018E-5
2023-03-29 14:00:00|SHIB|1680098400|1.07372E-5|1.07464E-5|1.06874E-5|1.07425E-5
2023-03-29 15:00:00|SHIB|1680102000|1.07384E-5|1.07387E-5|1.05884E-5|1.06354E-5
2023-03-29 16:00:00|SHIB|1680105600|1.06265E-5|1.0703E-5|1.05965E-5|1.0703E-5
2023-03-29 17:00:00|SHIB|1680109200|1.07037E-5|1.07123E-5|1.0603E-5|1.06112E-5
2023-03-29 18:00:00|SHIB|1680112800|1.06113E-5|1.07001E-5|1.06112E-5|1.06701E-5
2023-03-29 19:00:00|SHIB|1680116400|1.06681E-5|1.06854E-5|1.06379E-5|1.06751E-5
2023-03-29 20:00:00|SHIB|1680120000|1.06635E-5|1.06914E-5|1.06611E-5|1.06821E-5
2023-03-29 21:00:00|SHIB|1680123600|1.06912E-5|1.07284E-5|1.06788E-5|1.06885E-5
2023-03-29 22:00:00|SHIB|1680127200|1.06982E-5|1.07351E-5|1.06688E-5|1.06965E-5
2023-03-29 23:00:00|SHIB|1680130800|1.06803E-5|1.06982E-5|1.06209E-5|1.06481E-5
2023-03-30 00:00:00|SHIB|1680134400|1.06856E-5|1.073E-5|1.06695E-5|1.06783E-5
2023-03-30 01:00:00|SHIB|1680138000|1.0678E-5|1.07168E-5|1.0651E-5|1.06906E-5
2023-03-30 02:00:00|SHIB|1680141600|1.06004E-5|1.06488E-5|1.05536E-5|1.06207E-5
2023-03-30 03:00:00|SHIB|1680145200|1.06197E-5|1.07992E-5|1.06013E-5|1.07712E-5
2023-03-30 04:00:00|SHIB|1680148800|1.07499E-5|1.07876E-5|1.04844E-5|1.06083E-5
2023-03-30 05:00:00|SHIB|1680152400|1.06071E-5|1.07048E-5|1.05888E-5|1.06958E-5
2023-03-30 06:00:00|SHIB|1680156000|1.06958E-5|1.06958E-5|1.0606E-5|1.06663E-5
2023-03-30 07:00:00|SHIB|1680159600|1.06672E-5|1.06889E-5|1.06015E-5|1.0621E-5
2023-03-30 08:00:00|SHIB|1680163200|1.06094E-5|1.06761E-5|1.05829E-5|1.06571E-5
2023-03-30 09:00:00|SHIB|1680166800|1.06663E-5|1.06751E-5|1.06052E-5|1.06245E-5
2023-03-30 10:00:00|SHIB|1680170400|1.06249E-5|1.06353E-5|1.05497E-5|1.06156E-5
2023-03-30 11:00:00|SHIB|1680174000|1.06246E-5|1.06528E-5|1.06053E-5|1.06403E-5
2023-03-30 12:00:00|SHIB|1680177600|1.06443E-5|1.06769E-5|1.06352E-5|1.06633E-5
2023-03-30 13:00:00|SHIB|1680181200|1.06536E-5|1.06614E-5|1.06071E-5|1.0643E-5
2023-03-30 14:00:00|SHIB|1680184800|1.0635E-5|1.06528E-5|1.06028E-5|1.0629E-5
2023-03-30 15:00:00|SHIB|1680188400|1.06379E-5|1.06487E-5|1.05899E-5|1.06297E-5
2023-03-30 16:00:00|SHIB|1680192000|1.06407E-5|1.06531E-5|1.05705E-5|1.05879E-5
2023-03-30 17:00:00|SHIB|1680195600|1.05851E-5|1.05867E-5|1.04751E-5|1.05334E-5
2023-03-30 18:00:00|SHIB|1680199200|1.05109E-5|1.05494E-5|1.03957E-5|1.04418E-5
2023-03-30 19:00:00|SHIB|1680202800|1.04537E-5|1.04919E-5|1.04433E-5|1.0484E-5
2023-03-30 20:00:00|SHIB|1680206400|1.051E-5|1.05393E-5|1.04915E-5|1.05017E-5
2023-03-30 21:00:00|SHIB|1680210000|1.05126E-5|1.05829E-5|1.04933E-5|1.05828E-5
2023-03-30 22:00:00|SHIB|1680213600|1.05742E-5|1.05831E-5|1.05353E-5|1.05443E-5
2023-03-30 23:00:00|SHIB|1680217200|1.05625E-5|1.05924E-5|1.05532E-5|1.05823E-5
2023-03-31 00:00:00|SHIB|1680220800|1.05429E-5|1.05725E-5|1.05154E-5|1.05535E-5
2023-03-31 01:00:00|SHIB|1680224400|1.05711E-5|1.06002E-5|1.0513E-5|1.05591E-5
2023-03-31 02:00:00|SHIB|1680228000|1.0599E-5|1.06844E-5|1.05907E-5|1.06158E-5
2023-03-31 03:00:00|SHIB|1680231600|1.06431E-5|1.06894E-5|1.06311E-5|1.06721E-5
2023-03-31 04:00:00|SHIB|1680235200|1.06508E-5|1.06598E-5|1.06218E-5|1.0622E-5
2023-03-31 05:00:00|SHIB|1680238800|1.06204E-5|1.06685E-5|1.05906E-5|1.06599E-5
2023-03-31 06:00:00|SHIB|1680242400|1.06594E-5|1.06697E-5|1.06206E-5|1.06612E-5
2023-03-31 07:00:00|SHIB|1680246000|1.06218E-5|1.06337E-5|1.05941E-5|1.06337E-5
2023-03-31 08:00:00|SHIB|1680249600|1.06111E-5|1.06392E-5|1.04723E-5|1.05205E-5
2023-03-31 09:00:00|SHIB|1680253200|1.05554E-5|1.05928E-5|1.0538E-5|1.05647E-5
2023-03-31 10:00:00|SHIB|1680256800|1.05499E-5|1.05912E-5|1.05237E-5|1.05417E-5
2023-03-31 11:00:00|SHIB|1680260400|1.0556E-5|1.05958E-5|1.0556E-5|1.05786E-5
2023-03-31 12:00:00|SHIB|1680264000|1.05836E-5|1.05938E-5|1.05545E-5|1.05917E-5
2023-03-31 13:00:00|SHIB|1680267600|1.05831E-5|1.06567E-5|1.05645E-5|1.06563E-5
2023-03-31 14:00:00|SHIB|1680271200|1.06497E-5|1.07266E-5|1.06313E-5|1.07076E-5
2023-03-31 15:00:00|SHIB|1680274800|1.06855E-5|1.07556E-5|1.06848E-5|1.0754E-5
2023-03-31 16:00:00|SHIB|1680278400|1.07222E-5|1.07597E-5|1.06649E-5|1.072E-5
2023-03-31 17:00:00|SHIB|1680282000|1.07202E-5|1.07458E-5|1.0679E-5|1.07091E-5
2023-03-31 18:00:00|SHIB|1680285600|1.07171E-5|1.07472E-5|1.07056E-5|1.07091E-5
2023-03-31 19:00:00|SHIB|1680289200|1.07076E-5|1.07196E-5|1.06916E-5|1.07006E-5
2023-03-31 20:00:00|SHIB|1680292800|1.07085E-5|1.07559E-5|1.07001E-5|1.07363E-5
2023-03-31 21:00:00|SHIB|1680296400|1.07472E-5|1.07733E-5|1.07251E-5|1.07632E-5
2023-03-31 22:00:00|SHIB|1680300000|1.08139E-5|1.09622E-5|1.08055E-5|1.08942E-5
2023-03-31 23:00:00|SHIB|1680303600|1.08442E-5|1.09307E-5|1.08045E-5|1.09009E-5
2023-04-01 00:00:00|SHIB|1680307200|1.09098E-5|1.09308E-5|1.08331E-5|1.08342E-5
2023-04-01 01:00:00|SHIB|1680310800|1.08419E-5|1.09203E-5|1.08413E-5|1.08738E-5
2023-04-01 02:00:00|SHIB|1680314400|1.08444E-5|1.08625E-5|1.07946E-5|1.08413E-5
2023-04-01 03:00:00|SHIB|1680318000|1.08898E-5|1.09394E-5|1.08216E-5|1.08402E-5
2023-04-01 04:00:00|SHIB|1680321600|1.08695E-5|1.09286E-5|1.08417E-5|1.09005E-5
2023-04-01 05:00:00|SHIB|1680325200|1.09402E-5|1.09602E-5|1.08907E-5|1.09305E-5
2023-04-01 06:00:00|SHIB|1680328800|1.0932E-5|1.09416E-5|1.08527E-5|1.087E-5
2023-04-01 07:00:00|SHIB|1680332400|1.08707E-5|1.08806E-5|1.07038E-5|1.0772E-5
2023-04-01 08:00:00|SHIB|1680336000|1.07894E-5|1.0811E-5|1.07357E-5|1.07923E-5
2023-04-01 09:00:00|SHIB|1680339600|1.08214E-5|1.08219E-5|1.07648E-5|1.07731E-5
2023-04-01 10:00:00|SHIB|1680343200|1.07736E-5|1.08413E-5|1.07636E-5|1.08328E-5
2023-04-01 11:00:00|SHIB|1680346800|1.0852E-5|1.08713E-5|1.08041E-5|1.08224E-5
2023-04-01 12:00:00|SHIB|1680350400|1.08303E-5|1.08407E-5|1.07927E-5|1.08043E-5
2023-04-01 13:00:00|SHIB|1680354000|1.07816E-5|1.11283E-5|1.07625E-5|1.10495E-5
2023-04-01 14:00:00|SHIB|1680357600|1.10887E-5|1.11299E-5|1.09506E-5|1.09701E-5
2023-04-01 15:00:00|SHIB|1680361200|1.10083E-5|1.10495E-5|1.08838E-5|1.0909E-5
2023-04-01 16:00:00|SHIB|1680364800|1.0898E-5|1.09666E-5|1.08708E-5|1.09575E-5
2023-04-01 17:00:00|SHIB|1680368400|1.10484E-5|1.12275E-5|1.09806E-5|1.12266E-5
2023-04-01 18:00:00|SHIB|1680372000|1.13973E-5|1.15273E-5|1.1291E-5|1.13386E-5
2023-04-01 19:00:00|SHIB|1680375600|1.12678E-5|1.13571E-5|1.11999E-5|1.13571E-5
2023-04-01 20:00:00|SHIB|1680379200|1.14176E-5|1.14266E-5|1.12584E-5|1.13942E-5
2023-04-01 21:00:00|SHIB|1680382800|1.13672E-5|1.1476E-5|1.13166E-5|1.13877E-5
2023-04-01 22:00:00|SHIB|1680386400|1.13084E-5|1.13375E-5|1.12483E-5|1.12484E-5
2023-04-01 23:00:00|SHIB|1680390000|1.12675E-5|1.1289E-5|1.12402E-5|1.12587E-5
2023-04-02 00:00:00|SHIB|1680393600|1.12197E-5|1.13008E-5|1.11303E-5|1.11883E-5
2023-04-02 01:00:00|SHIB|1680397200|1.11883E-5|1.14075E-5|1.118E-5|1.13778E-5
2023-04-02 02:00:00|SHIB|1680400800|1.13372E-5|1.14408E-5|1.13016E-5|1.14405E-5
2023-04-02 03:00:00|SHIB|1680404400|1.142E-5|1.14203E-5|1.13195E-5|1.13195E-5
2023-04-02 04:00:00|SHIB|1680408000|1.13087E-5|1.13579E-5|1.12805E-5|1.13195E-5
2023-04-02 05:00:00|SHIB|1680411600|1.13688E-5|1.14264E-5|1.12987E-5|1.1307E-5
2023-04-02 06:00:00|SHIB|1680415200|1.13495E-5|1.14077E-5|1.13297E-5|1.13967E-5
2023-04-02 07:00:00|SHIB|1680418800|1.13581E-5|1.13776E-5|1.12391E-5|1.12677E-5
2023-04-02 08:00:00|SHIB|1680422400|1.12674E-5|1.13264E-5|1.12307E-5|1.13E-5
2023-04-02 09:00:00|SHIB|1680426000|1.1337E-5|1.13379E-5|1.1231E-5|1.12313E-5
2023-04-02 10:00:00|SHIB|1680429600|1.11893E-5|1.12078E-5|1.114E-5|1.11899E-5
2023-04-02 11:00:00|SHIB|1680433200|1.12114E-5|1.12499E-5|1.11437E-5|1.11602E-5
2023-04-02 12:00:00|SHIB|1680436800|1.11521E-5|1.11996E-5|1.11234E-5|1.1181E-5
2023-04-02 13:00:00|SHIB|1680440400|1.11711E-5|1.11882E-5|1.10506E-5|1.10609E-5
2023-04-02 14:00:00|SHIB|1680444000|1.10097E-5|1.10177E-5|1.0893E-5|1.09791E-5
2023-04-02 15:00:00|SHIB|1680447600|1.09483E-5|1.10385E-5|1.09296E-5|1.10302E-5
2023-04-02 16:00:00|SHIB|1680451200|1.09908E-5|1.09989E-5|1.07749E-5|1.08504E-5
2023-04-02 17:00:00|SHIB|1680454800|1.08595E-5|1.08893E-5|1.08013E-5|1.08892E-5
2023-04-02 18:00:00|SHIB|1680458400|1.09116E-5|1.1E-5|1.09101E-5|1.09802E-5
2023-04-02 19:00:00|SHIB|1680462000|1.09721E-5|1.09809E-5|1.09134E-5|1.09324E-5
2023-04-02 20:00:00|SHIB|1680465600|1.09317E-5|1.09321E-5|1.07338E-5|1.08141E-5
2023-04-02 21:00:00|SHIB|1680469200|1.08143E-5|1.08964E-5|1.07952E-5|1.08866E-5
2023-04-02 22:00:00|SHIB|1680472800|1.08862E-5|1.08945E-5|1.08373E-5|1.08378E-5
2023-04-02 23:00:00|SHIB|1680476400|1.08034E-5|1.08054E-5|1.06974E-5|1.07581E-5
2023-04-03 00:00:00|SHIB|1680480000|1.08283E-5|1.08478E-5|1.07922E-5|1.08245E-5
2023-04-03 01:00:00|SHIB|1680483600|1.07876E-5|1.08304E-5|1.0722E-5|1.07596E-5
2023-04-03 02:00:00|SHIB|1680487200|1.07587E-5|1.08096E-5|1.05557E-5|1.05862E-5
2023-04-03 03:00:00|SHIB|1680490800|1.06022E-5|1.06521E-5|1.05736E-5|1.06343E-5
2023-04-03 04:00:00|SHIB|1680494400|1.06524E-5|1.06889E-5|1.06313E-5|1.06813E-5
2023-04-03 05:00:00|SHIB|1680498000|1.06807E-5|1.06986E-5|1.06415E-5|1.069E-5
2023-04-03 06:00:00|SHIB|1680501600|1.06894E-5|1.07413E-5|1.06813E-5|1.07402E-5
2023-04-03 07:00:00|SHIB|1680505200|1.07103E-5|1.07269E-5|1.06988E-5|1.07245E-5
2023-04-03 08:00:00|SHIB|1680508800|1.07247E-5|1.07649E-5|1.07061E-5|1.07449E-5
2023-04-03 09:00:00|SHIB|1680512400|1.07627E-5|1.08687E-5|1.07536E-5|1.08105E-5
2023-04-03 10:00:00|SHIB|1680516000|1.08277E-5|1.08467E-5|1.08086E-5|1.08277E-5
2023-04-03 11:00:00|SHIB|1680519600|1.0827E-5|1.08577E-5|1.07995E-5|1.08272E-5
2023-04-03 12:00:00|SHIB|1680523200|1.08444E-5|1.08449E-5|1.08041E-5|1.08129E-5
2023-04-03 13:00:00|SHIB|1680526800|1.08218E-5|1.08256E-5|1.07549E-5|1.07656E-5
2023-04-03 14:00:00|SHIB|1680530400|1.07565E-5|1.08134E-5|1.07439E-5|1.07814E-5
2023-04-03 15:00:00|SHIB|1680534000|1.07818E-5|1.08045E-5|1.06754E-5|1.07037E-5
2023-04-03 16:00:00|SHIB|1680537600|1.06755E-5|1.07142E-5|1.06382E-5|1.07049E-5
2023-04-03 17:00:00|SHIB|1680541200|1.0713E-5|1.0726E-5|1.06456E-5|1.06573E-5
2023-04-03 18:00:00|SHIB|1680544800|1.06398E-5|1.13621E-5|1.06307E-5|1.13621E-5
2023-04-03 19:00:00|SHIB|1680548400|1.13622E-5|1.16511E-5|1.10821E-5|1.14376E-5
2023-04-03 20:00:00|SHIB|1680552000|1.14569E-5|1.1506E-5|1.13137E-5|1.13892E-5
2023-04-03 21:00:00|SHIB|1680555600|1.13086E-5|1.13357E-5|1.08841E-5|1.09637E-5
2023-04-03 22:00:00|SHIB|1680559200|1.09346E-5|1.10702E-5|1.08175E-5|1.10617E-5
2023-04-03 23:00:00|SHIB|1680562800|1.10528E-5|1.13206E-5|1.10528E-5|1.12631E-5
2023-04-04 00:00:00|SHIB|1680566400|1.12317E-5|1.13011E-5|1.12038E-5|1.12877E-5
2023-04-04 01:00:00|SHIB|1680570000|1.12289E-5|1.12991E-5|1.10734E-5|1.10831E-5
2023-04-04 02:00:00|SHIB|1680573600|1.11456E-5|1.13825E-5|1.1142E-5|1.13819E-5
2023-04-04 03:00:00|SHIB|1680577200|1.13427E-5|1.1372E-5|1.12718E-5|1.13331E-5
2023-04-04 04:00:00|SHIB|1680580800|1.13231E-5|1.13526E-5|1.12042E-5|1.12624E-5
2023-04-04 05:00:00|SHIB|1680584400|1.1276E-5|1.13054E-5|1.11339E-5|1.11422E-5
2023-04-04 06:00:00|SHIB|1680588000|1.11835E-5|1.13662E-5|1.11835E-5|1.13383E-5
2023-04-04 07:00:00|SHIB|1680591600|1.13181E-5|1.15005E-5|1.13158E-5|1.1378E-5
2023-04-04 08:00:00|SHIB|1680595200|1.13578E-5|1.14228E-5|1.13185E-5|1.13346E-5
2023-04-04 09:00:00|SHIB|1680598800|1.13748E-5|1.14125E-5|1.13151E-5|1.14117E-5
2023-04-04 10:00:00|SHIB|1680602400|1.14522E-5|1.14549E-5|1.13444E-5|1.1435E-5
2023-04-04 11:00:00|SHIB|1680606000|1.14443E-5|1.15342E-5|1.14088E-5|1.1459E-5
2023-04-04 12:00:00|SHIB|1680609600|1.15098E-5|1.15603E-5|1.13982E-5|1.14165E-5
2023-04-04 13:00:00|SHIB|1680613200|1.14493E-5|1.14908E-5|1.13705E-5|1.14513E-5
2023-04-04 14:00:00|SHIB|1680616800|1.14368E-5|1.14612E-5|1.13094E-5|1.13282E-5
2023-04-04 15:00:00|SHIB|1680620400|1.13075E-5|1.13594E-5|1.12711E-5|1.12996E-5
2023-04-04 16:00:00|SHIB|1680624000|1.12528E-5|1.12959E-5|1.11721E-5|1.12292E-5
2023-04-04 17:00:00|SHIB|1680627600|1.12104E-5|1.12406E-5|1.11547E-5|1.12035E-5
2023-04-04 18:00:00|SHIB|1680631200|1.1206E-5|1.12634E-5|1.11612E-5|1.12627E-5
2023-04-04 19:00:00|SHIB|1680634800|1.12631E-5|1.12933E-5|1.12345E-5|1.12529E-5
2023-04-04 20:00:00|SHIB|1680638400|1.12236E-5|1.12735E-5|1.12236E-5|1.12716E-5
2023-04-04 21:00:00|SHIB|1680642000|1.12617E-5|1.13225E-5|1.12531E-5|1.1313E-5
2023-04-04 22:00:00|SHIB|1680645600|1.13544E-5|1.13547E-5|1.12153E-5|1.13034E-5
2023-04-04 23:00:00|SHIB|1680649200|1.1295E-5|1.13232E-5|1.12451E-5|1.12452E-5
2023-04-05 00:00:00|SHIB|1680652800|1.126E-5|1.12722E-5|1.11739E-5|1.12234E-5
2023-04-05 01:00:00|SHIB|1680656400|1.12329E-5|1.13084E-5|1.11231E-5|1.13003E-5
2023-04-05 02:00:00|SHIB|1680660000|1.13207E-5|1.14002E-5|1.12728E-5|1.13326E-5
2023-04-05 03:00:00|SHIB|1680663600|1.13113E-5|1.13925E-5|1.13026E-5|1.13405E-5
2023-04-05 04:00:00|SHIB|1680667200|1.13576E-5|1.1431E-5|1.13496E-5|1.14224E-5
2023-04-05 05:00:00|SHIB|1680670800|1.14715E-5|1.14815E-5|1.1376E-5|1.14042E-5
2023-04-05 06:00:00|SHIB|1680674400|1.13663E-5|1.14231E-5|1.13562E-5|1.13945E-5
2023-04-05 07:00:00|SHIB|1680678000|1.14106E-5|1.14531E-5|1.1357E-5|1.13573E-5
2023-04-05 08:00:00|SHIB|1680681600|1.13772E-5|1.13937E-5|1.1306E-5|1.13568E-5
2023-04-05 09:00:00|SHIB|1680685200|1.13593E-5|1.1382E-5|1.13052E-5|1.13553E-5
2023-04-05 10:00:00|SHIB|1680688800|1.13549E-5|1.13642E-5|1.13072E-5|1.13085E-5
2023-04-05 11:00:00|SHIB|1680692400|1.13168E-5|1.13761E-5|1.13165E-5|1.13475E-5
2023-04-05 12:00:00|SHIB|1680696000|1.13567E-5|1.14011E-5|1.1342E-5|1.13533E-5
2023-04-05 13:00:00|SHIB|1680699600|1.13527E-5|1.13726E-5|1.12058E-5|1.12548E-5
2023-04-05 14:00:00|SHIB|1680703200|1.13256E-5|1.13633E-5|1.12506E-5|1.12685E-5
2023-04-05 15:00:00|SHIB|1680706800|1.1306E-5|1.13069E-5|1.11611E-5|1.12062E-5
2023-04-05 16:00:00|SHIB|1680710400|1.11828E-5|1.11976E-5|1.10438E-5|1.11887E-5
2023-04-05 17:00:00|SHIB|1680714000|1.11697E-5|1.1208E-5|1.1077E-5|1.1103E-5
2023-04-05 18:00:00|SHIB|1680717600|1.10947E-5|1.11926E-5|1.10927E-5|1.11542E-5
2023-04-05 19:00:00|SHIB|1680721200|1.11425E-5|1.11914E-5|1.10843E-5|1.11319E-5
2023-04-05 20:00:00|SHIB|1680724800|1.11597E-5|1.12837E-5|1.11302E-5|1.12753E-5
2023-04-05 21:00:00|SHIB|1680728400|1.12639E-5|1.12639E-5|1.12115E-5|1.12205E-5
2023-04-05 22:00:00|SHIB|1680732000|1.122E-5|1.12322E-5|1.11939E-5|1.12133E-5
2023-04-05 23:00:00|SHIB|1680735600|1.11935E-5|1.12199E-5|1.11625E-5|1.12194E-5
2023-04-06 00:00:00|SHIB|1680739200|1.1209E-5|1.12796E-5|1.11909E-5|1.12514E-5
2023-04-06 01:00:00|SHIB|1680742800|1.12308E-5|1.12498E-5|1.10819E-5|1.11125E-5
2023-04-06 02:00:00|SHIB|1680746400|1.10831E-5|1.11362E-5|1.09346E-5|1.10316E-5
2023-04-06 03:00:00|SHIB|1680750000|1.10505E-5|1.1081E-5|1.10025E-5|1.10121E-5
2023-04-06 04:00:00|SHIB|1680753600|1.10298E-5|1.10884E-5|1.10214E-5|1.10882E-5
2023-04-06 05:00:00|SHIB|1680757200|1.10874E-5|1.11117E-5|1.10046E-5|1.10391E-5
2023-04-06 06:00:00|SHIB|1680760800|1.10395E-5|1.10774E-5|1.09711E-5|1.10008E-5
2023-04-06 07:00:00|SHIB|1680764400|1.10186E-5|1.1067E-5|1.09992E-5|1.10491E-5
2023-04-06 08:00:00|SHIB|1680768000|1.10549E-5|1.10775E-5|1.09709E-5|1.09801E-5
2023-04-06 09:00:00|SHIB|1680771600|1.09883E-5|1.10459E-5|1.09617E-5|1.10239E-5
2023-04-06 10:00:00|SHIB|1680775200|1.10221E-5|1.1044E-5|1.09789E-5|1.09882E-5
2023-04-06 11:00:00|SHIB|1680778800|1.09878E-5|1.09881E-5|1.08547E-5|1.0904E-5
2023-04-06 12:00:00|SHIB|1680782400|1.09272E-5|1.10043E-5|1.09064E-5|1.09865E-5
2023-04-06 13:00:00|SHIB|1680786000|1.09871E-5|1.10424E-5|1.09534E-5|1.09961E-5
2023-04-06 14:00:00|SHIB|1680789600|1.09711E-5|1.10036E-5|1.08748E-5|1.09416E-5
2023-04-06 15:00:00|SHIB|1680793200|1.09342E-5|1.0994E-5|1.09336E-5|1.09652E-5
2023-04-06 16:00:00|SHIB|1680796800|1.09639E-5|1.109E-5|1.09537E-5|1.10818E-5
2023-04-06 17:00:00|SHIB|1680800400|1.10705E-5|1.11209E-5|1.1057E-5|1.11208E-5
2023-04-06 18:00:00|SHIB|1680804000|1.11171E-5|1.11209E-5|1.1066E-5|1.10692E-5
2023-04-06 19:00:00|SHIB|1680807600|1.10616E-5|1.11014E-5|1.10067E-5|1.10157E-5
2023-04-06 20:00:00|SHIB|1680811200|1.10127E-5|1.11747E-5|1.09961E-5|1.11254E-5
2023-04-06 21:00:00|SHIB|1680814800|1.11071E-5|1.11661E-5|1.10824E-5|1.10999E-5
2023-04-06 22:00:00|SHIB|1680818400|1.09335E-5|1.10118E-5|1.09257E-5|1.09837E-5
2023-04-06 23:00:00|SHIB|1680822000|1.09727E-5|1.09925E-5|1.09159E-5|1.09423E-5
2023-04-07 00:00:00|SHIB|1680825600|1.09355E-5|1.09749E-5|1.09263E-5|1.0964E-5
2023-04-07 01:00:00|SHIB|1680829200|1.0954E-5|1.09749E-5|1.09225E-5|1.0964E-5
2023-04-07 02:00:00|SHIB|1680832800|1.10045E-5|1.10045E-5|1.0966E-5|1.09896E-5
2023-04-07 03:00:00|SHIB|1680836400|1.09519E-5|1.09707E-5|1.09092E-5|1.09222E-5
2023-04-07 04:00:00|SHIB|1680840000|1.09023E-5|1.09411E-5|1.08817E-5|1.09228E-5
2023-04-07 05:00:00|SHIB|1680843600|1.09305E-5|1.09842E-5|1.09217E-5|1.09838E-5
2023-04-07 06:00:00|SHIB|1680847200|1.09626E-5|1.09823E-5|1.0882E-5|1.09215E-5
2023-04-07 07:00:00|SHIB|1680850800|1.09313E-5|1.09401E-5|1.08723E-5|1.0902E-5
2023-04-07 08:00:00|SHIB|1680854400|1.09208E-5|1.09295E-5|1.08529E-5|1.08736E-5
2023-04-07 09:00:00|SHIB|1680858000|1.08727E-5|1.09022E-5|1.08131E-5|1.08925E-5
2023-04-07 10:00:00|SHIB|1680861600|1.08511E-5|1.0894E-5|1.0833E-5|1.08722E-5
2023-04-07 11:00:00|SHIB|1680865200|1.08722E-5|1.09198E-5|1.08617E-5|1.09194E-5
2023-04-07 12:00:00|SHIB|1680868800|1.09093E-5|1.09217E-5|1.08705E-5|1.0885E-5
2023-04-07 13:00:00|SHIB|1680872400|1.08554E-5|1.09253E-5|1.08244E-5|1.08985E-5
2023-04-07 14:00:00|SHIB|1680876000|1.09233E-5|1.09441E-5|1.0884E-5|1.09211E-5
2023-04-07 15:00:00|SHIB|1680879600|1.09331E-5|1.09382E-5|1.08979E-5|1.09296E-5
2023-04-07 16:00:00|SHIB|1680883200|1.09087E-5|1.09404E-5|1.09045E-5|1.09147E-5
2023-04-07 17:00:00|SHIB|1680886800|1.09109E-5|1.09219E-5|1.08825E-5|1.09118E-5
2023-04-07 18:00:00|SHIB|1680890400|1.09046E-5|1.0938E-5|1.09044E-5|1.09309E-5
2023-04-07 19:00:00|SHIB|1680894000|1.09194E-5|1.09391E-5|1.08955E-5|1.09169E-5
2023-04-07 20:00:00|SHIB|1680897600|1.09165E-5|1.09247E-5|1.08853E-5|1.09072E-5
2023-04-07 21:00:00|SHIB|1680901200|1.09174E-5|1.09205E-5|1.08865E-5|1.08898E-5
2023-04-07 22:00:00|SHIB|1680904800|1.08887E-5|1.09185E-5|1.08789E-5|1.08791E-5
2023-04-07 23:00:00|SHIB|1680908400|1.08792E-5|1.09212E-5|1.0865E-5|1.09121E-5
2023-04-08 00:00:00|SHIB|1680912000|1.09308E-5|1.09704E-5|1.09108E-5|1.09334E-5
2023-04-08 01:00:00|SHIB|1680915600|1.09424E-5|1.09618E-5|1.08576E-5|1.08677E-5
2023-04-08 02:00:00|SHIB|1680919200|1.08868E-5|1.09341E-5|1.08733E-5|1.09326E-5
2023-04-08 03:00:00|SHIB|1680922800|1.09133E-5|1.09333E-5|1.09031E-5|1.09163E-5
2023-04-08 04:00:00|SHIB|1680926400|1.09448E-5|1.1004E-5|1.09444E-5|1.10036E-5
2023-04-08 05:00:00|SHIB|1680930000|1.10243E-5|1.10312E-5|1.09956E-5|1.10018E-5
2023-04-08 06:00:00|SHIB|1680933600|1.10022E-5|1.10752E-5|1.10017E-5|1.10752E-5
2023-04-08 07:00:00|SHIB|1680937200|1.107E-5|1.10841E-5|1.10296E-5|1.10303E-5
2023-04-08 08:00:00|SHIB|1680940800|1.10385E-5|1.10484E-5|1.10091E-5|1.10194E-5
2023-04-08 09:00:00|SHIB|1680944400|1.10191E-5|1.10392E-5|1.0991E-5|1.0999E-5
2023-04-08 10:00:00|SHIB|1680948000|1.09726E-5|1.09976E-5|1.09523E-5|1.09972E-5
2023-04-08 11:00:00|SHIB|1680951600|1.10071E-5|1.10071E-5|1.09511E-5|1.09592E-5
2023-04-08 12:00:00|SHIB|1680955200|1.0951E-5|1.09698E-5|1.0941E-5|1.09534E-5
2023-04-08 13:00:00|SHIB|1680958800|1.09423E-5|1.09601E-5|1.09229E-5|1.0941E-5
2023-04-08 14:00:00|SHIB|1680962400|1.09327E-5|1.09729E-5|1.09327E-5|1.0955E-5
2023-04-08 15:00:00|SHIB|1680966000|1.09456E-5|1.09957E-5|1.09361E-5|1.09756E-5
2023-04-08 16:00:00|SHIB|1680969600|1.09798E-5|1.09893E-5|1.09379E-5|1.09464E-5
2023-04-08 17:00:00|SHIB|1680973200|1.09514E-5|1.09627E-5|1.09263E-5|1.09369E-5
2023-04-08 18:00:00|SHIB|1680976800|1.09413E-5|1.09672E-5|1.09231E-5|1.09261E-5
2023-04-08 19:00:00|SHIB|1680980400|1.08948E-5|1.09277E-5|1.07959E-5|1.08534E-5
2023-04-08 20:00:00|SHIB|1680984000|1.08535E-5|1.08547E-5|1.0806E-5|1.08306E-5
2023-04-08 21:00:00|SHIB|1680987600|1.0864E-5|1.08913E-5|1.08561E-5|1.08766E-5
2023-04-08 22:00:00|SHIB|1680991200|1.08385E-5|1.08707E-5|1.08294E-5|1.08707E-5
2023-04-08 23:00:00|SHIB|1680994800|1.08813E-5|1.08818E-5|1.08102E-5|1.08451E-5
2023-04-09 00:00:00|SHIB|1680998400|1.08549E-5|1.09151E-5|1.08466E-5|1.08864E-5
2023-04-09 01:00:00|SHIB|1681002000|1.0886E-5|1.09664E-5|1.08771E-5|1.09558E-5
2023-04-09 02:00:00|SHIB|1681005600|1.09384E-5|1.09843E-5|1.09379E-5|1.0957E-5
2023-04-09 03:00:00|SHIB|1681009200|1.0965E-5|1.0967E-5|1.09357E-5|1.09545E-5
2023-04-09 04:00:00|SHIB|1681012800|1.09528E-5|1.09624E-5|1.08949E-5|1.0925E-5
2023-04-09 05:00:00|SHIB|1681016400|1.09043E-5|1.09229E-5|1.08846E-5|1.09222E-5
2023-04-09 06:00:00|SHIB|1681020000|1.09141E-5|1.09518E-5|1.0914E-5|1.09321E-5
2023-04-09 07:00:00|SHIB|1681023600|1.09039E-5|1.09044E-5|1.08362E-5|1.08632E-5
2023-04-09 08:00:00|SHIB|1681027200|1.08629E-5|1.08847E-5|1.08245E-5|1.08756E-5
2023-04-09 09:00:00|SHIB|1681030800|1.08854E-5|1.08972E-5|1.08579E-5|1.087E-5
2023-04-09 10:00:00|SHIB|1681034400|1.08784E-5|1.09152E-5|1.08696E-5|1.09079E-5
2023-04-09 11:00:00|SHIB|1681038000|1.08885E-5|1.08972E-5|1.086E-5|1.08824E-5
2023-04-09 12:00:00|SHIB|1681041600|1.0891E-5|1.0909E-5|1.08612E-5|1.09004E-5
2023-04-09 13:00:00|SHIB|1681045200|1.09098E-5|1.0939E-5|1.09001E-5|1.09216E-5
2023-04-09 14:00:00|SHIB|1681048800|1.09312E-5|1.09396E-5|1.08825E-5|1.0911E-5
2023-04-09 15:00:00|SHIB|1681052400|1.09113E-5|1.09206E-5|1.08526E-5|1.08723E-5
2023-04-09 16:00:00|SHIB|1681056000|1.08823E-5|1.10111E-5|1.0872E-5|1.0965E-5
2023-04-09 17:00:00|SHIB|1681059600|1.09549E-5|1.09651E-5|1.09235E-5|1.0935E-5
2023-04-09 18:00:00|SHIB|1681063200|1.09263E-5|1.09444E-5|1.09065E-5|1.09076E-5
2023-04-09 19:00:00|SHIB|1681066800|1.09074E-5|1.09357E-5|1.08988E-5|1.09326E-5
2023-04-09 20:00:00|SHIB|1681070400|1.09705E-5|1.10191E-5|1.09425E-5|1.09803E-5
2023-04-09 21:00:00|SHIB|1681074000|1.09905E-5|1.1E-5|1.09133E-5|1.09305E-5
2023-04-09 22:00:00|SHIB|1681077600|1.09216E-5|1.10013E-5|1.09131E-5|1.09829E-5
2023-04-09 23:00:00|SHIB|1681081200|1.09743E-5|1.10003E-5|1.0962E-5|1.09793E-5
2023-04-10 00:00:00|SHIB|1681084800|1.09875E-5|1.09974E-5|1.09401E-5|1.09613E-5
2023-04-10 01:00:00|SHIB|1681088400|1.09611E-5|1.0981E-5|1.09345E-5|1.09541E-5
2023-04-10 02:00:00|SHIB|1681092000|1.09636E-5|1.09639E-5|1.08739E-5|1.08845E-5
2023-04-10 03:00:00|SHIB|1681095600|1.08841E-5|1.09111E-5|1.08623E-5|1.09022E-5
2023-04-10 04:00:00|SHIB|1681099200|1.09014E-5|1.09401E-5|1.08929E-5|1.09139E-5
2023-04-10 05:00:00|SHIB|1681102800|1.09321E-5|1.09424E-5|1.09126E-5|1.09126E-5
2023-04-10 06:00:00|SHIB|1681106400|1.09108E-5|1.09209E-5|1.08844E-5|1.09118E-5
2023-04-10 07:00:00|SHIB|1681110000|1.0923E-5|1.09511E-5|1.0923E-5|1.09419E-5
2023-04-10 08:00:00|SHIB|1681113600|1.09419E-5|1.09546E-5|1.09283E-5|1.09488E-5
2023-04-10 09:00:00|SHIB|1681117200|1.09391E-5|1.09704E-5|1.09377E-5|1.0952E-5
2023-04-10 10:00:00|SHIB|1681120800|1.09497E-5|1.09513E-5|1.09195E-5|1.09288E-5
2023-04-10 11:00:00|SHIB|1681124400|1.09215E-5|1.09373E-5|1.0917E-5|1.09349E-5
2023-04-10 12:00:00|SHIB|1681128000|1.09274E-5|1.09386E-5|1.09013E-5|1.09015E-5
2023-04-10 13:00:00|SHIB|1681131600|1.09058E-5|1.09174E-5|1.08832E-5|1.08921E-5
2023-04-10 14:00:00|SHIB|1681135200|1.08958E-5|1.09119E-5|1.08635E-5|1.08649E-5
2023-04-10 15:00:00|SHIB|1681138800|1.08647E-5|1.08857E-5|1.08487E-5|1.08749E-5
2023-04-10 16:00:00|SHIB|1681142400|1.0882E-5|1.09157E-5|1.08726E-5|1.09149E-5
2023-04-10 17:00:00|SHIB|1681146000|1.08989E-5|1.09188E-5|1.08644E-5|1.0912E-5
2023-04-10 18:00:00|SHIB|1681149600|1.09634E-5|1.10629E-5|1.09634E-5|1.10432E-5
2023-04-10 19:00:00|SHIB|1681153200|1.1016E-5|1.10372E-5|1.09796E-5|1.10279E-5
2023-04-10 20:00:00|SHIB|1681156800|1.10453E-5|1.10464E-5|1.09788E-5|1.10054E-5
2023-04-10 21:00:00|SHIB|1681160400|1.09986E-5|1.10178E-5|1.09438E-5|1.0962E-5
2023-04-10 22:00:00|SHIB|1681164000|1.09698E-5|1.10102E-5|1.09614E-5|1.09887E-5
2023-04-10 23:00:00|SHIB|1681167600|1.09887E-5|1.11238E-5|1.09887E-5|1.11054E-5
2023-04-11 00:00:00|SHIB|1681171200|1.10998E-5|1.11555E-5|1.10998E-5|1.11278E-5
2023-04-11 01:00:00|SHIB|1681174800|1.11266E-5|1.11366E-5|1.10562E-5|1.10968E-5
2023-04-11 02:00:00|SHIB|1681178400|1.11165E-5|1.11461E-5|1.10607E-5|1.11362E-5
2023-04-11 03:00:00|SHIB|1681182000|1.11454E-5|1.11819E-5|1.11167E-5|1.11346E-5
2023-04-11 04:00:00|SHIB|1681185600|1.11453E-5|1.11639E-5|1.1075E-5|1.11261E-5
2023-04-11 05:00:00|SHIB|1681189200|1.11353E-5|1.11468E-5|1.10978E-5|1.1145E-5
2023-04-11 06:00:00|SHIB|1681192800|1.11447E-5|1.11552E-5|1.10825E-5|1.11006E-5
2023-04-11 07:00:00|SHIB|1681196400|1.10831E-5|1.11485E-5|1.10813E-5|1.114E-5
2023-04-11 08:00:00|SHIB|1681200000|1.11527E-5|1.11758E-5|1.11341E-5|1.11458E-5
2023-04-11 09:00:00|SHIB|1681203600|1.11478E-5|1.11654E-5|1.11067E-5|1.11147E-5
2023-04-11 10:00:00|SHIB|1681207200|1.11095E-5|1.11105E-5|1.10565E-5|1.10861E-5
2023-04-11 11:00:00|SHIB|1681210800|1.10829E-5|1.11227E-5|1.10822E-5|1.11009E-5
2023-04-11 12:00:00|SHIB|1681214400|1.11253E-5|1.11403E-5|1.11037E-5|1.11155E-5
2023-04-11 13:00:00|SHIB|1681218000|1.11159E-5|1.11371E-5|1.10843E-5|1.1119E-5
2023-04-11 14:00:00|SHIB|1681221600|1.11021E-5|1.11314E-5|1.10913E-5|1.113E-5
2023-04-11 15:00:00|SHIB|1681225200|1.11218E-5|1.11325E-5|1.10754E-5|1.10947E-5
2023-04-11 16:00:00|SHIB|1681228800|1.10946E-5|1.11336E-5|1.10852E-5|1.10963E-5
2023-04-11 17:00:00|SHIB|1681232400|1.11056E-5|1.11327E-5|1.1076E-5|1.10961E-5
2023-04-11 18:00:00|SHIB|1681236000|1.10978E-5|1.11102E-5|1.10642E-5|1.11088E-5
2023-04-11 19:00:00|SHIB|1681239600|1.11083E-5|1.11273E-5|1.10883E-5|1.11125E-5
2023-04-11 20:00:00|SHIB|1681243200|1.11133E-5|1.11576E-5|1.1093E-5|1.11111E-5
2023-04-11 21:00:00|SHIB|1681246800|1.10901E-5|1.10998E-5|1.10343E-5|1.10638E-5
2023-04-11 22:00:00|SHIB|1681250400|1.10638E-5|1.11053E-5|1.1054E-5|1.10875E-5
2023-04-11 23:00:00|SHIB|1681254000|1.10825E-5|1.10825E-5|1.10535E-5|1.1062E-5
2023-04-12 00:00:00|SHIB|1681257600|1.10726E-5|1.10826E-5|1.10216E-5|1.10537E-5
2023-04-12 01:00:00|SHIB|1681261200|1.10425E-5|1.10828E-5|1.10339E-5|1.10706E-5
2023-04-12 02:00:00|SHIB|1681264800|1.10312E-5|1.10414E-5|1.0952E-5|1.10108E-5
2023-04-12 03:00:00|SHIB|1681268400|1.09619E-5|1.09619E-5|1.0607E-5|1.07253E-5
2023-04-12 04:00:00|SHIB|1681272000|1.0756E-5|1.07648E-5|1.06547E-5|1.07315E-5
2023-04-12 05:00:00|SHIB|1681275600|1.07403E-5|1.0771E-5|1.06828E-5|1.07621E-5
2023-04-12 06:00:00|SHIB|1681279200|1.07815E-5|1.08211E-5|1.07729E-5|1.08101E-5
2023-04-12 07:00:00|SHIB|1681282800|1.07971E-5|1.08569E-5|1.07728E-5|1.08469E-5
2023-04-12 08:00:00|SHIB|1681286400|1.08443E-5|1.08731E-5|1.0823E-5|1.08634E-5
2023-04-12 09:00:00|SHIB|1681290000|1.08839E-5|1.09021E-5|1.08552E-5|1.08652E-5
2023-04-12 10:00:00|SHIB|1681293600|1.08185E-5|1.08475E-5|1.08159E-5|1.08252E-5
2023-04-12 11:00:00|SHIB|1681297200|1.08243E-5|1.08366E-5|1.08045E-5|1.08337E-5
2023-04-12 12:00:00|SHIB|1681300800|1.08188E-5|1.08372E-5|1.07984E-5|1.08246E-5
2023-04-12 13:00:00|SHIB|1681304400|1.08447E-5|1.09896E-5|1.08154E-5|1.09802E-5
2023-04-12 14:00:00|SHIB|1681308000|1.09539E-5|1.10256E-5|1.08689E-5|1.0906E-5
2023-04-12 15:00:00|SHIB|1681311600|1.09149E-5|1.10139E-5|1.09132E-5|1.09678E-5
2023-04-12 16:00:00|SHIB|1681315200|1.09678E-5|1.09864E-5|1.08411E-5|1.09167E-5
2023-04-12 17:00:00|SHIB|1681318800|1.09165E-5|1.0954E-5|1.08972E-5|1.09266E-5
2023-04-12 18:00:00|SHIB|1681322400|1.09329E-5|1.09666E-5|1.09162E-5|1.09562E-5
2023-04-12 19:00:00|SHIB|1681326000|1.09666E-5|1.0996E-5|1.09065E-5|1.0915E-5
2023-04-12 20:00:00|SHIB|1681329600|1.09055E-5|1.09243E-5|1.0859E-5|1.08775E-5
2023-04-12 21:00:00|SHIB|1681333200|1.08953E-5|1.09636E-5|1.08871E-5|1.09636E-5
2023-04-12 22:00:00|SHIB|1681336800|1.0945E-5|1.0966E-5|1.0934E-5|1.09571E-5
2023-04-12 23:00:00|SHIB|1681340400|1.09651E-5|1.09847E-5|1.09357E-5|1.09455E-5
2023-04-13 00:00:00|SHIB|1681344000|1.09444E-5|1.09946E-5|1.09274E-5|1.09755E-5
2023-04-13 01:00:00|SHIB|1681347600|1.09655E-5|1.0987E-5|1.09402E-5|1.09487E-5
2023-04-13 02:00:00|SHIB|1681351200|1.09367E-5|1.09592E-5|1.08991E-5|1.09587E-5
2023-04-13 03:00:00|SHIB|1681354800|1.09411E-5|1.09562E-5|1.09186E-5|1.09465E-5
2023-04-13 04:00:00|SHIB|1681358400|1.09463E-5|1.09602E-5|1.09307E-5|1.09601E-5
2023-04-13 05:00:00|SHIB|1681362000|1.09589E-5|1.09592E-5|1.09267E-5|1.09288E-5
2023-04-13 06:00:00|SHIB|1681365600|1.09372E-5|1.09387E-5|1.09191E-5|1.09383E-5
2023-04-13 07:00:00|SHIB|1681369200|1.09387E-5|1.09396E-5|1.09072E-5|1.09189E-5
2023-04-13 08:00:00|SHIB|1681372800|1.09187E-5|1.09295E-5|1.08995E-5|1.09286E-5
2023-04-13 09:00:00|SHIB|1681376400|1.09398E-5|1.10203E-5|1.09217E-5|1.10203E-5
2023-04-13 10:00:00|SHIB|1681380000|1.1011E-5|1.10976E-5|1.10052E-5|1.1067E-5
2023-04-13 11:00:00|SHIB|1681383600|1.10676E-5|1.12365E-5|1.1066E-5|1.11603E-5
2023-04-13 12:00:00|SHIB|1681387200|1.11706E-5|1.11792E-5|1.10771E-5|1.10958E-5
2023-04-13 13:00:00|SHIB|1681390800|1.10801E-5|1.11483E-5|1.10797E-5|1.11315E-5
2023-04-13 14:00:00|SHIB|1681394400|1.11397E-5|1.11684E-5|1.11191E-5|1.11398E-5
2023-04-13 15:00:00|SHIB|1681398000|1.11045E-5|1.11739E-5|1.1094E-5|1.11566E-5
2023-04-13 16:00:00|SHIB|1681401600|1.11483E-5|1.11669E-5|1.11203E-5|1.11309E-5
2023-04-13 17:00:00|SHIB|1681405200|1.1139E-5|1.11496E-5|1.10904E-5|1.11193E-5
2023-04-13 18:00:00|SHIB|1681408800|1.11107E-5|1.11796E-5|1.11107E-5|1.11608E-5
2023-04-13 19:00:00|SHIB|1681412400|1.1152E-5|1.11708E-5|1.11154E-5|1.1124E-5
2023-04-13 20:00:00|SHIB|1681416000|1.11247E-5|1.11433E-5|1.11045E-5|1.11225E-5
2023-04-13 21:00:00|SHIB|1681419600|1.11129E-5|1.11135E-5|1.1053E-5|1.10725E-5
2023-04-13 22:00:00|SHIB|1681423200|1.10921E-5|1.11314E-5|1.10911E-5|1.1121E-5
2023-04-13 23:00:00|SHIB|1681426800|1.11196E-5|1.11313E-5|1.11005E-5|1.11286E-5
2023-04-14 00:00:00|SHIB|1681430400|1.11116E-5|1.11206E-5|1.10814E-5|1.11008E-5
2023-04-14 01:00:00|SHIB|1681434000|1.11014E-5|1.12536E-5|1.11009E-5|1.12536E-5
2023-04-14 02:00:00|SHIB|1681437600|1.12661E-5|1.14246E-5|1.12376E-5|1.13544E-5
2023-04-14 03:00:00|SHIB|1681441200|1.13461E-5|1.14907E-5|1.12863E-5|1.13273E-5
2023-04-14 04:00:00|SHIB|1681444800|1.13276E-5|1.13963E-5|1.12962E-5|1.13689E-5
2023-04-14 05:00:00|SHIB|1681448400|1.13969E-5|1.14177E-5|1.13498E-5|1.13795E-5
2023-04-14 06:00:00|SHIB|1681452000|1.13966E-5|1.13983E-5|1.13429E-5|1.13896E-5
2023-04-14 07:00:00|SHIB|1681455600|1.13983E-5|1.14454E-5|1.13621E-5|1.13711E-5
2023-04-14 08:00:00|SHIB|1681459200|1.13925E-5|1.14086E-5|1.12766E-5|1.13151E-5
2023-04-14 09:00:00|SHIB|1681462800|1.12874E-5|1.13174E-5|1.11863E-5|1.12456E-5
2023-04-14 10:00:00|SHIB|1681466400|1.1246E-5|1.12773E-5|1.1236E-5|1.1259E-5
2023-04-14 11:00:00|SHIB|1681470000|1.12953E-5|1.13368E-5|1.1277E-5|1.13195E-5
2023-04-14 12:00:00|SHIB|1681473600|1.13091E-5|1.13366E-5|1.12834E-5|1.13256E-5
2023-04-14 13:00:00|SHIB|1681477200|1.13544E-5|1.13692E-5|1.13104E-5|1.13448E-5
2023-04-14 14:00:00|SHIB|1681480800|1.12466E-5|1.13003E-5|1.12363E-5|1.12914E-5
2023-04-14 15:00:00|SHIB|1681484400|1.12897E-5|1.13145E-5|1.11797E-5|1.12217E-5
2023-04-14 16:00:00|SHIB|1681488000|1.12217E-5|1.12319E-5|1.10145E-5|1.10386E-5
2023-04-14 17:00:00|SHIB|1681491600|1.10465E-5|1.10941E-5|1.10165E-5|1.10654E-5
2023-04-14 18:00:00|SHIB|1681495200|1.10909E-5|1.1204E-5|1.10807E-5|1.11765E-5
2023-04-14 19:00:00|SHIB|1681498800|1.11623E-5|1.12164E-5|1.11532E-5|1.11753E-5
2023-04-14 20:00:00|SHIB|1681502400|1.1192E-5|1.13194E-5|1.11655E-5|1.13092E-5
2023-04-14 21:00:00|SHIB|1681506000|1.13104E-5|1.13291E-5|1.12495E-5|1.13E-5
2023-04-14 22:00:00|SHIB|1681509600|1.12788E-5|1.12883E-5|1.12395E-5|1.12677E-5
2023-04-14 23:00:00|SHIB|1681513200|1.12587E-5|1.13358E-5|1.12496E-5|1.13356E-5
2023-04-15 00:00:00|SHIB|1681516800|1.13251E-5|1.13535E-5|1.12768E-5|1.12875E-5
2023-04-15 01:00:00|SHIB|1681520400|1.12879E-5|1.13158E-5|1.1236E-5|1.12557E-5
2023-04-15 02:00:00|SHIB|1681524000|1.11985E-5|1.12073E-5|1.11084E-5|1.11679E-5
2023-04-15 03:00:00|SHIB|1681527600|1.11789E-5|1.12082E-5|1.11704E-5|1.11911E-5
2023-04-15 04:00:00|SHIB|1681531200|1.11907E-5|1.123E-5|1.11821E-5|1.1213E-5
2023-04-15 05:00:00|SHIB|1681534800|1.12114E-5|1.12115E-5|1.11621E-5|1.11914E-5
2023-04-15 06:00:00|SHIB|1681538400|1.1211E-5|1.12618E-5|1.1211E-5|1.12417E-5
2023-04-15 07:00:00|SHIB|1681542000|1.12403E-5|1.12513E-5|1.11926E-5|1.12019E-5
2023-04-15 08:00:00|SHIB|1681545600|1.12111E-5|1.12733E-5|1.12111E-5|1.12723E-5
2023-04-15 09:00:00|SHIB|1681549200|1.12534E-5|1.12727E-5|1.12238E-5|1.12528E-5
2023-04-15 10:00:00|SHIB|1681552800|1.12528E-5|1.12826E-5|1.12436E-5|1.12722E-5
2023-04-15 11:00:00|SHIB|1681556400|1.12809E-5|1.12919E-5|1.12634E-5|1.12804E-5
2023-04-15 12:00:00|SHIB|1681560000|1.13014E-5|1.13411E-5|1.12829E-5|1.13405E-5
2023-04-15 13:00:00|SHIB|1681563600|1.13111E-5|1.13372E-5|1.12743E-5|1.13085E-5
2023-04-15 14:00:00|SHIB|1681567200|1.13171E-5|1.13546E-5|1.12261E-5|1.12437E-5
2023-04-15 15:00:00|SHIB|1681570800|1.12352E-5|1.13103E-5|1.12321E-5|1.12813E-5
2023-04-15 16:00:00|SHIB|1681574400|1.13164E-5|1.13492E-5|1.12887E-5|1.12887E-5
2023-04-15 17:00:00|SHIB|1681578000|1.12973E-5|1.13471E-5|1.12789E-5|1.13368E-5
2023-04-15 18:00:00|SHIB|1681581600|1.1355E-5|1.15074E-5|1.13113E-5|1.1397E-5
2023-04-15 19:00:00|SHIB|1681585200|1.14674E-5|1.14857E-5|1.13706E-5|1.13795E-5
2023-04-15 20:00:00|SHIB|1681588800|1.13776E-5|1.14181E-5|1.13493E-5|1.1357E-5
2023-04-15 21:00:00|SHIB|1681592400|1.13573E-5|1.14092E-5|1.13473E-5|1.13884E-5
2023-04-15 22:00:00|SHIB|1681596000|1.13284E-5|1.13866E-5|1.13165E-5|1.13839E-5
2023-04-15 23:00:00|SHIB|1681599600|1.14074E-5|1.14474E-5|1.13603E-5|1.14179E-5
2023-04-16 00:00:00|SHIB|1681603200|1.14388E-5|1.15238E-5|1.14378E-5|1.15022E-5
2023-04-16 01:00:00|SHIB|1681606800|1.1589E-5|1.19167E-5|1.15803E-5|1.17096E-5
2023-04-16 02:00:00|SHIB|1681610400|1.172E-5|1.17288E-5|1.15025E-5|1.16215E-5
2023-04-16 03:00:00|SHIB|1681614000|1.16298E-5|1.16781E-5|1.15708E-5|1.16675E-5
2023-04-16 04:00:00|SHIB|1681617600|1.165E-5|1.17272E-5|1.16006E-5|1.16185E-5
2023-04-16 05:00:00|SHIB|1681621200|1.15752E-5|1.16969E-5|1.15453E-5|1.16592E-5
2023-04-16 06:00:00|SHIB|1681624800|1.16676E-5|1.16891E-5|1.16299E-5|1.16395E-5
2023-04-16 07:00:00|SHIB|1681628400|1.16668E-5|1.17441E-5|1.16305E-5|1.16386E-5
2023-04-16 08:00:00|SHIB|1681632000|1.16372E-5|1.16858E-5|1.15888E-5|1.16396E-5
2023-04-16 09:00:00|SHIB|1681635600|1.16568E-5|1.16781E-5|1.16087E-5|1.1629E-5
2023-04-16 10:00:00|SHIB|1681639200|1.16383E-5|1.16465E-5|1.14957E-5|1.15052E-5
2023-04-16 11:00:00|SHIB|1681642800|1.15055E-5|1.15521E-5|1.14521E-5|1.14885E-5
2023-04-16 12:00:00|SHIB|1681646400|1.14993E-5|1.15184E-5|1.14319E-5|1.14646E-5
2023-04-16 13:00:00|SHIB|1681650000|1.14637E-5|1.15815E-5|1.14548E-5|1.15813E-5
2023-04-16 14:00:00|SHIB|1681653600|1.15809E-5|1.16927E-5|1.15659E-5|1.16741E-5
2023-04-16 15:00:00|SHIB|1681657200|1.16028E-5|1.16533E-5|1.15548E-5|1.16432E-5
2023-04-16 16:00:00|SHIB|1681660800|1.16532E-5|1.16532E-5|1.15541E-5|1.15833E-5
2023-04-16 17:00:00|SHIB|1681664400|1.15737E-5|1.15945E-5|1.15446E-5|1.15736E-5
2023-04-16 18:00:00|SHIB|1681668000|1.16609E-5|1.17302E-5|1.16223E-5|1.1641E-5
2023-04-16 19:00:00|SHIB|1681671600|1.16303E-5|1.16791E-5|1.16217E-5|1.16409E-5
2023-04-16 20:00:00|SHIB|1681675200|1.16994E-5|1.17563E-5|1.16698E-5|1.17166E-5
2023-04-16 21:00:00|SHIB|1681678800|1.16192E-5|1.16384E-5|1.15112E-5|1.16219E-5
2023-04-16 22:00:00|SHIB|1681682400|1.16213E-5|1.1669E-5|1.15604E-5|1.16514E-5
2023-04-16 23:00:00|SHIB|1681686000|1.16506E-5|1.16602E-5|1.1555E-5|1.15822E-5
2023-04-17 00:00:00|SHIB|1681689600|1.16036E-5|1.16133E-5|1.15049E-5|1.15625E-5
2023-04-17 01:00:00|SHIB|1681693200|1.15718E-5|1.1592E-5|1.13241E-5|1.13787E-5
2023-04-17 02:00:00|SHIB|1681696800|1.12947E-5|1.14133E-5|1.11884E-5|1.1371E-5
2023-04-17 03:00:00|SHIB|1681700400|1.13723E-5|1.14689E-5|1.13525E-5|1.14576E-5
2023-04-17 04:00:00|SHIB|1681704000|1.14491E-5|1.14588E-5|1.14044E-5|1.14318E-5
2023-04-17 05:00:00|SHIB|1681707600|1.14344E-5|1.14615E-5|1.1342E-5|1.14382E-5
2023-04-17 06:00:00|SHIB|1681711200|1.14379E-5|1.14715E-5|1.14203E-5|1.14598E-5
2023-04-17 07:00:00|SHIB|1681714800|1.14611E-5|1.14617E-5|1.13645E-5|1.13816E-5
2023-04-17 08:00:00|SHIB|1681718400|1.1373E-5|1.1694E-5|1.13451E-5|1.16001E-5
2023-04-17 09:00:00|SHIB|1681722000|1.15899E-5|1.16179E-5|1.14912E-5|1.15483E-5
2023-04-17 10:00:00|SHIB|1681725600|1.16412E-5|1.16585E-5|1.15404E-5|1.15942E-5
2023-04-17 11:00:00|SHIB|1681729200|1.15969E-5|1.16227E-5|1.15156E-5|1.16044E-5
2023-04-17 12:00:00|SHIB|1681732800|1.16146E-5|1.16625E-5|1.14497E-5|1.14978E-5
2023-04-17 13:00:00|SHIB|1681736400|1.15051E-5|1.1556E-5|1.14745E-5|1.15382E-5
2023-04-17 14:00:00|SHIB|1681740000|1.16051E-5|1.16469E-5|1.14116E-5|1.14654E-5
2023-04-17 15:00:00|SHIB|1681743600|1.1503E-5|1.15092E-5|1.14204E-5|1.14306E-5
2023-04-17 16:00:00|SHIB|1681747200|1.14728E-5|1.14731E-5|1.13009E-5|1.1314E-5
2023-04-17 17:00:00|SHIB|1681750800|1.13035E-5|1.13732E-5|1.12758E-5|1.13644E-5
2023-04-17 18:00:00|SHIB|1681754400|1.13736E-5|1.1401E-5|1.13477E-5|1.13575E-5
2023-04-17 19:00:00|SHIB|1681758000|1.13674E-5|1.14322E-5|1.13592E-5|1.14231E-5
2023-04-17 20:00:00|SHIB|1681761600|1.14306E-5|1.14421E-5|1.14015E-5|1.14044E-5
2023-04-17 21:00:00|SHIB|1681765200|1.13929E-5|1.14356E-5|1.13835E-5|1.14145E-5
2023-04-17 22:00:00|SHIB|1681768800|1.13865E-5|1.13965E-5|1.13161E-5|1.13739E-5
2023-04-17 23:00:00|SHIB|1681772400|1.13753E-5|1.14738E-5|1.13751E-5|1.14652E-5
2023-04-18 00:00:00|SHIB|1681776000|1.14358E-5|1.14452E-5|1.13532E-5|1.13653E-5
2023-04-18 01:00:00|SHIB|1681779600|1.13727E-5|1.13844E-5|1.13036E-5|1.13231E-5
2023-04-18 02:00:00|SHIB|1681783200|1.13348E-5|1.13514E-5|1.12639E-5|1.13514E-5
2023-04-18 03:00:00|SHIB|1681786800|1.13807E-5|1.14167E-5|1.13447E-5|1.14075E-5
2023-04-18 04:00:00|SHIB|1681790400|1.1425E-5|1.14254E-5|1.13741E-5|1.14032E-5
2023-04-18 05:00:00|SHIB|1681794000|1.13949E-5|1.14469E-5|1.13851E-5|1.14376E-5
2023-04-18 06:00:00|SHIB|1681797600|1.1447E-5|1.15151E-5|1.14384E-5|1.14709E-5
2023-04-18 07:00:00|SHIB|1681801200|1.1471E-5|1.15913E-5|1.1471E-5|1.15632E-5
2023-04-18 08:00:00|SHIB|1681804800|1.15684E-5|1.15783E-5|1.15082E-5|1.15086E-5
2023-04-18 09:00:00|SHIB|1681808400|1.15125E-5|1.15329E-5|1.14758E-5|1.14841E-5
2023-04-18 10:00:00|SHIB|1681812000|1.14891E-5|1.15782E-5|1.1489E-5|1.15689E-5
2023-04-18 11:00:00|SHIB|1681815600|1.1567E-5|1.16319E-5|1.15312E-5|1.16018E-5
2023-04-18 12:00:00|SHIB|1681819200|1.15933E-5|1.17152E-5|1.15725E-5|1.16858E-5
2023-04-18 13:00:00|SHIB|1681822800|1.16758E-5|1.16761E-5|1.16237E-5|1.16245E-5
2023-04-18 14:00:00|SHIB|1681826400|1.1606E-5|1.16548E-5|1.1553E-5|1.15996E-5
2023-04-18 15:00:00|SHIB|1681830000|1.15996E-5|1.16085E-5|1.14957E-5|1.15542E-5
2023-04-18 16:00:00|SHIB|1681833600|1.15662E-5|1.16071E-5|1.15103E-5|1.15618E-5
2023-04-18 17:00:00|SHIB|1681837200|1.15534E-5|1.15894E-5|1.15186E-5|1.15488E-5
2023-04-18 18:00:00|SHIB|1681840800|1.15248E-5|1.15522E-5|1.14742E-5|1.14851E-5
2023-04-18 19:00:00|SHIB|1681844400|1.14465E-5|1.15186E-5|1.14257E-5|1.14603E-5
2023-04-18 20:00:00|SHIB|1681848000|1.1452E-5|1.15111E-5|1.14507E-5|1.14992E-5
2023-04-18 21:00:00|SHIB|1681851600|1.15097E-5|1.15685E-5|1.14712E-5|1.15491E-5
2023-04-18 22:00:00|SHIB|1681855200|1.15675E-5|1.15679E-5|1.15184E-5|1.15273E-5
2023-04-18 23:00:00|SHIB|1681858800|1.15474E-5|1.15668E-5|1.15273E-5|1.15482E-5
2023-04-19 00:00:00|SHIB|1681862400|1.15678E-5|1.1589E-5|1.15495E-5|1.15805E-5
2023-04-19 01:00:00|SHIB|1681866000|1.15698E-5|1.15782E-5|1.15177E-5|1.15266E-5
2023-04-19 02:00:00|SHIB|1681869600|1.15265E-5|1.15507E-5|1.15167E-5|1.15419E-5
2023-04-19 03:00:00|SHIB|1681873200|1.15347E-5|1.1546E-5|1.14966E-5|1.15171E-5
2023-04-19 04:00:00|SHIB|1681876800|1.15091E-5|1.155E-5|1.15024E-5|1.15195E-5
2023-04-19 05:00:00|SHIB|1681880400|1.15115E-5|1.15225E-5|1.14522E-5|1.15121E-5
2023-04-19 06:00:00|SHIB|1681884000|1.15136E-5|1.15679E-5|1.15023E-5|1.15524E-5
2023-04-19 07:00:00|SHIB|1681887600|1.15826E-5|1.15986E-5|1.14511E-5|1.14593E-5
2023-04-19 08:00:00|SHIB|1681891200|1.14697E-5|1.15227E-5|1.14598E-5|1.14792E-5
2023-04-19 09:00:00|SHIB|1681894800|1.14789E-5|1.1482E-5|1.07811E-5|1.09214E-5
2023-04-19 10:00:00|SHIB|1681898400|1.09006E-5|1.10082E-5|1.08703E-5|1.09881E-5
2023-04-19 11:00:00|SHIB|1681902000|1.09693E-5|1.09971E-5|1.09054E-5|1.09462E-5
2023-04-19 12:00:00|SHIB|1681905600|1.09386E-5|1.09998E-5|1.09282E-5|1.09913E-5
2023-04-19 13:00:00|SHIB|1681909200|1.09857E-5|1.09857E-5|1.09331E-5|1.09836E-5
2023-04-19 14:00:00|SHIB|1681912800|1.0983E-5|1.10337E-5|1.0955E-5|1.10252E-5
2023-04-19 15:00:00|SHIB|1681916400|1.10963E-5|1.12118E-5|1.10754E-5|1.1147E-5
2023-04-19 16:00:00|SHIB|1681920000|1.119E-5|1.12093E-5|1.10725E-5|1.11041E-5
2023-04-19 17:00:00|SHIB|1681923600|1.10918E-5|1.11587E-5|1.10648E-5|1.10852E-5
2023-04-19 18:00:00|SHIB|1681927200|1.10861E-5|1.10947E-5|1.09174E-5|1.10036E-5
2023-04-19 19:00:00|SHIB|1681930800|1.10043E-5|1.10432E-5|1.09405E-5|1.09599E-5
2023-04-19 20:00:00|SHIB|1681934400|1.09884E-5|1.10195E-5|1.09601E-5|1.09786E-5
2023-04-19 21:00:00|SHIB|1681938000|1.09859E-5|1.10365E-5|1.09505E-5|1.09798E-5
2023-04-19 22:00:00|SHIB|1681941600|1.09963E-5|1.09983E-5|1.07701E-5|1.08712E-5
2023-04-19 23:00:00|SHIB|1681945200|1.09553E-5|1.09944E-5|1.0921E-5|1.09383E-5
2023-04-20 00:00:00|SHIB|1681948800|1.09388E-5|1.09389E-5|1.06147E-5|1.08085E-5
2023-04-20 01:00:00|SHIB|1681952400|1.08478E-5|1.09437E-5|1.08003E-5|1.09356E-5
2023-04-20 02:00:00|SHIB|1681956000|1.09852E-5|1.09852E-5|1.09198E-5|1.09552E-5
2023-04-20 03:00:00|SHIB|1681959600|1.09471E-5|1.09741E-5|1.08601E-5|1.08683E-5
2023-04-20 04:00:00|SHIB|1681963200|1.08089E-5|1.08642E-5|1.07409E-5|1.08451E-5
2023-04-20 05:00:00|SHIB|1681966800|1.08766E-5|1.09589E-5|1.08682E-5|1.09313E-5
2023-04-20 06:00:00|SHIB|1681970400|1.0939E-5|1.09662E-5|1.08699E-5|1.08946E-5
2023-04-20 07:00:00|SHIB|1681974000|1.0934E-5|1.09903E-5|1.09157E-5|1.09324E-5
2023-04-20 08:00:00|SHIB|1681977600|1.09154E-5|1.09416E-5|1.08516E-5|1.08682E-5
2023-04-20 09:00:00|SHIB|1681981200|1.08663E-5|1.09568E-5|1.08487E-5|1.09084E-5
2023-04-20 10:00:00|SHIB|1681984800|1.09088E-5|1.09997E-5|1.08985E-5|1.09579E-5
2023-04-20 11:00:00|SHIB|1681988400|1.09595E-5|1.09968E-5|1.09242E-5|1.09789E-5
2023-04-20 12:00:00|SHIB|1681992000|1.09796E-5|1.09899E-5|1.08848E-5|1.09055E-5
2023-04-20 13:00:00|SHIB|1681995600|1.08772E-5|1.09862E-5|1.08595E-5|1.09763E-5
2023-04-20 14:00:00|SHIB|1681999200|1.09843E-5|1.10279E-5|1.08651E-5|1.08973E-5
2023-04-20 15:00:00|SHIB|1682002800|1.0916E-5|1.0944E-5|1.08539E-5|1.08734E-5
2023-04-20 16:00:00|SHIB|1682006400|1.08828E-5|1.08905E-5|1.06895E-5|1.07176E-5
2023-04-20 17:00:00|SHIB|1682010000|1.07195E-5|1.07274E-5|1.03685E-5|1.04945E-5
2023-04-20 18:00:00|SHIB|1682013600|1.04904E-5|1.05887E-5|1.04171E-5|1.05311E-5
2023-04-20 19:00:00|SHIB|1682017200|1.05127E-5|1.06221E-5|1.04996E-5|1.06217E-5
2023-04-20 20:00:00|SHIB|1682020800|1.06139E-5|1.06251E-5|1.05486E-5|1.06126E-5
2023-04-20 21:00:00|SHIB|1682024400|1.06047E-5|1.06323E-5|1.05436E-5|1.05995E-5
2023-04-20 22:00:00|SHIB|1682028000|1.05896E-5|1.06093E-5|1.05553E-5|1.05802E-5
2023-04-20 23:00:00|SHIB|1682031600|1.05798E-5|1.06191E-5|1.05425E-5|1.05515E-5
2023-04-21 00:00:00|SHIB|1682035200|1.0573E-5|1.06124E-5|1.0543E-5|1.05909E-5
2023-04-21 01:00:00|SHIB|1682038800|1.05929E-5|1.06589E-5|1.05545E-5|1.06419E-5
2023-04-21 02:00:00|SHIB|1682042400|1.06611E-5|1.06881E-5|1.06214E-5|1.06426E-5
2023-04-21 03:00:00|SHIB|1682046000|1.06142E-5|1.0632E-5|1.05421E-5|1.05625E-5
2023-04-21 04:00:00|SHIB|1682049600|1.05803E-5|1.06203E-5|1.05717E-5|1.0602E-5
2023-04-21 05:00:00|SHIB|1682053200|1.06213E-5|1.06317E-5|1.05836E-5|1.05916E-5
2023-04-21 06:00:00|SHIB|1682056800|1.05747E-5|1.06027E-5|1.05731E-5|1.05947E-5
2023-04-21 07:00:00|SHIB|1682060400|1.0554E-5|1.06031E-5|1.0517E-5|1.05771E-5
2023-04-21 08:00:00|SHIB|1682064000|1.05213E-5|1.06147E-5|1.05099E-5|1.06109E-5
2023-04-21 09:00:00|SHIB|1682067600|1.06108E-5|1.06294E-5|1.05598E-5|1.05604E-5
2023-04-21 10:00:00|SHIB|1682071200|1.05714E-5|1.06234E-5|1.05505E-5|1.06161E-5
2023-04-21 11:00:00|SHIB|1682074800|1.06164E-5|1.06299E-5|1.05885E-5|1.05984E-5
2023-04-21 12:00:00|SHIB|1682078400|1.05881E-5|1.05893E-5|1.0537E-5|1.05565E-5
2023-04-21 13:00:00|SHIB|1682082000|1.05683E-5|1.06057E-5|1.05045E-5|1.05966E-5
2023-04-21 14:00:00|SHIB|1682085600|1.06059E-5|1.06484E-5|1.05767E-5|1.06409E-5
2023-04-21 15:00:00|SHIB|1682089200|1.06225E-5|1.06502E-5|1.05958E-5|1.06139E-5
2023-04-21 16:00:00|SHIB|1682092800|1.06041E-5|1.0619E-5|1.05804E-5|1.06079E-5
2023-04-21 17:00:00|SHIB|1682096400|1.05669E-5|1.0624E-5|1.05377E-5|1.0557E-5
2023-04-21 18:00:00|SHIB|1682100000|1.05843E-5|1.05956E-5|1.04733E-5|1.05127E-5
2023-04-21 19:00:00|SHIB|1682103600|1.04906E-5|1.05282E-5|1.046E-5|1.04883E-5
2023-04-21 20:00:00|SHIB|1682107200|1.04786E-5|1.04883E-5|1.01336E-5|1.0288E-5
2023-04-21 21:00:00|SHIB|1682110800|1.01953E-5|1.02328E-5|1.00474E-5|1.01219E-5
2023-04-21 22:00:00|SHIB|1682114400|1.01113E-5|1.02189E-5|1.01012E-5|1.02012E-5
2023-04-21 23:00:00|SHIB|1682118000|1.01227E-5|1.02586E-5|1.01223E-5|1.02496E-5
2023-04-22 00:00:00|SHIB|1682121600|1.02788E-5|1.03372E-5|1.02611E-5|1.02909E-5
2023-04-22 01:00:00|SHIB|1682125200|1.0328E-5|1.03418E-5|1.02519E-5|1.02598E-5
2023-04-22 02:00:00|SHIB|1682128800|1.02778E-5|1.03058E-5|1.02408E-5|1.03058E-5
2023-04-22 03:00:00|SHIB|1682132400|1.03082E-5|1.0341E-5|1.02979E-5|1.03263E-5
2023-04-22 04:00:00|SHIB|1682136000|1.03177E-5|1.03559E-5|1.03176E-5|1.03373E-5
2023-04-22 05:00:00|SHIB|1682139600|1.03472E-5|1.03889E-5|1.0338E-5|1.03587E-5
2023-04-22 06:00:00|SHIB|1682143200|1.03722E-5|1.0381E-5|1.03426E-5|1.03628E-5
2023-04-22 07:00:00|SHIB|1682146800|1.0375E-5|1.03829E-5|1.03436E-5|1.03533E-5
2023-04-22 08:00:00|SHIB|1682150400|1.03539E-5|1.03601E-5|1.03157E-5|1.0316E-5
2023-04-22 09:00:00|SHIB|1682154000|1.03045E-5|1.03049E-5|1.02546E-5|1.02731E-5
2023-04-22 10:00:00|SHIB|1682157600|1.0255E-5|1.02839E-5|1.02133E-5|1.02833E-5
2023-04-22 11:00:00|SHIB|1682161200|1.02718E-5|1.02728E-5|1.0224E-5|1.0264E-5
2023-04-22 12:00:00|SHIB|1682164800|1.02718E-5|1.02916E-5|1.02623E-5|1.02912E-5
2023-04-22 13:00:00|SHIB|1682168400|1.03104E-5|1.0321E-5|1.02925E-5|1.03205E-5
2023-04-22 14:00:00|SHIB|1682172000|1.03198E-5|1.03305E-5|1.02718E-5|1.02969E-5
2023-04-22 15:00:00|SHIB|1682175600|1.03098E-5|1.03673E-5|1.02908E-5|1.0358E-5
2023-04-22 16:00:00|SHIB|1682179200|1.04062E-5|1.04335E-5|1.03679E-5|1.03768E-5
2023-04-22 17:00:00|SHIB|1682182800|1.03838E-5|1.046E-5|1.03836E-5|1.04138E-5
2023-04-22 18:00:00|SHIB|1682186400|1.03976E-5|1.04536E-5|1.03882E-5|1.04369E-5
2023-04-22 19:00:00|SHIB|1682190000|1.04381E-5|1.04463E-5|1.03798E-5|1.0399E-5
2023-04-22 20:00:00|SHIB|1682193600|1.04072E-5|1.04582E-5|1.03911E-5|1.04407E-5
2023-04-22 21:00:00|SHIB|1682197200|1.04423E-5|1.04733E-5|1.04414E-5|1.04729E-5
2023-04-22 22:00:00|SHIB|1682200800|1.04736E-5|1.04853E-5|1.04374E-5|1.04852E-5
2023-04-22 23:00:00|SHIB|1682204400|1.05054E-5|1.05469E-5|1.04768E-5|1.05102E-5
2023-04-23 00:00:00|SHIB|1682208000|1.04921E-5|1.05238E-5|1.04913E-5|1.05159E-5
2023-04-23 01:00:00|SHIB|1682211600|1.05158E-5|1.05158E-5|1.03646E-5|1.04007E-5
2023-04-23 02:00:00|SHIB|1682215200|1.04299E-5|1.04568E-5|1.03898E-5|1.04273E-5
2023-04-23 03:00:00|SHIB|1682218800|1.04194E-5|1.04514E-5|1.0409E-5|1.04464E-5
2023-04-23 04:00:00|SHIB|1682222400|1.04377E-5|1.04636E-5|1.0418E-5|1.04488E-5
2023-04-23 05:00:00|SHIB|1682226000|1.04358E-5|1.04483E-5|1.0423E-5|1.04438E-5
2023-04-23 06:00:00|SHIB|1682229600|1.04541E-5|1.04678E-5|1.04176E-5|1.04626E-5
2023-04-23 07:00:00|SHIB|1682233200|1.0459E-5|1.04678E-5|1.04261E-5|1.04451E-5
2023-04-23 08:00:00|SHIB|1682236800|1.04614E-5|1.04889E-5|1.04356E-5|1.04715E-5
2023-04-23 09:00:00|SHIB|1682240400|1.0485E-5|1.0513E-5|1.04648E-5|1.04654E-5
2023-04-23 10:00:00|SHIB|1682244000|1.04658E-5|1.04839E-5|1.04453E-5|1.04473E-5
2023-04-23 11:00:00|SHIB|1682247600|1.04537E-5|1.04624E-5|1.04052E-5|1.04209E-5
2023-04-23 12:00:00|SHIB|1682251200|1.04148E-5|1.045E-5|1.04142E-5|1.04484E-5
2023-04-23 13:00:00|SHIB|1682254800|1.04413E-5|1.04683E-5|1.04218E-5|1.04297E-5
2023-04-23 14:00:00|SHIB|1682258400|1.04285E-5|1.04552E-5|1.04103E-5|1.04378E-5
2023-04-23 15:00:00|SHIB|1682262000|1.0445E-5|1.04512E-5|1.04247E-5|1.0434E-5
2023-04-23 16:00:00|SHIB|1682265600|1.03737E-5|1.03922E-5|1.02672E-5|1.03243E-5
2023-04-23 17:00:00|SHIB|1682269200|1.03261E-5|1.03912E-5|1.02881E-5|1.03728E-5
2023-04-23 18:00:00|SHIB|1682272800|1.03806E-5|1.04123E-5|1.03554E-5|1.03556E-5
2023-04-23 19:00:00|SHIB|1682276400|1.03031E-5|1.03126E-5|1.02344E-5|1.02717E-5
2023-04-23 20:00:00|SHIB|1682280000|1.01903E-5|1.02517E-5|1.01427E-5|1.02517E-5
2023-04-23 21:00:00|SHIB|1682283600|1.0251E-5|1.02788E-5|1.02027E-5|1.02442E-5
2023-04-23 22:00:00|SHIB|1682287200|1.02437E-5|1.02734E-5|1.02147E-5|1.02734E-5
2023-04-23 23:00:00|SHIB|1682290800|1.0266E-5|1.03491E-5|1.02258E-5|1.03222E-5
2023-04-24 00:00:00|SHIB|1682294400|1.03146E-5|1.03527E-5|1.03114E-5|1.03333E-5
2023-04-24 01:00:00|SHIB|1682298000|1.0325E-5|1.03334E-5|1.02464E-5|1.0255E-5
2023-04-24 02:00:00|SHIB|1682301600|1.03749E-5|1.04226E-5|1.03538E-5|1.0392E-5
2023-04-24 03:00:00|SHIB|1682305200|1.03733E-5|1.03934E-5|1.03553E-5|1.0363E-5
2023-04-24 04:00:00|SHIB|1682308800|1.03811E-5|1.0392E-5|1.03421E-5|1.03596E-5
2023-04-24 05:00:00|SHIB|1682312400|1.03697E-5|1.03903E-5|1.0344E-5|1.0378E-5
2023-04-24 06:00:00|SHIB|1682316000|1.03703E-5|1.0391E-5|1.03427E-5|1.03507E-5
2023-04-24 07:00:00|SHIB|1682319600|1.03509E-5|1.03615E-5|1.0253E-5|1.02718E-5
2023-04-24 08:00:00|SHIB|1682323200|1.02797E-5|1.03061E-5|1.02204E-5|1.02877E-5
2023-04-24 09:00:00|SHIB|1682326800|1.02956E-5|1.0323E-5|1.02231E-5|1.02525E-5
2023-04-24 10:00:00|SHIB|1682330400|1.02435E-5|1.02814E-5|1.02265E-5|1.02813E-5
2023-04-24 11:00:00|SHIB|1682334000|1.02904E-5|1.03122E-5|1.02798E-5|1.02877E-5
2023-04-24 12:00:00|SHIB|1682337600|1.02948E-5|1.03242E-5|1.02816E-5|1.03164E-5
2023-04-24 13:00:00|SHIB|1682341200|1.03332E-5|1.03422E-5|1.0279E-5|1.02877E-5
2023-04-24 14:00:00|SHIB|1682344800|1.02991E-5|1.03819E-5|1.02905E-5|1.03732E-5
2023-04-24 15:00:00|SHIB|1682348400|1.03608E-5|1.03793E-5|1.02558E-5|1.02655E-5
2023-04-24 16:00:00|SHIB|1682352000|1.02989E-5|1.03077E-5|1.02537E-5|1.02642E-5
2023-04-24 17:00:00|SHIB|1682355600|1.0242E-5|1.02676E-5|1.01703E-5|1.01879E-5
2023-04-24 18:00:00|SHIB|1682359200|1.01678E-5|1.02313E-5|1.01102E-5|1.02065E-5
2023-04-24 19:00:00|SHIB|1682362800|1.02156E-5|1.02876E-5|1.02071E-5|1.0238E-5
2023-04-24 20:00:00|SHIB|1682366400|1.02388E-5|1.02533E-5|1.02224E-5|1.02439E-5
2023-04-24 21:00:00|SHIB|1682370000|1.02417E-5|1.02903E-5|1.02326E-5|1.02602E-5
2023-04-24 22:00:00|SHIB|1682373600|1.02698E-5|1.02806E-5|1.02324E-5|1.02412E-5
2023-04-24 23:00:00|SHIB|1682377200|1.02414E-5|1.0289E-5|1.0241E-5|1.02689E-5
2023-04-25 00:00:00|SHIB|1682380800|1.02692E-5|1.03001E-5|1.02687E-5|1.02779E-5
2023-04-25 01:00:00|SHIB|1682384400|1.02688E-5|1.0299E-5|1.02308E-5|1.02318E-5
2023-04-25 02:00:00|SHIB|1682388000|1.02214E-5|1.02506E-5|1.0202E-5|1.02192E-5
2023-04-25 03:00:00|SHIB|1682391600|1.02124E-5|1.02317E-5|1.02027E-5|1.02221E-5
2023-04-25 04:00:00|SHIB|1682395200|1.02228E-5|1.02384E-5|1.01815E-5|1.01905E-5
2023-04-25 05:00:00|SHIB|1682398800|1.01901E-5|1.02264E-5|1.01893E-5|1.02183E-5
2023-04-25 06:00:00|SHIB|1682402400|1.02396E-5|1.02496E-5|1.01919E-5|1.02178E-5
2023-04-25 07:00:00|SHIB|1682406000|1.02293E-5|1.02673E-5|1.02186E-5|1.02489E-5
2023-04-25 08:00:00|SHIB|1682409600|1.02249E-5|1.02587E-5|1.02009E-5|1.0201E-5
2023-04-25 09:00:00|SHIB|1682413200|1.02099E-5|1.02262E-5|1.01566E-5|1.01838E-5
2023-04-25 10:00:00|SHIB|1682416800|1.02027E-5|1.02181E-5|1.01642E-5|1.01757E-5
2023-04-25 11:00:00|SHIB|1682420400|1.01755E-5|1.01938E-5|1.01607E-5|1.01866E-5
2023-04-25 12:00:00|SHIB|1682424000|1.0186E-5|1.02278E-5|1.01692E-5|1.02256E-5
2023-04-25 13:00:00|SHIB|1682427600|1.02152E-5|1.02245E-5|1.01774E-5|1.01891E-5
2023-04-25 14:00:00|SHIB|1682431200|1.01893E-5|1.02314E-5|1.01796E-5|1.01998E-5
2023-04-25 15:00:00|SHIB|1682434800|1.019E-5|1.02078E-5|1.00986E-5|1.01193E-5
2023-04-25 16:00:00|SHIB|1682438400|1.0138E-5|1.01842E-5|1.01037E-5|1.0112E-5
2023-04-25 17:00:00|SHIB|1682442000|1.01231E-5|1.01689E-5|1.00944E-5|1.01601E-5
2023-04-25 18:00:00|SHIB|1682445600|1.01593E-5|1.0191E-5|1.00996E-5|1.0191E-5
2023-04-25 19:00:00|SHIB|1682449200|1.02175E-5|1.02374E-5|1.01907E-5|1.01918E-5
2023-04-25 20:00:00|SHIB|1682452800|1.01812E-5|1.01979E-5|1.01605E-5|1.01914E-5
2023-04-25 21:00:00|SHIB|1682456400|1.02121E-5|1.03616E-5|1.02041E-5|1.03608E-5
2023-04-25 22:00:00|SHIB|1682460000|1.03833E-5|1.04322E-5|1.03654E-5|1.03843E-5
2023-04-25 23:00:00|SHIB|1682463600|1.0402E-5|1.04126E-5|1.03625E-5|1.03917E-5
2023-04-26 00:00:00|SHIB|1682467200|1.03818E-5|1.04025E-5|1.03452E-5|1.03783E-5
2023-04-26 01:00:00|SHIB|1682470800|1.03633E-5|1.03985E-5|1.03357E-5|1.03677E-5
2023-04-26 02:00:00|SHIB|1682474400|1.03553E-5|1.03918E-5|1.03518E-5|1.03851E-5
2023-04-26 03:00:00|SHIB|1682478000|1.03876E-5|1.03931E-5|1.03711E-5|1.03805E-5
2023-04-26 04:00:00|SHIB|1682481600|1.03796E-5|1.03904E-5|1.03475E-5|1.03556E-5
2023-04-26 05:00:00|SHIB|1682485200|1.03545E-5|1.03952E-5|1.03545E-5|1.0395E-5
2023-04-26 06:00:00|SHIB|1682488800|1.03759E-5|1.0402E-5|1.03685E-5|1.03971E-5
2023-04-26 07:00:00|SHIB|1682492400|1.03954E-5|1.04237E-5|1.03716E-5|1.03716E-5
2023-04-26 08:00:00|SHIB|1682496000|1.03764E-5|1.03819E-5|1.03381E-5|1.03404E-5
2023-04-26 09:00:00|SHIB|1682499600|1.035E-5|1.04452E-5|1.035E-5|1.04334E-5
2023-04-26 10:00:00|SHIB|1682503200|1.04364E-5|1.04894E-5|1.04139E-5|1.04809E-5
2023-04-26 11:00:00|SHIB|1682506800|1.05074E-5|1.05294E-5|1.04662E-5|1.05081E-5
2023-04-26 12:00:00|SHIB|1682510400|1.05044E-5|1.05411E-5|1.0496E-5|1.05115E-5
2023-04-26 13:00:00|SHIB|1682514000|1.05225E-5|1.07324E-5|1.05217E-5|1.06934E-5
2023-04-26 14:00:00|SHIB|1682517600|1.07118E-5|1.07165E-5|1.05915E-5|1.05999E-5
2023-04-26 15:00:00|SHIB|1682521200|1.0639E-5|1.06518E-5|1.05585E-5|1.0597E-5
2023-04-26 16:00:00|SHIB|1682524800|1.06206E-5|1.06323E-5|1.0587E-5|1.06283E-5
2023-04-26 17:00:00|SHIB|1682528400|1.05994E-5|1.06306E-5|1.05581E-5|1.05638E-5
2023-04-26 18:00:00|SHIB|1682532000|1.05916E-5|1.05922E-5|1.05329E-5|1.05552E-5
2023-04-26 19:00:00|SHIB|1682535600|1.05278E-5|1.05596E-5|1.05107E-5|1.05263E-5
2023-04-26 20:00:00|SHIB|1682539200|1.05222E-5|1.05277E-5|1.00125E-5|1.00764E-5
2023-04-26 21:00:00|SHIB|1682542800|1.00846E-5|1.01136E-5|9.7727E-6|1.01025E-5
2023-04-26 22:00:00|SHIB|1682546400|1.01416E-5|1.01425E-5|1.00743E-5|1.0128E-5
2023-04-26 23:00:00|SHIB|1682550000|1.01775E-5|1.01838E-5|1.01089E-5|1.01249E-5
2023-04-27 00:00:00|SHIB|1682553600|1.01246E-5|1.01735E-5|1.01187E-5|1.01438E-5
2023-04-27 01:00:00|SHIB|1682557200|1.01722E-5|1.03592E-5|1.01446E-5|1.03166E-5
2023-04-27 02:00:00|SHIB|1682560800|1.03383E-5|1.03525E-5|1.02007E-5|1.028E-5
2023-04-27 03:00:00|SHIB|1682564400|1.02767E-5|1.03317E-5|1.02767E-5|1.03272E-5
2023-04-27 04:00:00|SHIB|1682568000|1.03119E-5|1.03187E-5|1.02827E-5|1.02973E-5
2023-04-27 05:00:00|SHIB|1682571600|1.02873E-5|1.03224E-5|1.02821E-5|1.03209E-5
2023-04-27 06:00:00|SHIB|1682575200|1.03221E-5|1.03511E-5|1.03052E-5|1.03314E-5
2023-04-27 07:00:00|SHIB|1682578800|1.03265E-5|1.03323E-5|1.02818E-5|1.03007E-5
2023-04-27 08:00:00|SHIB|1682582400|1.02406E-5|1.02646E-5|1.02086E-5|1.02571E-5
2023-04-27 09:00:00|SHIB|1682586000|1.0258E-5|1.02894E-5|1.02205E-5|1.02581E-5
2023-04-27 10:00:00|SHIB|1682589600|1.02568E-5|1.02725E-5|1.02241E-5|1.02429E-5
2023-04-27 11:00:00|SHIB|1682593200|1.02382E-5|1.02617E-5|1.02269E-5|1.02565E-5
2023-04-27 12:00:00|SHIB|1682596800|1.02607E-5|1.03058E-5|1.02492E-5|1.0277E-5
2023-04-27 13:00:00|SHIB|1682600400|1.02712E-5|1.03028E-5|1.01937E-5|1.02261E-5
2023-04-27 14:00:00|SHIB|1682604000|1.0249E-5|1.02646E-5|1.02128E-5|1.02246E-5
2023-04-27 15:00:00|SHIB|1682607600|1.02186E-5|1.0255E-5|1.02044E-5|1.02148E-5
2023-04-27 16:00:00|SHIB|1682611200|1.02109E-5|1.03285E-5|1.02044E-5|1.02823E-5
2023-04-27 17:00:00|SHIB|1682614800|1.02826E-5|1.02978E-5|1.02455E-5|1.02771E-5
2023-04-27 18:00:00|SHIB|1682618400|1.02768E-5|1.03068E-5|1.02564E-5|1.02986E-5
2023-04-27 19:00:00|SHIB|1682622000|1.03008E-5|1.03817E-5|1.02794E-5|1.0381E-5
2023-04-27 20:00:00|SHIB|1682625600|1.03662E-5|1.03762E-5|1.02976E-5|1.03464E-5
2023-04-27 21:00:00|SHIB|1682629200|1.03465E-5|1.03728E-5|1.03135E-5|1.03395E-5
2023-04-27 22:00:00|SHIB|1682632800|1.03362E-5|1.03519E-5|1.03045E-5|1.0318E-5
2023-04-27 23:00:00|SHIB|1682636400|1.03182E-5|1.03201E-5|1.03013E-5|1.03041E-5
2023-04-28 00:00:00|SHIB|1682640000|1.02701E-5|1.03091E-5|1.0262E-5|1.02784E-5
2023-04-28 01:00:00|SHIB|1682643600|1.0273E-5|1.02899E-5|1.02416E-5|1.0249E-5
2023-04-28 02:00:00|SHIB|1682647200|1.02833E-5|1.0291E-5|1.02435E-5|1.02718E-5
2023-04-28 03:00:00|SHIB|1682650800|1.02688E-5|1.0272E-5|1.02381E-5|1.02509E-5
2023-04-28 04:00:00|SHIB|1682654400|1.02607E-5|1.02608E-5|1.02366E-5|1.0241E-5
2023-04-28 05:00:00|SHIB|1682658000|1.02374E-5|1.03019E-5|1.02357E-5|1.0286E-5
2023-04-28 06:00:00|SHIB|1682661600|1.02798E-5|1.0304E-5|1.02769E-5|1.02996E-5
2023-04-28 07:00:00|SHIB|1682665200|1.02824E-5|1.02841E-5|1.02657E-5|1.02697E-5
2023-04-28 08:00:00|SHIB|1682668800|1.02777E-5|1.03096E-5|1.02745E-5|1.03056E-5
2023-04-28 09:00:00|SHIB|1682672400|1.03178E-5|1.03236E-5|1.0239E-5|1.02409E-5
2023-04-28 10:00:00|SHIB|1682676000|1.02622E-5|1.02688E-5|1.02324E-5|1.02538E-5
2023-04-28 11:00:00|SHIB|1682679600|1.02588E-5|1.02752E-5|1.02475E-5|1.02647E-5
2023-04-28 12:00:00|SHIB|1682683200|1.02731E-5|1.02747E-5|1.02173E-5|1.02212E-5
2023-04-28 13:00:00|SHIB|1682686800|1.0227E-5|1.02737E-5|1.01982E-5|1.02405E-5
2023-04-28 14:00:00|SHIB|1682690400|1.02176E-5|1.02406E-5|1.0106E-5|1.01498E-5
2023-04-28 15:00:00|SHIB|1682694000|1.01563E-5|1.02263E-5|1.01516E-5|1.01598E-5
2023-04-28 16:00:00|SHIB|1682697600|1.01637E-5|1.02008E-5|1.01536E-5|1.01831E-5
2023-04-28 17:00:00|SHIB|1682701200|1.01857E-5|1.02243E-5|1.01856E-5|1.02042E-5
2023-04-28 18:00:00|SHIB|1682704800|1.02344E-5|1.02477E-5|1.02101E-5|1.02421E-5
2023-04-28 19:00:00|SHIB|1682708400|1.02476E-5|1.02572E-5|1.02211E-5|1.02442E-5
2023-04-28 20:00:00|SHIB|1682712000|1.02485E-5|1.02767E-5|1.0231E-5|1.02413E-5
2023-04-28 21:00:00|SHIB|1682715600|1.02177E-5|1.02451E-5|1.02177E-5|1.02391E-5
2023-04-28 22:00:00|SHIB|1682719200|1.02426E-5|1.02479E-5|1.02301E-5|1.02449E-5
2023-04-28 23:00:00|SHIB|1682722800|1.02434E-5|1.02958E-5|1.02374E-5|1.02955E-5
2023-04-29 00:00:00|SHIB|1682726400|1.02859E-5|1.02867E-5|1.02568E-5|1.02825E-5
2023-04-29 01:00:00|SHIB|1682730000|1.0278E-5|1.0295E-5|1.02681E-5|1.02807E-5
2023-04-29 02:00:00|SHIB|1682733600|1.02778E-5|1.03033E-5|1.02664E-5|1.0302E-5
2023-04-29 03:00:00|SHIB|1682737200|1.03234E-5|1.03369E-5|1.0308E-5|1.03312E-5
2023-04-29 04:00:00|SHIB|1682740800|1.0336E-5|1.04033E-5|1.0336E-5|1.03762E-5
2023-04-29 05:00:00|SHIB|1682744400|1.03591E-5|1.03756E-5|1.0338E-5|1.03595E-5
2023-04-29 06:00:00|SHIB|1682748000|1.03617E-5|1.03747E-5|1.03223E-5|1.03285E-5
2023-04-29 07:00:00|SHIB|1682751600|1.0333E-5|1.03549E-5|1.03303E-5|1.03357E-5
2023-04-29 08:00:00|SHIB|1682755200|1.03249E-5|1.03378E-5|1.03085E-5|1.03207E-5
2023-04-29 09:00:00|SHIB|1682758800|1.03266E-5|1.0344E-5|1.03106E-5|1.03159E-5
2023-04-29 10:00:00|SHIB|1682762400|1.03187E-5|1.03428E-5|1.02962E-5|1.03098E-5
2023-04-29 11:00:00|SHIB|1682766000|1.03088E-5|1.03142E-5|1.02851E-5|1.02962E-5
2023-04-29 12:00:00|SHIB|1682769600|1.02866E-5|1.03072E-5|1.0274E-5|1.02975E-5
2023-04-29 13:00:00|SHIB|1682773200|1.0297E-5|1.03297E-5|1.02962E-5|1.03219E-5
2023-04-29 14:00:00|SHIB|1682776800|1.03264E-5|1.03507E-5|1.03136E-5|1.03394E-5
2023-04-29 15:00:00|SHIB|1682780400|1.03336E-5|1.03468E-5|1.03296E-5|1.03408E-5
2023-04-29 16:00:00|SHIB|1682784000|1.0332E-5|1.0349E-5|1.03243E-5|1.03374E-5
2023-04-29 17:00:00|SHIB|1682787600|1.0317E-5|1.03226E-5|1.02855E-5|1.03025E-5
2023-04-29 18:00:00|SHIB|1682791200|1.03244E-5|1.03289E-5|1.02202E-5|1.02676E-5
2023-04-29 19:00:00|SHIB|1682794800|1.0281E-5|1.03136E-5|1.02751E-5|1.02835E-5
2023-04-29 20:00:00|SHIB|1682798400|1.02822E-5|1.031E-5|1.02671E-5|1.03026E-5
2023-04-29 21:00:00|SHIB|1682802000|1.03089E-5|1.03327E-5|1.03063E-5|1.03085E-5
2023-04-29 22:00:00|SHIB|1682805600|1.02906E-5|1.03215E-5|1.02857E-5|1.03159E-5
2023-04-29 23:00:00|SHIB|1682809200|1.03139E-5|1.03196E-5|1.0292E-5|1.02932E-5
2023-04-30 00:00:00|SHIB|1682812800|1.02892E-5|1.03041E-5|1.02727E-5|1.03009E-5
2023-04-30 01:00:00|SHIB|1682816400|1.0313E-5|1.03171E-5|1.028E-5|1.02823E-5
2023-04-30 02:00:00|SHIB|1682820000|1.02591E-5|1.02689E-5|1.02461E-5|1.02594E-5
2023-04-30 03:00:00|SHIB|1682823600|1.02445E-5|1.02685E-5|1.02416E-5|1.02562E-5
2023-04-30 04:00:00|SHIB|1682827200|1.02595E-5|1.02609E-5|1.02339E-5|1.02401E-5
2023-04-30 05:00:00|SHIB|1682830800|1.02402E-5|1.02697E-5|1.02338E-5|1.02659E-5
2023-04-30 06:00:00|SHIB|1682834400|1.02707E-5|1.02832E-5|1.02602E-5|1.02832E-5
2023-04-30 07:00:00|SHIB|1682838000|1.02849E-5|1.02902E-5|1.02559E-5|1.02698E-5
2023-04-30 08:00:00|SHIB|1682841600|1.02719E-5|1.02832E-5|1.02652E-5|1.02766E-5
2023-04-30 09:00:00|SHIB|1682845200|1.02642E-5|1.02802E-5|1.02558E-5|1.0275E-5
2023-04-30 10:00:00|SHIB|1682848800|1.02745E-5|1.02822E-5|1.02548E-5|1.02758E-5
2023-04-30 11:00:00|SHIB|1682852400|1.02586E-5|1.02801E-5|1.02528E-5|1.0256E-5
2023-04-30 12:00:00|SHIB|1682856000|1.02513E-5|1.0259E-5|1.02307E-5|1.02441E-5
2023-04-30 13:00:00|SHIB|1682859600|1.02489E-5|1.02508E-5|1.02337E-5|1.02363E-5
2023-04-30 14:00:00|SHIB|1682863200|1.02381E-5|1.02589E-5|1.02342E-5|1.02484E-5
2023-04-30 15:00:00|SHIB|1682866800|1.02615E-5|1.02623E-5|1.02269E-5|1.02553E-5
2023-04-30 16:00:00|SHIB|1682870400|1.02673E-5|1.03315E-5|1.02656E-5|1.03186E-5
2023-04-30 17:00:00|SHIB|1682874000|1.02761E-5|1.03238E-5|1.0274E-5|1.0298E-5
2023-04-30 18:00:00|SHIB|1682877600|1.031E-5|1.03136E-5|1.0266E-5|1.02678E-5
2023-04-30 19:00:00|SHIB|1682881200|1.0265E-5|1.02733E-5|1.02452E-5|1.0252E-5
2023-04-30 20:00:00|SHIB|1682884800|1.02471E-5|1.0248E-5|1.01433E-5|1.01685E-5
2023-04-30 21:00:00|SHIB|1682888400|1.01717E-5|1.01728E-5|1.00442E-5|1.01132E-5
2023-04-30 22:00:00|SHIB|1682892000|1.01141E-5|1.0155E-5|1.01006E-5|1.01258E-5
2023-04-30 23:00:00|SHIB|1682895600|1.01452E-5|1.01494E-5|1.01183E-5|1.01284E-5
2023-05-01 00:00:00|SHIB|1682899200|1.0128E-5|1.01431E-5|1.01074E-5|1.01419E-5
2023-05-01 01:00:00|SHIB|1682902800|1.00784E-5|1.01226E-5|1.00634E-5|1.01035E-5
2023-05-01 02:00:00|SHIB|1682906400|1.01117E-5|1.01242E-5|9.9337E-6|9.9809E-6
2023-05-01 03:00:00|SHIB|1682910000|9.9774E-6|1.00779E-5|9.9498E-6|1.0072E-5
2023-05-01 04:00:00|SHIB|1682913600|1.00666E-5|1.00754E-5|1.00316E-5|1.00726E-5
2023-05-01 05:00:00|SHIB|1682917200|1.00759E-5|1.00819E-5|1.00452E-5|1.00476E-5
2023-05-01 06:00:00|SHIB|1682920800|1.00526E-5|1.0053E-5|9.9669E-6|1.00245E-5
2023-05-01 07:00:00|SHIB|1682924400|1.00247E-5|1.00363E-5|1.00098E-5|1.00343E-5
2023-05-01 08:00:00|SHIB|1682928000|1.00344E-5|1.00725E-5|1.00282E-5|1.00404E-5
2023-05-01 09:00:00|SHIB|1682931600|1.00346E-5|1.00446E-5|1.00085E-5|1.00394E-5
2023-05-01 10:00:00|SHIB|1682935200|1.00333E-5|1.0034E-5|9.973E-6|9.9929E-6
2023-05-01 11:00:00|SHIB|1682938800|9.9942E-6|1.00043E-5|9.9789E-6|9.9868E-6
2023-05-01 12:00:00|SHIB|1682942400|9.9902E-6|9.9997E-6|9.966E-6|9.9848E-6
2023-05-01 13:00:00|SHIB|1682946000|9.9646E-6|9.9998E-6|9.9521E-6|9.9944E-6
2023-05-01 14:00:00|SHIB|1682949600|9.9852E-6|1.00104E-5|9.9681E-6|9.9774E-6
2023-05-01 15:00:00|SHIB|1682953200|9.9536E-6|9.9884E-6|9.9037E-6|9.9746E-6
2023-05-01 16:00:00|SHIB|1682956800|9.9779E-6|9.9882E-6|9.8794E-6|9.9102E-6
2023-05-01 17:00:00|SHIB|1682960400|9.903E-6|9.9223E-6|9.8254E-6|9.878E-6
2023-05-01 18:00:00|SHIB|1682964000|9.9066E-6|9.9382E-6|9.8967E-6|9.9149E-6
2023-05-01 19:00:00|SHIB|1682967600|9.9161E-6|9.926E-6|9.871E-6|9.8855E-6
2023-05-01 20:00:00|SHIB|1682971200|9.8989E-6|9.9003E-6|9.7721E-6|9.856E-6
2023-05-01 21:00:00|SHIB|1682974800|9.8574E-6|9.9086E-6|9.843E-6|9.892E-6
2023-05-01 22:00:00|SHIB|1682978400|9.8424E-6|9.9345E-6|9.8384E-6|9.9207E-6
2023-05-01 23:00:00|SHIB|1682982000|9.9049E-6|9.9818E-6|9.8977E-6|9.9731E-6
2023-05-02 00:00:00|SHIB|1682985600|9.9632E-6|9.9852E-6|9.9473E-6|9.9681E-6
2023-05-02 01:00:00|SHIB|1682989200|9.9668E-6|9.9775E-6|9.927E-6|9.9698E-6
2023-05-02 02:00:00|SHIB|1682992800|9.948E-6|9.9617E-6|9.9032E-6|9.9146E-6
2023-05-02 03:00:00|SHIB|1682996400|9.9142E-6|9.9252E-6|9.8952E-6|9.9028E-6
2023-05-02 04:00:00|SHIB|1683000000|9.9006E-6|9.9154E-6|9.8557E-6|9.9087E-6
2023-05-02 05:00:00|SHIB|1683003600|9.9088E-6|9.9144E-6|9.874E-6|9.874E-6
2023-05-02 06:00:00|SHIB|1683007200|9.8715E-6|9.8916E-6|9.8657E-6|9.886E-6
2023-05-02 07:00:00|SHIB|1683010800|9.8749E-6|9.8992E-6|9.8654E-6|9.8971E-6
2023-05-02 08:00:00|SHIB|1683014400|9.8931E-6|9.9477E-6|9.8908E-6|9.9038E-6
2023-05-02 09:00:00|SHIB|1683018000|9.9176E-6|9.9426E-6|9.9155E-6|9.9195E-6
2023-05-02 10:00:00|SHIB|1683021600|9.9235E-6|9.9314E-6|9.868E-6|9.8918E-6
2023-05-02 11:00:00|SHIB|1683025200|9.8832E-6|9.8945E-6|9.8617E-6|9.8945E-6
2023-05-02 12:00:00|SHIB|1683028800|9.874E-6|9.9065E-6|9.8612E-6|9.8926E-6
2023-05-02 13:00:00|SHIB|1683032400|9.9055E-6|9.929E-6|9.8736E-6|9.9192E-6
2023-05-02 14:00:00|SHIB|1683036000|9.9178E-6|9.9238E-6|9.864E-6|9.878E-6
2023-05-02 15:00:00|SHIB|1683039600|9.8798E-6|9.9736E-6|9.8527E-6|9.9171E-6
2023-05-02 16:00:00|SHIB|1683043200|9.9158E-6|9.9998E-6|9.8901E-6|9.9745E-6
2023-05-02 17:00:00|SHIB|1683046800|9.9499E-6|9.9812E-6|9.9391E-6|9.9611E-6
2023-05-02 18:00:00|SHIB|1683050400|9.9588E-6|1.00027E-5|9.9552E-6|9.989E-6
2023-05-02 19:00:00|SHIB|1683054000|9.9928E-6|1.00648E-5|9.9797E-6|1.00439E-5
2023-05-02 20:00:00|SHIB|1683057600|1.00936E-5|1.01237E-5|1.00173E-5|1.00301E-5
2023-05-02 21:00:00|SHIB|1683061200|1.00261E-5|1.00531E-5|1.00261E-5|1.00405E-5
2023-05-02 22:00:00|SHIB|1683064800|1.0015E-5|1.0031E-5|1.00042E-5|1.00123E-5
2023-05-02 23:00:00|SHIB|1683068400|1.00115E-5|1.00533E-5|1.00054E-5|1.00338E-5
2023-05-03 00:00:00|SHIB|1683072000|1.00262E-5|1.00428E-5|1.00047E-5|1.00059E-5
2023-05-03 01:00:00|SHIB|1683075600|1.00169E-5|1.00262E-5|9.9543E-6|9.9622E-6
2023-05-03 02:00:00|SHIB|1683079200|9.9564E-6|9.9867E-6|9.9495E-6|9.9867E-6
2023-05-03 03:00:00|SHIB|1683082800|9.9784E-6|9.9826E-6|9.9159E-6|9.9559E-6
2023-05-03 04:00:00|SHIB|1683086400|9.9599E-6|9.9807E-6|9.9286E-6|9.9701E-6
2023-05-03 05:00:00|SHIB|1683090000|9.9688E-6|9.9719E-6|9.938E-6|9.9386E-6
2023-05-03 06:00:00|SHIB|1683093600|9.9449E-6|9.9611E-6|9.9354E-6|9.9376E-6
2023-05-03 07:00:00|SHIB|1683097200|9.9273E-6|9.9702E-6|9.9212E-6|9.97E-6
2023-05-03 08:00:00|SHIB|1683100800|9.9614E-6|9.9853E-6|9.9549E-6|9.9628E-6
2023-05-03 09:00:00|SHIB|1683104400|9.9627E-6|1.00025E-5|9.9555E-6|1.00025E-5
2023-05-03 10:00:00|SHIB|1683108000|9.994E-6|1.00022E-5|9.9755E-6|9.9797E-6
2023-05-03 11:00:00|SHIB|1683111600|9.9795E-6|9.9964E-6|9.9615E-6|9.9927E-6
2023-05-03 12:00:00|SHIB|1683115200|9.9783E-6|9.9932E-6|9.9583E-6|9.9634E-6
2023-05-03 13:00:00|SHIB|1683118800|9.9155E-6|9.9282E-6|9.8226E-6|9.838E-6
2023-05-03 14:00:00|SHIB|1683122400|9.8382E-6|9.8916E-6|9.8323E-6|9.87E-6
2023-05-03 15:00:00|SHIB|1683126000|9.8649E-6|9.8649E-6|9.8184E-6|9.84E-6
2023-05-03 16:00:00|SHIB|1683129600|9.8369E-6|9.8564E-6|9.8224E-6|9.8508E-6
2023-05-03 17:00:00|SHIB|1683133200|9.8572E-6|9.8724E-6|9.8298E-6|9.8606E-6
2023-05-03 18:00:00|SHIB|1683136800|9.895E-6|9.9647E-6|9.8548E-6|9.9574E-6
2023-05-03 19:00:00|SHIB|1683140400|9.8972E-6|9.9826E-6|9.8953E-6|9.9628E-6
2023-05-03 20:00:00|SHIB|1683144000|9.966E-6|9.9931E-6|9.9271E-6|9.9271E-6
2023-05-03 21:00:00|SHIB|1683147600|9.9279E-6|9.9761E-6|9.9037E-6|9.9644E-6
2023-05-03 22:00:00|SHIB|1683151200|9.9636E-6|1.00932E-5|9.9636E-6|1.00932E-5
2023-05-03 23:00:00|SHIB|1683154800|1.00798E-5|1.01696E-5|1.00747E-5|1.01573E-5
2023-05-04 00:00:00|SHIB|1683158400|1.01726E-5|1.01803E-5|1.01141E-5|1.01205E-5
2023-05-04 01:00:00|SHIB|1683162000|1.01157E-5|1.01302E-5|1.00526E-5|1.00915E-5
2023-05-04 02:00:00|SHIB|1683165600|1.00912E-5|1.0101E-5|1.00543E-5|1.00563E-5
2023-05-04 03:00:00|SHIB|1683169200|1.00697E-5|1.01023E-5|1.00371E-5|1.00394E-5
2023-05-04 04:00:00|SHIB|1683172800|1.00544E-5|1.00646E-5|1.0028E-5|1.0039E-5
2023-05-04 05:00:00|SHIB|1683176400|1.00553E-5|1.00656E-5|1.00473E-5|1.00566E-5
2023-05-04 06:00:00|SHIB|1683180000|1.00532E-5|1.00827E-5|1.00458E-5|1.00761E-5
2023-05-04 07:00:00|SHIB|1683183600|1.00812E-5|1.00903E-5|1.00435E-5|1.00517E-5
2023-05-04 08:00:00|SHIB|1683187200|1.00488E-5|1.00545E-5|1.00029E-5|1.0016E-5
2023-05-04 09:00:00|SHIB|1683190800|1.00074E-5|1.00258E-5|9.9959E-6|1.00104E-5
2023-05-04 10:00:00|SHIB|1683194400|1.00268E-5|1.00285E-5|9.9989E-6|1.00041E-5
2023-05-04 11:00:00|SHIB|1683198000|1.00033E-5|1.00772E-5|1.00027E-5|1.00479E-5
2023-05-04 12:00:00|SHIB|1683201600|1.00698E-5|1.00711E-5|1.00028E-5|1.00076E-5
2023-05-04 13:00:00|SHIB|1683205200|1.00091E-5|1.00314E-5|9.976E-6|9.9903E-6
2023-05-04 14:00:00|SHIB|1683208800|1.00034E-5|1.00073E-5|9.9076E-6|9.9127E-6
2023-05-04 15:00:00|SHIB|1683212400|9.8986E-6|9.9341E-6|9.8813E-6|9.923E-6
2023-05-04 16:00:00|SHIB|1683216000|9.9202E-6|9.9545E-6|9.9117E-6|9.9119E-6
2023-05-04 17:00:00|SHIB|1683219600|9.9163E-6|9.9526E-6|9.8953E-6|9.9336E-6
2023-05-04 18:00:00|SHIB|1683223200|9.9386E-6|9.9625E-6|9.913E-6|9.9206E-6
2023-05-04 19:00:00|SHIB|1683226800|9.9072E-6|9.9471E-6|9.8915E-6|9.9313E-6
2023-05-04 20:00:00|SHIB|1683230400|9.9229E-6|9.9415E-6|9.8963E-6|9.9411E-6
2023-05-04 21:00:00|SHIB|1683234000|9.9459E-6|9.954E-6|9.925E-6|9.9321E-6
2023-05-04 22:00:00|SHIB|1683237600|9.9243E-6|9.9313E-6|9.8884E-6|9.9034E-6
2023-05-04 23:00:00|SHIB|1683241200|9.9097E-6|9.9145E-6|9.8895E-6|9.8982E-6
2023-05-05 00:00:00|SHIB|1683244800|9.8901E-6|9.907E-6|9.8852E-6|9.895E-6
2023-05-05 01:00:00|SHIB|1683248400|9.8927E-6|9.9068E-6|9.8859E-6|9.893E-6
2023-05-05 02:00:00|SHIB|1683252000|9.8947E-6|9.9427E-6|9.8449E-6|9.9427E-6
2023-05-05 03:00:00|SHIB|1683255600|9.9558E-6|1.00067E-5|9.9397E-6|1.00013E-5
2023-05-05 04:00:00|SHIB|1683259200|9.986E-6|1.00012E-5|9.9399E-6|9.9492E-6
2023-05-05 05:00:00|SHIB|1683262800|9.9474E-6|9.9649E-6|9.9348E-6|9.9522E-6
2023-05-05 06:00:00|SHIB|1683266400|9.9541E-6|9.9641E-6|9.9165E-6|9.9382E-6
2023-05-05 07:00:00|SHIB|1683270000|9.9328E-6|9.9561E-6|9.9328E-6|9.9388E-6
2023-05-05 08:00:00|SHIB|1683273600|9.9393E-6|9.9768E-6|9.9391E-6|9.9644E-6
2023-05-05 09:00:00|SHIB|1683277200|9.9602E-6|9.9603E-6|9.909E-6|9.9168E-6
2023-05-05 10:00:00|SHIB|1683280800|9.9126E-6|9.9188E-6|9.8893E-6|9.8982E-6
2023-05-05 11:00:00|SHIB|1683284400|9.8972E-6|9.9246E-6|9.8937E-6|9.9119E-6
2023-05-05 12:00:00|SHIB|1683288000|9.9186E-6|9.9391E-6|9.8964E-6|9.9238E-6
2023-05-05 13:00:00|SHIB|1683291600|9.926E-6|9.9574E-6|9.8072E-6|9.8917E-6
2023-05-05 14:00:00|SHIB|1683295200|9.8834E-6|9.9248E-6|9.8572E-6|9.9248E-6
2023-05-05 15:00:00|SHIB|1683298800|9.9265E-6|9.9755E-6|9.9169E-6|9.9611E-6
2023-05-05 16:00:00|SHIB|1683302400|9.9184E-6|9.934E-6|9.8596E-6|9.8816E-6
2023-05-05 17:00:00|SHIB|1683306000|9.9046E-6|1.00298E-5|9.9002E-6|9.9513E-6
2023-05-05 18:00:00|SHIB|1683309600|9.9713E-6|9.9955E-6|9.9357E-6|9.9556E-6
2023-05-05 19:00:00|SHIB|1683313200|9.9372E-6|9.9571E-6|9.9212E-6|9.9239E-6
2023-05-05 20:00:00|SHIB|1683316800|9.908E-6|9.9204E-6|9.8895E-6|9.9139E-6
2023-05-05 21:00:00|SHIB|1683320400|9.9377E-6|9.956E-6|9.9006E-6|9.9431E-6
2023-05-05 22:00:00|SHIB|1683324000|9.943E-6|9.968E-6|9.924E-6|9.9566E-6
2023-05-05 23:00:00|SHIB|1683327600|9.9861E-6|1.00655E-5|9.9746E-6|1.00417E-5
2023-05-06 00:00:00|SHIB|1683331200|1.00155E-5|1.00576E-5|1.00153E-5|1.00366E-5
2023-05-06 01:00:00|SHIB|1683334800|1.00341E-5|1.00987E-5|1.00255E-5|1.00582E-5
2023-05-06 02:00:00|SHIB|1683338400|1.00645E-5|1.00799E-5|1.00038E-5|1.00265E-5
2023-05-06 03:00:00|SHIB|1683342000|9.9737E-6|9.9838E-6|9.9125E-6|9.9452E-6
2023-05-06 04:00:00|SHIB|1683345600|9.9558E-6|9.9576E-6|9.9292E-6|9.9513E-6
2023-05-06 05:00:00|SHIB|1683349200|9.9497E-6|9.9581E-6|9.9129E-6|9.9191E-6
2023-05-06 06:00:00|SHIB|1683352800|9.9305E-6|9.951E-6|9.9109E-6|9.9129E-6
2023-05-06 07:00:00|SHIB|1683356400|9.9161E-6|9.9271E-6|9.8817E-6|9.9022E-6
2023-05-06 08:00:00|SHIB|1683360000|9.8937E-6|9.9377E-6|9.8801E-6|9.9217E-6
2023-05-06 09:00:00|SHIB|1683363600|9.9186E-6|9.9237E-6|9.7994E-6|9.8227E-6
2023-05-06 10:00:00|SHIB|1683367200|9.8323E-6|9.8378E-6|9.798E-6|9.8329E-6
2023-05-06 11:00:00|SHIB|1683370800|9.7973E-6|9.8195E-6|9.7428E-6|9.7578E-6
2023-05-06 12:00:00|SHIB|1683374400|9.6622E-6|9.757E-6|9.6551E-6|9.7485E-6
2023-05-06 13:00:00|SHIB|1683378000|9.7418E-6|9.7474E-6|9.6569E-6|9.6749E-6
2023-05-06 14:00:00|SHIB|1683381600|9.6488E-6|9.6546E-6|9.4806E-6|9.5428E-6
2023-05-06 15:00:00|SHIB|1683385200|9.5569E-6|9.5569E-6|9.2816E-6|9.4655E-6
2023-05-06 16:00:00|SHIB|1683388800|9.4278E-6|9.4833E-6|9.3787E-6|9.4309E-6
2023-05-06 17:00:00|SHIB|1683392400|9.4293E-6|9.4904E-6|9.4222E-6|9.4525E-6
2023-05-06 18:00:00|SHIB|1683396000|9.4358E-6|9.505E-6|9.4247E-6|9.4928E-6
2023-05-06 19:00:00|SHIB|1683399600|9.4943E-6|9.5544E-6|9.4778E-6|9.5544E-6
2023-05-06 20:00:00|SHIB|1683403200|9.54E-6|9.5799E-6|9.5174E-6|9.5254E-6
2023-05-06 21:00:00|SHIB|1683406800|9.5209E-6|9.5593E-6|9.519E-6|9.5582E-6
2023-05-06 22:00:00|SHIB|1683410400|9.5369E-6|9.5495E-6|9.4792E-6|9.4973E-6
2023-05-06 23:00:00|SHIB|1683414000|9.5549E-6|9.5549E-6|9.4853E-6|9.5095E-6
2023-05-07 00:00:00|SHIB|1683417600|9.5067E-6|9.5325E-6|9.4667E-6|9.5075E-6
2023-05-07 01:00:00|SHIB|1683421200|9.501E-6|9.52E-6|9.4787E-6|9.4953E-6
2023-05-07 02:00:00|SHIB|1683424800|9.5111E-6|9.5517E-6|9.4591E-6|9.5192E-6
2023-05-07 03:00:00|SHIB|1683428400|9.4746E-6|9.4763E-6|9.4241E-6|9.4333E-6
2023-05-07 04:00:00|SHIB|1683432000|9.4388E-6|9.4631E-6|9.4244E-6|9.4412E-6
2023-05-07 05:00:00|SHIB|1683435600|9.4357E-6|9.4661E-6|9.4254E-6|9.4258E-6
2023-05-07 06:00:00|SHIB|1683439200|9.4335E-6|9.4785E-6|9.4175E-6|9.4726E-6
2023-05-07 07:00:00|SHIB|1683442800|9.4673E-6|9.4814E-6|9.4354E-6|9.457E-6
2023-05-07 08:00:00|SHIB|1683446400|9.4526E-6|9.4858E-6|9.4379E-6|9.4715E-6
2023-05-07 09:00:00|SHIB|1683450000|9.4604E-6|9.4787E-6|9.435E-6|9.4371E-6
2023-05-07 10:00:00|SHIB|1683453600|9.4438E-6|9.4724E-6|9.4349E-6|9.4512E-6
2023-05-07 11:00:00|SHIB|1683457200|9.4443E-6|9.4579E-6|9.4329E-6|9.4561E-6
2023-05-07 12:00:00|SHIB|1683460800|9.4629E-6|9.4747E-6|9.4334E-6|9.4539E-6
2023-05-07 13:00:00|SHIB|1683464400|9.4491E-6|9.4712E-6|9.4491E-6|9.4538E-6
2023-05-07 14:00:00|SHIB|1683468000|9.4597E-6|9.5027E-6|9.4553E-6|9.4963E-6
2023-05-07 15:00:00|SHIB|1683471600|9.4729E-6|9.5502E-6|9.4676E-6|9.5392E-6
2023-05-07 16:00:00|SHIB|1683475200|9.5432E-6|9.5558E-6|9.5086E-6|9.5143E-6
2023-05-07 17:00:00|SHIB|1683478800|9.5242E-6|9.5483E-6|9.4651E-6|9.513E-6
2023-05-07 18:00:00|SHIB|1683482400|9.5248E-6|9.5504E-6|9.5055E-6|9.5105E-6
2023-05-07 19:00:00|SHIB|1683486000|9.5057E-6|9.5349E-6|9.4802E-6|9.4844E-6
2023-05-07 20:00:00|SHIB|1683489600|9.4811E-6|9.5006E-6|9.4616E-6|9.4846E-6
2023-05-07 21:00:00|SHIB|1683493200|9.4789E-6|9.4892E-6|9.4375E-6|9.4472E-6
2023-05-07 22:00:00|SHIB|1683496800|9.4589E-6|9.4614E-6|9.4281E-6|9.4354E-6
2023-05-07 23:00:00|SHIB|1683500400|9.4144E-6|9.4344E-6|9.3699E-6|9.4339E-6
2023-05-08 00:00:00|SHIB|1683504000|9.4278E-6|9.4595E-6|9.4232E-6|9.4447E-6
2023-05-08 01:00:00|SHIB|1683507600|9.3566E-6|9.373E-6|9.2841E-6|9.3243E-6
2023-05-08 02:00:00|SHIB|1683511200|9.3181E-6|9.3295E-6|8.8287E-6|9.0801E-6
2023-05-08 03:00:00|SHIB|1683514800|9.088E-6|9.1578E-6|9.0574E-6|9.093E-6
2023-05-08 04:00:00|SHIB|1683518400|9.092E-6|9.0936E-6|9.0336E-6|9.0837E-6
2023-05-08 05:00:00|SHIB|1683522000|9.0792E-6|9.0984E-6|9.0105E-6|9.0139E-6
2023-05-08 06:00:00|SHIB|1683525600|9.0185E-6|9.0469E-6|8.994E-6|9.0116E-6
2023-05-08 07:00:00|SHIB|1683529200|9.0156E-6|9.0292E-6|8.9533E-6|8.9798E-6
2023-05-08 08:00:00|SHIB|1683532800|8.9797E-6|9.0009E-6|8.9452E-6|8.9682E-6
2023-05-08 09:00:00|SHIB|1683536400|8.9449E-6|8.961E-6|8.8842E-6|8.925E-6
2023-05-08 10:00:00|SHIB|1683540000|8.9254E-6|9.0093E-6|8.9233E-6|9.0001E-6
2023-05-08 11:00:00|SHIB|1683543600|9.0269E-6|9.0316E-6|8.9912E-6|8.9932E-6
2023-05-08 12:00:00|SHIB|1683547200|9.0029E-6|9.0393E-6|9.0003E-6|9.0242E-6
2023-05-08 13:00:00|SHIB|1683550800|9.026E-6|9.0402E-6|9.0095E-6|9.0273E-6
2023-05-08 14:00:00|SHIB|1683554400|9.0205E-6|9.0798E-6|9.0107E-6|9.0174E-6
2023-05-08 15:00:00|SHIB|1683558000|9.0147E-6|9.0195E-6|8.9644E-6|8.9941E-6
2023-05-08 16:00:00|SHIB|1683561600|9.0127E-6|9.0365E-6|8.9891E-6|9.0009E-6
2023-05-08 17:00:00|SHIB|1683565200|8.9944E-6|8.9957E-6|8.9567E-6|8.9602E-6
2023-05-08 18:00:00|SHIB|1683568800|8.9407E-6|8.947E-6|8.8024E-6|8.8118E-6
2023-05-08 19:00:00|SHIB|1683572400|8.7343E-6|9.0713E-6|8.4084E-6|8.8198E-6
2023-05-08 20:00:00|SHIB|1683576000|8.8369E-6|9.0451E-6|8.8221E-6|8.9685E-6
2023-05-08 21:00:00|SHIB|1683579600|8.9225E-6|8.9553E-6|8.8859E-6|8.9034E-6
2023-05-08 22:00:00|SHIB|1683583200|8.8666E-6|8.9179E-6|8.8104E-6|8.9107E-6
2023-05-08 23:00:00|SHIB|1683586800|8.8761E-6|8.877E-6|8.7948E-6|8.8393E-6
2023-05-09 00:00:00|SHIB|1683590400|8.8556E-6|8.9371E-6|8.8426E-6|8.9237E-6
2023-05-09 01:00:00|SHIB|1683594000|8.9241E-6|8.9241E-6|8.8522E-6|8.8648E-6
2023-05-09 02:00:00|SHIB|1683597600|8.8329E-6|8.9032E-6|8.7928E-6|8.8467E-6
2023-05-09 03:00:00|SHIB|1683601200|8.8335E-6|8.8349E-6|8.7415E-6|8.7797E-6
2023-05-09 04:00:00|SHIB|1683604800|8.8169E-6|8.8248E-6|8.7824E-6|8.7869E-6
2023-05-09 05:00:00|SHIB|1683608400|8.786E-6|8.8462E-6|8.7821E-6|8.8309E-6
2023-05-09 06:00:00|SHIB|1683612000|8.8219E-6|8.8547E-6|8.8116E-6|8.839E-6
2023-05-09 07:00:00|SHIB|1683615600|8.8696E-6|8.8741E-6|8.7093E-6|8.7593E-6
2023-05-09 08:00:00|SHIB|1683619200|8.7519E-6|8.8628E-6|8.7308E-6|8.8536E-6
2023-05-09 09:00:00|SHIB|1683622800|8.8586E-6|8.8613E-6|8.7909E-6|8.7927E-6
2023-05-09 10:00:00|SHIB|1683626400|8.7971E-6|8.8347E-6|8.7882E-6|8.8161E-6
2023-05-09 11:00:00|SHIB|1683630000|8.818E-6|8.8628E-6|8.8065E-6|8.8569E-6
2023-05-09 12:00:00|SHIB|1683633600|8.8441E-6|8.8885E-6|8.8356E-6|8.8791E-6
2023-05-09 13:00:00|SHIB|1683637200|8.8895E-6|8.9204E-6|8.8501E-6|8.8597E-6
2023-05-09 14:00:00|SHIB|1683640800|8.8898E-6|8.9133E-6|8.8359E-6|8.8666E-6
2023-05-09 15:00:00|SHIB|1683644400|8.868E-6|8.8699E-6|8.8054E-6|8.8665E-6
2023-05-09 16:00:00|SHIB|1683648000|8.8555E-6|8.874E-6|8.808E-6|8.8246E-6
2023-05-09 17:00:00|SHIB|1683651600|8.7909E-6|8.8337E-6|8.7574E-6|8.8143E-6
2023-05-09 18:00:00|SHIB|1683655200|8.8824E-6|8.9052E-6|8.8565E-6|8.893E-6
2023-05-09 19:00:00|SHIB|1683658800|8.9509E-6|8.9509E-6|8.8469E-6|8.8908E-6
2023-05-09 20:00:00|SHIB|1683662400|8.8892E-6|8.9543E-6|8.8833E-6|8.9388E-6
2023-05-09 21:00:00|SHIB|1683666000|8.9977E-6|9.0305E-6|8.9618E-6|8.974E-6
2023-05-09 22:00:00|SHIB|1683669600|8.9891E-6|8.9933E-6|8.9662E-6|8.9859E-6
2023-05-09 23:00:00|SHIB|1683673200|8.9718E-6|8.981E-6|8.9368E-6|8.9756E-6
2023-05-10 00:00:00|SHIB|1683676800|8.9789E-6|9.0167E-6|8.9746E-6|9.0038E-6
2023-05-10 01:00:00|SHIB|1683680400|9.0038E-6|9.0523E-6|8.9834E-6|8.9999E-6
2023-05-10 02:00:00|SHIB|1683684000|9.0037E-6|9.0597E-6|9.0035E-6|9.0362E-6
2023-05-10 03:00:00|SHIB|1683687600|9.0412E-6|9.0412E-6|8.9884E-6|8.9999E-6
2023-05-10 04:00:00|SHIB|1683691200|8.99E-6|9.0073E-6|8.9485E-6|8.9687E-6
2023-05-10 05:00:00|SHIB|1683694800|8.9576E-6|8.9898E-6|8.9561E-6|8.9806E-6
2023-05-10 06:00:00|SHIB|1683698400|8.973E-6|8.9942E-6|8.9576E-6|8.9702E-6
2023-05-10 07:00:00|SHIB|1683702000|8.97E-6|8.9749E-6|8.8944E-6|8.9232E-6
2023-05-10 08:00:00|SHIB|1683705600|8.9364E-6|8.9459E-6|8.8996E-6|8.9029E-6
2023-05-10 09:00:00|SHIB|1683709200|8.8953E-6|8.9158E-6|8.8727E-6|8.8796E-6
2023-05-10 10:00:00|SHIB|1683712800|8.8985E-6|8.9232E-6|8.8595E-6|8.9015E-6
2023-05-10 11:00:00|SHIB|1683716400|8.8989E-6|8.9262E-6|8.8681E-6|8.8846E-6
2023-05-10 12:00:00|SHIB|1683720000|8.891E-6|8.9154E-6|8.8892E-6|8.8892E-6
2023-05-10 13:00:00|SHIB|1683723600|8.9145E-6|9.0659E-6|8.8772E-6|9.0397E-6
2023-05-10 14:00:00|SHIB|1683727200|9.0349E-6|9.0959E-6|9.024E-6|9.0788E-6
2023-05-10 15:00:00|SHIB|1683730800|9.0853E-6|9.1265E-6|9.0702E-6|9.1006E-6
2023-05-10 16:00:00|SHIB|1683734400|9.0782E-6|9.1234E-6|9.0567E-6|9.1086E-6
2023-05-10 17:00:00|SHIB|1683738000|9.1087E-6|9.1364E-6|9.0639E-6|9.0639E-6
2023-05-10 18:00:00|SHIB|1683741600|9.066E-6|9.0732E-6|8.6419E-6|8.934E-6
2023-05-10 19:00:00|SHIB|1683745200|8.9362E-6|8.9832E-6|8.9024E-6|8.9714E-6
2023-05-10 20:00:00|SHIB|1683748800|8.9657E-6|9.091E-6|8.957E-6|9.0557E-6
2023-05-10 21:00:00|SHIB|1683752400|9.0384E-6|9.1039E-6|9.0188E-6|9.0821E-6
2023-05-10 22:00:00|SHIB|1683756000|9.0841E-6|9.0848E-6|8.9841E-6|9.0077E-6
2023-05-10 23:00:00|SHIB|1683759600|8.9967E-6|9.0271E-6|8.9925E-6|9.013E-6
2023-05-11 00:00:00|SHIB|1683763200|9.039E-6|9.0536E-6|8.9988E-6|9.001E-6
2023-05-11 01:00:00|SHIB|1683766800|9.0007E-6|9.013E-6|8.9258E-6|8.9331E-6
2023-05-11 02:00:00|SHIB|1683770400|8.9166E-6|8.9609E-6|8.9142E-6|8.9315E-6
2023-05-11 03:00:00|SHIB|1683774000|8.9186E-6|8.934E-6|8.8811E-6|8.8827E-6
2023-05-11 04:00:00|SHIB|1683777600|8.904E-6|8.9054E-6|8.8261E-6|8.8629E-6
2023-05-11 05:00:00|SHIB|1683781200|8.8602E-6|8.894E-6|8.856E-6|8.8803E-6
2023-05-11 06:00:00|SHIB|1683784800|8.8896E-6|8.8959E-6|8.8277E-6|8.8729E-6
2023-05-11 07:00:00|SHIB|1683788400|8.8739E-6|8.8755E-6|8.847E-6|8.854E-6
2023-05-11 08:00:00|SHIB|1683792000|8.8855E-6|8.8933E-6|8.8652E-6|8.8774E-6
2023-05-11 09:00:00|SHIB|1683795600|8.8626E-6|8.8628E-6|8.7745E-6|8.8214E-6
2023-05-11 10:00:00|SHIB|1683799200|8.8462E-6|8.8603E-6|8.8289E-6|8.8451E-6
2023-05-11 11:00:00|SHIB|1683802800|8.8465E-6|8.8954E-6|8.8389E-6|8.8943E-6
2023-05-11 12:00:00|SHIB|1683806400|8.9001E-6|8.9207E-6|8.8848E-6|8.8848E-6
2023-05-11 13:00:00|SHIB|1683810000|8.8753E-6|8.9475E-6|8.8393E-6|8.8483E-6
2023-05-11 14:00:00|SHIB|1683813600|8.8273E-6|8.86E-6|8.7498E-6|8.7727E-6
2023-05-11 15:00:00|SHIB|1683817200|8.7864E-6|8.8113E-6|8.6622E-6|8.7271E-6
2023-05-11 16:00:00|SHIB|1683820800|8.7218E-6|8.7454E-6|8.6777E-6|8.7113E-6
2023-05-11 17:00:00|SHIB|1683824400|8.717E-6|8.7427E-6|8.7055E-6|8.7352E-6
2023-05-11 18:00:00|SHIB|1683828000|8.6967E-6|8.7079E-6|8.5404E-6|8.6169E-6
2023-05-11 19:00:00|SHIB|1683831600|8.6437E-6|8.6437E-6|8.5582E-6|8.6236E-6
2023-05-11 20:00:00|SHIB|1683835200|8.6244E-6|8.6496E-6|8.6076E-6|8.6096E-6
2023-05-11 21:00:00|SHIB|1683838800|8.6111E-6|8.6362E-6|8.6007E-6|8.634E-6
2023-05-11 22:00:00|SHIB|1683842400|8.6524E-6|8.6943E-6|8.6394E-6|8.687E-6
2023-05-11 23:00:00|SHIB|1683846000|8.6887E-6|8.7296E-6|8.6681E-6|8.6738E-6
2023-05-12 00:00:00|SHIB|1683849600|8.6826E-6|8.7145E-6|8.6461E-6|8.7123E-6
2023-05-12 01:00:00|SHIB|1683853200|8.6874E-6|8.7007E-6|8.6481E-6|8.6835E-6
2023-05-12 02:00:00|SHIB|1683856800|8.6891E-6|8.7026E-6|8.6482E-6|8.6565E-6
2023-05-12 03:00:00|SHIB|1683860400|8.626E-6|8.647E-6|8.5716E-6|8.5911E-6
2023-05-12 04:00:00|SHIB|1683864000|8.5739E-6|8.5959E-6|8.5405E-6|8.583E-6
2023-05-12 05:00:00|SHIB|1683867600|8.543E-6|8.5993E-6|8.5131E-6|8.5877E-6
2023-05-12 06:00:00|SHIB|1683871200|8.6236E-6|8.649E-6|8.5951E-6|8.6127E-6
2023-05-12 07:00:00|SHIB|1683874800|8.5629E-6|8.5809E-6|8.5191E-6|8.5803E-6
2023-05-12 08:00:00|SHIB|1683878400|8.6049E-6|8.6359E-6|8.5768E-6|8.6047E-6
2023-05-12 09:00:00|SHIB|1683882000|8.6025E-6|8.6212E-6|8.5652E-6|8.5955E-6
2023-05-12 10:00:00|SHIB|1683885600|8.5756E-6|8.6451E-6|8.5756E-6|8.5915E-6
2023-05-12 11:00:00|SHIB|1683889200|8.6359E-6|8.657E-6|8.6218E-6|8.6485E-6
2023-05-12 12:00:00|SHIB|1683892800|8.6338E-6|8.6582E-6|8.6105E-6|8.622E-6
2023-05-12 13:00:00|SHIB|1683896400|8.6211E-6|8.6876E-6|8.6117E-6|8.6863E-6
2023-05-12 14:00:00|SHIB|1683900000|8.6658E-6|8.6736E-6|8.637E-6|8.6594E-6
2023-05-12 15:00:00|SHIB|1683903600|8.6493E-6|8.6853E-6|8.6287E-6|8.6497E-6
2023-05-12 16:00:00|SHIB|1683907200|8.6183E-6|8.6424E-6|8.571E-6|8.6082E-6
2023-05-12 17:00:00|SHIB|1683910800|8.5972E-6|8.6559E-6|8.5618E-6|8.5938E-6
2023-05-12 18:00:00|SHIB|1683914400|8.6114E-6|8.6552E-6|8.6054E-6|8.6271E-6
2023-05-12 19:00:00|SHIB|1683918000|8.6304E-6|8.6627E-6|8.628E-6|8.6482E-6
2023-05-12 20:00:00|SHIB|1683921600|8.6376E-6|8.6455E-6|8.4755E-6|8.5784E-6
2023-05-12 21:00:00|SHIB|1683925200|8.6881E-6|8.7978E-6|8.6562E-6|8.7435E-6
2023-05-12 22:00:00|SHIB|1683928800|8.7468E-6|8.8324E-6|8.7409E-6|8.7992E-6
2023-05-12 23:00:00|SHIB|1683932400|8.7996E-6|8.8664E-6|8.7994E-6|8.8454E-6
2023-05-13 00:00:00|SHIB|1683936000|8.8418E-6|8.8787E-6|8.838E-6|8.8632E-6
2023-05-13 01:00:00|SHIB|1683939600|8.8681E-6|8.8783E-6|8.8128E-6|8.8171E-6
2023-05-13 02:00:00|SHIB|1683943200|8.8407E-6|8.8735E-6|8.8189E-6|8.8621E-6
2023-05-13 03:00:00|SHIB|1683946800|8.8413E-6|8.8575E-6|8.8313E-6|8.8391E-6
2023-05-13 04:00:00|SHIB|1683950400|8.8341E-6|8.8764E-6|8.8341E-6|8.8582E-6
2023-05-13 05:00:00|SHIB|1683954000|8.8444E-6|8.862E-6|8.837E-6|8.8438E-6
2023-05-13 06:00:00|SHIB|1683957600|8.8238E-6|8.851E-6|8.8099E-6|8.8118E-6
2023-05-13 07:00:00|SHIB|1683961200|8.8103E-6|8.8362E-6|8.8056E-6|8.8111E-6
2023-05-13 08:00:00|SHIB|1683964800|8.8099E-6|8.8286E-6|8.8046E-6|8.8204E-6
2023-05-13 09:00:00|SHIB|1683968400|8.8114E-6|8.8262E-6|8.7909E-6|8.7996E-6
2023-05-13 10:00:00|SHIB|1683972000|8.8094E-6|8.8238E-6|8.7921E-6|8.8053E-6
2023-05-13 11:00:00|SHIB|1683975600|8.8015E-6|8.8233E-6|8.7591E-6|8.7731E-6
2023-05-13 12:00:00|SHIB|1683979200|8.7781E-6|8.8055E-6|8.7668E-6|8.7955E-6
2023-05-13 13:00:00|SHIB|1683982800|8.7955E-6|8.8298E-6|8.7877E-6|8.8209E-6
2023-05-13 14:00:00|SHIB|1683986400|8.8057E-6|8.8162E-6|8.7496E-6|8.7603E-6
2023-05-13 15:00:00|SHIB|1683990000|8.7659E-6|8.7804E-6|8.7165E-6|8.7276E-6
2023-05-13 16:00:00|SHIB|1683993600|8.7262E-6|8.7307E-6|8.7043E-6|8.7258E-6
2023-05-13 17:00:00|SHIB|1683997200|8.7306E-6|8.7593E-6|8.7202E-6|8.7314E-6
2023-05-13 18:00:00|SHIB|1684000800|8.7244E-6|8.7522E-6|8.7149E-6|8.7495E-6
2023-05-13 19:00:00|SHIB|1684004400|8.7486E-6|8.7701E-6|8.7272E-6|8.7434E-6
2023-05-13 20:00:00|SHIB|1684008000|8.7089E-6|8.763E-6|8.7055E-6|8.7068E-6
2023-05-13 21:00:00|SHIB|1684011600|8.7221E-6|8.7454E-6|8.707E-6|8.7385E-6
2023-05-13 22:00:00|SHIB|1684015200|8.7422E-6|8.7615E-6|8.7303E-6|8.7568E-6
2023-05-13 23:00:00|SHIB|1684018800|8.7277E-6|8.766E-6|8.7263E-6|8.7493E-6
2023-05-14 00:00:00|SHIB|1684022400|8.7784E-6|8.8027E-6|8.7467E-6|8.7467E-6
2023-05-14 01:00:00|SHIB|1684026000|8.748E-6|8.7576E-6|8.6814E-6|8.705E-6
2023-05-14 02:00:00|SHIB|1684029600|8.7308E-6|8.7409E-6|8.6668E-6|8.6957E-6
2023-05-14 03:00:00|SHIB|1684033200|8.713E-6|8.7548E-6|8.704E-6|8.7379E-6
2023-05-14 04:00:00|SHIB|1684036800|8.7517E-6|8.7714E-6|8.7262E-6|8.7581E-6
2023-05-14 05:00:00|SHIB|1684040400|8.7592E-6|8.7857E-6|8.7479E-6|8.7767E-6
2023-05-14 06:00:00|SHIB|1684044000|8.7899E-6|8.804E-6|8.7602E-6|8.7657E-6
2023-05-14 07:00:00|SHIB|1684047600|8.7641E-6|8.8069E-6|8.76E-6|8.802E-6
2023-05-14 08:00:00|SHIB|1684051200|8.7917E-6|8.8152E-6|8.789E-6|8.7913E-6
2023-05-14 09:00:00|SHIB|1684054800|8.7941E-6|8.8221E-6|8.7874E-6|8.8129E-6
2023-05-14 10:00:00|SHIB|1684058400|8.8137E-6|8.8433E-6|8.8125E-6|8.8179E-6
2023-05-14 11:00:00|SHIB|1684062000|8.8248E-6|8.8484E-6|8.8132E-6|8.8192E-6
2023-05-14 12:00:00|SHIB|1684065600|8.8142E-6|8.8479E-6|8.8141E-6|8.8162E-6
2023-05-14 13:00:00|SHIB|1684069200|8.8144E-6|8.8204E-6|8.7717E-6|8.7872E-6
2023-05-14 14:00:00|SHIB|1684072800|8.8185E-6|8.8492E-6|8.7835E-6|8.8468E-6
2023-05-14 15:00:00|SHIB|1684076400|8.8511E-6|8.8512E-6|8.8173E-6|8.8259E-6
2023-05-14 16:00:00|SHIB|1684080000|8.8333E-6|8.8896E-6|8.8327E-6|8.8726E-6
2023-05-14 17:00:00|SHIB|1684083600|8.873E-6|8.9008E-6|8.8237E-6|8.8296E-6
2023-05-14 18:00:00|SHIB|1684087200|8.8292E-6|8.849E-6|8.8061E-6|8.8395E-6
2023-05-14 19:00:00|SHIB|1684090800|8.8286E-6|8.8298E-6|8.7658E-6|8.7933E-6
2023-05-14 20:00:00|SHIB|1684094400|8.7829E-6|8.7888E-6|8.7375E-6|8.7475E-6
2023-05-14 21:00:00|SHIB|1684098000|8.7623E-6|8.776E-6|8.7429E-6|8.7694E-6
2023-05-14 22:00:00|SHIB|1684101600|8.7669E-6|8.772E-6|8.7352E-6|8.7407E-6
2023-05-14 23:00:00|SHIB|1684105200|8.7566E-6|8.7872E-6|8.7465E-6|8.7783E-6
2023-05-15 00:00:00|SHIB|1684108800|8.7835E-6|8.8024E-6|8.7483E-6|8.7979E-6
2023-05-15 01:00:00|SHIB|1684112400|8.7904E-6|8.8019E-6|8.671E-6|8.6943E-6
2023-05-15 02:00:00|SHIB|1684116000|8.6967E-6|8.85E-6|8.6884E-6|8.8313E-6
2023-05-15 03:00:00|SHIB|1684119600|8.8391E-6|8.8834E-6|8.839E-6|8.8432E-6
2023-05-15 04:00:00|SHIB|1684123200|8.8366E-6|8.8926E-6|8.8366E-6|8.8549E-6
2023-05-15 05:00:00|SHIB|1684126800|8.8698E-6|8.8861E-6|8.8187E-6|8.8281E-6
2023-05-15 06:00:00|SHIB|1684130400|8.8277E-6|8.8468E-6|8.8086E-6|8.8205E-6
2023-05-15 07:00:00|SHIB|1684134000|8.8227E-6|8.8898E-6|8.814E-6|8.8837E-6
2023-05-15 08:00:00|SHIB|1684137600|8.8886E-6|8.8934E-6|8.861E-6|8.8796E-6
2023-05-15 09:00:00|SHIB|1684141200|8.887E-6|8.902E-6|8.8655E-6|8.8947E-6
2023-05-15 10:00:00|SHIB|1684144800|8.9112E-6|8.9177E-6|8.877E-6|8.8858E-6
2023-05-15 11:00:00|SHIB|1684148400|8.884E-6|8.892E-6|8.8473E-6|8.8568E-6
2023-05-15 12:00:00|SHIB|1684152000|8.8691E-6|8.8861E-6|8.8452E-6|8.8483E-6
2023-05-15 13:00:00|SHIB|1684155600|8.8376E-6|8.8733E-6|8.8376E-6|8.8546E-6
2023-05-15 14:00:00|SHIB|1684159200|8.8598E-6|8.8816E-6|8.8492E-6|8.8697E-6
2023-05-15 15:00:00|SHIB|1684162800|8.8527E-6|8.8527E-6|8.792E-6|8.8346E-6
2023-05-15 16:00:00|SHIB|1684166400|8.856E-6|8.8807E-6|8.8476E-6|8.8569E-6
2023-05-15 17:00:00|SHIB|1684170000|8.8557E-6|8.8938E-6|8.836E-6|8.8693E-6
2023-05-15 18:00:00|SHIB|1684173600|8.8712E-6|8.9072E-6|8.8632E-6|8.8722E-6
2023-05-15 19:00:00|SHIB|1684177200|8.8773E-6|8.8982E-6|8.8744E-6|8.8869E-6
2023-05-15 20:00:00|SHIB|1684180800|8.8755E-6|8.8836E-6|8.8541E-6|8.8658E-6
2023-05-15 21:00:00|SHIB|1684184400|8.8653E-6|8.8807E-6|8.8533E-6|8.859E-6
2023-05-15 22:00:00|SHIB|1684188000|8.849E-6|8.8644E-6|8.8439E-6|8.8614E-6
2023-05-15 23:00:00|SHIB|1684191600|8.86E-6|8.8732E-6|8.8246E-6|8.8498E-6
2023-05-16 00:00:00|SHIB|1684195200|8.8455E-6|8.8538E-6|8.7885E-6|8.7952E-6
2023-05-16 01:00:00|SHIB|1684198800|8.7947E-6|8.8259E-6|8.7806E-6|8.7913E-6
2023-05-16 02:00:00|SHIB|1684202400|8.7667E-6|8.7776E-6|8.6877E-6|8.7234E-6
2023-05-16 03:00:00|SHIB|1684206000|8.7484E-6|8.7703E-6|8.7322E-6|8.7564E-6
2023-05-16 04:00:00|SHIB|1684209600|8.7889E-6|8.8118E-6|8.7668E-6|8.7829E-6
2023-05-16 05:00:00|SHIB|1684213200|8.777E-6|8.8071E-6|8.7659E-6|8.8016E-6
2023-05-16 06:00:00|SHIB|1684216800|8.7974E-6|8.8125E-6|8.7777E-6|8.7912E-6
2023-05-16 07:00:00|SHIB|1684220400|8.7823E-6|8.8087E-6|8.7628E-6|8.7938E-6
2023-05-16 08:00:00|SHIB|1684224000|8.7962E-6|8.8212E-6|8.7892E-6|8.8184E-6
2023-05-16 09:00:00|SHIB|1684227600|8.8245E-6|8.8247E-6|8.7977E-6|8.822E-6
2023-05-16 10:00:00|SHIB|1684231200|8.8184E-6|8.8288E-6|8.8103E-6|8.828E-6
2023-05-16 11:00:00|SHIB|1684234800|8.8079E-6|8.8113E-6|8.7703E-6|8.779E-6
2023-05-16 12:00:00|SHIB|1684238400|8.7791E-6|8.8103E-6|8.7746E-6|8.8042E-6
2023-05-16 13:00:00|SHIB|1684242000|8.7898E-6|8.8141E-6|8.7689E-6|8.8088E-6
2023-05-16 14:00:00|SHIB|1684245600|8.7973E-6|8.8129E-6|8.7641E-6|8.7713E-6
2023-05-16 15:00:00|SHIB|1684249200|8.7656E-6|8.7818E-6|8.7371E-6|8.7701E-6
2023-05-16 16:00:00|SHIB|1684252800|8.7701E-6|8.7904E-6|8.7318E-6|8.7365E-6
2023-05-16 17:00:00|SHIB|1684256400|8.7386E-6|8.7502E-6|8.7044E-6|8.7398E-6
2023-05-16 18:00:00|SHIB|1684260000|8.7191E-6|8.7384E-6|8.6885E-6|8.7319E-6
2023-05-16 19:00:00|SHIB|1684263600|8.733E-6|8.7478E-6|8.7113E-6|8.7265E-6
2023-05-16 20:00:00|SHIB|1684267200|8.7381E-6|8.7454E-6|8.7042E-6|8.7059E-6
2023-05-16 21:00:00|SHIB|1684270800|8.6893E-6|8.7217E-6|8.6739E-6|8.721E-6
2023-05-16 22:00:00|SHIB|1684274400|8.7264E-6|8.7598E-6|8.713E-6|8.7572E-6
2023-05-16 23:00:00|SHIB|1684278000|8.7643E-6|8.7692E-6|8.7315E-6|8.7484E-6
2023-05-17 00:00:00|SHIB|1684281600|8.7474E-6|8.7778E-6|8.7337E-6|8.7745E-6
2023-05-17 01:00:00|SHIB|1684285200|8.7738E-6|8.7788E-6|8.735E-6|8.772E-6
2023-05-17 02:00:00|SHIB|1684288800|8.7719E-6|8.8386E-6|8.7692E-6|8.8328E-6
2023-05-17 03:00:00|SHIB|1684292400|8.8192E-6|8.8488E-6|8.8008E-6|8.8158E-6
2023-05-17 04:00:00|SHIB|1684296000|8.8045E-6|8.8327E-6|8.7923E-6|8.8326E-6
2023-05-17 05:00:00|SHIB|1684299600|8.8248E-6|8.8457E-6|8.8138E-6|8.8382E-6
2023-05-17 06:00:00|SHIB|1684303200|8.8353E-6|8.8353E-6|8.7939E-6|8.7999E-6
2023-05-17 07:00:00|SHIB|1684306800|8.777E-6|8.7796E-6|8.7541E-6|8.7639E-6
2023-05-17 08:00:00|SHIB|1684310400|8.7556E-6|8.7754E-6|8.693E-6|8.7221E-6
2023-05-17 09:00:00|SHIB|1684314000|8.7196E-6|8.7196E-6|8.6606E-6|8.6936E-6
2023-05-17 10:00:00|SHIB|1684317600|8.6942E-6|8.7378E-6|8.6754E-6|8.7282E-6
2023-05-17 11:00:00|SHIB|1684321200|8.7328E-6|8.7395E-6|8.6933E-6|8.729E-6
2023-05-17 12:00:00|SHIB|1684324800|8.7123E-6|8.7265E-6|8.622E-6|8.6275E-6
2023-05-17 13:00:00|SHIB|1684328400|8.6322E-6|8.6627E-6|8.6249E-6|8.6467E-6
2023-05-17 14:00:00|SHIB|1684332000|8.6538E-6|8.6821E-6|8.6341E-6|8.6432E-6
2023-05-17 15:00:00|SHIB|1684335600|8.643E-6|8.6718E-6|8.5824E-6|8.6455E-6
2023-05-17 16:00:00|SHIB|1684339200|8.6316E-6|8.6517E-6|8.6013E-6|8.615E-6
2023-05-17 17:00:00|SHIB|1684342800|8.6102E-6|8.6756E-6|8.587E-6|8.6696E-6
2023-05-17 18:00:00|SHIB|1684346400|8.6701E-6|8.6864E-6|8.6587E-6|8.6756E-6
2023-05-17 19:00:00|SHIB|1684350000|8.7128E-6|8.7597E-6|8.7128E-6|8.7483E-6
2023-05-17 20:00:00|SHIB|1684353600|8.7341E-6|8.8456E-6|8.7324E-6|8.8099E-6
2023-05-17 21:00:00|SHIB|1684357200|8.8116E-6|8.8364E-6|8.7768E-6|8.8136E-6
2023-05-17 22:00:00|SHIB|1684360800|8.8092E-6|8.8182E-6|8.7735E-6|8.7885E-6
2023-05-17 23:00:00|SHIB|1684364400|8.7837E-6|8.798E-6|8.7717E-6|8.788E-6
2023-05-18 00:00:00|SHIB|1684368000|8.789E-6|8.7904E-6|8.7623E-6|8.7624E-6
2023-05-18 01:00:00|SHIB|1684371600|8.7668E-6|8.7816E-6|8.7434E-6|8.7565E-6
2023-05-18 02:00:00|SHIB|1684375200|8.7574E-6|8.7771E-6|8.7246E-6|8.7246E-6
2023-05-18 03:00:00|SHIB|1684378800|8.7276E-6|8.7756E-6|8.7206E-6|8.7726E-6
2023-05-18 04:00:00|SHIB|1684382400|8.7603E-6|8.7982E-6|8.7541E-6|8.7866E-6
2023-05-18 05:00:00|SHIB|1684386000|8.7887E-6|8.7937E-6|8.7676E-6|8.7761E-6
2023-05-18 06:00:00|SHIB|1684389600|8.7789E-6|8.8025E-6|8.7646E-6|8.8003E-6
2023-05-18 07:00:00|SHIB|1684393200|8.7829E-6|8.7924E-6|8.753E-6|8.7785E-6
2023-05-18 08:00:00|SHIB|1684396800|8.7733E-6|8.8314E-6|8.7724E-6|8.797E-6
2023-05-18 09:00:00|SHIB|1684400400|8.7983E-6|8.8118E-6|8.7823E-6|8.7833E-6
2023-05-18 10:00:00|SHIB|1684404000|8.7889E-6|8.8172E-6|8.7889E-6|8.7965E-6
2023-05-18 11:00:00|SHIB|1684407600|8.7958E-6|8.8178E-6|8.7849E-6|8.8125E-6
2023-05-18 12:00:00|SHIB|1684411200|8.794E-6|8.8E-6|8.7714E-6|8.7867E-6
2023-05-18 13:00:00|SHIB|1684414800|8.7844E-6|8.7995E-6|8.7685E-6|8.7763E-6
2023-05-18 14:00:00|SHIB|1684418400|8.7656E-6|8.7725E-6|8.7359E-6|8.7466E-6
2023-05-18 15:00:00|SHIB|1684422000|8.7635E-6|8.7693E-6|8.7054E-6|8.7355E-6
2023-05-18 16:00:00|SHIB|1684425600|8.7335E-6|8.7489E-6|8.6875E-6|8.7019E-6
2023-05-18 17:00:00|SHIB|1684429200|8.6965E-6|8.7281E-6|8.6868E-6|8.7242E-6
2023-05-18 18:00:00|SHIB|1684432800|8.7073E-6|8.7117E-6|8.6333E-6|8.6439E-6
2023-05-18 19:00:00|SHIB|1684436400|8.5302E-6|8.5828E-6|8.4928E-6|8.5552E-6
2023-05-18 20:00:00|SHIB|1684440000|8.5573E-6|8.6297E-6|8.5415E-6|8.6195E-6
2023-05-18 21:00:00|SHIB|1684443600|8.6108E-6|8.6176E-6|8.5898E-6|8.6036E-6
2023-05-18 22:00:00|SHIB|1684447200|8.6141E-6|8.6887E-6|8.6124E-6|8.6742E-6
2023-05-18 23:00:00|SHIB|1684450800|8.7127E-6|8.7905E-6|8.709E-6|8.7281E-6
2023-05-19 00:00:00|SHIB|1684454400|8.7444E-6|8.7461E-6|8.7E-6|8.7108E-6
2023-05-19 01:00:00|SHIB|1684458000|8.6971E-6|8.7253E-6|8.687E-6|8.6998E-6
2023-05-19 02:00:00|SHIB|1684461600|8.7147E-6|8.7267E-6|8.6663E-6|8.6811E-6
2023-05-19 03:00:00|SHIB|1684465200|8.6805E-6|8.6914E-6|8.6647E-6|8.677E-6
2023-05-19 04:00:00|SHIB|1684468800|8.6753E-6|8.6954E-6|8.6521E-6|8.6727E-6
2023-05-19 05:00:00|SHIB|1684472400|8.671E-6|8.7008E-6|8.6608E-6|8.7004E-6
2023-05-19 06:00:00|SHIB|1684476000|8.7091E-6|8.7169E-6|8.6914E-6|8.7018E-6
2023-05-19 07:00:00|SHIB|1684479600|8.6946E-6|8.7065E-6|8.6668E-6|8.677E-6
2023-05-19 08:00:00|SHIB|1684483200|8.6805E-6|8.6979E-6|8.6537E-6|8.6567E-6
2023-05-19 09:00:00|SHIB|1684486800|8.6739E-6|8.6981E-6|8.6678E-6|8.6914E-6
2023-05-19 10:00:00|SHIB|1684490400|8.686E-6|8.6949E-6|8.6589E-6|8.6607E-6
2023-05-19 11:00:00|SHIB|1684494000|8.6732E-6|8.6875E-6|8.6614E-6|8.6831E-6
2023-05-19 12:00:00|SHIB|1684497600|8.6786E-6|8.6913E-6|8.6682E-6|8.6682E-6
2023-05-19 13:00:00|SHIB|1684501200|8.668E-6|8.7172E-6|8.6679E-6|8.7165E-6
2023-05-19 14:00:00|SHIB|1684504800|8.7307E-6|8.7326E-6|8.7052E-6|8.7065E-6
2023-05-19 15:00:00|SHIB|1684508400|8.7001E-6|8.7016E-6|8.668E-6|8.6718E-6
2023-05-19 16:00:00|SHIB|1684512000|8.6813E-6|8.7322E-6|8.6442E-6|8.6931E-6
2023-05-19 17:00:00|SHIB|1684515600|8.6938E-6|8.7204E-6|8.6828E-6|8.6843E-6
2023-05-19 18:00:00|SHIB|1684519200|8.6846E-6|8.7205E-6|8.6812E-6|8.7163E-6
2023-05-19 19:00:00|SHIB|1684522800|8.7062E-6|8.721E-6|8.6874E-6|8.6997E-6
2023-05-19 20:00:00|SHIB|1684526400|8.6972E-6|8.7027E-6|8.6511E-6|8.6674E-6
2023-05-19 21:00:00|SHIB|1684530000|8.6698E-6|8.682E-6|8.6547E-6|8.6604E-6
2023-05-19 22:00:00|SHIB|1684533600|8.6613E-6|8.6838E-6|8.6542E-6|8.6803E-6
2023-05-19 23:00:00|SHIB|1684537200|8.6813E-6|8.6999E-6|8.6666E-6|8.6863E-6
2023-05-20 00:00:00|SHIB|1684540800|8.6951E-6|8.7027E-6|8.6767E-6|8.6874E-6
2023-05-20 01:00:00|SHIB|1684544400|8.6808E-6|8.6921E-6|8.6372E-6|8.6373E-6
2023-05-20 02:00:00|SHIB|1684548000|8.6538E-6|8.67E-6|8.6466E-6|8.6633E-6
2023-05-20 03:00:00|SHIB|1684551600|8.6729E-6|8.6779E-6|8.657E-6|8.6663E-6
2023-05-20 04:00:00|SHIB|1684555200|8.6632E-6|8.6921E-6|8.6595E-6|8.6904E-6
2023-05-20 05:00:00|SHIB|1684558800|8.6908E-6|8.6968E-6|8.6778E-6|8.6899E-6
2023-05-20 06:00:00|SHIB|1684562400|8.6901E-6|8.6944E-6|8.6604E-6|8.6665E-6
2023-05-20 07:00:00|SHIB|1684566000|8.6765E-6|8.6775E-6|8.6507E-6|8.655E-6
2023-05-20 08:00:00|SHIB|1684569600|8.6555E-6|8.6662E-6|8.6475E-6|8.6542E-6
2023-05-20 09:00:00|SHIB|1684573200|8.6491E-6|8.6608E-6|8.6449E-6|8.6539E-6
2023-05-20 10:00:00|SHIB|1684576800|8.6629E-6|8.6741E-6|8.6573E-6|8.6681E-6
2023-05-20 11:00:00|SHIB|1684580400|8.6678E-6|8.6859E-6|8.657E-6|8.6795E-6
2023-05-20 12:00:00|SHIB|1684584000|8.6772E-6|8.6834E-6|8.6653E-6|8.6749E-6
2023-05-20 13:00:00|SHIB|1684587600|8.6724E-6|8.7052E-6|8.6683E-6|8.6987E-6
2023-05-20 14:00:00|SHIB|1684591200|8.6897E-6|8.7063E-6|8.6871E-6|8.6999E-6
2023-05-20 15:00:00|SHIB|1684594800|8.7011E-6|8.7145E-6|8.6792E-6|8.6868E-6
2023-05-20 16:00:00|SHIB|1684598400|8.7007E-6|8.7062E-6|8.6862E-6|8.6951E-6
2023-05-20 17:00:00|SHIB|1684602000|8.7031E-6|8.7119E-6|8.6849E-6|8.688E-6
2023-05-20 18:00:00|SHIB|1684605600|8.6928E-6|8.7375E-6|8.6884E-6|8.7375E-6
2023-05-20 19:00:00|SHIB|1684609200|8.7595E-6|8.7711E-6|8.7379E-6|8.7419E-6
2023-05-20 20:00:00|SHIB|1684612800|8.7263E-6|8.7537E-6|8.6985E-6|8.7517E-6
2023-05-20 21:00:00|SHIB|1684616400|8.7476E-6|8.7527E-6|8.7052E-6|8.7052E-6
2023-05-20 22:00:00|SHIB|1684620000|8.7069E-6|8.7247E-6|8.6983E-6|8.7177E-6
2023-05-20 23:00:00|SHIB|1684623600|8.7202E-6|8.7324E-6|8.7125E-6|8.7222E-6
2023-05-21 00:00:00|SHIB|1684627200|8.7209E-6|8.7265E-6|8.7088E-6|8.7236E-6
2023-05-21 01:00:00|SHIB|1684630800|8.7238E-6|8.7362E-6|8.7155E-6|8.7357E-6
2023-05-21 02:00:00|SHIB|1684634400|8.7617E-6|8.7643E-6|8.7344E-6|8.736E-6
2023-05-21 03:00:00|SHIB|1684638000|8.7088E-6|8.7246E-6|8.6981E-6|8.7141E-6
2023-05-21 04:00:00|SHIB|1684641600|8.7068E-6|8.7122E-6|8.6957E-6|8.7078E-6
2023-05-21 05:00:00|SHIB|1684645200|8.7127E-6|8.7211E-6|8.7053E-6|8.7177E-6
2023-05-21 06:00:00|SHIB|1684648800|8.7178E-6|8.7242E-6|8.6992E-6|8.7049E-6
2023-05-21 07:00:00|SHIB|1684652400|8.7047E-6|8.7057E-6|8.6842E-6|8.6922E-6
2023-05-21 08:00:00|SHIB|1684656000|8.688E-6|8.7015E-6|8.6835E-6|8.685E-6
2023-05-21 09:00:00|SHIB|1684659600|8.69E-6|8.7009E-6|8.6778E-6|8.6907E-6
2023-05-21 10:00:00|SHIB|1684663200|8.6943E-6|8.7045E-6|8.6853E-6|8.7009E-6
2023-05-21 11:00:00|SHIB|1684666800|8.6904E-6|8.7019E-6|8.6857E-6|8.6942E-6
2023-05-21 12:00:00|SHIB|1684670400|8.6735E-6|8.6735E-6|8.5814E-6|8.6128E-6
2023-05-21 13:00:00|SHIB|1684674000|8.6096E-6|8.6334E-6|8.6005E-6|8.6215E-6
2023-05-21 14:00:00|SHIB|1684677600|8.6334E-6|8.6503E-6|8.6253E-6|8.645E-6
2023-05-21 15:00:00|SHIB|1684681200|8.651E-6|8.6619E-6|8.6277E-6|8.6295E-6
2023-05-21 16:00:00|SHIB|1684684800|8.6292E-6|8.6466E-6|8.5149E-6|8.5234E-6
2023-05-21 17:00:00|SHIB|1684688400|8.5326E-6|8.5587E-6|8.4798E-6|8.5443E-6
2023-05-21 18:00:00|SHIB|1684692000|8.5409E-6|8.5719E-6|8.5263E-6|8.545E-6
2023-05-21 19:00:00|SHIB|1684695600|8.5443E-6|8.5523E-6|8.5254E-6|8.5436E-6
2023-05-21 20:00:00|SHIB|1684699200|8.5445E-6|8.572E-6|8.5443E-6|8.5717E-6
2023-05-21 21:00:00|SHIB|1684702800|8.5654E-6|8.5746E-6|8.5382E-6|8.5434E-6
2023-05-21 22:00:00|SHIB|1684706400|8.5274E-6|8.5438E-6|8.4991E-6|8.5411E-6
2023-05-21 23:00:00|SHIB|1684710000|8.5395E-6|8.5569E-6|8.5313E-6|8.5526E-6
2023-05-22 00:00:00|SHIB|1684713600|8.5445E-6|8.561E-6|8.5141E-6|8.5239E-6
2023-05-22 01:00:00|SHIB|1684717200|8.5252E-6|8.5522E-6|8.4595E-6|8.4701E-6
2023-05-22 02:00:00|SHIB|1684720800|8.4884E-6|8.521E-6|8.4266E-6|8.451E-6
2023-05-22 03:00:00|SHIB|1684724400|8.4597E-6|8.521E-6|8.4465E-6|8.514E-6
2023-05-22 04:00:00|SHIB|1684728000|8.532E-6|8.5322E-6|8.483E-6|8.4936E-6
2023-05-22 05:00:00|SHIB|1684731600|8.4779E-6|8.5614E-6|8.477E-6|8.5422E-6
2023-05-22 06:00:00|SHIB|1684735200|8.5382E-6|8.5514E-6|8.5262E-6|8.5436E-6
2023-05-22 07:00:00|SHIB|1684738800|8.5366E-6|8.6005E-6|8.5366E-6|8.5794E-6
2023-05-22 08:00:00|SHIB|1684742400|8.5792E-6|8.5917E-6|8.5524E-6|8.5829E-6
2023-05-22 09:00:00|SHIB|1684746000|8.5829E-6|8.639E-6|8.5764E-6|8.6289E-6
2023-05-22 10:00:00|SHIB|1684749600|8.6192E-6|8.9249E-6|8.6103E-6|8.8958E-6
2023-05-22 11:00:00|SHIB|1684753200|8.9182E-6|9.0077E-6|8.8417E-6|8.8796E-6
2023-05-22 12:00:00|SHIB|1684756800|8.8234E-6|8.8234E-6|8.7675E-6|8.7851E-6
2023-05-22 13:00:00|SHIB|1684760400|8.8194E-6|8.8199E-6|8.7136E-6|8.7232E-6
2023-05-22 14:00:00|SHIB|1684764000|8.7157E-6|8.8093E-6|8.713E-6|8.7843E-6
2023-05-22 15:00:00|SHIB|1684767600|8.7838E-6|8.8234E-6|8.7578E-6|8.7867E-6
2023-05-22 16:00:00|SHIB|1684771200|8.7954E-6|8.8091E-6|8.7671E-6|8.7857E-6
2023-05-22 17:00:00|SHIB|1684774800|8.7694E-6|8.8355E-6|8.759E-6|8.835E-6
2023-05-22 18:00:00|SHIB|1684778400|8.8301E-6|8.8728E-6|8.75E-6|8.8285E-6
2023-05-22 19:00:00|SHIB|1684782000|8.8319E-6|8.8466E-6|8.8181E-6|8.8224E-6
2023-05-22 20:00:00|SHIB|1684785600|8.8119E-6|8.8254E-6|8.7732E-6|8.7851E-6
2023-05-22 21:00:00|SHIB|1684789200|8.7897E-6|8.8004E-6|8.7607E-6|8.7739E-6
2023-05-22 22:00:00|SHIB|1684792800|8.7776E-6|8.7938E-6|8.7591E-6|8.7896E-6
2023-05-22 23:00:00|SHIB|1684796400|8.7839E-6|8.7917E-6|8.7606E-6|8.768E-6
2023-05-23 00:00:00|SHIB|1684800000|8.7662E-6|8.7907E-6|8.7414E-6|8.7881E-6
2023-05-23 01:00:00|SHIB|1684803600|8.7885E-6|8.8516E-6|8.7807E-6|8.8007E-6
2023-05-23 02:00:00|SHIB|1684807200|8.8077E-6|8.8883E-6|8.7984E-6|8.8577E-6
2023-05-23 03:00:00|SHIB|1684810800|8.8632E-6|8.8912E-6|8.8597E-6|8.8846E-6
2023-05-23 04:00:00|SHIB|1684814400|8.8829E-6|8.9406E-6|8.8635E-6|8.9218E-6
2023-05-23 05:00:00|SHIB|1684818000|8.9143E-6|8.9392E-6|8.8846E-6|8.8952E-6
2023-05-23 06:00:00|SHIB|1684821600|8.8928E-6|8.9026E-6|8.863E-6|8.8746E-6
2023-05-23 07:00:00|SHIB|1684825200|8.8702E-6|8.8873E-6|8.8224E-6|8.834E-6
2023-05-23 08:00:00|SHIB|1684828800|8.8205E-6|8.8392E-6|8.7934E-6|8.8262E-6
2023-05-23 09:00:00|SHIB|1684832400|8.8349E-6|8.8504E-6|8.8022E-6|8.8146E-6
2023-05-23 10:00:00|SHIB|1684836000|8.8139E-6|8.8428E-6|8.8124E-6|8.8178E-6
2023-05-23 11:00:00|SHIB|1684839600|8.8181E-6|9.1598E-6|8.8099E-6|9.0355E-6
2023-05-23 12:00:00|SHIB|1684843200|9.0031E-6|9.0889E-6|8.9432E-6|9.0321E-6
2023-05-23 13:00:00|SHIB|1684846800|9.0177E-6|9.0508E-6|8.981E-6|9.0107E-6
2023-05-23 14:00:00|SHIB|1684850400|8.9991E-6|9.0201E-6|8.9106E-6|8.9128E-6
2023-05-23 15:00:00|SHIB|1684854000|8.8997E-6|8.9418E-6|8.8968E-6|8.9148E-6
2023-05-23 16:00:00|SHIB|1684857600|8.9148E-6|8.9544E-6|8.895E-6|8.9306E-6
2023-05-23 17:00:00|SHIB|1684861200|8.8934E-6|8.9132E-6|8.8841E-6|8.8841E-6
2023-05-23 18:00:00|SHIB|1684864800|8.8942E-6|8.909E-6|8.8756E-6|8.8922E-6
2023-05-23 19:00:00|SHIB|1684868400|8.8949E-6|8.9041E-6|8.8658E-6|8.898E-6
2023-05-23 20:00:00|SHIB|1684872000|8.8707E-6|8.8891E-6|8.8622E-6|8.8762E-6
2023-05-23 21:00:00|SHIB|1684875600|8.8944E-6|8.9007E-6|8.8801E-6|8.895E-6
2023-05-23 22:00:00|SHIB|1684879200|8.9031E-6|8.9185E-6|8.8877E-6|8.8923E-6
2023-05-23 23:00:00|SHIB|1684882800|8.889E-6|8.8998E-6|8.8815E-6|8.8949E-6
2023-05-24 00:00:00|SHIB|1684886400|8.8947E-6|8.909E-6|8.8904E-6|8.8919E-6
2023-05-24 01:00:00|SHIB|1684890000|8.8978E-6|8.9002E-6|8.8605E-6|8.8606E-6
2023-05-24 02:00:00|SHIB|1684893600|8.8487E-6|8.8542E-6|8.7996E-6|8.8114E-6
2023-05-24 03:00:00|SHIB|1684897200|8.812E-6|8.8182E-6|8.8014E-6|8.8173E-6
2023-05-24 04:00:00|SHIB|1684900800|8.8275E-6|8.8283E-6|8.6217E-6|8.6648E-6
2023-05-24 05:00:00|SHIB|1684904400|8.6603E-6|8.7166E-6|8.6378E-6|8.7153E-6
2023-05-24 06:00:00|SHIB|1684908000|8.7228E-6|8.7303E-6|8.6863E-6|8.7007E-6
2023-05-24 07:00:00|SHIB|1684911600|8.6848E-6|8.6848E-6|8.6379E-6|8.6623E-6
2023-05-24 08:00:00|SHIB|1684915200|8.6402E-6|8.6797E-6|8.6384E-6|8.6534E-6
2023-05-24 09:00:00|SHIB|1684918800|8.6376E-6|8.649E-6|8.6109E-6|8.6373E-6
2023-05-24 10:00:00|SHIB|1684922400|8.6357E-6|8.6611E-6|8.6334E-6|8.6491E-6
2023-05-24 11:00:00|SHIB|1684926000|8.6502E-6|8.6639E-6|8.6322E-6|8.6436E-6
2023-05-24 12:00:00|SHIB|1684929600|8.6445E-6|8.6449E-6|8.6102E-6|8.6246E-6
2023-05-24 13:00:00|SHIB|1684933200|8.633E-6|8.6516E-6|8.6254E-6|8.6481E-6
2023-05-24 14:00:00|SHIB|1684936800|8.6493E-6|8.6592E-6|8.4747E-6|8.5468E-6
2023-05-24 15:00:00|SHIB|1684940400|8.5554E-6|8.5554E-6|8.4131E-6|8.5043E-6
2023-05-24 16:00:00|SHIB|1684944000|8.4708E-6|8.4937E-6|8.4381E-6|8.462E-6
2023-05-24 17:00:00|SHIB|1684947600|8.4745E-6|8.4766E-6|8.4364E-6|8.4568E-6
2023-05-24 18:00:00|SHIB|1684951200|8.4611E-6|8.5084E-6|8.43E-6|8.5026E-6
2023-05-24 19:00:00|SHIB|1684954800|8.4984E-6|8.5048E-6|8.4628E-6|8.4798E-6
2023-05-24 20:00:00|SHIB|1684958400|8.4818E-6|8.5168E-6|8.4749E-6|8.5046E-6
2023-05-24 21:00:00|SHIB|1684962000|8.4928E-6|8.5561E-6|8.489E-6|8.5113E-6
2023-05-24 22:00:00|SHIB|1684965600|8.5412E-6|8.5479E-6|8.5302E-6|8.5329E-6
2023-05-24 23:00:00|SHIB|1684969200|8.5249E-6|8.5409E-6|8.5004E-6|8.5047E-6
2023-05-25 00:00:00|SHIB|1684972800|8.5068E-6|8.5467E-6|8.5005E-6|8.5025E-6
2023-05-25 01:00:00|SHIB|1684976400|8.5016E-6|8.5154E-6|8.4505E-6|8.4529E-6
2023-05-25 02:00:00|SHIB|1684980000|8.4464E-6|8.4736E-6|8.3053E-6|8.4243E-6
2023-05-25 03:00:00|SHIB|1684983600|8.431E-6|8.4493E-6|8.3939E-6|8.4158E-6
2023-05-25 04:00:00|SHIB|1684987200|8.4079E-6|8.4463E-6|8.3991E-6|8.4377E-6
2023-05-25 05:00:00|SHIB|1684990800|8.4436E-6|8.4632E-6|8.4332E-6|8.4526E-6
2023-05-25 06:00:00|SHIB|1684994400|8.448E-6|8.4939E-6|8.4415E-6|8.4885E-6
2023-05-25 07:00:00|SHIB|1684998000|8.5048E-6|8.527E-6|8.5007E-6|8.5116E-6
2023-05-25 08:00:00|SHIB|1685001600|8.5177E-6|8.5182E-6|8.4609E-6|8.4683E-6
2023-05-25 09:00:00|SHIB|1685005200|8.4464E-6|8.469E-6|8.4287E-6|8.4402E-6
2023-05-25 10:00:00|SHIB|1685008800|8.4497E-6|8.4786E-6|8.4458E-6|8.4623E-6
2023-05-25 11:00:00|SHIB|1685012400|8.4641E-6|8.4992E-6|8.4586E-6|8.4767E-6
2023-05-25 12:00:00|SHIB|1685016000|8.4678E-6|8.4784E-6|8.434E-6|8.4489E-6
2023-05-25 13:00:00|SHIB|1685019600|8.4528E-6|8.516E-6|8.4525E-6|8.4889E-6
2023-05-25 14:00:00|SHIB|1685023200|8.4654E-6|8.474E-6|8.4044E-6|8.4402E-6
2023-05-25 15:00:00|SHIB|1685026800|8.4399E-6|8.4648E-6|8.4112E-6|8.4468E-6
2023-05-25 16:00:00|SHIB|1685030400|8.4534E-6|8.4567E-6|8.3895E-6|8.4178E-6
2023-05-25 17:00:00|SHIB|1685034000|8.4184E-6|8.4546E-6|8.4128E-6|8.4514E-6
2023-05-25 18:00:00|SHIB|1685037600|8.4442E-6|8.472E-6|8.4357E-6|8.4509E-6
2023-05-25 19:00:00|SHIB|1685041200|8.4537E-6|8.4782E-6|8.4535E-6|8.4663E-6
2023-05-25 20:00:00|SHIB|1685044800|8.4732E-6|8.6554E-6|8.4719E-6|8.5501E-6
2023-05-25 21:00:00|SHIB|1685048400|8.5605E-6|8.5823E-6|8.5463E-6|8.5628E-6
2023-05-25 22:00:00|SHIB|1685052000|8.5617E-6|8.5656E-6|8.4406E-6|8.4696E-6
2023-05-25 23:00:00|SHIB|1685055600|8.4653E-6|8.5184E-6|8.463E-6|8.4934E-6
2023-05-26 00:00:00|SHIB|1685059200|8.5024E-6|8.5224E-6|8.502E-6|8.5128E-6
2023-05-26 01:00:00|SHIB|1685062800|8.5026E-6|8.5094E-6|8.4623E-6|8.4647E-6
2023-05-26 02:00:00|SHIB|1685066400|8.482E-6|8.518E-6|8.4459E-6|8.4582E-6
2023-05-26 03:00:00|SHIB|1685070000|8.4567E-6|8.4763E-6|8.4374E-6|8.4749E-6
2023-05-26 04:00:00|SHIB|1685073600|8.4592E-6|8.5007E-6|8.4532E-6|8.4778E-6
2023-05-26 05:00:00|SHIB|1685077200|8.473E-6|8.4978E-6|8.4706E-6|8.4726E-6
2023-05-26 06:00:00|SHIB|1685080800|8.4863E-6|8.4896E-6|8.4314E-6|8.4395E-6
2023-05-26 07:00:00|SHIB|1685084400|8.4538E-6|8.467E-6|8.4328E-6|8.4462E-6
2023-05-26 08:00:00|SHIB|1685088000|8.4908E-6|8.5048E-6|8.4723E-6|8.4958E-6
2023-05-26 09:00:00|SHIB|1685091600|8.4911E-6|8.5056E-6|8.4754E-6|8.4807E-6
2023-05-26 10:00:00|SHIB|1685095200|8.4894E-6|8.491E-6|8.4616E-6|8.4641E-6
2023-05-26 11:00:00|SHIB|1685098800|8.4677E-6|8.49E-6|8.4625E-6|8.4797E-6
2023-05-26 12:00:00|SHIB|1685102400|8.4716E-6|8.4886E-6|8.4672E-6|8.4863E-6
2023-05-26 13:00:00|SHIB|1685106000|8.5064E-6|8.5091E-6|8.4457E-6|8.4714E-6
2023-05-26 14:00:00|SHIB|1685109600|8.4695E-6|8.509E-6|8.4648E-6|8.4941E-6
2023-05-26 15:00:00|SHIB|1685113200|8.4912E-6|8.5462E-6|8.4737E-6|8.5313E-6
2023-05-26 16:00:00|SHIB|1685116800|8.5052E-6|8.5429E-6|8.5002E-6|8.5026E-6
2023-05-26 17:00:00|SHIB|1685120400|8.5053E-6|8.5168E-6|8.4902E-6|8.5075E-6
2023-05-26 18:00:00|SHIB|1685124000|8.5079E-6|8.5168E-6|8.4892E-6|8.4894E-6
2023-05-26 19:00:00|SHIB|1685127600|8.4871E-6|8.5729E-6|8.4739E-6|8.5547E-6
2023-05-26 20:00:00|SHIB|1685131200|8.5496E-6|8.5651E-6|8.5349E-6|8.5542E-6
2023-05-26 21:00:00|SHIB|1685134800|8.5751E-6|8.5919E-6|8.559E-6|8.569E-6
2023-05-26 22:00:00|SHIB|1685138400|8.5724E-6|8.5925E-6|8.5541E-6|8.5611E-6
2023-05-26 23:00:00|SHIB|1685142000|8.5645E-6|8.5884E-6|8.5624E-6|8.577E-6
2023-05-27 00:00:00|SHIB|1685145600|8.5513E-6|8.5594E-6|8.545E-6|8.5542E-6
2023-05-27 01:00:00|SHIB|1685149200|8.5455E-6|8.5536E-6|8.5239E-6|8.528E-6
2023-05-27 02:00:00|SHIB|1685152800|8.54E-6|8.5419E-6|8.5328E-6|8.5341E-6
2023-05-27 03:00:00|SHIB|1685156400|8.5375E-6|8.572E-6|8.535E-6|8.5666E-6
2023-05-27 04:00:00|SHIB|1685160000|8.5669E-6|8.5713E-6|8.5629E-6|8.5642E-6
2023-05-27 05:00:00|SHIB|1685163600|8.5685E-6|8.6015E-6|8.5639E-6|8.5944E-6
2023-05-27 06:00:00|SHIB|1685167200|8.5852E-6|8.5899E-6|8.5548E-6|8.557E-6
2023-05-27 07:00:00|SHIB|1685170800|8.5553E-6|8.5711E-6|8.5362E-6|8.5704E-6
2023-05-27 08:00:00|SHIB|1685174400|8.5679E-6|8.5693E-6|8.5375E-6|8.5459E-6
2023-05-27 09:00:00|SHIB|1685178000|8.5436E-6|8.5521E-6|8.5231E-6|8.5284E-6
2023-05-27 10:00:00|SHIB|1685181600|8.5213E-6|8.5309E-6|8.5136E-6|8.5293E-6
2023-05-27 11:00:00|SHIB|1685185200|8.5251E-6|8.542E-6|8.5174E-6|8.5405E-6
2023-05-27 12:00:00|SHIB|1685188800|8.5371E-6|8.5517E-6|8.5096E-6|8.5474E-6
2023-05-27 13:00:00|SHIB|1685192400|8.5475E-6|8.5644E-6|8.545E-6|8.5586E-6
2023-05-27 14:00:00|SHIB|1685196000|8.5654E-6|8.5666E-6|8.527E-6|8.5504E-6
2023-05-27 15:00:00|SHIB|1685199600|8.5269E-6|8.5561E-6|8.5188E-6|8.5372E-6
2023-05-27 16:00:00|SHIB|1685203200|8.5475E-6|8.5546E-6|8.5445E-6|8.5487E-6
2023-05-27 17:00:00|SHIB|1685206800|8.5472E-6|8.5539E-6|8.5189E-6|8.5306E-6
2023-05-27 18:00:00|SHIB|1685210400|8.5373E-6|8.5534E-6|8.525E-6|8.5462E-6
2023-05-27 19:00:00|SHIB|1685214000|8.5697E-6|8.582E-6|8.5556E-6|8.579E-6
2023-05-27 20:00:00|SHIB|1685217600|8.5494E-6|8.5811E-6|8.5471E-6|8.5682E-6
2023-05-27 21:00:00|SHIB|1685221200|8.5703E-6|8.5753E-6|8.5585E-6|8.5743E-6
2023-05-27 22:00:00|SHIB|1685224800|8.5935E-6|8.5941E-6|8.5609E-6|8.5664E-6
2023-05-27 23:00:00|SHIB|1685228400|8.5703E-6|8.624E-6|8.5685E-6|8.6199E-6
2023-05-28 00:00:00|SHIB|1685232000|8.6281E-6|8.6584E-6|8.6269E-6|8.6397E-6
2023-05-28 01:00:00|SHIB|1685235600|8.6334E-6|8.719E-6|8.5976E-6|8.7015E-6
2023-05-28 02:00:00|SHIB|1685239200|8.6943E-6|8.8925E-6|8.6943E-6|8.8663E-6
2023-05-28 03:00:00|SHIB|1685242800|8.852E-6|8.8855E-6|8.7566E-6|8.7645E-6
2023-05-28 04:00:00|SHIB|1685246400|8.8009E-6|8.8984E-6|8.7952E-6|8.8548E-6
2023-05-28 05:00:00|SHIB|1685250000|8.8515E-6|8.8984E-6|8.8146E-6|8.8163E-6
2023-05-28 06:00:00|SHIB|1685253600|8.8125E-6|8.828E-6|8.7773E-6|8.779E-6
2023-05-28 07:00:00|SHIB|1685257200|8.8017E-6|8.8247E-6|8.7913E-6|8.8054E-6
2023-05-28 08:00:00|SHIB|1685260800|8.7884E-6|8.8001E-6|8.774E-6|8.7893E-6
2023-05-28 09:00:00|SHIB|1685264400|8.8061E-6|8.8109E-6|8.7619E-6|8.7664E-6
2023-05-28 10:00:00|SHIB|1685268000|8.7839E-6|8.8051E-6|8.7689E-6|8.7698E-6
2023-05-28 11:00:00|SHIB|1685271600|8.7737E-6|8.7998E-6|8.7654E-6|8.7986E-6
2023-05-28 12:00:00|SHIB|1685275200|8.8082E-6|8.8192E-6|8.6439E-6|8.7041E-6
2023-05-28 13:00:00|SHIB|1685278800|8.6967E-6|8.7439E-6|8.685E-6|8.7087E-6
2023-05-28 14:00:00|SHIB|1685282400|8.7127E-6|8.7371E-6|8.7038E-6|8.718E-6
2023-05-28 15:00:00|SHIB|1685286000|8.7169E-6|8.7307E-6|8.7033E-6|8.7304E-6
2023-05-28 16:00:00|SHIB|1685289600|8.7124E-6|8.7373E-6|8.6877E-6|8.7274E-6
2023-05-28 17:00:00|SHIB|1685293200|8.7289E-6|8.7376E-6|8.6912E-6|8.7164E-6
2023-05-28 18:00:00|SHIB|1685296800|8.728E-6|8.7384E-6|8.7082E-6|8.737E-6
2023-05-28 19:00:00|SHIB|1685300400|8.7388E-6|8.7876E-6|8.7275E-6|8.786E-6
2023-05-28 20:00:00|SHIB|1685304000|8.767E-6|8.7896E-6|8.7294E-6|8.7413E-6
2023-05-28 21:00:00|SHIB|1685307600|8.7387E-6|8.7679E-6|8.7328E-6|8.7356E-6
2023-05-28 22:00:00|SHIB|1685311200|8.7481E-6|8.8089E-6|8.7469E-6|8.8038E-6
2023-05-28 23:00:00|SHIB|1685314800|8.8026E-6|8.8978E-6|8.8026E-6|8.8568E-6
2023-05-29 00:00:00|SHIB|1685318400|8.8541E-6|8.8624E-6|8.7885E-6|8.8077E-6
2023-05-29 01:00:00|SHIB|1685322000|8.8088E-6|8.8619E-6|8.7949E-6|8.8353E-6
2023-05-29 02:00:00|SHIB|1685325600|8.8225E-6|8.8687E-6|8.8145E-6|8.8322E-6
2023-05-29 03:00:00|SHIB|1685329200|8.8267E-6|8.8356E-6|8.7983E-6|8.8033E-6
2023-05-29 04:00:00|SHIB|1685332800|8.8041E-6|8.8219E-6|8.7621E-6|8.7638E-6
2023-05-29 05:00:00|SHIB|1685336400|8.7672E-6|8.7825E-6|8.7314E-6|8.7646E-6
2023-05-29 06:00:00|SHIB|1685340000|8.7726E-6|8.7911E-6|8.7629E-6|8.7848E-6
2023-05-29 07:00:00|SHIB|1685343600|8.7887E-6|8.7978E-6|8.7713E-6|8.7918E-6
2023-05-29 08:00:00|SHIB|1685347200|8.792E-6|8.7993E-6|8.768E-6|8.7894E-6
2023-05-29 09:00:00|SHIB|1685350800|8.7933E-6|8.7966E-6|8.7662E-6|8.7749E-6
2023-05-29 10:00:00|SHIB|1685354400|8.7806E-6|8.8197E-6|8.7718E-6|8.8114E-6
2023-05-29 11:00:00|SHIB|1685358000|8.8135E-6|8.8282E-6|8.782E-6|8.803E-6
2023-05-29 12:00:00|SHIB|1685361600|8.7978E-6|8.8404E-6|8.7842E-6|8.8322E-6
2023-05-29 13:00:00|SHIB|1685365200|8.8348E-6|8.8492E-6|8.8157E-6|8.8302E-6
2023-05-29 14:00:00|SHIB|1685368800|8.8393E-6|8.8604E-6|8.821E-6|8.842E-6
2023-05-29 15:00:00|SHIB|1685372400|8.8374E-6|8.8527E-6|8.7914E-6|8.7915E-6
2023-05-29 16:00:00|SHIB|1685376000|8.8007E-6|8.8181E-6|8.7518E-6|8.7536E-6
2023-05-29 17:00:00|SHIB|1685379600|8.7598E-6|8.7784E-6|8.7116E-6|8.7527E-6
2023-05-29 18:00:00|SHIB|1685383200|8.7719E-6|8.7787E-6|8.7388E-6|8.775E-6
2023-05-29 19:00:00|SHIB|1685386800|8.7857E-6|8.7967E-6|8.7549E-6|8.7875E-6
2023-05-29 20:00:00|SHIB|1685390400|8.7785E-6|8.7792E-6|8.7419E-6|8.7512E-6
2023-05-29 21:00:00|SHIB|1685394000|8.7453E-6|8.7583E-6|8.7317E-6|8.7532E-6
2023-05-29 22:00:00|SHIB|1685397600|8.759E-6|8.7616E-6|8.7316E-6|8.7514E-6
2023-05-29 23:00:00|SHIB|1685401200|8.741E-6|8.7471E-6|8.6807E-6|8.6953E-6
2023-05-30 00:00:00|SHIB|1685404800|8.7086E-6|8.7305E-6|8.7031E-6|8.7042E-6
2023-05-30 01:00:00|SHIB|1685408400|8.704E-6|8.7183E-6|8.653E-6|8.6619E-6
2023-05-30 02:00:00|SHIB|1685412000|8.669E-6|8.7067E-6|8.6587E-6|8.7065E-6
2023-05-30 03:00:00|SHIB|1685415600|8.7066E-6|8.7283E-6|8.6975E-6|8.7101E-6
2023-05-30 04:00:00|SHIB|1685419200|8.7197E-6|8.7471E-6|8.7143E-6|8.7168E-6
2023-05-30 05:00:00|SHIB|1685422800|8.7086E-6|8.7128E-6|8.6601E-6|8.6625E-6
2023-05-30 06:00:00|SHIB|1685426400|8.6532E-6|8.6724E-6|8.624E-6|8.6648E-6
2023-05-30 07:00:00|SHIB|1685430000|8.6749E-6|8.6955E-6|8.6672E-6|8.6861E-6
2023-05-30 08:00:00|SHIB|1685433600|8.6965E-6|8.6988E-6|8.6624E-6|8.6757E-6
2023-05-30 09:00:00|SHIB|1685437200|8.6646E-6|8.7037E-6|8.6558E-6|8.6896E-6
2023-05-30 10:00:00|SHIB|1685440800|8.6849E-6|8.7309E-6|8.6817E-6|8.72E-6
2023-05-30 11:00:00|SHIB|1685444400|8.7197E-6|8.7601E-6|8.7148E-6|8.7503E-6
2023-05-30 12:00:00|SHIB|1685448000|8.7319E-6|8.7598E-6|8.7219E-6|8.7534E-6
2023-05-30 13:00:00|SHIB|1685451600|8.7571E-6|8.7584E-6|8.7059E-6|8.7352E-6
2023-05-30 14:00:00|SHIB|1685455200|8.7352E-6|8.7461E-6|8.7213E-6|8.7363E-6
2023-05-30 15:00:00|SHIB|1685458800|8.6948E-6|8.7197E-6|8.662E-6|8.665E-6
2023-05-30 16:00:00|SHIB|1685462400|8.6564E-6|8.8239E-6|8.6449E-6|8.8122E-6
2023-05-30 17:00:00|SHIB|1685466000|8.7424E-6|8.7468E-6|8.692E-6|8.7058E-6
2023-05-30 18:00:00|SHIB|1685469600|8.7032E-6|8.7226E-6|8.6881E-6|8.7165E-6
2023-05-30 19:00:00|SHIB|1685473200|8.7061E-6|8.713E-6|8.6864E-6|8.7101E-6
2023-05-30 20:00:00|SHIB|1685476800|8.7037E-6|8.7088E-6|8.6749E-6|8.6857E-6
2023-05-30 21:00:00|SHIB|1685480400|8.6849E-6|8.7065E-6|8.6784E-6|8.679E-6
2023-05-30 22:00:00|SHIB|1685484000|8.6994E-6|8.7388E-6|8.69E-6|8.703E-6
2023-05-30 23:00:00|SHIB|1685487600|8.7035E-6|8.7182E-6|8.6854E-6|8.7066E-6
2023-05-31 00:00:00|SHIB|1685491200|8.7052E-6|8.7109E-6|8.6755E-6|8.6796E-6
2023-05-31 01:00:00|SHIB|1685494800|8.6767E-6|8.6992E-6|8.6549E-6|8.6967E-6
2023-05-31 02:00:00|SHIB|1685498400|8.7021E-6|8.7075E-6|8.6834E-6|8.6992E-6
2023-05-31 03:00:00|SHIB|1685502000|8.6861E-6|8.6914E-6|8.6379E-6|8.6664E-6
2023-05-31 04:00:00|SHIB|1685505600|8.6661E-6|8.6728E-6|8.6538E-6|8.6714E-6
2023-05-31 05:00:00|SHIB|1685509200|8.6711E-6|8.6713E-6|8.5459E-6|8.5571E-6
2023-05-31 06:00:00|SHIB|1685512800|8.5553E-6|8.5605E-6|8.5082E-6|8.5162E-6
2023-05-31 07:00:00|SHIB|1685516400|8.52E-6|8.5663E-6|8.5081E-6|8.5663E-6
2023-05-31 08:00:00|SHIB|1685520000|8.5622E-6|8.5707E-6|8.5363E-6|8.5363E-6
2023-05-31 09:00:00|SHIB|1685523600|8.54E-6|8.5477E-6|8.5247E-6|8.5285E-6
2023-05-31 10:00:00|SHIB|1685527200|8.5156E-6|8.5158E-6|8.4857E-6|8.5048E-6
2023-05-31 11:00:00|SHIB|1685530800|8.5024E-6|8.5062E-6|8.4332E-6|8.4402E-6
2023-05-31 12:00:00|SHIB|1685534400|8.4556E-6|8.4799E-6|8.4374E-6|8.4741E-6
2023-05-31 13:00:00|SHIB|1685538000|8.4665E-6|8.4834E-6|8.4465E-6|8.4736E-6
2023-05-31 14:00:00|SHIB|1685541600|8.4509E-6|8.4891E-6|8.448E-6|8.4756E-6
2023-05-31 15:00:00|SHIB|1685545200|8.4569E-6|8.4641E-6|8.3443E-6|8.3667E-6
2023-05-31 16:00:00|SHIB|1685548800|8.3594E-6|8.3861E-6|8.3325E-6|8.358E-6
2023-05-31 17:00:00|SHIB|1685552400|8.351E-6|8.3645E-6|8.335E-6|8.3608E-6
2023-05-31 18:00:00|SHIB|1685556000|8.3659E-6|8.4257E-6|8.3602E-6|8.4033E-6
2023-05-31 19:00:00|SHIB|1685559600|8.4141E-6|8.4441E-6|8.4066E-6|8.4343E-6
2023-05-31 20:00:00|SHIB|1685563200|8.4573E-6|8.468E-6|8.4416E-6|8.4529E-6
2023-05-31 21:00:00|SHIB|1685566800|8.4486E-6|8.4939E-6|8.4414E-6|8.4609E-6
2023-05-31 22:00:00|SHIB|1685570400|8.4572E-6|8.4715E-6|8.4388E-6|8.4602E-6
2023-05-31 23:00:00|SHIB|1685574000|8.4584E-6|8.4937E-6|8.4472E-6|8.484E-6
2023-06-01 00:00:00|SHIB|1685577600|8.4933E-6|8.5173E-6|8.4822E-6|8.5172E-6
2023-06-01 01:00:00|SHIB|1685581200|8.5911E-6|8.7734E-6|8.5335E-6|8.7513E-6
2023-06-01 02:00:00|SHIB|1685584800|8.6522E-6|8.6629E-6|8.6042E-6|8.6088E-6
2023-06-01 03:00:00|SHIB|1685588400|8.6091E-6|8.619E-6|8.4866E-6|8.4934E-6
2023-06-01 04:00:00|SHIB|1685592000|8.4948E-6|8.5433E-6|8.4922E-6|8.5183E-6
2023-06-01 05:00:00|SHIB|1685595600|8.5278E-6|8.5369E-6|8.5068E-6|8.5088E-6
2023-06-01 06:00:00|SHIB|1685599200|8.5107E-6|8.5413E-6|8.5048E-6|8.522E-6
2023-06-01 07:00:00|SHIB|1685602800|8.5225E-6|8.5331E-6|8.476E-6|8.4798E-6
2023-06-01 08:00:00|SHIB|1685606400|8.4751E-6|8.5101E-6|8.4641E-6|8.4727E-6
2023-06-01 09:00:00|SHIB|1685610000|8.4753E-6|8.5035E-6|8.4701E-6|8.4916E-6
2023-06-01 10:00:00|SHIB|1685613600|8.4928E-6|8.496E-6|8.4481E-6|8.4713E-6
2023-06-01 11:00:00|SHIB|1685617200|8.4752E-6|8.4784E-6|8.4351E-6|8.453E-6
2023-06-01 12:00:00|SHIB|1685620800|8.4587E-6|8.4776E-6|8.4523E-6|8.4765E-6
2023-06-01 13:00:00|SHIB|1685624400|8.4749E-6|8.5053E-6|8.4633E-6|8.4955E-6
2023-06-01 14:00:00|SHIB|1685628000|8.4958E-6|8.5096E-6|8.46E-6|8.4774E-6
2023-06-01 15:00:00|SHIB|1685631600|8.4797E-6|8.4998E-6|8.4668E-6|8.4987E-6
2023-06-01 16:00:00|SHIB|1685635200|8.5007E-6|8.5086E-6|8.4824E-6|8.5004E-6
2023-06-01 17:00:00|SHIB|1685638800|8.5118E-6|8.5147E-6|8.4758E-6|8.4829E-6
2023-06-01 18:00:00|SHIB|1685642400|8.5427E-6|8.5567E-6|8.5107E-6|8.5375E-6
2023-06-01 19:00:00|SHIB|1685646000|8.5057E-6|8.5394E-6|8.5057E-6|8.5178E-6
2023-06-01 20:00:00|SHIB|1685649600|8.5314E-6|8.5401E-6|8.4545E-6|8.4763E-6
2023-06-01 21:00:00|SHIB|1685653200|8.5005E-6|8.5098E-6|8.4831E-6|8.4901E-6
2023-06-01 22:00:00|SHIB|1685656800|8.4936E-6|8.5132E-6|8.4917E-6|8.505E-6
2023-06-01 23:00:00|SHIB|1685660400|8.4899E-6|8.4902E-6|8.4607E-6|8.4669E-6
2023-06-02 00:00:00|SHIB|1685664000|8.4786E-6|8.4836E-6|8.4513E-6|8.4617E-6
2023-06-02 01:00:00|SHIB|1685667600|8.4596E-6|8.4644E-6|8.3282E-6|8.352E-6
2023-06-02 02:00:00|SHIB|1685671200|8.3323E-6|8.3599E-6|8.2471E-6|8.3599E-6
2023-06-02 03:00:00|SHIB|1685674800|8.3738E-6|8.456E-6|8.3714E-6|8.4426E-6
2023-06-02 04:00:00|SHIB|1685678400|8.4937E-6|8.5445E-6|8.4725E-6|8.4864E-6
2023-06-02 05:00:00|SHIB|1685682000|8.4851E-6|8.5204E-6|8.4737E-6|8.5174E-6
2023-06-02 06:00:00|SHIB|1685685600|8.5E-6|8.5293E-6|8.5E-6|8.5253E-6
2023-06-02 07:00:00|SHIB|1685689200|8.5075E-6|8.5157E-6|8.4965E-6|8.5073E-6
2023-06-02 08:00:00|SHIB|1685692800|8.4919E-6|8.5134E-6|8.4851E-6|8.5065E-6
2023-06-02 09:00:00|SHIB|1685696400|8.4987E-6|8.5313E-6|8.4986E-6|8.527E-6
2023-06-02 10:00:00|SHIB|1685700000|8.525E-6|8.5288E-6|8.4599E-6|8.4599E-6
2023-06-02 11:00:00|SHIB|1685703600|8.4544E-6|8.4833E-6|8.4544E-6|8.467E-6
2023-06-02 12:00:00|SHIB|1685707200|8.475E-6|8.5028E-6|8.4691E-6|8.4968E-6
2023-06-02 13:00:00|SHIB|1685710800|8.4901E-6|8.5161E-6|8.4673E-6|8.4971E-6
2023-06-02 14:00:00|SHIB|1685714400|8.4985E-6|8.5064E-6|8.4769E-6|8.501E-6
2023-06-02 15:00:00|SHIB|1685718000|8.446E-6|8.4839E-6|8.4381E-6|8.4752E-6
2023-06-02 16:00:00|SHIB|1685721600|8.4755E-6|8.5099E-6|8.4719E-6|8.5062E-6
2023-06-02 17:00:00|SHIB|1685725200|8.5176E-6|8.5224E-6|8.4871E-6|8.5041E-6
2023-06-02 18:00:00|SHIB|1685728800|8.4992E-6|8.5163E-6|8.4964E-6|8.5011E-6
2023-06-02 19:00:00|SHIB|1685732400|8.5038E-6|8.5117E-6|8.4929E-6|8.4972E-6
2023-06-02 20:00:00|SHIB|1685736000|8.5275E-6|8.712E-6|8.525E-6|8.708E-6
2023-06-02 21:00:00|SHIB|1685739600|8.7096E-6|8.7416E-6|8.6415E-6|8.6487E-6
2023-06-02 22:00:00|SHIB|1685743200|8.6167E-6|8.6217E-6|8.5626E-6|8.5884E-6
2023-06-02 23:00:00|SHIB|1685746800|8.6279E-6|8.6451E-6|8.6046E-6|8.6104E-6
2023-06-03 00:00:00|SHIB|1685750400|8.6079E-6|8.6164E-6|8.5875E-6|8.5978E-6
2023-06-03 01:00:00|SHIB|1685754000|8.609E-6|8.6161E-6|8.5715E-6|8.574E-6
2023-06-03 02:00:00|SHIB|1685757600|8.568E-6|8.5752E-6|8.544E-6|8.556E-6
2023-06-03 03:00:00|SHIB|1685761200|8.5609E-6|8.5934E-6|8.5574E-6|8.5747E-6
2023-06-03 04:00:00|SHIB|1685764800|8.576E-6|8.5859E-6|8.5668E-6|8.5758E-6
2023-06-03 05:00:00|SHIB|1685768400|8.5671E-6|8.6059E-6|8.5671E-6|8.6051E-6
2023-06-03 06:00:00|SHIB|1685772000|8.6347E-6|8.6355E-6|8.5963E-6|8.6039E-6
2023-06-03 07:00:00|SHIB|1685775600|8.5852E-6|8.6255E-6|8.5796E-6|8.6091E-6
2023-06-03 08:00:00|SHIB|1685779200|8.6101E-6|8.6224E-6|8.5959E-6|8.6111E-6
2023-06-03 09:00:00|SHIB|1685782800|8.615E-6|8.6538E-6|8.6109E-6|8.6484E-6
2023-06-03 10:00:00|SHIB|1685786400|8.6506E-6|8.6529E-6|8.6166E-6|8.634E-6
2023-06-03 11:00:00|SHIB|1685790000|8.632E-6|8.6365E-6|8.6102E-6|8.6281E-6
2023-06-03 12:00:00|SHIB|1685793600|8.6329E-6|8.701E-6|8.6269E-6|8.6828E-6
2023-06-03 13:00:00|SHIB|1685797200|8.6745E-6|8.6795E-6|8.6459E-6|8.6703E-6
2023-06-03 14:00:00|SHIB|1685800800|8.6601E-6|8.6632E-6|8.6264E-6|8.6561E-6
2023-06-03 15:00:00|SHIB|1685804400|8.6356E-6|8.6744E-6|8.6352E-6|8.6656E-6
2023-06-03 16:00:00|SHIB|1685808000|8.6652E-6|8.674E-6|8.6159E-6|8.6301E-6
2023-06-03 17:00:00|SHIB|1685811600|8.6314E-6|8.6457E-6|8.6166E-6|8.6435E-6
2023-06-03 18:00:00|SHIB|1685815200|8.6286E-6|8.6306E-6|8.5651E-6|8.5764E-6
2023-06-03 19:00:00|SHIB|1685818800|8.5762E-6|8.6044E-6|8.5532E-6|8.5967E-6
2023-06-03 20:00:00|SHIB|1685822400|8.5813E-6|8.5874E-6|8.5587E-6|8.5704E-6
2023-06-03 21:00:00|SHIB|1685826000|8.5708E-6|8.5808E-6|8.5554E-6|8.5602E-6
2023-06-03 22:00:00|SHIB|1685829600|8.5501E-6|8.5615E-6|8.5251E-6|8.5614E-6
2023-06-03 23:00:00|SHIB|1685833200|8.5475E-6|8.5842E-6|8.5471E-6|8.5792E-6
2023-06-04 00:00:00|SHIB|1685836800|8.6011E-6|8.6028E-6|8.5937E-6|8.6027E-6
2023-06-04 01:00:00|SHIB|1685840400|8.5984E-6|8.6046E-6|8.5745E-6|8.5792E-6
2023-06-04 02:00:00|SHIB|1685844000|8.571E-6|8.6257E-6|8.5454E-6|8.6192E-6
2023-06-04 03:00:00|SHIB|1685847600|8.6354E-6|8.6419E-6|8.6151E-6|8.6332E-6
2023-06-04 04:00:00|SHIB|1685851200|8.633E-6|8.6425E-6|8.6238E-6|8.6274E-6
2023-06-04 05:00:00|SHIB|1685854800|8.6274E-6|8.6523E-6|8.6243E-6|8.637E-6
2023-06-04 06:00:00|SHIB|1685858400|8.6395E-6|8.6414E-6|8.6155E-6|8.6191E-6
2023-06-04 07:00:00|SHIB|1685862000|8.6191E-6|8.6444E-6|8.6161E-6|8.6441E-6
2023-06-04 08:00:00|SHIB|1685865600|8.6395E-6|8.6734E-6|8.6395E-6|8.659E-6
2023-06-04 09:00:00|SHIB|1685869200|8.6684E-6|8.68E-6|8.655E-6|8.6624E-6
2023-06-04 10:00:00|SHIB|1685872800|8.6624E-6|8.6932E-6|8.6584E-6|8.6899E-6
2023-06-04 11:00:00|SHIB|1685876400|8.6882E-6|8.6961E-6|8.678E-6|8.6811E-6
2023-06-04 12:00:00|SHIB|1685880000|8.6813E-6|8.6848E-6|8.6469E-6|8.6518E-6
2023-06-04 13:00:00|SHIB|1685883600|8.6545E-6|8.6759E-6|8.6491E-6|8.6607E-6
2023-06-04 14:00:00|SHIB|1685887200|8.6643E-6|8.6713E-6|8.6467E-6|8.6671E-6
2023-06-04 15:00:00|SHIB|1685890800|8.6667E-6|8.6668E-6|8.6052E-6|8.6284E-6
2023-06-04 16:00:00|SHIB|1685894400|8.6506E-6|8.653E-6|8.6254E-6|8.6311E-6
2023-06-04 17:00:00|SHIB|1685898000|8.6293E-6|8.6399E-6|8.6165E-6|8.6291E-6
2023-06-04 18:00:00|SHIB|1685901600|8.6375E-6|8.6439E-6|8.6351E-6|8.6419E-6
2023-06-04 19:00:00|SHIB|1685905200|8.6414E-6|8.6634E-6|8.6358E-6|8.6571E-6
2023-06-04 20:00:00|SHIB|1685908800|8.656E-6|8.6807E-6|8.6374E-6|8.6717E-6
2023-06-04 21:00:00|SHIB|1685912400|8.6679E-6|8.6824E-6|8.6653E-6|8.6677E-6
2023-06-04 22:00:00|SHIB|1685916000|8.6461E-6|8.6609E-6|8.6165E-6|8.6249E-6
2023-06-04 23:00:00|SHIB|1685919600|8.6272E-6|8.6851E-6|8.6272E-6|8.6461E-6
2023-06-05 00:00:00|SHIB|1685923200|8.6504E-6|8.6692E-6|8.6013E-6|8.607E-6
2023-06-05 01:00:00|SHIB|1685926800|8.6054E-6|8.6133E-6|8.581E-6|8.5957E-6
2023-06-05 02:00:00|SHIB|1685930400|8.579E-6|8.6292E-6|8.5545E-6|8.6256E-6
2023-06-05 03:00:00|SHIB|1685934000|8.6242E-6|8.6587E-6|8.5419E-6|8.5542E-6
2023-06-05 04:00:00|SHIB|1685937600|8.5525E-6|8.5606E-6|8.5231E-6|8.5246E-6
2023-06-05 05:00:00|SHIB|1685941200|8.5187E-6|8.5477E-6|8.5076E-6|8.54E-6
2023-06-05 06:00:00|SHIB|1685944800|8.5272E-6|8.5309E-6|8.5034E-6|8.5181E-6
2023-06-05 07:00:00|SHIB|1685948400|8.5375E-6|8.5433E-6|8.5321E-6|8.5326E-6
2023-06-05 08:00:00|SHIB|1685952000|8.5324E-6|8.5541E-6|8.5324E-6|8.547E-6
2023-06-05 09:00:00|SHIB|1685955600|8.5512E-6|8.561E-6|8.5127E-6|8.5211E-6
2023-06-05 10:00:00|SHIB|1685959200|8.521E-6|8.5285E-6|8.5088E-6|8.5164E-6
2023-06-05 11:00:00|SHIB|1685962800|8.5182E-6|8.5191E-6|8.4575E-6|8.4694E-6
2023-06-05 12:00:00|SHIB|1685966400|8.4608E-6|8.5016E-6|8.46E-6|8.4982E-6
2023-06-05 13:00:00|SHIB|1685970000|8.51E-6|8.5102E-6|8.4627E-6|8.4644E-6
2023-06-05 14:00:00|SHIB|1685973600|8.4772E-6|8.4788E-6|8.4533E-6|8.4768E-6
2023-06-05 15:00:00|SHIB|1685977200|8.4791E-6|8.4876E-6|8.4509E-6|8.4693E-6
2023-06-05 16:00:00|SHIB|1685980800|8.4675E-6|8.4691E-6|8.3255E-6|8.3554E-6
2023-06-05 17:00:00|SHIB|1685984400|8.0823E-6|8.1441E-6|7.8109E-6|8.0565E-6
2023-06-05 18:00:00|SHIB|1685988000|8.0593E-6|8.0654E-6|7.9455E-6|8.0296E-6
2023-06-05 19:00:00|SHIB|1685991600|8.0242E-6|8.0287E-6|7.9229E-6|7.9304E-6
2023-06-05 20:00:00|SHIB|1685995200|7.9484E-6|7.9484E-6|7.754E-6|7.9416E-6
2023-06-05 21:00:00|SHIB|1685998800|7.9484E-6|7.9647E-6|7.9356E-6|7.9488E-6
2023-06-05 22:00:00|SHIB|1686002400|7.9564E-6|7.9653E-6|7.8872E-6|7.9161E-6
2023-06-05 23:00:00|SHIB|1686006000|7.9456E-6|7.9911E-6|7.945E-6|7.9911E-6
2023-06-06 00:00:00|SHIB|1686009600|7.9771E-6|8.036E-6|7.9745E-6|7.9827E-6
2023-06-06 01:00:00|SHIB|1686013200|7.9787E-6|8.0382E-6|7.9764E-6|7.9893E-6
2023-06-06 02:00:00|SHIB|1686016800|8.001E-6|8.0211E-6|7.9722E-6|8.017E-6
2023-06-06 03:00:00|SHIB|1686020400|8.017E-6|8.0608E-6|8.0026E-6|8.06E-6
2023-06-06 04:00:00|SHIB|1686024000|8.0594E-6|8.0594E-6|8.0171E-6|8.0171E-6
2023-06-06 05:00:00|SHIB|1686027600|8.0443E-6|8.0467E-6|8.0226E-6|8.0316E-6
2023-06-06 06:00:00|SHIB|1686031200|8.0274E-6|8.0304E-6|8.0109E-6|8.0181E-6
2023-06-06 07:00:00|SHIB|1686034800|8.0156E-6|8.0231E-6|8.0136E-6|8.0198E-6
2023-06-06 08:00:00|SHIB|1686038400|8.0192E-6|8.0659E-6|8.015E-6|8.0433E-6
2023-06-06 09:00:00|SHIB|1686042000|8.0254E-6|8.0376E-6|8.0102E-6|8.033E-6
2023-06-06 10:00:00|SHIB|1686045600|8.0334E-6|8.0439E-6|8.0273E-6|8.0435E-6
2023-06-06 11:00:00|SHIB|1686049200|8.0377E-6|8.0448E-6|8.0281E-6|8.0344E-6
2023-06-06 12:00:00|SHIB|1686052800|8.0388E-6|8.0442E-6|8.0065E-6|8.0238E-6
2023-06-06 13:00:00|SHIB|1686056400|8.0244E-6|8.0246E-6|7.8981E-6|7.9457E-6
2023-06-06 14:00:00|SHIB|1686060000|7.913E-6|7.9568E-6|7.876E-6|7.954E-6
2023-06-06 15:00:00|SHIB|1686063600|8.0263E-6|8.1164E-6|8.0215E-6|8.0743E-6
2023-06-06 16:00:00|SHIB|1686067200|8.0732E-6|8.0836E-6|8.0306E-6|8.0413E-6
2023-06-06 17:00:00|SHIB|1686070800|8.0529E-6|8.1364E-6|8.0525E-6|8.1251E-6
2023-06-06 18:00:00|SHIB|1686074400|8.128E-6|8.1781E-6|8.094E-6|8.158E-6
2023-06-06 19:00:00|SHIB|1686078000|8.1586E-6|8.2379E-6|8.1534E-6|8.1761E-6
2023-06-06 20:00:00|SHIB|1686081600|8.1758E-6|8.2345E-6|8.1498E-6|8.2135E-6
2023-06-06 21:00:00|SHIB|1686085200|8.2053E-6|8.217E-6|8.1315E-6|8.136E-6
2023-06-06 22:00:00|SHIB|1686088800|8.1214E-6|8.1859E-6|8.1193E-6|8.173E-6
2023-06-06 23:00:00|SHIB|1686092400|8.1748E-6|8.2016E-6|8.1696E-6|8.1969E-6
2023-06-07 00:00:00|SHIB|1686096000|8.2166E-6|8.2172E-6|8.1618E-6|8.1729E-6
2023-06-07 01:00:00|SHIB|1686099600|8.1752E-6|8.1838E-6|8.1206E-6|8.1838E-6
2023-06-07 02:00:00|SHIB|1686103200|8.1563E-6|8.1572E-6|8.0955E-6|8.1161E-6
2023-06-07 03:00:00|SHIB|1686106800|8.1035E-6|8.1107E-6|8.0734E-6|8.0947E-6
2023-06-07 04:00:00|SHIB|1686110400|8.0835E-6|8.0987E-6|8.0473E-6|8.0767E-6
2023-06-07 05:00:00|SHIB|1686114000|8.0716E-6|8.1092E-6|8.0715E-6|8.1051E-6
2023-06-07 06:00:00|SHIB|1686117600|8.1036E-6|8.1136E-6|8.0458E-6|8.0458E-6
2023-06-07 07:00:00|SHIB|1686121200|8.0456E-6|8.0722E-6|8.0208E-6|8.0296E-6
2023-06-07 08:00:00|SHIB|1686124800|8.0303E-6|8.0881E-6|8.0241E-6|8.0832E-6
2023-06-07 09:00:00|SHIB|1686128400|8.0452E-6|8.0544E-6|8.0287E-6|8.0448E-6
2023-06-07 10:00:00|SHIB|1686132000|8.0624E-6|8.0662E-6|7.9174E-6|7.9394E-6
2023-06-07 11:00:00|SHIB|1686135600|7.9348E-6|7.9883E-6|7.8879E-6|7.9838E-6
2023-06-07 12:00:00|SHIB|1686139200|7.9696E-6|8.0451E-6|7.9696E-6|8.0126E-6
2023-06-07 13:00:00|SHIB|1686142800|8.021E-6|8.0285E-6|7.9747E-6|8.0121E-6
2023-06-07 14:00:00|SHIB|1686146400|7.9992E-6|8.0195E-6|7.9813E-6|7.9858E-6
2023-06-07 15:00:00|SHIB|1686150000|7.9945E-6|7.9951E-6|7.8289E-6|7.878E-6
2023-06-07 16:00:00|SHIB|1686153600|7.8818E-6|7.944E-6|7.845E-6|7.8956E-6
2023-06-07 17:00:00|SHIB|1686157200|7.8692E-6|7.8832E-6|7.8222E-6|7.8723E-6
2023-06-07 18:00:00|SHIB|1686160800|7.8863E-6|7.9201E-6|7.8525E-6|7.9059E-6
2023-06-07 19:00:00|SHIB|1686164400|7.888E-6|7.9168E-6|7.8809E-6|7.9028E-6
2023-06-07 20:00:00|SHIB|1686168000|7.9066E-6|7.9159E-6|7.8895E-6|7.896E-6
2023-06-07 21:00:00|SHIB|1686171600|7.8941E-6|7.9012E-6|7.8637E-6|7.8766E-6
2023-06-07 22:00:00|SHIB|1686175200|7.859E-6|7.8753E-6|7.7588E-6|7.7817E-6
2023-06-07 23:00:00|SHIB|1686178800|7.7762E-6|7.866E-6|7.7722E-6|7.8514E-6
2023-06-08 00:00:00|SHIB|1686182400|7.8429E-6|7.8887E-6|7.8399E-6|7.8707E-6
2023-06-08 01:00:00|SHIB|1686186000|7.8727E-6|7.8936E-6|7.858E-6|7.8847E-6
2023-06-08 02:00:00|SHIB|1686189600|7.8821E-6|7.909E-6|7.8802E-6|7.902E-6
2023-06-08 03:00:00|SHIB|1686193200|7.9074E-6|7.9198E-6|7.8611E-6|7.8611E-6
2023-06-08 04:00:00|SHIB|1686196800|7.8637E-6|7.8721E-6|7.8123E-6|7.8437E-6
2023-06-08 05:00:00|SHIB|1686200400|7.8537E-6|7.9234E-6|7.8508E-6|7.8959E-6
2023-06-08 06:00:00|SHIB|1686204000|7.887E-6|7.9349E-6|7.8807E-6|7.9304E-6
2023-06-08 07:00:00|SHIB|1686207600|7.925E-6|7.9475E-6|7.9084E-6|7.9428E-6
2023-06-08 08:00:00|SHIB|1686211200|7.9335E-6|7.9896E-6|7.9314E-6|7.9537E-6
2023-06-08 09:00:00|SHIB|1686214800|7.9407E-6|7.9704E-6|7.9405E-6|7.9506E-6
2023-06-08 10:00:00|SHIB|1686218400|7.9404E-6|7.9454E-6|7.9102E-6|7.916E-6
2023-06-08 11:00:00|SHIB|1686222000|7.9132E-6|7.9717E-6|7.9113E-6|7.9681E-6
2023-06-08 12:00:00|SHIB|1686225600|7.9652E-6|7.9808E-6|7.9531E-6|7.956E-6
2023-06-08 13:00:00|SHIB|1686229200|7.9465E-6|8.0066E-6|7.9289E-6|7.9968E-6
2023-06-08 14:00:00|SHIB|1686232800|7.9744E-6|7.9919E-6|7.9344E-6|7.963E-6
2023-06-08 15:00:00|SHIB|1686236400|7.9635E-6|8.0039E-6|7.9479E-6|7.9869E-6
2023-06-08 16:00:00|SHIB|1686240000|7.9878E-6|7.9974E-6|7.9628E-6|7.9974E-6
2023-06-08 17:00:00|SHIB|1686243600|7.981E-6|7.9848E-6|7.9106E-6|7.9109E-6
2023-06-08 18:00:00|SHIB|1686247200|7.9226E-6|7.9391E-6|7.8948E-6|7.9363E-6
2023-06-08 19:00:00|SHIB|1686250800|7.9331E-6|7.9707E-6|7.9223E-6|7.9706E-6
2023-06-08 20:00:00|SHIB|1686254400|7.9598E-6|7.9877E-6|7.9516E-6|7.9833E-6
2023-06-08 21:00:00|SHIB|1686258000|7.9838E-6|7.9913E-6|7.9601E-6|7.9704E-6
2023-06-08 22:00:00|SHIB|1686261600|7.9649E-6|7.9813E-6|7.946E-6|7.946E-6
2023-06-08 23:00:00|SHIB|1686265200|7.9463E-6|7.971E-6|7.9336E-6|7.9379E-6
2023-06-09 00:00:00|SHIB|1686268800|7.9366E-6|7.9713E-6|7.9355E-6|7.9474E-6
2023-06-09 01:00:00|SHIB|1686272400|7.9473E-6|7.9587E-6|7.9141E-6|7.9165E-6
2023-06-09 02:00:00|SHIB|1686276000|7.9192E-6|7.9505E-6|7.9061E-6|7.9249E-6
2023-06-09 03:00:00|SHIB|1686279600|7.9251E-6|7.9422E-6|7.8705E-6|7.9086E-6
2023-06-09 04:00:00|SHIB|1686283200|7.8974E-6|7.9289E-6|7.8939E-6|7.9105E-6
2023-06-09 05:00:00|SHIB|1686286800|7.9282E-6|7.941E-6|7.9236E-6|7.9343E-6
2023-06-09 06:00:00|SHIB|1686290400|7.9383E-6|7.9515E-6|7.9329E-6|7.9334E-6
2023-06-09 07:00:00|SHIB|1686294000|7.9514E-6|7.9586E-6|7.9225E-6|7.9245E-6
2023-06-09 08:00:00|SHIB|1686297600|7.9168E-6|7.9214E-6|7.877E-6|7.9016E-6
2023-06-09 09:00:00|SHIB|1686301200|7.8984E-6|7.925E-6|7.8877E-6|7.9227E-6
2023-06-09 10:00:00|SHIB|1686304800|7.9199E-6|7.9447E-6|7.9162E-6|7.9196E-6
2023-06-09 11:00:00|SHIB|1686308400|7.9173E-6|7.9407E-6|7.9152E-6|7.9313E-6
2023-06-09 12:00:00|SHIB|1686312000|7.936E-6|7.9397E-6|7.9119E-6|7.9328E-6
2023-06-09 13:00:00|SHIB|1686315600|7.9367E-6|7.9963E-6|7.9314E-6|7.9844E-6
2023-06-09 14:00:00|SHIB|1686319200|8.0223E-6|8.0526E-6|8.0034E-6|8.0226E-6
2023-06-09 15:00:00|SHIB|1686322800|7.9916E-6|8.0327E-6|7.9661E-6|7.9661E-6
2023-06-09 16:00:00|SHIB|1686326400|7.9778E-6|7.9923E-6|7.9548E-6|7.9689E-6
2023-06-09 17:00:00|SHIB|1686330000|7.9305E-6|7.9522E-6|7.915E-6|7.9399E-6
2023-06-09 18:00:00|SHIB|1686333600|7.9384E-6|7.9426E-6|7.9042E-6|7.9378E-6
2023-06-09 19:00:00|SHIB|1686337200|7.9389E-6|7.9421E-6|7.9125E-6|7.9288E-6
2023-06-09 20:00:00|SHIB|1686340800|7.9138E-6|7.9281E-6|7.8606E-6|7.8835E-6
2023-06-09 21:00:00|SHIB|1686344400|7.8355E-6|7.8814E-6|7.8111E-6|7.8668E-6
2023-06-09 22:00:00|SHIB|1686348000|7.8618E-6|7.906E-6|7.8603E-6|7.8987E-6
2023-06-09 23:00:00|SHIB|1686351600|7.8901E-6|7.9174E-6|7.8786E-6|7.8961E-6
2023-06-10 00:00:00|SHIB|1686355200|7.8827E-6|7.8984E-6|7.8435E-6|7.8706E-6
2023-06-10 01:00:00|SHIB|1686358800|7.8781E-6|7.9265E-6|7.8507E-6|7.8574E-6
2023-06-10 02:00:00|SHIB|1686362400|7.8521E-6|7.8785E-6|7.6765E-6|7.764E-6
2023-06-10 03:00:00|SHIB|1686366000|7.7649E-6|7.7649E-6|7.2355E-6|7.2515E-6
2023-06-10 04:00:00|SHIB|1686369600|7.3698E-6|7.3999E-6|7.2719E-6|7.3124E-6
2023-06-10 05:00:00|SHIB|1686373200|7.2638E-6|7.3174E-6|5.4828E-6|5.9836E-6
2023-06-10 06:00:00|SHIB|1686376800|5.9678E-6|6.3952E-6|5.9263E-6|6.3041E-6
2023-06-10 07:00:00|SHIB|1686380400|6.1697E-6|6.2938E-6|6.0779E-6|6.1329E-6
2023-06-10 08:00:00|SHIB|1686384000|6.2093E-6|6.3082E-6|6.1702E-6|6.2673E-6
2023-06-10 09:00:00|SHIB|1686387600|6.267E-6|6.3887E-6|6.2068E-6|6.3649E-6
2023-06-10 10:00:00|SHIB|1686391200|6.3709E-6|6.3882E-6|6.3013E-6|6.3536E-6
2023-06-10 11:00:00|SHIB|1686394800|6.3963E-6|6.5066E-6|6.3684E-6|6.4859E-6
2023-06-10 12:00:00|SHIB|1686398400|6.4577E-6|6.7199E-6|6.4337E-6|6.6969E-6
2023-06-10 13:00:00|SHIB|1686402000|6.6777E-6|6.6777E-6|6.4815E-6|6.5154E-6
2023-06-10 14:00:00|SHIB|1686405600|6.476E-6|6.5849E-6|6.4738E-6|6.5343E-6
2023-06-10 15:00:00|SHIB|1686409200|6.518E-6|6.5561E-6|6.4891E-6|6.5382E-6
2023-06-10 16:00:00|SHIB|1686412800|6.5884E-6|6.5985E-6|6.5099E-6|6.5579E-6
2023-06-10 17:00:00|SHIB|1686416400|6.5651E-6|6.5805E-6|6.5204E-6|6.5491E-6
2023-06-10 18:00:00|SHIB|1686420000|6.564E-6|6.8541E-6|6.5037E-6|6.8339E-6
2023-06-10 19:00:00|SHIB|1686423600|6.8279E-6|6.8338E-6|6.6263E-6|6.7742E-6
2023-06-10 20:00:00|SHIB|1686427200|6.7167E-6|6.7988E-6|6.7131E-6|6.7784E-6
2023-06-10 21:00:00|SHIB|1686430800|6.7814E-6|6.8892E-6|6.7489E-6|6.8881E-6
2023-06-10 22:00:00|SHIB|1686434400|6.8272E-6|6.9152E-6|6.7982E-6|6.8695E-6
2023-06-10 23:00:00|SHIB|1686438000|6.8936E-6|7.0426E-6|6.8899E-6|6.9514E-6
2023-06-11 00:00:00|SHIB|1686441600|6.9747E-6|6.9768E-6|6.8783E-6|6.8993E-6
2023-06-11 01:00:00|SHIB|1686445200|6.8602E-6|6.8771E-6|6.7987E-6|6.7987E-6
2023-06-11 02:00:00|SHIB|1686448800|6.8053E-6|6.8442E-6|6.767E-6|6.8257E-6
2023-06-11 03:00:00|SHIB|1686452400|6.8257E-6|6.8569E-6|6.789E-6|6.8439E-6
2023-06-11 04:00:00|SHIB|1686456000|6.8576E-6|6.8754E-6|6.8188E-6|6.8367E-6
2023-06-11 05:00:00|SHIB|1686459600|6.8476E-6|6.8539E-6|6.7135E-6|6.7945E-6
2023-06-11 06:00:00|SHIB|1686463200|6.7946E-6|6.86E-6|6.7792E-6|6.8347E-6
2023-06-11 07:00:00|SHIB|1686466800|6.833E-6|6.8489E-6|6.8093E-6|6.8257E-6
2023-06-11 08:00:00|SHIB|1686470400|6.8254E-6|6.8466E-6|6.7785E-6|6.7846E-6
2023-06-11 09:00:00|SHIB|1686474000|6.7855E-6|6.835E-6|6.7065E-6|6.7291E-6
2023-06-11 10:00:00|SHIB|1686477600|6.7224E-6|6.743E-6|6.6454E-6|6.672E-6
2023-06-11 11:00:00|SHIB|1686481200|6.6727E-6|6.739E-6|6.6416E-6|6.7237E-6
2023-06-11 12:00:00|SHIB|1686484800|6.7398E-6|6.7478E-6|6.7079E-6|6.7227E-6
2023-06-11 13:00:00|SHIB|1686488400|6.7194E-6|6.7366E-6|6.66E-6|6.6732E-6
2023-06-11 14:00:00|SHIB|1686492000|6.6396E-6|6.6934E-6|6.6066E-6|6.6189E-6
2023-06-11 15:00:00|SHIB|1686495600|6.6199E-6|6.6672E-6|6.5975E-6|6.6128E-6
2023-06-11 16:00:00|SHIB|1686499200|6.617E-6|6.6357E-6|6.546E-6|6.5702E-6
2023-06-11 17:00:00|SHIB|1686502800|6.5668E-6|6.6725E-6|6.5594E-6|6.6658E-6
2023-06-11 18:00:00|SHIB|1686506400|6.6708E-6|6.7223E-6|6.6572E-6|6.6989E-6
2023-06-11 19:00:00|SHIB|1686510000|6.7003E-6|6.7313E-6|6.6722E-6|6.6914E-6
2023-06-11 20:00:00|SHIB|1686513600|6.6943E-6|6.7762E-6|6.666E-6|6.7317E-6
2023-06-11 21:00:00|SHIB|1686517200|6.7334E-6|6.8099E-6|6.7242E-6|6.7776E-6
2023-06-11 22:00:00|SHIB|1686520800|6.7761E-6|6.7946E-6|6.7154E-6|6.7294E-6
2023-06-11 23:00:00|SHIB|1686524400|6.7307E-6|6.7524E-6|6.6344E-6|6.6803E-6
2023-06-12 00:00:00|SHIB|1686528000|6.6801E-6|6.6822E-6|6.619E-6|6.6267E-6
2023-06-12 01:00:00|SHIB|1686531600|6.6689E-6|6.6726E-6|6.5996E-6|6.6568E-6
2023-06-12 02:00:00|SHIB|1686535200|6.6593E-6|6.6827E-6|6.6306E-6|6.6575E-6
2023-06-12 03:00:00|SHIB|1686538800|6.6277E-6|6.645E-6|6.4138E-6|6.4569E-6
2023-06-12 04:00:00|SHIB|1686542400|6.4555E-6|6.5389E-6|6.4337E-6|6.5116E-6
2023-06-12 05:00:00|SHIB|1686546000|6.5191E-6|6.6017E-6|6.5148E-6|6.6017E-6
2023-06-12 06:00:00|SHIB|1686549600|6.6085E-6|6.6191E-6|6.578E-6|6.5992E-6
2023-06-12 07:00:00|SHIB|1686553200|6.5809E-6|6.6324E-6|6.5567E-6|6.568E-6
2023-06-12 08:00:00|SHIB|1686556800|6.568E-6|6.5801E-6|6.5019E-6|6.5196E-6
2023-06-12 09:00:00|SHIB|1686560400|6.5235E-6|6.5916E-6|6.5032E-6|6.5711E-6
2023-06-12 10:00:00|SHIB|1686564000|6.6322E-6|6.672E-6|6.6041E-6|6.6241E-6
2023-06-12 11:00:00|SHIB|1686567600|6.6254E-6|6.6585E-6|6.6125E-6|6.6573E-6
2023-06-12 12:00:00|SHIB|1686571200|6.6302E-6|6.6421E-6|6.5952E-6|6.6242E-6
2023-06-12 13:00:00|SHIB|1686574800|6.6306E-6|6.6307E-6|6.5871E-6|6.5992E-6
2023-06-12 14:00:00|SHIB|1686578400|6.5986E-6|6.6107E-6|6.5449E-6|6.5571E-6
2023-06-12 15:00:00|SHIB|1686582000|6.5572E-6|6.611E-6|6.5511E-6|6.5781E-6
2023-06-12 16:00:00|SHIB|1686585600|6.5976E-6|6.6266E-6|6.5744E-6|6.6136E-6
2023-06-12 17:00:00|SHIB|1686589200|6.6061E-6|6.6481E-6|6.5849E-6|6.6464E-6
2023-06-12 18:00:00|SHIB|1686592800|6.6239E-6|6.6441E-6|6.5644E-6|6.6261E-6
2023-06-12 19:00:00|SHIB|1686596400|6.6443E-6|6.6443E-6|6.6126E-6|6.622E-6
2023-06-12 20:00:00|SHIB|1686600000|6.6516E-6|6.6519E-6|6.5886E-6|6.6109E-6
2023-06-12 21:00:00|SHIB|1686603600|6.6268E-6|6.6618E-6|6.617E-6|6.6475E-6
2023-06-12 22:00:00|SHIB|1686607200|6.6437E-6|6.6876E-6|6.6437E-6|6.6876E-6
2023-06-12 23:00:00|SHIB|1686610800|6.6776E-6|6.6985E-6|6.6616E-6|6.6745E-6
2023-06-13 00:00:00|SHIB|1686614400|6.6733E-6|6.6988E-6|6.661E-6|6.6659E-6
2023-06-13 01:00:00|SHIB|1686618000|6.6637E-6|6.6992E-6|6.6507E-6|6.6642E-6
2023-06-13 02:00:00|SHIB|1686621600|6.6138E-6|6.6773E-6|6.6006E-6|6.6633E-6
2023-06-13 03:00:00|SHIB|1686625200|6.6637E-6|6.6941E-6|6.6288E-6|6.6941E-6
2023-06-13 04:00:00|SHIB|1686628800|6.6946E-6|6.7255E-6|6.688E-6|6.725E-6
2023-06-13 05:00:00|SHIB|1686632400|6.7241E-6|6.7248E-6|6.6609E-6|6.6803E-6
2023-06-13 06:00:00|SHIB|1686636000|6.7356E-6|6.7664E-6|6.723E-6|6.7356E-6
2023-06-13 07:00:00|SHIB|1686639600|6.7375E-6|6.7423E-6|6.7073E-6|6.7083E-6
2023-06-13 08:00:00|SHIB|1686643200|6.7022E-6|6.7447E-6|6.6992E-6|6.7423E-6
2023-06-13 09:00:00|SHIB|1686646800|6.7225E-6|6.7535E-6|6.7214E-6|6.7511E-6
2023-06-13 10:00:00|SHIB|1686650400|6.7638E-6|6.7753E-6|6.7288E-6|6.7305E-6
2023-06-13 11:00:00|SHIB|1686654000|6.7465E-6|6.7803E-6|6.7336E-6|6.7783E-6
2023-06-13 12:00:00|SHIB|1686657600|6.764E-6|6.8289E-6|6.764E-6|6.8132E-6
2023-06-13 13:00:00|SHIB|1686661200|6.8181E-6|6.9232E-6|6.7932E-6|6.8052E-6
2023-06-13 14:00:00|SHIB|1686664800|6.7835E-6|6.817E-6|6.7447E-6|6.7667E-6
2023-06-13 15:00:00|SHIB|1686668400|6.7688E-6|6.7838E-6|6.7208E-6|6.7296E-6
2023-06-13 16:00:00|SHIB|1686672000|6.7449E-6|6.745E-6|6.6353E-6|6.6729E-6
2023-06-13 17:00:00|SHIB|1686675600|6.6571E-6|6.7143E-6|6.6524E-6|6.7043E-6
2023-06-13 18:00:00|SHIB|1686679200|6.7047E-6|6.7459E-6|6.7005E-6|6.722E-6
2023-06-13 19:00:00|SHIB|1686682800|6.759E-6|6.7993E-6|6.7484E-6|6.768E-6
2023-06-13 20:00:00|SHIB|1686686400|6.7669E-6|6.7888E-6|6.7615E-6|6.7704E-6
2023-06-13 21:00:00|SHIB|1686690000|6.7766E-6|6.7871E-6|6.7404E-6|6.77E-6
2023-06-13 22:00:00|SHIB|1686693600|6.765E-6|6.7873E-6|6.7503E-6|6.7844E-6
2023-06-13 23:00:00|SHIB|1686697200|6.7781E-6|6.7884E-6|6.7423E-6|6.7468E-6
2023-06-14 00:00:00|SHIB|1686700800|6.7569E-6|6.7963E-6|6.7532E-6|6.7939E-6
2023-06-14 01:00:00|SHIB|1686704400|6.7937E-6|6.8082E-6|6.7641E-6|6.7952E-6
2023-06-14 02:00:00|SHIB|1686708000|6.7941E-6|6.8176E-6|6.7902E-6|6.8137E-6
2023-06-14 03:00:00|SHIB|1686711600|6.8332E-6|6.8364E-6|6.8093E-6|6.8124E-6
2023-06-14 04:00:00|SHIB|1686715200|6.8162E-6|6.8268E-6|6.8026E-6|6.8196E-6
2023-06-14 05:00:00|SHIB|1686718800|6.8064E-6|6.8294E-6|6.793E-6|6.8046E-6
2023-06-14 06:00:00|SHIB|1686722400|6.8071E-6|6.8268E-6|6.7728E-6|6.7774E-6
2023-06-14 07:00:00|SHIB|1686726000|6.7783E-6|6.8165E-6|6.7767E-6|6.8013E-6
2023-06-14 08:00:00|SHIB|1686729600|6.8019E-6|6.8167E-6|6.775E-6|6.7905E-6
2023-06-14 09:00:00|SHIB|1686733200|6.7942E-6|6.8255E-6|6.7801E-6|6.8162E-6
2023-06-14 10:00:00|SHIB|1686736800|6.8131E-6|6.8343E-6|6.7974E-6|6.8295E-6
2023-06-14 11:00:00|SHIB|1686740400|6.8436E-6|6.8436E-6|6.8208E-6|6.8361E-6
2023-06-14 12:00:00|SHIB|1686744000|6.8559E-6|6.8718E-6|6.8372E-6|6.8578E-6
2023-06-14 13:00:00|SHIB|1686747600|6.8677E-6|6.9257E-6|6.8585E-6|6.9094E-6
2023-06-14 14:00:00|SHIB|1686751200|6.9128E-6|6.9304E-6|6.8451E-6|6.8451E-6
2023-06-14 15:00:00|SHIB|1686754800|6.8557E-6|6.8755E-6|6.8471E-6|6.8488E-6
2023-06-14 16:00:00|SHIB|1686758400|6.8567E-6|6.8759E-6|6.8384E-6|6.8454E-6
2023-06-14 17:00:00|SHIB|1686762000|6.8454E-6|6.8654E-6|6.8202E-6|6.8226E-6
2023-06-14 18:00:00|SHIB|1686765600|6.8303E-6|6.858E-6|6.7826E-6|6.8266E-6
2023-06-14 19:00:00|SHIB|1686769200|6.8306E-6|6.8331E-6|6.7585E-6|6.8217E-6
2023-06-14 20:00:00|SHIB|1686772800|6.8209E-6|6.8509E-6|6.8085E-6|6.8191E-6
2023-06-14 21:00:00|SHIB|1686776400|6.7878E-6|6.8002E-6|6.5294E-6|6.5841E-6
2023-06-14 22:00:00|SHIB|1686780000|6.4719E-6|6.545E-6|6.4424E-6|6.5157E-6
2023-06-14 23:00:00|SHIB|1686783600|6.5379E-6|6.5694E-6|6.5233E-6|6.5589E-6
2023-06-15 00:00:00|SHIB|1686787200|6.5528E-6|6.5679E-6|6.5232E-6|6.5484E-6
2023-06-15 01:00:00|SHIB|1686790800|6.5568E-6|6.587E-6|6.5298E-6|6.5766E-6
2023-06-15 02:00:00|SHIB|1686794400|6.5957E-6|6.5999E-6|6.5693E-6|6.5693E-6
2023-06-15 03:00:00|SHIB|1686798000|6.5739E-6|6.619E-6|6.5677E-6|6.5926E-6
2023-06-15 04:00:00|SHIB|1686801600|6.5946E-6|6.6277E-6|6.5897E-6|6.6234E-6
2023-06-15 05:00:00|SHIB|1686805200|6.6258E-6|6.6323E-6|6.5966E-6|6.6167E-6
2023-06-15 06:00:00|SHIB|1686808800|6.6159E-6|6.653E-6|6.5793E-6|6.6163E-6
2023-06-15 07:00:00|SHIB|1686812400|6.6089E-6|6.6289E-6|6.5665E-6|6.5745E-6
2023-06-15 08:00:00|SHIB|1686816000|6.5731E-6|6.5779E-6|6.5404E-6|6.557E-6
2023-06-15 09:00:00|SHIB|1686819600|6.5672E-6|6.5929E-6|6.5603E-6|6.5837E-6
2023-06-15 10:00:00|SHIB|1686823200|6.5477E-6|6.5485E-6|6.4903E-6|6.5465E-6
2023-06-15 11:00:00|SHIB|1686826800|6.5439E-6|6.5823E-6|6.5421E-6|6.5469E-6
2023-06-15 12:00:00|SHIB|1686830400|6.5524E-6|6.6009E-6|6.5084E-6|6.5976E-6
2023-06-15 13:00:00|SHIB|1686834000|6.6001E-6|6.6111E-6|6.5356E-6|6.5691E-6
2023-06-15 14:00:00|SHIB|1686837600|6.5648E-6|6.6229E-6|6.5593E-6|6.602E-6
2023-06-15 15:00:00|SHIB|1686841200|6.5964E-6|6.6037E-6|6.5846E-6|6.5929E-6
2023-06-15 16:00:00|SHIB|1686844800|6.5994E-6|6.6022E-6|6.5623E-6|6.5663E-6
2023-06-15 17:00:00|SHIB|1686848400|6.5683E-6|6.5876E-6|6.545E-6|6.5655E-6
2023-06-15 18:00:00|SHIB|1686852000|6.566E-6|6.6113E-6|6.5107E-6|6.6113E-6
2023-06-15 19:00:00|SHIB|1686855600|6.6133E-6|6.6447E-6|6.5746E-6|6.6444E-6
2023-06-15 20:00:00|SHIB|1686859200|6.6964E-6|6.7451E-6|6.6829E-6|6.7311E-6
2023-06-15 21:00:00|SHIB|1686862800|6.74E-6|6.7845E-6|6.7024E-6|6.7367E-6
2023-06-15 22:00:00|SHIB|1686866400|6.8045E-6|6.8313E-6|6.7864E-6|6.7916E-6
2023-06-15 23:00:00|SHIB|1686870000|6.792E-6|6.7923E-6|6.7387E-6|6.7449E-6
2023-06-16 00:00:00|SHIB|1686873600|6.7422E-6|6.7533E-6|6.7361E-6|6.7522E-6
2023-06-16 01:00:00|SHIB|1686877200|6.7472E-6|6.792E-6|6.7234E-6|6.751E-6
2023-06-16 02:00:00|SHIB|1686880800|6.772E-6|6.7939E-6|6.7556E-6|6.7605E-6
2023-06-16 03:00:00|SHIB|1686884400|6.7628E-6|6.7707E-6|6.7255E-6|6.7277E-6
2023-06-16 04:00:00|SHIB|1686888000|6.7362E-6|6.7521E-6|6.7263E-6|6.7516E-6
2023-06-16 05:00:00|SHIB|1686891600|6.7606E-6|6.7852E-6|6.7428E-6|6.7594E-6
2023-06-16 06:00:00|SHIB|1686895200|6.7598E-6|6.7704E-6|6.7391E-6|6.7587E-6
2023-06-16 07:00:00|SHIB|1686898800|6.7768E-6|6.7895E-6|6.7636E-6|6.764E-6
2023-06-16 08:00:00|SHIB|1686902400|6.7646E-6|6.7765E-6|6.746E-6|6.7584E-6
2023-06-16 09:00:00|SHIB|1686906000|6.7514E-6|6.7814E-6|6.7464E-6|6.7663E-6
2023-06-16 10:00:00|SHIB|1686909600|6.7368E-6|6.7596E-6|6.7343E-6|6.7489E-6
2023-06-16 11:00:00|SHIB|1686913200|6.74E-6|6.741E-6|6.7134E-6|6.7199E-6
2023-06-16 12:00:00|SHIB|1686916800|6.7157E-6|6.72E-6|6.6397E-6|6.6484E-6
2023-06-16 13:00:00|SHIB|1686920400|6.6575E-6|6.7233E-6|6.6509E-6|6.7136E-6
2023-06-16 14:00:00|SHIB|1686924000|6.7101E-6|6.7409E-6|6.6958E-6|6.7126E-6
2023-06-16 15:00:00|SHIB|1686927600|6.6897E-6|6.7137E-6|6.6802E-6|6.6802E-6
2023-06-16 16:00:00|SHIB|1686931200|6.72E-6|6.742E-6|6.6781E-6|6.6843E-6
2023-06-16 17:00:00|SHIB|1686934800|6.7241E-6|6.7392E-6|6.6852E-6|6.6975E-6
2023-06-16 18:00:00|SHIB|1686938400|6.7342E-6|6.7725E-6|6.7169E-6|6.7719E-6
2023-06-16 19:00:00|SHIB|1686942000|6.7928E-6|6.8608E-6|6.7834E-6|6.794E-6
2023-06-16 20:00:00|SHIB|1686945600|6.7948E-6|6.8216E-6|6.7876E-6|6.8095E-6
2023-06-16 21:00:00|SHIB|1686949200|6.8112E-6|6.8219E-6|6.7853E-6|6.8109E-6
2023-06-16 22:00:00|SHIB|1686952800|6.8145E-6|6.8205E-6|6.7576E-6|6.7804E-6
2023-06-16 23:00:00|SHIB|1686956400|6.7798E-6|6.8169E-6|6.7778E-6|6.8131E-6
2023-06-17 00:00:00|SHIB|1686960000|6.8131E-6|6.8256E-6|6.801E-6|6.819E-6
2023-06-17 01:00:00|SHIB|1686963600|6.8331E-6|6.8331E-6|6.7856E-6|6.8284E-6
2023-06-17 02:00:00|SHIB|1686967200|6.803E-6|6.8287E-6|6.7911E-6|6.8232E-6
2023-06-17 03:00:00|SHIB|1686970800|6.7937E-6|6.8186E-6|6.791E-6|6.8083E-6
2023-06-17 04:00:00|SHIB|1686974400|6.8172E-6|6.8192E-6|6.7911E-6|6.8039E-6
2023-06-17 05:00:00|SHIB|1686978000|6.7978E-6|6.8192E-6|6.7899E-6|6.8169E-6
2023-06-17 06:00:00|SHIB|1686981600|6.8338E-6|6.9359E-6|6.8223E-6|6.9233E-6
2023-06-17 07:00:00|SHIB|1686985200|6.937E-6|6.9436E-6|6.9016E-6|6.9032E-6
2023-06-17 08:00:00|SHIB|1686988800|6.9007E-6|6.9229E-6|6.8819E-6|6.9051E-6
2023-06-17 09:00:00|SHIB|1686992400|6.91E-6|6.9287E-6|6.8883E-6|6.9236E-6
2023-06-17 10:00:00|SHIB|1686996000|6.9255E-6|6.9364E-6|6.883E-6|6.9015E-6
2023-06-17 11:00:00|SHIB|1686999600|6.9088E-6|6.9283E-6|6.9E-6|6.904E-6
2023-06-17 12:00:00|SHIB|1687003200|6.909E-6|6.9162E-6|6.8856E-6|6.8984E-6
2023-06-17 13:00:00|SHIB|1687006800|6.8971E-6|6.9003E-6|6.8852E-6|6.8956E-6
2023-06-17 14:00:00|SHIB|1687010400|6.893E-6|6.9069E-6|6.8849E-6|6.8943E-6
2023-06-17 15:00:00|SHIB|1687014000|6.9051E-6|6.9089E-6|6.8788E-6|6.8892E-6
2023-06-17 16:00:00|SHIB|1687017600|6.8848E-6|6.9179E-6|6.8779E-6|6.8987E-6
2023-06-17 17:00:00|SHIB|1687021200|6.9014E-6|6.9892E-6|6.8807E-6|6.9617E-6
2023-06-17 18:00:00|SHIB|1687024800|6.9652E-6|6.971E-6|6.9223E-6|6.9288E-6
2023-06-17 19:00:00|SHIB|1687028400|6.931E-6|6.9843E-6|6.9232E-6|6.9661E-6
2023-06-17 20:00:00|SHIB|1687032000|6.9639E-6|6.9639E-6|6.9136E-6|6.9276E-6
2023-06-17 21:00:00|SHIB|1687035600|6.9259E-6|6.9396E-6|6.9099E-6|6.9313E-6
2023-06-17 22:00:00|SHIB|1687039200|6.9398E-6|6.9499E-6|6.9228E-6|6.9253E-6
2023-06-17 23:00:00|SHIB|1687042800|6.9293E-6|6.9835E-6|6.9234E-6|6.9563E-6
2023-06-18 00:00:00|SHIB|1687046400|6.9743E-6|6.9948E-6|6.9624E-6|6.9625E-6
2023-06-18 01:00:00|SHIB|1687050000|6.9785E-6|6.9792E-6|6.9122E-6|6.9231E-6
2023-06-18 02:00:00|SHIB|1687053600|6.9282E-6|6.9599E-6|6.9133E-6|6.9557E-6
2023-06-18 03:00:00|SHIB|1687057200|6.9568E-6|6.9782E-6|6.9321E-6|6.9546E-6
2023-06-18 04:00:00|SHIB|1687060800|6.9533E-6|6.9596E-6|6.9334E-6|6.9458E-6
2023-06-18 05:00:00|SHIB|1687064400|6.9277E-6|6.9587E-6|6.9205E-6|6.954E-6
2023-06-18 06:00:00|SHIB|1687068000|6.9546E-6|6.9895E-6|6.9425E-6|6.9852E-6
2023-06-18 07:00:00|SHIB|1687071600|6.956E-6|6.979E-6|6.9356E-6|6.9529E-6
2023-06-18 08:00:00|SHIB|1687075200|6.9453E-6|6.9802E-6|6.9452E-6|6.9587E-6
2023-06-18 09:00:00|SHIB|1687078800|6.9734E-6|7.3468E-6|6.9734E-6|7.2514E-6
2023-06-18 10:00:00|SHIB|1687082400|7.2328E-6|7.2378E-6|7.172E-6|7.2278E-6
2023-06-18 11:00:00|SHIB|1687086000|7.1578E-6|7.1808E-6|7.1278E-6|7.1651E-6
2023-06-18 12:00:00|SHIB|1687089600|7.1882E-6|7.2945E-6|7.1842E-6|7.2344E-6
2023-06-18 13:00:00|SHIB|1687093200|7.2138E-6|7.2841E-6|7.1903E-6|7.284E-6
2023-06-18 14:00:00|SHIB|1687096800|7.2999E-6|7.5297E-6|7.2632E-6|7.4856E-6
2023-06-18 15:00:00|SHIB|1687100400|7.4697E-6|7.5455E-6|7.389E-6|7.4456E-6
2023-06-18 16:00:00|SHIB|1687104000|7.4507E-6|7.4807E-6|7.3258E-6|7.3689E-6
2023-06-18 17:00:00|SHIB|1687107600|7.3534E-6|7.4306E-6|7.294E-6|7.3091E-6
2023-06-18 18:00:00|SHIB|1687111200|7.3108E-6|7.3315E-6|7.2738E-6|7.3315E-6
2023-06-18 19:00:00|SHIB|1687114800|7.3384E-6|7.3388E-6|7.2351E-6|7.2767E-6
2023-06-18 20:00:00|SHIB|1687118400|7.2735E-6|7.2852E-6|7.2411E-6|7.2499E-6
2023-06-18 21:00:00|SHIB|1687122000|7.2579E-6|7.2602E-6|7.079E-6|7.099E-6
2023-06-18 22:00:00|SHIB|1687125600|7.0971E-6|7.102E-6|7.0502E-6|7.0878E-6
2023-06-18 23:00:00|SHIB|1687129200|7.0802E-6|7.2006E-6|7.0802E-6|7.1816E-6
2023-06-19 00:00:00|SHIB|1687132800|7.1713E-6|7.2385E-6|7.1396E-6|7.2166E-6
2023-06-19 01:00:00|SHIB|1687136400|7.2109E-6|7.2362E-6|7.1371E-6|7.1892E-6
2023-06-19 02:00:00|SHIB|1687140000|7.1973E-6|7.2087E-6|7.1428E-6|7.1988E-6
2023-06-19 03:00:00|SHIB|1687143600|7.2117E-6|7.2244E-6|7.1667E-6|7.1929E-6
2023-06-19 04:00:00|SHIB|1687147200|7.197E-6|7.1971E-6|7.1077E-6|7.1171E-6
2023-06-19 05:00:00|SHIB|1687150800|7.127E-6|7.1777E-6|7.1214E-6|7.1711E-6
2023-06-19 06:00:00|SHIB|1687154400|7.1857E-6|7.2063E-6|7.1597E-6|7.1705E-6
2023-06-19 07:00:00|SHIB|1687158000|7.171E-6|7.2072E-6|7.1589E-6|7.207E-6
2023-06-19 08:00:00|SHIB|1687161600|7.2069E-6|7.2461E-6|7.1814E-6|7.2396E-6
2023-06-19 09:00:00|SHIB|1687165200|7.2393E-6|7.3209E-6|7.2353E-6|7.2591E-6
2023-06-19 10:00:00|SHIB|1687168800|7.2297E-6|7.247E-6|7.1832E-6|7.2044E-6
2023-06-19 11:00:00|SHIB|1687172400|7.2071E-6|7.2203E-6|7.1623E-6|7.1623E-6
2023-06-19 12:00:00|SHIB|1687176000|7.1682E-6|7.1802E-6|7.1386E-6|7.1735E-6
2023-06-19 13:00:00|SHIB|1687179600|7.1753E-6|7.2024E-6|7.129E-6|7.1814E-6
2023-06-19 14:00:00|SHIB|1687183200|7.1832E-6|7.1966E-6|7.1696E-6|7.1903E-6
2023-06-19 15:00:00|SHIB|1687186800|7.204E-6|7.206E-6|7.094E-6|7.1179E-6
2023-06-19 16:00:00|SHIB|1687190400|7.1044E-6|7.1348E-6|7.071E-6|7.12E-6
2023-06-19 17:00:00|SHIB|1687194000|7.1183E-6|7.1246E-6|7.0453E-6|7.1039E-6
2023-06-19 18:00:00|SHIB|1687197600|7.1043E-6|7.1666E-6|7.0899E-6|7.1575E-6
2023-06-19 19:00:00|SHIB|1687201200|7.1745E-6|7.2538E-6|7.1233E-6|7.1369E-6
2023-06-19 20:00:00|SHIB|1687204800|7.1302E-6|7.1756E-6|7.1003E-6|7.1662E-6
2023-06-19 21:00:00|SHIB|1687208400|7.1956E-6|7.2465E-6|7.1888E-6|7.2242E-6
2023-06-19 22:00:00|SHIB|1687212000|7.221E-6|7.2459E-6|7.2111E-6|7.2457E-6
2023-06-19 23:00:00|SHIB|1687215600|7.2769E-6|7.284E-6|7.2399E-6|7.2417E-6
2023-06-20 00:00:00|SHIB|1687219200|7.2319E-6|7.2428E-6|7.202E-6|7.2125E-6
2023-06-20 01:00:00|SHIB|1687222800|7.2285E-6|7.2647E-6|7.2113E-6|7.2484E-6
2023-06-20 02:00:00|SHIB|1687226400|7.2475E-6|7.2536E-6|7.1883E-6|7.1905E-6
2023-06-20 03:00:00|SHIB|1687230000|7.1895E-6|7.215E-6|7.1823E-6|7.2021E-6
2023-06-20 04:00:00|SHIB|1687233600|7.2102E-6|7.2242E-6|7.1928E-6|7.2018E-6
2023-06-20 05:00:00|SHIB|1687237200|7.2045E-6|7.2157E-6|7.1918E-6|7.2077E-6
2023-06-20 06:00:00|SHIB|1687240800|7.2125E-6|7.2367E-6|7.186E-6|7.1892E-6
2023-06-20 07:00:00|SHIB|1687244400|7.175E-6|7.1917E-6|7.1519E-6|7.1701E-6
2023-06-20 08:00:00|SHIB|1687248000|7.1696E-6|7.1896E-6|7.1693E-6|7.1726E-6
2023-06-20 09:00:00|SHIB|1687251600|7.1653E-6|7.1745E-6|7.1249E-6|7.1401E-6
2023-06-20 10:00:00|SHIB|1687255200|7.1574E-6|7.1804E-6|7.1483E-6|7.1789E-6
2023-06-20 11:00:00|SHIB|1687258800|7.1775E-6|7.2077E-6|7.1684E-6|7.1715E-6
2023-06-20 12:00:00|SHIB|1687262400|7.1423E-6|7.1658E-6|7.1354E-6|7.1403E-6
2023-06-20 13:00:00|SHIB|1687266000|7.1486E-6|7.1847E-6|7.1428E-6|7.1477E-6
2023-06-20 14:00:00|SHIB|1687269600|7.1479E-6|7.1618E-6|7.0926E-6|7.1037E-6
2023-06-20 15:00:00|SHIB|1687273200|7.0715E-6|7.0968E-6|6.9939E-6|7.0183E-6
2023-06-20 16:00:00|SHIB|1687276800|7.0212E-6|7.0435E-6|6.9815E-6|7.0387E-6
2023-06-20 17:00:00|SHIB|1687280400|7.0391E-6|7.1291E-6|7.0234E-6|7.1033E-6
2023-06-20 18:00:00|SHIB|1687284000|7.1024E-6|7.1177E-6|7.0507E-6|7.0768E-6
2023-06-20 19:00:00|SHIB|1687287600|7.1381E-6|7.2293E-6|7.1303E-6|7.2036E-6
2023-06-20 20:00:00|SHIB|1687291200|7.2199E-6|7.2373E-6|7.182E-6|7.2197E-6
2023-06-20 21:00:00|SHIB|1687294800|7.2143E-6|7.2649E-6|7.1964E-6|7.2502E-6
2023-06-20 22:00:00|SHIB|1687298400|7.2486E-6|7.2574E-6|7.2111E-6|7.2405E-6
2023-06-20 23:00:00|SHIB|1687302000|7.2193E-6|7.2689E-6|7.2151E-6|7.2486E-6
2023-06-21 00:00:00|SHIB|1687305600|7.2528E-6|7.2732E-6|7.2317E-6|7.2613E-6
2023-06-21 01:00:00|SHIB|1687309200|7.2718E-6|7.3189E-6|7.2522E-6|7.2979E-6
2023-06-21 02:00:00|SHIB|1687312800|7.311E-6|7.4412E-6|7.3056E-6|7.3475E-6
2023-06-21 03:00:00|SHIB|1687316400|7.3468E-6|7.3892E-6|7.3308E-6|7.3704E-6
2023-06-21 04:00:00|SHIB|1687320000|7.3786E-6|7.3872E-6|7.3489E-6|7.3816E-6
2023-06-21 05:00:00|SHIB|1687323600|7.372E-6|7.4265E-6|7.3628E-6|7.4163E-6
2023-06-21 06:00:00|SHIB|1687327200|7.412E-6|7.4351E-6|7.3807E-6|7.4045E-6
2023-06-21 07:00:00|SHIB|1687330800|7.449E-6|7.4691E-6|7.3935E-6|7.4105E-6
2023-06-21 08:00:00|SHIB|1687334400|7.4093E-6|7.4337E-6|7.3889E-6|7.4269E-6
2023-06-21 09:00:00|SHIB|1687338000|7.4168E-6|7.4264E-6|7.328E-6|7.3432E-6
2023-06-21 10:00:00|SHIB|1687341600|7.3424E-6|7.3785E-6|7.3281E-6|7.3764E-6
2023-06-21 11:00:00|SHIB|1687345200|7.3718E-6|7.3886E-6|7.3081E-6|7.3115E-6
2023-06-21 12:00:00|SHIB|1687348800|7.3051E-6|7.3458E-6|7.289E-6|7.3305E-6
2023-06-21 13:00:00|SHIB|1687352400|7.3212E-6|7.3536E-6|7.2695E-6|7.2789E-6
2023-06-21 14:00:00|SHIB|1687356000|7.2707E-6|7.3579E-6|7.2706E-6|7.3399E-6
2023-06-21 15:00:00|SHIB|1687359600|7.3425E-6|7.3827E-6|7.3019E-6|7.3669E-6
2023-06-21 16:00:00|SHIB|1687363200|7.3706E-6|7.4328E-6|7.3604E-6|7.3889E-6
2023-06-21 17:00:00|SHIB|1687366800|7.4093E-6|7.6083E-6|7.389E-6|7.516E-6
2023-06-21 18:00:00|SHIB|1687370400|7.5136E-6|7.5627E-6|7.4416E-6|7.5052E-6
2023-06-21 19:00:00|SHIB|1687374000|7.4992E-6|7.6017E-6|7.4969E-6|7.596E-6
2023-06-21 20:00:00|SHIB|1687377600|7.5446E-6|7.5543E-6|7.4747E-6|7.5405E-6
2023-06-21 21:00:00|SHIB|1687381200|7.5285E-6|7.5576E-6|7.5117E-6|7.539E-6
2023-06-21 22:00:00|SHIB|1687384800|7.5012E-6|7.5296E-6|7.453E-6|7.5113E-6
2023-06-21 23:00:00|SHIB|1687388400|7.5125E-6|7.5618E-6|7.4972E-6|7.5564E-6
2023-06-22 00:00:00|SHIB|1687392000|7.5629E-6|7.5919E-6|7.5551E-6|7.5641E-6
2023-06-22 01:00:00|SHIB|1687395600|7.5449E-6|7.6551E-6|7.5353E-6|7.6526E-6
2023-06-22 02:00:00|SHIB|1687399200|7.635E-6|7.8517E-6|7.6279E-6|7.8287E-6
2023-06-22 03:00:00|SHIB|1687402800|7.8349E-6|7.933E-6|7.7687E-6|7.9075E-6
2023-06-22 04:00:00|SHIB|1687406400|7.9162E-6|8.338E-6|7.8842E-6|8.0003E-6
2023-06-22 05:00:00|SHIB|1687410000|8.1055E-6|8.1822E-6|7.9956E-6|8.0426E-6
2023-06-22 06:00:00|SHIB|1687413600|8.0551E-6|8.1799E-6|7.9911E-6|8.1765E-6
2023-06-22 07:00:00|SHIB|1687417200|8.1619E-6|8.1991E-6|8.0169E-6|8.1177E-6
2023-06-22 08:00:00|SHIB|1687420800|8.2141E-6|8.4165E-6|8.141E-6|8.1732E-6
2023-06-22 09:00:00|SHIB|1687424400|8.1831E-6|8.2698E-6|8.1391E-6|8.195E-6
2023-06-22 10:00:00|SHIB|1687428000|8.2179E-6|8.4352E-6|8.1631E-6|8.4261E-6
2023-06-22 11:00:00|SHIB|1687431600|8.4157E-6|8.4533E-6|8.2881E-6|8.2993E-6
2023-06-22 12:00:00|SHIB|1687435200|8.1898E-6|8.22E-6|7.7813E-6|7.8519E-6
2023-06-22 13:00:00|SHIB|1687438800|7.8524E-6|8.0343E-6|7.8524E-6|7.9977E-6
2023-06-22 14:00:00|SHIB|1687442400|7.9912E-6|8.1127E-6|7.9866E-6|7.9936E-6
2023-06-22 15:00:00|SHIB|1687446000|7.9999E-6|8.0385E-6|7.7519E-6|7.7751E-6
2023-06-22 16:00:00|SHIB|1687449600|7.8126E-6|7.875E-6|7.7657E-6|7.8131E-6
2023-06-22 17:00:00|SHIB|1687453200|7.8109E-6|7.9318E-6|7.7943E-6|7.8795E-6
2023-06-22 18:00:00|SHIB|1687456800|7.8511E-6|7.9186E-6|7.8442E-6|7.9031E-6
2023-06-22 19:00:00|SHIB|1687460400|7.9155E-6|7.9179E-6|7.7826E-6|7.7932E-6
2023-06-22 20:00:00|SHIB|1687464000|7.8082E-6|7.859E-6|7.7629E-6|7.8508E-6
2023-06-22 21:00:00|SHIB|1687467600|7.8589E-6|7.9987E-6|7.8283E-6|7.9987E-6
2023-06-22 22:00:00|SHIB|1687471200|7.9829E-6|7.9926E-6|7.8923E-6|7.9651E-6
2023-06-22 23:00:00|SHIB|1687474800|7.9561E-6|7.9755E-6|7.8245E-6|7.8381E-6
2023-06-23 00:00:00|SHIB|1687478400|7.8396E-6|7.8772E-6|7.8132E-6|7.8307E-6
2023-06-23 01:00:00|SHIB|1687482000|7.7988E-6|7.9111E-6|7.7936E-6|7.8684E-6
2023-06-23 02:00:00|SHIB|1687485600|7.8913E-6|7.9233E-6|7.8744E-6|7.9144E-6
2023-06-23 03:00:00|SHIB|1687489200|7.8681E-6|7.8738E-6|7.8063E-6|7.8454E-6
2023-06-23 04:00:00|SHIB|1687492800|7.8684E-6|7.951E-6|7.8616E-6|7.9227E-6
2023-06-23 05:00:00|SHIB|1687496400|7.9201E-6|7.9459E-6|7.9027E-6|7.9402E-6
2023-06-23 06:00:00|SHIB|1687500000|7.9139E-6|7.9387E-6|7.9103E-6|7.9334E-6
2023-06-23 07:00:00|SHIB|1687503600|7.9273E-6|7.9427E-6|7.8858E-6|7.8898E-6
2023-06-23 08:00:00|SHIB|1687507200|7.8842E-6|7.8982E-6|7.8481E-6|7.8955E-6
2023-06-23 09:00:00|SHIB|1687510800|7.8952E-6|7.8995E-6|7.8501E-6|7.8766E-6
2023-06-23 10:00:00|SHIB|1687514400|7.8737E-6|7.8893E-6|7.7905E-6|7.8028E-6
2023-06-23 11:00:00|SHIB|1687518000|7.8309E-6|7.8425E-6|7.7785E-6|7.8183E-6
2023-06-23 12:00:00|SHIB|1687521600|7.8149E-6|7.8395E-6|7.7974E-6|7.8211E-6
2023-06-23 13:00:00|SHIB|1687525200|7.8296E-6|7.8447E-6|7.7371E-6|7.7707E-6
2023-06-23 14:00:00|SHIB|1687528800|7.7765E-6|7.8162E-6|7.713E-6|7.7556E-6
2023-06-23 15:00:00|SHIB|1687532400|7.7472E-6|7.7817E-6|7.7139E-6|7.7712E-6
2023-06-23 16:00:00|SHIB|1687536000|7.8235E-6|8.0069E-6|7.8137E-6|7.9787E-6
2023-06-23 17:00:00|SHIB|1687539600|7.9904E-6|8.1282E-6|7.969E-6|8.0145E-6
2023-06-23 18:00:00|SHIB|1687543200|8.0422E-6|8.1078E-6|8.0209E-6|8.0721E-6
2023-06-23 19:00:00|SHIB|1687546800|8.0886E-6|8.1397E-6|7.9945E-6|8.0331E-6
2023-06-23 20:00:00|SHIB|1687550400|8.0309E-6|8.0616E-6|7.9593E-6|7.9932E-6
2023-06-23 21:00:00|SHIB|1687554000|8.0193E-6|8.0596E-6|8.0046E-6|8.0524E-6
2023-06-23 22:00:00|SHIB|1687557600|8.1023E-6|8.1034E-6|8.0085E-6|8.0239E-6
2023-06-23 23:00:00|SHIB|1687561200|7.9588E-6|7.972E-6|7.8791E-6|7.92E-6
2023-06-24 00:00:00|SHIB|1687564800|7.9474E-6|7.9545E-6|7.8899E-6|7.9256E-6
2023-06-24 01:00:00|SHIB|1687568400|7.9434E-6|7.9461E-6|7.8804E-6|7.9144E-6
2023-06-24 02:00:00|SHIB|1687572000|7.8585E-6|7.9445E-6|7.8471E-6|7.9445E-6
2023-06-24 03:00:00|SHIB|1687575600|7.954E-6|8.0769E-6|7.9467E-6|8.0453E-6
2023-06-24 04:00:00|SHIB|1687579200|8.0469E-6|8.0471E-6|8.001E-6|8.0151E-6
2023-06-24 05:00:00|SHIB|1687582800|8.0043E-6|8.0164E-6|7.9688E-6|7.9857E-6
2023-06-24 06:00:00|SHIB|1687586400|7.9774E-6|8.0245E-6|7.9694E-6|7.9882E-6
2023-06-24 07:00:00|SHIB|1687590000|7.9866E-6|7.9866E-6|7.9275E-6|7.9774E-6
2023-06-24 08:00:00|SHIB|1687593600|7.9773E-6|7.9872E-6|7.9382E-6|7.9492E-6
2023-06-24 09:00:00|SHIB|1687597200|7.9237E-6|7.9843E-6|7.9103E-6|7.929E-6
2023-06-24 10:00:00|SHIB|1687600800|7.9464E-6|7.9813E-6|7.931E-6|7.9738E-6
2023-06-24 11:00:00|SHIB|1687604400|7.9818E-6|8.0123E-6|7.9581E-6|7.9951E-6
2023-06-24 12:00:00|SHIB|1687608000|8.0177E-6|8.0234E-6|7.9673E-6|7.9888E-6
2023-06-24 13:00:00|SHIB|1687611600|7.9963E-6|8.0624E-6|7.9943E-6|8.0302E-6
2023-06-24 14:00:00|SHIB|1687615200|8.0187E-6|8.0422E-6|7.9407E-6|7.9652E-6
2023-06-24 15:00:00|SHIB|1687618800|7.9577E-6|8.0051E-6|7.9192E-6|7.9967E-6
2023-06-24 16:00:00|SHIB|1687622400|7.9976E-6|8.0133E-6|7.7455E-6|7.7812E-6
2023-06-24 17:00:00|SHIB|1687626000|7.7824E-6|7.7945E-6|7.6702E-6|7.7754E-6
2023-06-24 18:00:00|SHIB|1687629600|7.7828E-6|7.8293E-6|7.777E-6|7.8132E-6
2023-06-24 19:00:00|SHIB|1687633200|7.827E-6|7.8787E-6|7.8083E-6|7.8645E-6
2023-06-24 20:00:00|SHIB|1687636800|7.8635E-6|7.9223E-6|7.8585E-6|7.9046E-6
2023-06-24 21:00:00|SHIB|1687640400|7.9083E-6|7.9083E-6|7.8038E-6|7.8201E-6
2023-06-24 22:00:00|SHIB|1687644000|7.8228E-6|7.8535E-6|7.764E-6|7.8521E-6
2023-06-24 23:00:00|SHIB|1687647600|7.8386E-6|7.882E-6|7.8255E-6|7.8342E-6
2023-06-25 00:00:00|SHIB|1687651200|7.8245E-6|7.8733E-6|7.8057E-6|7.8117E-6
2023-06-25 01:00:00|SHIB|1687654800|7.8133E-6|7.8401E-6|7.7751E-6|7.7801E-6
2023-06-25 02:00:00|SHIB|1687658400|7.7847E-6|7.8559E-6|7.7705E-6|7.818E-6
2023-06-25 03:00:00|SHIB|1687662000|7.8219E-6|7.8747E-6|7.8092E-6|7.8723E-6
2023-06-25 04:00:00|SHIB|1687665600|7.9056E-6|7.9553E-6|7.8969E-6|7.9446E-6
2023-06-25 05:00:00|SHIB|1687669200|7.9695E-6|7.9834E-6|7.9252E-6|7.9474E-6
2023-06-25 06:00:00|SHIB|1687672800|7.9385E-6|7.9638E-6|7.896E-6|7.9524E-6
2023-06-25 07:00:00|SHIB|1687676400|7.9341E-6|8.0337E-6|7.9044E-6|7.993E-6
2023-06-25 08:00:00|SHIB|1687680000|7.9916E-6|7.9944E-6|7.9277E-6|7.9859E-6
2023-06-25 09:00:00|SHIB|1687683600|7.9945E-6|8.0322E-6|7.9791E-6|8.0252E-6
2023-06-25 10:00:00|SHIB|1687687200|8.017E-6|8.0251E-6|7.9367E-6|7.9732E-6
2023-06-25 11:00:00|SHIB|1687690800|7.9757E-6|7.9918E-6|7.9264E-6|7.9357E-6
2023-06-25 12:00:00|SHIB|1687694400|7.9352E-6|7.944E-6|7.9079E-6|7.9332E-6
2023-06-25 13:00:00|SHIB|1687698000|7.9488E-6|7.9612E-6|7.9192E-6|7.9512E-6
2023-06-25 14:00:00|SHIB|1687701600|7.9486E-6|7.9615E-6|7.7973E-6|7.867E-6
2023-06-25 15:00:00|SHIB|1687705200|7.8751E-6|7.9118E-6|7.8365E-6|7.8428E-6
2023-06-25 16:00:00|SHIB|1687708800|7.8329E-6|7.8793E-6|7.8067E-6|7.8586E-6
2023-06-25 17:00:00|SHIB|1687712400|7.8588E-6|7.8926E-6|7.8363E-6|7.8752E-6
2023-06-25 18:00:00|SHIB|1687716000|7.8687E-6|7.8906E-6|7.8141E-6|7.8357E-6
2023-06-25 19:00:00|SHIB|1687719600|7.8355E-6|7.8355E-6|7.7738E-6|7.8227E-6
2023-06-25 20:00:00|SHIB|1687723200|7.8212E-6|7.8336E-6|7.7959E-6|7.8237E-6
2023-06-25 21:00:00|SHIB|1687726800|7.8273E-6|7.8715E-6|7.7663E-6|7.8065E-6
2023-06-25 22:00:00|SHIB|1687730400|7.8031E-6|7.8482E-6|7.7932E-6|7.8227E-6
2023-06-25 23:00:00|SHIB|1687734000|7.8715E-6|7.913E-6|7.851E-6|7.8997E-6
2023-06-26 00:00:00|SHIB|1687737600|7.8811E-6|7.8959E-6|7.8429E-6|7.8497E-6
2023-06-26 01:00:00|SHIB|1687741200|7.8612E-6|7.9115E-6|7.7966E-6|7.8109E-6
2023-06-26 02:00:00|SHIB|1687744800|7.7524E-6|7.7529E-6|7.6742E-6|7.6976E-6
2023-06-26 03:00:00|SHIB|1687748400|7.6939E-6|7.7313E-6|7.6622E-6|7.6743E-6
2023-06-26 04:00:00|SHIB|1687752000|7.681E-6|7.7181E-6|7.6719E-6|7.6939E-6
2023-06-26 05:00:00|SHIB|1687755600|7.7195E-6|7.7285E-6|7.6807E-6|7.7201E-6
2023-06-26 06:00:00|SHIB|1687759200|7.7231E-6|7.7476E-6|7.6811E-6|7.7403E-6
2023-06-26 07:00:00|SHIB|1687762800|7.7229E-6|7.7966E-6|7.7085E-6|7.7921E-6
2023-06-26 08:00:00|SHIB|1687766400|7.7921E-6|7.8164E-6|7.7589E-6|7.781E-6
2023-06-26 09:00:00|SHIB|1687770000|7.781E-6|7.7867E-6|7.7499E-6|7.7507E-6
2023-06-26 10:00:00|SHIB|1687773600|7.7797E-6|7.8064E-6|7.7357E-6|7.7424E-6
2023-06-26 11:00:00|SHIB|1687777200|7.7182E-6|7.7263E-6|7.6625E-6|7.7165E-6
2023-06-26 12:00:00|SHIB|1687780800|7.7007E-6|7.7308E-6|7.6916E-6|7.73E-6
2023-06-26 13:00:00|SHIB|1687784400|7.7375E-6|7.757E-6|7.6992E-6|7.7388E-6
2023-06-26 14:00:00|SHIB|1687788000|7.7463E-6|7.8174E-6|7.7326E-6|7.8104E-6
2023-06-26 15:00:00|SHIB|1687791600|7.8251E-6|7.8312E-6|7.701E-6|7.7399E-6
2023-06-26 16:00:00|SHIB|1687795200|7.7404E-6|7.7832E-6|7.725E-6|7.7703E-6
2023-06-26 17:00:00|SHIB|1687798800|7.7762E-6|7.7865E-6|7.6823E-6|7.684E-6
2023-06-26 18:00:00|SHIB|1687802400|7.5554E-6|7.6065E-6|7.5337E-6|7.5893E-6
2023-06-26 19:00:00|SHIB|1687806000|7.5965E-6|7.6275E-6|7.5802E-6|7.6129E-6
2023-06-26 20:00:00|SHIB|1687809600|7.6216E-6|7.6386E-6|7.5913E-6|7.6342E-6
2023-06-26 21:00:00|SHIB|1687813200|7.6313E-6|7.658E-6|7.5725E-6|7.5876E-6
2023-06-26 22:00:00|SHIB|1687816800|7.5761E-6|7.5899E-6|7.5129E-6|7.5181E-6
2023-06-26 23:00:00|SHIB|1687820400|7.4805E-6|7.568E-6|7.4382E-6|7.5414E-6
2023-06-27 00:00:00|SHIB|1687824000|7.5418E-6|7.5592E-6|7.5311E-6|7.5582E-6
2023-06-27 01:00:00|SHIB|1687827600|7.5534E-6|7.5599E-6|7.4915E-6|7.5217E-6
2023-06-27 02:00:00|SHIB|1687831200|7.5378E-6|7.5866E-6|7.5019E-6|7.577E-6
2023-06-27 03:00:00|SHIB|1687834800|7.5978E-6|7.6182E-6|7.5692E-6|7.6077E-6
2023-06-27 04:00:00|SHIB|1687838400|7.6446E-6|7.6595E-6|7.6104E-6|7.6322E-6
2023-06-27 05:00:00|SHIB|1687842000|7.6246E-6|7.6264E-6|7.5928E-6|7.6108E-6
2023-06-27 06:00:00|SHIB|1687845600|7.6035E-6|7.6162E-6|7.5471E-6|7.5577E-6
2023-06-27 07:00:00|SHIB|1687849200|7.5733E-6|7.5862E-6|7.5262E-6|7.531E-6
2023-06-27 08:00:00|SHIB|1687852800|7.5579E-6|7.5957E-6|7.5507E-6|7.5862E-6
2023-06-27 09:00:00|SHIB|1687856400|7.6108E-6|7.6159E-6|7.5614E-6|7.5614E-6
2023-06-27 10:00:00|SHIB|1687860000|7.5665E-6|7.5862E-6|7.55E-6|7.5721E-6
2023-06-27 11:00:00|SHIB|1687863600|7.5762E-6|7.6446E-6|7.5687E-6|7.6114E-6
2023-06-27 12:00:00|SHIB|1687867200|7.6232E-6|7.6265E-6|7.5868E-6|7.6115E-6
2023-06-27 13:00:00|SHIB|1687870800|7.6248E-6|7.6441E-6|7.6028E-6|7.6393E-6
2023-06-27 14:00:00|SHIB|1687874400|7.6343E-6|7.6366E-6|7.5653E-6|7.6039E-6
2023-06-27 15:00:00|SHIB|1687878000|7.6092E-6|7.681E-6|7.6036E-6|7.6146E-6
2023-06-27 16:00:00|SHIB|1687881600|7.6213E-6|7.6314E-6|7.4814E-6|7.5161E-6
2023-06-27 17:00:00|SHIB|1687885200|7.5092E-6|7.5791E-6|7.4935E-6|7.5777E-6
2023-06-27 18:00:00|SHIB|1687888800|7.5983E-6|7.6168E-6|7.5729E-6|7.6153E-6
2023-06-27 19:00:00|SHIB|1687892400|7.6039E-6|7.6235E-6|7.5917E-6|7.6047E-6
2023-06-27 20:00:00|SHIB|1687896000|7.6011E-6|7.6105E-6|7.5741E-6|7.5742E-6
2023-06-27 21:00:00|SHIB|1687899600|7.5732E-6|7.5832E-6|7.545E-6|7.5678E-6
2023-06-27 22:00:00|SHIB|1687903200|7.5631E-6|7.5768E-6|7.5454E-6|7.5551E-6
2023-06-27 23:00:00|SHIB|1687906800|7.5751E-6|7.5982E-6|7.5523E-6|7.5523E-6
2023-06-28 00:00:00|SHIB|1687910400|7.5611E-6|7.609E-6|7.5528E-6|7.601E-6
2023-06-28 01:00:00|SHIB|1687914000|7.6023E-6|7.6041E-6|7.4836E-6|7.5233E-6
2023-06-28 02:00:00|SHIB|1687917600|7.5388E-6|7.5507E-6|7.4961E-6|7.5147E-6
2023-06-28 03:00:00|SHIB|1687921200|7.5288E-6|7.5596E-6|7.5193E-6|7.5295E-6
2023-06-28 04:00:00|SHIB|1687924800|7.484E-6|7.528E-6|7.4718E-6|7.5264E-6
2023-06-28 05:00:00|SHIB|1687928400|7.5139E-6|7.5183E-6|7.4715E-6|7.4907E-6
2023-06-28 06:00:00|SHIB|1687932000|7.4906E-6|7.4908E-6|7.4415E-6|7.4792E-6
2023-06-28 07:00:00|SHIB|1687935600|7.4689E-6|7.4689E-6|7.3927E-6|7.4499E-6
2023-06-28 08:00:00|SHIB|1687939200|7.4272E-6|7.4415E-6|7.2408E-6|7.2755E-6
2023-06-28 09:00:00|SHIB|1687942800|7.2791E-6|7.3071E-6|7.2212E-6|7.2885E-6
2023-06-28 10:00:00|SHIB|1687946400|7.3182E-6|7.3794E-6|7.3036E-6|7.3621E-6
2023-06-28 11:00:00|SHIB|1687950000|7.369E-6|7.3855E-6|7.3415E-6|7.3609E-6
2023-06-28 12:00:00|SHIB|1687953600|7.3701E-6|7.3965E-6|7.3435E-6|7.354E-6
2023-06-28 13:00:00|SHIB|1687957200|7.3528E-6|7.3602E-6|7.2727E-6|7.2967E-6
2023-06-28 14:00:00|SHIB|1687960800|7.2896E-6|7.3243E-6|7.2677E-6|7.3081E-6
2023-06-28 15:00:00|SHIB|1687964400|7.3186E-6|7.4268E-6|7.2982E-6|7.4178E-6
2023-06-28 16:00:00|SHIB|1687968000|7.3697E-6|7.4298E-6|7.3584E-6|7.4007E-6
2023-06-28 17:00:00|SHIB|1687971600|7.4086E-6|7.4164E-6|7.3893E-6|7.3919E-6
2023-06-28 18:00:00|SHIB|1687975200|7.3666E-6|7.3765E-6|7.2649E-6|7.278E-6
2023-06-28 19:00:00|SHIB|1687978800|7.2889E-6|7.3278E-6|7.2806E-6|7.3201E-6
2023-06-28 20:00:00|SHIB|1687982400|7.3015E-6|7.3279E-6|7.0612E-6|7.1256E-6
2023-06-28 21:00:00|SHIB|1687986000|7.1692E-6|7.2293E-6|7.1482E-6|7.2241E-6
2023-06-28 22:00:00|SHIB|1687989600|7.2421E-6|7.2597E-6|7.2127E-6|7.2443E-6
2023-06-28 23:00:00|SHIB|1687993200|7.2533E-6|7.2807E-6|7.2443E-6|7.2521E-6
2023-06-29 00:00:00|SHIB|1687996800|7.2578E-6|7.2831E-6|7.2202E-6|7.2294E-6
2023-06-29 01:00:00|SHIB|1688000400|7.2274E-6|7.2505E-6|7.2026E-6|7.2194E-6
2023-06-29 02:00:00|SHIB|1688004000|7.2258E-6|7.282E-6|7.2142E-6|7.2453E-6
2023-06-29 03:00:00|SHIB|1688007600|7.2464E-6|7.2692E-6|7.2261E-6|7.2383E-6
2023-06-29 04:00:00|SHIB|1688011200|7.2498E-6|7.2715E-6|7.2268E-6|7.2515E-6
2023-06-29 05:00:00|SHIB|1688014800|7.2538E-6|7.2817E-6|7.2465E-6|7.278E-6
2023-06-29 06:00:00|SHIB|1688018400|7.289E-6|7.2896E-6|7.2515E-6|7.2688E-6
2023-06-29 07:00:00|SHIB|1688022000|7.2595E-6|7.2792E-6|7.2481E-6|7.2751E-6
2023-06-29 08:00:00|SHIB|1688025600|7.2772E-6|7.3031E-6|7.2574E-6|7.292E-6
2023-06-29 09:00:00|SHIB|1688029200|7.2933E-6|7.3341E-6|7.2827E-6|7.2941E-6
2023-06-29 10:00:00|SHIB|1688032800|7.2988E-6|7.3218E-6|7.2805E-6|7.3066E-6
2023-06-29 11:00:00|SHIB|1688036400|7.3124E-6|7.3777E-6|7.2916E-6|7.3682E-6
2023-06-29 12:00:00|SHIB|1688040000|7.3765E-6|7.3866E-6|7.3524E-6|7.3797E-6
2023-06-29 13:00:00|SHIB|1688043600|7.4093E-6|7.4391E-6|7.3932E-6|7.4095E-6
2023-06-29 14:00:00|SHIB|1688047200|7.3949E-6|7.4424E-6|7.3847E-6|7.396E-6
2023-06-29 15:00:00|SHIB|1688050800|7.3424E-6|7.3629E-6|7.3161E-6|7.3488E-6
2023-06-29 16:00:00|SHIB|1688054400|7.3046E-6|7.3419E-6|7.2777E-6|7.3297E-6
2023-06-29 17:00:00|SHIB|1688058000|7.3314E-6|7.3658E-6|7.3161E-6|7.3325E-6
2023-06-29 18:00:00|SHIB|1688061600|7.3242E-6|7.3602E-6|7.2949E-6|7.3085E-6
2023-06-29 19:00:00|SHIB|1688065200|7.3079E-6|7.333E-6|7.2992E-6|7.3323E-6
2023-06-29 20:00:00|SHIB|1688068800|7.3171E-6|7.3367E-6|7.2909E-6|7.3165E-6
2023-06-29 21:00:00|SHIB|1688072400|7.3333E-6|7.356E-6|7.261E-6|7.2703E-6
2023-06-29 22:00:00|SHIB|1688076000|7.2903E-6|7.3198E-6|7.2814E-6|7.3194E-6
2023-06-29 23:00:00|SHIB|1688079600|7.3086E-6|7.3476E-6|7.3035E-6|7.3242E-6
2023-06-30 00:00:00|SHIB|1688083200|7.3249E-6|7.3543E-6|7.3099E-6|7.3232E-6
2023-06-30 01:00:00|SHIB|1688086800|7.321E-6|7.356E-6|7.3014E-6|7.3161E-6
2023-06-30 02:00:00|SHIB|1688090400|7.2965E-6|7.3146E-6|7.2526E-6|7.3086E-6
2023-06-30 03:00:00|SHIB|1688094000|7.3106E-6|7.4183E-6|7.3064E-6|7.4072E-6
2023-06-30 04:00:00|SHIB|1688097600|7.414E-6|7.4828E-6|7.3992E-6|7.4672E-6
2023-06-30 05:00:00|SHIB|1688101200|7.4866E-6|7.5827E-6|7.474E-6|7.581E-6
2023-06-30 06:00:00|SHIB|1688104800|7.5235E-6|7.5766E-6|7.4289E-6|7.4631E-6
2023-06-30 07:00:00|SHIB|1688108400|7.4633E-6|7.497E-6|7.4268E-6|7.4903E-6
2023-06-30 08:00:00|SHIB|1688112000|7.4912E-6|7.5374E-6|7.4785E-6|7.5285E-6
2023-06-30 09:00:00|SHIB|1688115600|7.5216E-6|7.5996E-6|7.5098E-6|7.5995E-6
2023-06-30 10:00:00|SHIB|1688119200|7.58E-6|7.5893E-6|7.5452E-6|7.5888E-6
2023-06-30 11:00:00|SHIB|1688122800|7.5491E-6|7.6242E-6|7.5465E-6|7.5786E-6
2023-06-30 12:00:00|SHIB|1688126400|7.6388E-6|7.6482E-6|7.5836E-6|7.6204E-6
2023-06-30 13:00:00|SHIB|1688130000|7.6141E-6|7.6535E-6|7.5821E-6|7.6055E-6
2023-06-30 14:00:00|SHIB|1688133600|7.6043E-6|7.61E-6|7.1936E-6|7.3047E-6
2023-06-30 15:00:00|SHIB|1688137200|7.2988E-6|7.4168E-6|7.2563E-6|7.3426E-6
2023-06-30 16:00:00|SHIB|1688140800|7.3284E-6|7.3962E-6|7.3158E-6|7.3316E-6
2023-06-30 17:00:00|SHIB|1688144400|7.3615E-6|7.5261E-6|7.3196E-6|7.4972E-6
2023-06-30 18:00:00|SHIB|1688148000|7.4966E-6|7.5759E-6|7.485E-6|7.5032E-6
2023-06-30 19:00:00|SHIB|1688151600|7.5108E-6|7.5341E-6|7.419E-6|7.4561E-6
2023-06-30 20:00:00|SHIB|1688155200|7.4844E-6|7.5229E-6|7.4769E-6|7.4993E-6
2023-06-30 21:00:00|SHIB|1688158800|7.5104E-6|7.5167E-6|7.4666E-6|7.4724E-6
2023-06-30 22:00:00|SHIB|1688162400|7.4657E-6|7.5362E-6|7.4361E-6|7.5278E-6
2023-06-30 23:00:00|SHIB|1688166000|7.5199E-6|7.5979E-6|7.5199E-6|7.5979E-6
2023-07-01 00:00:00|SHIB|1688169600|7.5959E-6|7.606E-6|7.5633E-6|7.5826E-6
2023-07-01 01:00:00|SHIB|1688173200|7.5503E-6|7.6182E-6|7.539E-6|7.5722E-6
2023-07-01 02:00:00|SHIB|1688176800|7.5775E-6|7.7621E-6|7.5719E-6|7.6985E-6
2023-07-01 03:00:00|SHIB|1688180400|7.6909E-6|7.6941E-6|7.622E-6|7.6618E-6
2023-07-01 04:00:00|SHIB|1688184000|7.6322E-6|7.6577E-6|7.6081E-6|7.6178E-6
2023-07-01 05:00:00|SHIB|1688187600|7.6313E-6|7.6457E-6|7.5001E-6|7.5794E-6
2023-07-01 06:00:00|SHIB|1688191200|7.5669E-6|7.599E-6|7.5504E-6|7.599E-6
2023-07-01 07:00:00|SHIB|1688194800|7.5982E-6|7.624E-6|7.5892E-6|7.6114E-6
2023-07-01 08:00:00|SHIB|1688198400|7.6482E-6|7.6488E-6|7.5929E-6|7.6363E-6
2023-07-01 09:00:00|SHIB|1688202000|7.6332E-6|7.6449E-6|7.5981E-6|7.6099E-6
2023-07-01 10:00:00|SHIB|1688205600|7.6095E-6|7.6449E-6|7.5902E-6|7.619E-6
2023-07-01 11:00:00|SHIB|1688209200|7.6133E-6|7.6271E-6|7.5481E-6|7.57E-6
2023-07-01 12:00:00|SHIB|1688212800|7.5686E-6|7.6172E-6|7.5602E-6|7.5941E-6
2023-07-01 13:00:00|SHIB|1688216400|7.594E-6|7.6397E-6|7.5896E-6|7.6315E-6
2023-07-01 14:00:00|SHIB|1688220000|7.6207E-6|7.6582E-6|7.6206E-6|7.6431E-6
2023-07-01 15:00:00|SHIB|1688223600|7.6395E-6|7.6485E-6|7.6051E-6|7.6197E-6
2023-07-01 16:00:00|SHIB|1688227200|7.6391E-6|7.6399E-6|7.5918E-6|7.5919E-6
2023-07-01 17:00:00|SHIB|1688230800|7.6029E-6|7.6198E-6|7.5663E-6|7.5939E-6
2023-07-01 18:00:00|SHIB|1688234400|7.5962E-6|7.6088E-6|7.561E-6|7.5651E-6
2023-07-01 19:00:00|SHIB|1688238000|7.5698E-6|7.5981E-6|7.5611E-6|7.593E-6
2023-07-01 20:00:00|SHIB|1688241600|7.6044E-6|7.6227E-6|7.5973E-6|7.6048E-6
2023-07-01 21:00:00|SHIB|1688245200|7.5953E-6|7.6198E-6|7.5928E-6|7.615E-6
2023-07-01 22:00:00|SHIB|1688248800|7.6202E-6|7.634E-6|7.6017E-6|7.6319E-6
2023-07-01 23:00:00|SHIB|1688252400|7.6385E-6|7.6682E-6|7.6097E-6|7.6301E-6
2023-07-02 00:00:00|SHIB|1688256000|7.6361E-6|7.6576E-6|7.625E-6|7.6387E-6
2023-07-02 01:00:00|SHIB|1688259600|7.6481E-6|7.65E-6|7.5651E-6|7.5986E-6
2023-07-02 02:00:00|SHIB|1688263200|7.5902E-6|7.6194E-6|7.5657E-6|7.5712E-6
2023-07-02 03:00:00|SHIB|1688266800|7.5784E-6|7.5869E-6|7.5111E-6|7.5465E-6
2023-07-02 04:00:00|SHIB|1688270400|7.5417E-6|7.5706E-6|7.4727E-6|7.4897E-6
2023-07-02 05:00:00|SHIB|1688274000|7.4948E-6|7.5396E-6|7.4668E-6|7.5372E-6
2023-07-02 06:00:00|SHIB|1688277600|7.5322E-6|7.5674E-6|7.5203E-6|7.5584E-6
2023-07-02 07:00:00|SHIB|1688281200|7.5581E-6|7.5784E-6|7.5531E-6|7.567E-6
2023-07-02 08:00:00|SHIB|1688284800|7.5624E-6|7.6086E-6|7.5608E-6|7.605E-6
2023-07-02 09:00:00|SHIB|1688288400|7.5989E-6|7.6398E-6|7.5633E-6|7.5668E-6
2023-07-02 10:00:00|SHIB|1688292000|7.5715E-6|7.5889E-6|7.5538E-6|7.5592E-6
2023-07-02 11:00:00|SHIB|1688295600|7.5623E-6|7.5802E-6|7.5528E-6|7.5545E-6
2023-07-02 12:00:00|SHIB|1688299200|7.5596E-6|7.5791E-6|7.5528E-6|7.5738E-6
2023-07-02 13:00:00|SHIB|1688302800|7.5858E-6|7.5963E-6|7.5598E-6|7.572E-6
2023-07-02 14:00:00|SHIB|1688306400|7.5781E-6|7.6075E-6|7.5505E-6|7.5931E-6
2023-07-02 15:00:00|SHIB|1688310000|7.5714E-6|7.5976E-6|7.5364E-6|7.5824E-6
2023-07-02 16:00:00|SHIB|1688313600|7.5869E-6|7.5953E-6|7.4525E-6|7.5342E-6
2023-07-02 17:00:00|SHIB|1688317200|7.5484E-6|7.5794E-6|7.5375E-6|7.5737E-6
2023-07-02 18:00:00|SHIB|1688320800|7.5583E-6|7.5979E-6|7.5315E-6|7.5746E-6
2023-07-02 19:00:00|SHIB|1688324400|7.5604E-6|7.5889E-6|7.541E-6|7.5577E-6
2023-07-02 20:00:00|SHIB|1688328000|7.5728E-6|7.5976E-6|7.5631E-6|7.5724E-6
2023-07-02 21:00:00|SHIB|1688331600|7.5761E-6|7.5995E-6|7.5729E-6|7.5977E-6
2023-07-02 22:00:00|SHIB|1688335200|7.5917E-6|7.6878E-6|7.5917E-6|7.6672E-6
2023-07-02 23:00:00|SHIB|1688338800|7.6615E-6|7.7178E-6|7.6268E-6|7.6759E-6
2023-07-03 00:00:00|SHIB|1688342400|7.672E-6|7.6808E-6|7.6253E-6|7.6541E-6
2023-07-03 01:00:00|SHIB|1688346000|7.6563E-6|7.6769E-6|7.6183E-6|7.634E-6
2023-07-03 02:00:00|SHIB|1688349600|7.6306E-6|7.7055E-6|7.6306E-6|7.6749E-6
2023-07-03 03:00:00|SHIB|1688353200|7.6666E-6|7.7343E-6|7.6611E-6|7.705E-6
2023-07-03 04:00:00|SHIB|1688356800|7.7005E-6|7.7269E-6|7.6802E-6|7.7017E-6
2023-07-03 05:00:00|SHIB|1688360400|7.6998E-6|7.7386E-6|7.6802E-6|7.6909E-6
2023-07-03 06:00:00|SHIB|1688364000|7.6949E-6|7.7155E-6|7.6705E-6|7.6775E-6
2023-07-03 07:00:00|SHIB|1688367600|7.6753E-6|7.6885E-6|7.6327E-6|7.6578E-6
2023-07-03 08:00:00|SHIB|1688371200|7.6516E-6|7.7001E-6|7.6492E-6|7.6696E-6
2023-07-03 09:00:00|SHIB|1688374800|7.6696E-6|7.7036E-6|7.6604E-6|7.6953E-6
2023-07-03 10:00:00|SHIB|1688378400|7.6827E-6|7.7044E-6|7.6673E-6|7.6843E-6
2023-07-03 11:00:00|SHIB|1688382000|7.643E-6|7.6869E-6|7.6327E-6|7.6817E-6
2023-07-03 12:00:00|SHIB|1688385600|7.6925E-6|7.7279E-6|7.6908E-6|7.7043E-6
2023-07-03 13:00:00|SHIB|1688389200|7.688E-6|7.6939E-6|7.6403E-6|7.6742E-6
2023-07-03 14:00:00|SHIB|1688392800|7.6882E-6|7.7039E-6|7.6472E-6|7.6628E-6
2023-07-03 15:00:00|SHIB|1688396400|7.6715E-6|7.6986E-6|7.6651E-6|7.6856E-6
2023-07-03 16:00:00|SHIB|1688400000|7.6851E-6|7.7626E-6|7.6851E-6|7.7317E-6
2023-07-03 17:00:00|SHIB|1688403600|7.7503E-6|7.7722E-6|7.6803E-6|7.689E-6
2023-07-03 18:00:00|SHIB|1688407200|7.7175E-6|7.7464E-6|7.6918E-6|7.7376E-6
2023-07-03 19:00:00|SHIB|1688410800|7.7387E-6|7.7579E-6|7.7032E-6|7.7509E-6
2023-07-03 20:00:00|SHIB|1688414400|7.761E-6|7.7908E-6|7.7419E-6|7.7863E-6
2023-07-03 21:00:00|SHIB|1688418000|7.7714E-6|7.798E-6|7.7505E-6|7.7657E-6
2023-07-03 22:00:00|SHIB|1688421600|7.7586E-6|7.786E-6|7.7185E-6|7.7215E-6
2023-07-03 23:00:00|SHIB|1688425200|7.7324E-6|7.7776E-6|7.7207E-6|7.7447E-6
2023-07-04 00:00:00|SHIB|1688428800|7.7445E-6|7.7498E-6|7.7194E-6|7.7443E-6
2023-07-04 01:00:00|SHIB|1688432400|7.7671E-6|7.7676E-6|7.7309E-6|7.7452E-6
2023-07-04 02:00:00|SHIB|1688436000|7.7442E-6|7.7761E-6|7.7312E-6|7.7563E-6
2023-07-04 03:00:00|SHIB|1688439600|7.7305E-6|7.8314E-6|7.7247E-6|7.8173E-6
2023-07-04 04:00:00|SHIB|1688443200|7.8313E-6|7.8542E-6|7.7726E-6|7.8176E-6
2023-07-04 05:00:00|SHIB|1688446800|7.7978E-6|7.8105E-6|7.7316E-6|7.7598E-6
2023-07-04 06:00:00|SHIB|1688450400|7.7548E-6|7.7786E-6|7.7408E-6|7.7438E-6
2023-07-04 07:00:00|SHIB|1688454000|7.7466E-6|7.7853E-6|7.7204E-6|7.7471E-6
2023-07-04 08:00:00|SHIB|1688457600|7.7472E-6|7.7554E-6|7.6536E-6|7.6668E-6
2023-07-04 09:00:00|SHIB|1688461200|7.6659E-6|7.7024E-6|7.6647E-6|7.6773E-6
2023-07-04 10:00:00|SHIB|1688464800|7.6573E-6|7.6984E-6|7.6211E-6|7.6726E-6
2023-07-04 11:00:00|SHIB|1688468400|7.6875E-6|7.6982E-6|7.6618E-6|7.6707E-6
2023-07-04 12:00:00|SHIB|1688472000|7.6838E-6|7.7175E-6|7.6645E-6|7.702E-6
2023-07-04 13:00:00|SHIB|1688475600|7.7164E-6|7.7297E-6|7.7035E-6|7.7132E-6
2023-07-04 14:00:00|SHIB|1688479200|7.7367E-6|7.7968E-6|7.7024E-6|7.7833E-6
2023-07-04 15:00:00|SHIB|1688482800|7.7685E-6|7.801E-6|7.7455E-6|7.7723E-6
2023-07-04 16:00:00|SHIB|1688486400|7.7906E-6|7.8315E-6|7.7559E-6|7.775E-6
2023-07-04 17:00:00|SHIB|1688490000|7.7927E-6|7.8334E-6|7.7645E-6|7.8255E-6
2023-07-04 18:00:00|SHIB|1688493600|7.8504E-6|7.856E-6|7.704E-6|7.721E-6
2023-07-04 19:00:00|SHIB|1688497200|7.7237E-6|7.7695E-6|7.7114E-6|7.741E-6
2023-07-04 20:00:00|SHIB|1688500800|7.7139E-6|7.7208E-6|7.6423E-6|7.6903E-6
2023-07-04 21:00:00|SHIB|1688504400|7.7135E-6|7.7501E-6|7.6979E-6|7.7276E-6
2023-07-04 22:00:00|SHIB|1688508000|7.7204E-6|7.7298E-6|7.6849E-6|7.7091E-6
2023-07-04 23:00:00|SHIB|1688511600|7.6989E-6|7.7197E-6|7.6915E-6|7.6999E-6
2023-07-05 00:00:00|SHIB|1688515200|7.7212E-6|7.7379E-6|7.7033E-6|7.7168E-6
2023-07-05 01:00:00|SHIB|1688518800|7.6733E-6|7.7086E-6|7.6638E-6|7.6775E-6
2023-07-05 02:00:00|SHIB|1688522400|7.655E-6|7.7292E-6|7.6548E-6|7.6955E-6
2023-07-05 03:00:00|SHIB|1688526000|7.6999E-6|7.7297E-6|7.6937E-6|7.7142E-6
2023-07-05 04:00:00|SHIB|1688529600|7.7315E-6|7.7372E-6|7.7108E-6|7.7215E-6
2023-07-05 05:00:00|SHIB|1688533200|7.7385E-6|7.7391E-6|7.7085E-6|7.7192E-6
2023-07-05 06:00:00|SHIB|1688536800|7.7131E-6|7.7403E-6|7.7109E-6|7.7125E-6
2023-07-05 07:00:00|SHIB|1688540400|7.7365E-6|7.7371E-6|7.7036E-6|7.7195E-6
2023-07-05 08:00:00|SHIB|1688544000|7.7208E-6|7.7342E-6|7.7071E-6|7.7157E-6
2023-07-05 09:00:00|SHIB|1688547600|7.7205E-6|7.7281E-6|7.6551E-6|7.6844E-6
2023-07-05 10:00:00|SHIB|1688551200|7.6818E-6|7.6967E-6|7.609E-6|7.626E-6
2023-07-05 11:00:00|SHIB|1688554800|7.6213E-6|7.6581E-6|7.4177E-6|7.4906E-6
2023-07-05 12:00:00|SHIB|1688558400|7.4547E-6|7.5251E-6|7.4449E-6|7.4873E-6
2023-07-05 13:00:00|SHIB|1688562000|7.4969E-6|7.5085E-6|7.4324E-6|7.4679E-6
2023-07-05 14:00:00|SHIB|1688565600|7.4408E-6|7.5047E-6|7.4228E-6|7.4964E-6
2023-07-05 15:00:00|SHIB|1688569200|7.5E-6|7.5201E-6|7.4849E-6|7.4973E-6
2023-07-05 16:00:00|SHIB|1688572800|7.5041E-6|7.5041E-6|7.3603E-6|7.3927E-6
2023-07-05 17:00:00|SHIB|1688576400|7.4243E-6|7.4608E-6|7.4006E-6|7.4587E-6
2023-07-05 18:00:00|SHIB|1688580000|7.4445E-6|7.5009E-6|7.4336E-6|7.4886E-6
2023-07-05 19:00:00|SHIB|1688583600|7.48E-6|7.4979E-6|7.4529E-6|7.4539E-6
2023-07-05 20:00:00|SHIB|1688587200|7.4587E-6|7.4812E-6|7.4395E-6|7.4395E-6
2023-07-05 21:00:00|SHIB|1688590800|7.4394E-6|7.4682E-6|7.4187E-6|7.46E-6
2023-07-05 22:00:00|SHIB|1688594400|7.4518E-6|7.4681E-6|7.432E-6|7.4472E-6
2023-07-05 23:00:00|SHIB|1688598000|7.4535E-6|7.4801E-6|7.4432E-6|7.4529E-6
2023-07-06 00:00:00|SHIB|1688601600|7.4496E-6|7.4876E-6|7.4428E-6|7.4608E-6
2023-07-06 01:00:00|SHIB|1688605200|7.4626E-6|7.4777E-6|7.412E-6|7.42E-6
2023-07-06 02:00:00|SHIB|1688608800|7.4276E-6|7.482E-6|7.396E-6|7.4784E-6
2023-07-06 03:00:00|SHIB|1688612400|7.4804E-6|7.4967E-6|7.4646E-6|7.4817E-6
2023-07-06 04:00:00|SHIB|1688616000|7.478E-6|7.5073E-6|7.4708E-6|7.4921E-6
2023-07-06 05:00:00|SHIB|1688619600|7.4898E-6|7.4987E-6|7.4598E-6|7.4615E-6
2023-07-06 06:00:00|SHIB|1688623200|7.4659E-6|7.5071E-6|7.4512E-6|7.5032E-6
2023-07-06 07:00:00|SHIB|1688626800|7.5204E-6|7.5564E-6|7.507E-6|7.5473E-6
2023-07-06 08:00:00|SHIB|1688630400|7.5691E-6|7.5967E-6|7.5605E-6|7.5734E-6
2023-07-06 09:00:00|SHIB|1688634000|7.5735E-6|7.6566E-6|7.5675E-6|7.645E-6
2023-07-06 10:00:00|SHIB|1688637600|7.647E-6|7.6671E-6|7.5901E-6|7.6053E-6
2023-07-06 11:00:00|SHIB|1688641200|7.5924E-6|7.6071E-6|7.5756E-6|7.5959E-6
2023-07-06 12:00:00|SHIB|1688644800|7.6207E-6|7.6256E-6|7.586E-6|7.5915E-6
2023-07-06 13:00:00|SHIB|1688648400|7.5341E-6|7.5461E-6|7.438E-6|7.5046E-6
2023-07-06 14:00:00|SHIB|1688652000|7.5033E-6|7.5214E-6|7.4544E-6|7.4648E-6
2023-07-06 15:00:00|SHIB|1688655600|7.4186E-6|7.449E-6|7.1396E-6|7.2687E-6
2023-07-06 16:00:00|SHIB|1688659200|7.2571E-6|7.3121E-6|7.2254E-6|7.3068E-6
2023-07-06 17:00:00|SHIB|1688662800|7.3111E-6|7.3356E-6|7.2439E-6|7.2895E-6
2023-07-06 18:00:00|SHIB|1688666400|7.2847E-6|7.3178E-6|7.2785E-6|7.3176E-6
2023-07-06 19:00:00|SHIB|1688670000|7.3163E-6|7.3473E-6|7.2905E-6|7.2973E-6
2023-07-06 20:00:00|SHIB|1688673600|7.346E-6|7.3468E-6|7.2623E-6|7.2877E-6
2023-07-06 21:00:00|SHIB|1688677200|7.2861E-6|7.2985E-6|7.2618E-6|7.2802E-6
2023-07-06 22:00:00|SHIB|1688680800|7.2976E-6|7.3001E-6|7.2198E-6|7.2492E-6
2023-07-06 23:00:00|SHIB|1688684400|7.2477E-6|7.2886E-6|7.2423E-6|7.2706E-6
2023-07-07 00:00:00|SHIB|1688688000|7.2432E-6|7.25E-6|7.1699E-6|7.188E-6
2023-07-07 01:00:00|SHIB|1688691600|7.1421E-6|7.192E-6|7.0769E-6|7.1852E-6
2023-07-07 02:00:00|SHIB|1688695200|7.1834E-6|7.2403E-6|7.1743E-6|7.2317E-6
2023-07-07 03:00:00|SHIB|1688698800|7.2335E-6|7.2502E-6|7.2244E-6|7.2336E-6
2023-07-07 04:00:00|SHIB|1688702400|7.2328E-6|7.2479E-6|7.2192E-6|7.2394E-6
2023-07-07 05:00:00|SHIB|1688706000|7.2329E-6|7.2496E-6|7.1914E-6|7.2134E-6
2023-07-07 06:00:00|SHIB|1688709600|7.2093E-6|7.2598E-6|7.1804E-6|7.2431E-6
2023-07-07 07:00:00|SHIB|1688713200|7.251E-6|7.2519E-6|7.223E-6|7.2237E-6
2023-07-07 08:00:00|SHIB|1688716800|7.2301E-6|7.2401E-6|7.1887E-6|7.2041E-6
2023-07-07 09:00:00|SHIB|1688720400|7.2027E-6|7.2164E-6|7.184E-6|7.1916E-6
2023-07-07 10:00:00|SHIB|1688724000|7.1927E-6|7.2562E-6|7.1911E-6|7.239E-6
2023-07-07 11:00:00|SHIB|1688727600|7.2401E-6|7.2504E-6|7.2131E-6|7.2392E-6
2023-07-07 12:00:00|SHIB|1688731200|7.2421E-6|7.2669E-6|7.2223E-6|7.2423E-6
2023-07-07 13:00:00|SHIB|1688734800|7.2251E-6|7.2896E-6|7.2032E-6|7.2293E-6
2023-07-07 14:00:00|SHIB|1688738400|7.2556E-6|7.2979E-6|7.2219E-6|7.2925E-6
2023-07-07 15:00:00|SHIB|1688742000|7.298E-6|7.3102E-6|7.2522E-6|7.2828E-6
2023-07-07 16:00:00|SHIB|1688745600|7.2859E-6|7.2945E-6|7.2579E-6|7.2829E-6
2023-07-07 17:00:00|SHIB|1688749200|7.3025E-6|7.3181E-6|7.2808E-6|7.3019E-6
2023-07-07 18:00:00|SHIB|1688752800|7.3036E-6|7.3094E-6|7.2731E-6|7.2901E-6
2023-07-07 19:00:00|SHIB|1688756400|7.285E-6|7.299E-6|7.2697E-6|7.271E-6
2023-07-07 20:00:00|SHIB|1688760000|7.259E-6|7.2811E-6|7.2522E-6|7.2746E-6
2023-07-07 21:00:00|SHIB|1688763600|7.275E-6|7.2808E-6|7.2526E-6|7.255E-6
2023-07-07 22:00:00|SHIB|1688767200|7.2591E-6|7.3095E-6|7.2591E-6|7.3041E-6
2023-07-07 23:00:00|SHIB|1688770800|7.2894E-6|7.3219E-6|7.2832E-6|7.2962E-6
2023-07-08 00:00:00|SHIB|1688774400|7.3101E-6|7.3225E-6|7.2943E-6|7.3098E-6
2023-07-08 01:00:00|SHIB|1688778000|7.3218E-6|7.3251E-6|7.3038E-6|7.3166E-6
2023-07-08 02:00:00|SHIB|1688781600|7.3206E-6|7.3413E-6|7.3131E-6|7.321E-6
2023-07-08 03:00:00|SHIB|1688785200|7.3246E-6|7.3353E-6|7.3043E-6|7.3305E-6
2023-07-08 04:00:00|SHIB|1688788800|7.3266E-6|7.333E-6|7.2858E-6|7.2975E-6
2023-07-08 05:00:00|SHIB|1688792400|7.2957E-6|7.3117E-6|7.2851E-6|7.3002E-6
2023-07-08 06:00:00|SHIB|1688796000|7.2945E-6|7.3026E-6|7.2661E-6|7.3016E-6
2023-07-08 07:00:00|SHIB|1688799600|7.3061E-6|7.3125E-6|7.2772E-6|7.2997E-6
2023-07-08 08:00:00|SHIB|1688803200|7.2961E-6|7.3213E-6|7.2937E-6|7.3164E-6
2023-07-08 09:00:00|SHIB|1688806800|7.3223E-6|7.3452E-6|7.3079E-6|7.3322E-6
2023-07-08 10:00:00|SHIB|1688810400|7.3515E-6|7.3623E-6|7.3353E-6|7.3421E-6
2023-07-08 11:00:00|SHIB|1688814000|7.3344E-6|7.352E-6|7.3254E-6|7.3506E-6
2023-07-08 12:00:00|SHIB|1688817600|7.3513E-6|7.3625E-6|7.3246E-6|7.3342E-6
2023-07-08 13:00:00|SHIB|1688821200|7.3465E-6|7.3811E-6|7.3347E-6|7.366E-6
2023-07-08 14:00:00|SHIB|1688824800|7.3564E-6|7.3928E-6|7.3546E-6|7.3855E-6
2023-07-08 15:00:00|SHIB|1688828400|7.3954E-6|7.4639E-6|7.3876E-6|7.4357E-6
2023-07-08 16:00:00|SHIB|1688832000|7.4139E-6|7.4212E-6|7.3737E-6|7.3805E-6
2023-07-08 17:00:00|SHIB|1688835600|7.3721E-6|7.4337E-6|7.3675E-6|7.4331E-6
2023-07-08 18:00:00|SHIB|1688839200|7.4289E-6|7.4724E-6|7.4185E-6|7.4635E-6
2023-07-08 19:00:00|SHIB|1688842800|7.4661E-6|7.5459E-6|7.4437E-6|7.5348E-6
2023-07-08 20:00:00|SHIB|1688846400|7.5629E-6|7.6522E-6|7.5348E-6|7.5359E-6
2023-07-08 21:00:00|SHIB|1688850000|7.5006E-6|7.6032E-6|7.4838E-6|7.6031E-6
2023-07-08 22:00:00|SHIB|1688853600|7.61E-6|7.7031E-6|7.5762E-6|7.7001E-6
2023-07-08 23:00:00|SHIB|1688857200|7.6859E-6|7.69E-6|7.6276E-6|7.6636E-6
2023-07-09 00:00:00|SHIB|1688860800|7.6699E-6|7.6743E-6|7.6273E-6|7.6544E-6
2023-07-09 01:00:00|SHIB|1688864400|7.6469E-6|7.6629E-6|7.5876E-6|7.6154E-6
2023-07-09 02:00:00|SHIB|1688868000|7.6693E-6|7.7059E-6|7.628E-6|7.6791E-6
2023-07-09 03:00:00|SHIB|1688871600|7.677E-6|7.7933E-6|7.6676E-6|7.7599E-6
2023-07-09 04:00:00|SHIB|1688875200|7.7543E-6|7.7631E-6|7.6895E-6|7.732E-6
2023-07-09 05:00:00|SHIB|1688878800|7.7274E-6|7.803E-6|7.6854E-6|7.7693E-6
2023-07-09 06:00:00|SHIB|1688882400|7.7658E-6|7.7734E-6|7.6914E-6|7.6973E-6
2023-07-09 07:00:00|SHIB|1688886000|7.6975E-6|7.7119E-6|7.6387E-6|7.6424E-6
2023-07-09 08:00:00|SHIB|1688889600|7.6457E-6|7.683E-6|7.5816E-6|7.606E-6
2023-07-09 09:00:00|SHIB|1688893200|7.6043E-6|7.6302E-6|7.588E-6|7.6154E-6
2023-07-09 10:00:00|SHIB|1688896800|7.6275E-6|7.6395E-6|7.5858E-6|7.5958E-6
2023-07-09 11:00:00|SHIB|1688900400|7.6084E-6|7.7927E-6|7.5996E-6|7.773E-6
2023-07-09 12:00:00|SHIB|1688904000|7.7659E-6|7.7946E-6|7.7383E-6|7.7918E-6
2023-07-09 13:00:00|SHIB|1688907600|7.7803E-6|7.7914E-6|7.7248E-6|7.772E-6
2023-07-09 14:00:00|SHIB|1688911200|7.7569E-6|7.7619E-6|7.6503E-6|7.6577E-6
2023-07-09 15:00:00|SHIB|1688914800|7.6564E-6|7.7015E-6|7.5912E-6|7.6671E-6
2023-07-09 16:00:00|SHIB|1688918400|7.688E-6|7.7014E-6|7.6355E-6|7.6461E-6
2023-07-09 17:00:00|SHIB|1688922000|7.6521E-6|7.6521E-6|7.6182E-6|7.6304E-6
2023-07-09 18:00:00|SHIB|1688925600|7.6207E-6|7.6511E-6|7.5959E-6|7.6415E-6
2023-07-09 19:00:00|SHIB|1688929200|7.6752E-6|7.7138E-6|7.6707E-6|7.7086E-6
2023-07-09 20:00:00|SHIB|1688932800|7.6967E-6|7.7319E-6|7.6749E-6|7.7265E-6
2023-07-09 21:00:00|SHIB|1688936400|7.7214E-6|7.7214E-6|7.6363E-6|7.6818E-6
2023-07-09 22:00:00|SHIB|1688940000|7.7021E-6|7.7413E-6|7.6742E-6|7.6907E-6
2023-07-09 23:00:00|SHIB|1688943600|7.6947E-6|7.7008E-6|7.6733E-6|7.7002E-6
2023-07-10 00:00:00|SHIB|1688947200|7.7283E-6|7.742E-6|7.6757E-6|7.742E-6
2023-07-10 01:00:00|SHIB|1688950800|7.7398E-6|7.7417E-6|7.4992E-6|7.621E-6
2023-07-10 02:00:00|SHIB|1688954400|7.5976E-6|7.6418E-6|7.5733E-6|7.6292E-6
2023-07-10 03:00:00|SHIB|1688958000|7.5755E-6|7.5997E-6|7.5445E-6|7.5533E-6
2023-07-10 04:00:00|SHIB|1688961600|7.5514E-6|7.5836E-6|7.5503E-6|7.5711E-6
2023-07-10 05:00:00|SHIB|1688965200|7.5954E-6|7.6326E-6|7.569E-6|7.6272E-6
2023-07-10 06:00:00|SHIB|1688968800|7.6225E-6|7.6431E-6|7.567E-6|7.5677E-6
2023-07-10 07:00:00|SHIB|1688972400|7.5402E-6|7.5709E-6|7.518E-6|7.543E-6
2023-07-10 08:00:00|SHIB|1688976000|7.543E-6|7.5701E-6|7.5226E-6|7.5323E-6
2023-07-10 09:00:00|SHIB|1688979600|7.5322E-6|7.5323E-6|7.4148E-6|7.4913E-6
2023-07-10 10:00:00|SHIB|1688983200|7.4815E-6|7.5365E-6|7.4416E-6|7.5288E-6
2023-07-10 11:00:00|SHIB|1688986800|7.5227E-6|7.5519E-6|7.5227E-6|7.5512E-6
2023-07-10 12:00:00|SHIB|1688990400|7.536E-6|7.546E-6|7.5114E-6|7.5304E-6
2023-07-10 13:00:00|SHIB|1688994000|7.5294E-6|7.568E-6|7.5072E-6|7.5072E-6
2023-07-10 14:00:00|SHIB|1688997600|7.5067E-6|7.5479E-6|7.4957E-6|7.5325E-6
2023-07-10 15:00:00|SHIB|1689001200|7.5308E-6|7.5614E-6|7.5178E-6|7.5469E-6
2023-07-10 16:00:00|SHIB|1689004800|7.573E-6|7.5788E-6|7.5401E-6|7.5686E-6
2023-07-10 17:00:00|SHIB|1689008400|7.576E-6|7.5778E-6|7.5082E-6|7.5751E-6
2023-07-10 18:00:00|SHIB|1689012000|7.5736E-6|7.5802E-6|7.5211E-6|7.5295E-6
2023-07-10 19:00:00|SHIB|1689015600|7.5283E-6|7.6156E-6|7.5235E-6|7.6079E-6
2023-07-10 20:00:00|SHIB|1689019200|7.6048E-6|7.6402E-6|7.5926E-6|7.6296E-6
2023-07-10 21:00:00|SHIB|1689022800|7.6533E-6|7.6826E-6|7.5838E-6|7.603E-6
2023-07-10 22:00:00|SHIB|1689026400|7.6082E-6|7.6309E-6|7.6014E-6|7.628E-6
2023-07-10 23:00:00|SHIB|1689030000|7.549E-6|7.5507E-6|7.4863E-6|7.5238E-6
2023-07-11 00:00:00|SHIB|1689033600|7.5249E-6|7.5593E-6|7.5246E-6|7.5386E-6
2023-07-11 01:00:00|SHIB|1689037200|7.5435E-6|7.562E-6|7.5124E-6|7.5124E-6
2023-07-11 02:00:00|SHIB|1689040800|7.5079E-6|7.5543E-6|7.5019E-6|7.5397E-6
2023-07-11 03:00:00|SHIB|1689044400|7.5574E-6|7.5777E-6|7.5527E-6|7.5574E-6
2023-07-11 04:00:00|SHIB|1689048000|7.5456E-6|7.5788E-6|7.5298E-6|7.5784E-6
2023-07-11 05:00:00|SHIB|1689051600|7.5784E-6|7.61E-6|7.5728E-6|7.6044E-6
2023-07-11 06:00:00|SHIB|1689055200|7.6046E-6|7.6199E-6|7.5715E-6|7.5737E-6
2023-07-11 07:00:00|SHIB|1689058800|7.5859E-6|7.5996E-6|7.5636E-6|7.5838E-6
2023-07-11 08:00:00|SHIB|1689062400|7.5948E-6|7.6081E-6|7.5725E-6|7.5803E-6
2023-07-11 09:00:00|SHIB|1689066000|7.5812E-6|7.5824E-6|7.5549E-6|7.555E-6
2023-07-11 10:00:00|SHIB|1689069600|7.554E-6|7.5612E-6|7.5158E-6|7.53E-6
2023-07-11 11:00:00|SHIB|1689073200|7.5443E-6|7.5597E-6|7.5233E-6|7.5456E-6
2023-07-11 12:00:00|SHIB|1689076800|7.5463E-6|7.5612E-6|7.5345E-6|7.5356E-6
2023-07-11 13:00:00|SHIB|1689080400|7.5376E-6|7.5435E-6|7.5158E-6|7.5286E-6
2023-07-11 14:00:00|SHIB|1689084000|7.5437E-6|7.5516E-6|7.4842E-6|7.5099E-6
2023-07-11 15:00:00|SHIB|1689087600|7.5151E-6|7.5263E-6|7.4724E-6|7.518E-6
2023-07-11 16:00:00|SHIB|1689091200|7.5133E-6|7.5407E-6|7.4757E-6|7.4932E-6
2023-07-11 17:00:00|SHIB|1689094800|7.4991E-6|7.5104E-6|7.4801E-6|7.5036E-6
2023-07-11 18:00:00|SHIB|1689098400|7.5141E-6|7.5288E-6|7.5025E-6|7.5106E-6
2023-07-11 19:00:00|SHIB|1689102000|7.5049E-6|7.5112E-6|7.4373E-6|7.4644E-6
2023-07-11 20:00:00|SHIB|1689105600|7.4561E-6|7.4808E-6|7.4473E-6|7.4647E-6
2023-07-11 21:00:00|SHIB|1689109200|7.4623E-6|7.4927E-6|7.4619E-6|7.4631E-6
2023-07-11 22:00:00|SHIB|1689112800|7.473E-6|7.5007E-6|7.4729E-6|7.4989E-6
2023-07-11 23:00:00|SHIB|1689116400|7.5089E-6|7.521E-6|7.503E-6|7.5138E-6
2023-07-12 00:00:00|SHIB|1689120000|7.5234E-6|7.5482E-6|7.5169E-6|7.5263E-6
2023-07-12 01:00:00|SHIB|1689123600|7.5276E-6|7.5413E-6|7.5128E-6|7.5173E-6
2023-07-12 02:00:00|SHIB|1689127200|7.5195E-6|7.5395E-6|7.5057E-6|7.5276E-6
2023-07-12 03:00:00|SHIB|1689130800|7.532E-6|7.5579E-6|7.5262E-6|7.5422E-6
2023-07-12 04:00:00|SHIB|1689134400|7.5464E-6|7.5512E-6|7.526E-6|7.5327E-6
2023-07-12 05:00:00|SHIB|1689138000|7.5305E-6|7.5344E-6|7.5131E-6|7.5282E-6
2023-07-12 06:00:00|SHIB|1689141600|7.5391E-6|7.5707E-6|7.5326E-6|7.5631E-6
2023-07-12 07:00:00|SHIB|1689145200|7.5629E-6|7.5894E-6|7.5463E-6|7.5759E-6
2023-07-12 08:00:00|SHIB|1689148800|7.563E-6|7.6005E-6|7.5626E-6|7.5793E-6
2023-07-12 09:00:00|SHIB|1689152400|7.5728E-6|7.5785E-6|7.5415E-6|7.543E-6
2023-07-12 10:00:00|SHIB|1689156000|7.5561E-6|7.561E-6|7.5225E-6|7.5392E-6
2023-07-12 11:00:00|SHIB|1689159600|7.5326E-6|7.5428E-6|7.5167E-6|7.5278E-6
2023-07-12 12:00:00|SHIB|1689163200|7.5309E-6|7.5619E-6|7.5233E-6|7.5436E-6
2023-07-12 13:00:00|SHIB|1689166800|7.5507E-6|7.5722E-6|7.5135E-6|7.5419E-6
2023-07-12 14:00:00|SHIB|1689170400|7.5208E-6|7.5392E-6|7.4611E-6|7.4857E-6
2023-07-12 15:00:00|SHIB|1689174000|7.5024E-6|7.5321E-6|7.5018E-6|7.5255E-6
2023-07-12 16:00:00|SHIB|1689177600|7.5234E-6|7.5471E-6|7.48E-6|7.4822E-6
2023-07-12 17:00:00|SHIB|1689181200|7.4901E-6|7.4903E-6|7.4258E-6|7.4734E-6
2023-07-12 18:00:00|SHIB|1689184800|7.4847E-6|7.4889E-6|7.4528E-6|7.4576E-6
2023-07-12 19:00:00|SHIB|1689188400|7.4637E-6|7.4809E-6|7.4563E-6|7.4706E-6
2023-07-12 20:00:00|SHIB|1689192000|7.4676E-6|7.4693E-6|7.3517E-6|7.3602E-6
2023-07-12 21:00:00|SHIB|1689195600|7.3928E-6|7.4491E-6|7.3764E-6|7.4441E-6
2023-07-12 22:00:00|SHIB|1689199200|7.5164E-6|7.5498E-6|7.4761E-6|7.483E-6
2023-07-12 23:00:00|SHIB|1689202800|7.4829E-6|7.5119E-6|7.4732E-6|7.4951E-6
2023-07-13 00:00:00|SHIB|1689206400|7.4926E-6|7.5352E-6|7.4831E-6|7.5036E-6
2023-07-13 01:00:00|SHIB|1689210000|7.5093E-6|7.5199E-6|7.4694E-6|7.4792E-6
2023-07-13 02:00:00|SHIB|1689213600|7.4799E-6|7.5099E-6|7.4676E-6|7.5069E-6
2023-07-13 03:00:00|SHIB|1689217200|7.5078E-6|7.5164E-6|7.472E-6|7.4743E-6
2023-07-13 04:00:00|SHIB|1689220800|7.4813E-6|7.4896E-6|7.4384E-6|7.446E-6
2023-07-13 05:00:00|SHIB|1689224400|7.4527E-6|7.4792E-6|7.4355E-6|7.4663E-6
2023-07-13 06:00:00|SHIB|1689228000|7.4666E-6|7.4704E-6|7.4514E-6|7.4533E-6
2023-07-13 07:00:00|SHIB|1689231600|7.4677E-6|7.4892E-6|7.4645E-6|7.4831E-6
2023-07-13 08:00:00|SHIB|1689235200|7.4857E-6|7.5041E-6|7.48E-6|7.4946E-6
2023-07-13 09:00:00|SHIB|1689238800|7.4713E-6|7.4879E-6|7.462E-6|7.4856E-6
2023-07-13 10:00:00|SHIB|1689242400|7.4824E-6|7.5358E-6|7.4824E-6|7.5319E-6
2023-07-13 11:00:00|SHIB|1689246000|7.5313E-6|7.5466E-6|7.5027E-6|7.5369E-6
2023-07-13 12:00:00|SHIB|1689249600|7.5317E-6|7.542E-6|7.5133E-6|7.5304E-6
2023-07-13 13:00:00|SHIB|1689253200|7.5243E-6|7.54E-6|7.4965E-6|7.515E-6
2023-07-13 14:00:00|SHIB|1689256800|7.5177E-6|7.538E-6|7.4949E-6|7.5355E-6
2023-07-13 15:00:00|SHIB|1689260400|7.5367E-6|7.5376E-6|7.4964E-6|7.5159E-6
2023-07-13 16:00:00|SHIB|1689264000|7.5059E-6|7.6558E-6|7.5059E-6|7.6534E-6
2023-07-13 17:00:00|SHIB|1689267600|7.6853E-6|7.8145E-6|7.6622E-6|7.6891E-6
2023-07-13 18:00:00|SHIB|1689271200|7.7206E-6|7.9755E-6|7.6713E-6|7.9308E-6
2023-07-13 19:00:00|SHIB|1689274800|7.9658E-6|8.1209E-6|7.8131E-6|7.9003E-6
2023-07-13 20:00:00|SHIB|1689278400|7.8431E-6|7.9721E-6|7.8356E-6|7.9408E-6
2023-07-13 21:00:00|SHIB|1689282000|7.952E-6|8.0379E-6|7.9197E-6|8.0061E-6
2023-07-13 22:00:00|SHIB|1689285600|7.9576E-6|7.9729E-6|7.8671E-6|7.9096E-6
2023-07-13 23:00:00|SHIB|1689289200|7.9344E-6|7.9833E-6|7.9343E-6|7.972E-6
2023-07-14 00:00:00|SHIB|1689292800|7.9408E-6|7.9806E-6|7.9355E-6|7.9795E-6
2023-07-14 01:00:00|SHIB|1689296400|7.9819E-6|8.0924E-6|7.9429E-6|8.0578E-6
2023-07-14 02:00:00|SHIB|1689300000|8.0577E-6|8.1003E-6|7.9527E-6|8.0259E-6
2023-07-14 03:00:00|SHIB|1689303600|8.0443E-6|8.0696E-6|8.0012E-6|8.0129E-6
2023-07-14 04:00:00|SHIB|1689307200|8.0379E-6|8.0602E-6|7.9602E-6|7.9602E-6
2023-07-14 05:00:00|SHIB|1689310800|7.9887E-6|7.9976E-6|7.9343E-6|7.9609E-6
2023-07-14 06:00:00|SHIB|1689314400|7.9616E-6|7.9641E-6|7.9046E-6|7.9395E-6
2023-07-14 07:00:00|SHIB|1689318000|7.9747E-6|8.0251E-6|7.967E-6|8.0136E-6
2023-07-14 08:00:00|SHIB|1689321600|8.0166E-6|8.0269E-6|7.9491E-6|7.9491E-6
2023-07-14 09:00:00|SHIB|1689325200|7.9239E-6|7.9792E-6|7.9143E-6|7.9361E-6
2023-07-14 10:00:00|SHIB|1689328800|7.942E-6|7.9441E-6|7.834E-6|7.8882E-6
2023-07-14 11:00:00|SHIB|1689332400|7.914E-6|7.9233E-6|7.8745E-6|7.8749E-6
2023-07-14 12:00:00|SHIB|1689336000|7.9302E-6|7.9538E-6|7.9145E-6|7.9445E-6
2023-07-14 13:00:00|SHIB|1689339600|7.9938E-6|8.0119E-6|7.964E-6|7.9967E-6
2023-07-14 14:00:00|SHIB|1689343200|7.9953E-6|8.0254E-6|7.9572E-6|8.0046E-6
2023-07-14 15:00:00|SHIB|1689346800|8.0406E-6|8.0408E-6|7.9895E-6|8.0209E-6
2023-07-14 16:00:00|SHIB|1689350400|8.0259E-6|8.4226E-6|7.9984E-6|8.3251E-6
2023-07-14 17:00:00|SHIB|1689354000|8.3656E-6|8.4409E-6|8.1328E-6|8.2994E-6
2023-07-14 18:00:00|SHIB|1689357600|8.2861E-6|8.2863E-6|8.0545E-6|8.0545E-6
2023-07-14 19:00:00|SHIB|1689361200|8.0466E-6|8.1061E-6|7.6339E-6|7.6793E-6
2023-07-14 20:00:00|SHIB|1689364800|7.7452E-6|7.8166E-6|7.666E-6|7.7886E-6
2023-07-14 21:00:00|SHIB|1689368400|7.7839E-6|7.841E-6|7.7367E-6|7.837E-6
2023-07-14 22:00:00|SHIB|1689372000|7.8342E-6|7.9152E-6|7.8278E-6|7.9093E-6
2023-07-14 23:00:00|SHIB|1689375600|7.9723E-6|7.9741E-6|7.9097E-6|7.9436E-6
2023-07-15 00:00:00|SHIB|1689379200|7.9328E-6|8.0003E-6|7.9292E-6|7.9925E-6
2023-07-15 01:00:00|SHIB|1689382800|7.9927E-6|8.0209E-6|7.9187E-6|7.9831E-6
2023-07-15 02:00:00|SHIB|1689386400|7.9862E-6|8.0576E-6|7.9493E-6|8.0404E-6
2023-07-15 03:00:00|SHIB|1689390000|7.9903E-6|8.0284E-6|7.9801E-6|8.0265E-6
2023-07-15 04:00:00|SHIB|1689393600|8.0559E-6|8.0691E-6|7.9706E-6|8.0162E-6
2023-07-15 05:00:00|SHIB|1689397200|7.9697E-6|8.0467E-6|7.9674E-6|8.0184E-6
2023-07-15 06:00:00|SHIB|1689400800|8.0406E-6|8.5286E-6|8.0396E-6|8.3538E-6
2023-07-15 07:00:00|SHIB|1689404400|8.2539E-6|8.3888E-6|8.1912E-6|8.2199E-6
2023-07-15 08:00:00|SHIB|1689408000|8.2201E-6|8.3992E-6|8.2195E-6|8.2959E-6
2023-07-15 09:00:00|SHIB|1689411600|8.2954E-6|8.3361E-6|8.23E-6|8.3164E-6
2023-07-15 10:00:00|SHIB|1689415200|8.3056E-6|8.3897E-6|8.2994E-6|8.3773E-6
2023-07-15 11:00:00|SHIB|1689418800|8.3427E-6|8.4388E-6|8.3313E-6|8.3749E-6
2023-07-15 12:00:00|SHIB|1689422400|8.3672E-6|8.513E-6|8.3167E-6|8.3446E-6
2023-07-15 13:00:00|SHIB|1689426000|8.2995E-6|8.3371E-6|8.2688E-6|8.3166E-6
2023-07-15 14:00:00|SHIB|1689429600|8.2477E-6|8.2642E-6|8.1653E-6|8.2503E-6
2023-07-15 15:00:00|SHIB|1689433200|8.2573E-6|8.3129E-6|8.2149E-6|8.2733E-6
2023-07-15 16:00:00|SHIB|1689436800|8.2675E-6|8.3452E-6|8.2271E-6|8.3374E-6
2023-07-15 17:00:00|SHIB|1689440400|8.2766E-6|8.2785E-6|8.1256E-6|8.1966E-6
2023-07-15 18:00:00|SHIB|1689444000|8.1861E-6|8.2231E-6|8.167E-6|8.178E-6
2023-07-15 19:00:00|SHIB|1689447600|8.1718E-6|8.248E-6|8.1463E-6|8.2359E-6
2023-07-15 20:00:00|SHIB|1689451200|8.2466E-6|8.376E-6|8.209E-6|8.2211E-6
2023-07-15 21:00:00|SHIB|1689454800|8.2194E-6|8.2254E-6|8.1864E-6|8.2136E-6
2023-07-15 22:00:00|SHIB|1689458400|8.2239E-6|8.2239E-6|8.0358E-6|8.1063E-6
2023-07-15 23:00:00|SHIB|1689462000|8.0977E-6|8.1345E-6|8.0893E-6|8.1197E-6
2023-07-16 00:00:00|SHIB|1689465600|8.1158E-6|8.1262E-6|8.0795E-6|8.1059E-6
2023-07-16 01:00:00|SHIB|1689469200|8.0967E-6|8.1555E-6|8.0899E-6|8.1243E-6
2023-07-16 02:00:00|SHIB|1689472800|8.1427E-6|8.1734E-6|8.1235E-6|8.1463E-6
2023-07-16 03:00:00|SHIB|1689476400|8.1423E-6|8.1455E-6|7.9222E-6|8.0452E-6
2023-07-16 04:00:00|SHIB|1689480000|8.0455E-6|8.064E-6|8.0056E-6|8.0338E-6
2023-07-16 05:00:00|SHIB|1689483600|8.0261E-6|8.0425E-6|7.9798E-6|7.9943E-6
2023-07-16 06:00:00|SHIB|1689487200|7.991E-6|8.0532E-6|7.9907E-6|8.046E-6
2023-07-16 07:00:00|SHIB|1689490800|8.0523E-6|8.0742E-6|8.0291E-6|8.0463E-6
2023-07-16 08:00:00|SHIB|1689494400|8.0404E-6|8.0713E-6|8.0286E-6|8.0634E-6
2023-07-16 09:00:00|SHIB|1689498000|8.0583E-6|8.1052E-6|8.0579E-6|8.0742E-6
2023-07-16 10:00:00|SHIB|1689501600|8.0806E-6|8.1054E-6|8.0408E-6|8.0436E-6
2023-07-16 11:00:00|SHIB|1689505200|8.0674E-6|8.1034E-6|8.0182E-6|8.0479E-6
2023-07-16 12:00:00|SHIB|1689508800|8.053E-6|8.0844E-6|8.0394E-6|8.0417E-6
2023-07-16 13:00:00|SHIB|1689512400|8.0523E-6|8.0756E-6|8.0207E-6|8.0261E-6
2023-07-16 14:00:00|SHIB|1689516000|8.0316E-6|8.0424E-6|8.0064E-6|8.0168E-6
2023-07-16 15:00:00|SHIB|1689519600|8.024E-6|8.0783E-6|8.0072E-6|8.0573E-6
2023-07-16 16:00:00|SHIB|1689523200|8.0645E-6|8.0725E-6|8.0361E-6|8.0441E-6
2023-07-16 17:00:00|SHIB|1689526800|8.0309E-6|8.0362E-6|7.9964E-6|8.0041E-6
2023-07-16 18:00:00|SHIB|1689530400|7.9992E-6|8.0361E-6|7.997E-6|8.0216E-6
2023-07-16 19:00:00|SHIB|1689534000|8.0215E-6|8.0341E-6|7.9269E-6|7.9547E-6
2023-07-16 20:00:00|SHIB|1689537600|7.9089E-6|7.9325E-6|7.8306E-6|7.857E-6
2023-07-16 21:00:00|SHIB|1689541200|7.8663E-6|7.9018E-6|7.8299E-6|7.8946E-6
2023-07-16 22:00:00|SHIB|1689544800|7.9003E-6|7.9343E-6|7.8873E-6|7.9072E-6
2023-07-16 23:00:00|SHIB|1689548400|7.9168E-6|7.9498E-6|7.9003E-6|7.9162E-6
2023-07-17 00:00:00|SHIB|1689552000|7.9228E-6|7.9316E-6|7.8201E-6|7.8708E-6
2023-07-17 01:00:00|SHIB|1689555600|7.8594E-6|7.913E-6|7.8253E-6|7.8566E-6
2023-07-17 02:00:00|SHIB|1689559200|7.8565E-6|7.9221E-6|7.8462E-6|7.913E-6
2023-07-17 03:00:00|SHIB|1689562800|7.9147E-6|7.9346E-6|7.9053E-6|7.9187E-6
2023-07-17 04:00:00|SHIB|1689566400|7.9026E-6|7.9723E-6|7.8938E-6|7.9632E-6
2023-07-17 05:00:00|SHIB|1689570000|7.9679E-6|7.9931E-6|7.9478E-6|7.9857E-6
2023-07-17 06:00:00|SHIB|1689573600|7.9906E-6|8.0792E-6|7.966E-6|7.9919E-6
2023-07-17 07:00:00|SHIB|1689577200|7.9846E-6|7.9917E-6|7.9145E-6|7.936E-6
2023-07-17 08:00:00|SHIB|1689580800|7.9366E-6|7.9535E-6|7.9226E-6|7.938E-6
2023-07-17 09:00:00|SHIB|1689584400|7.938E-6|7.9495E-6|7.8734E-6|7.9068E-6
2023-07-17 10:00:00|SHIB|1689588000|7.9008E-6|7.9305E-6|7.8421E-6|7.9076E-6
2023-07-17 11:00:00|SHIB|1689591600|7.8328E-6|7.8737E-6|7.6362E-6|7.8263E-6
2023-07-17 12:00:00|SHIB|1689595200|7.8256E-6|7.8622E-6|7.8171E-6|7.8368E-6
2023-07-17 13:00:00|SHIB|1689598800|7.8134E-6|7.8284E-6|7.7163E-6|7.7944E-6
2023-07-17 14:00:00|SHIB|1689602400|7.8096E-6|7.8353E-6|7.784E-6|7.8288E-6
2023-07-17 15:00:00|SHIB|1689606000|7.8625E-6|7.8748E-6|7.8274E-6|7.8722E-6
2023-07-17 16:00:00|SHIB|1689609600|7.869E-6|7.8809E-6|7.8125E-6|7.8408E-6
2023-07-17 17:00:00|SHIB|1689613200|7.8368E-6|7.8866E-6|7.7542E-6|7.7635E-6
2023-07-17 18:00:00|SHIB|1689616800|7.7769E-6|7.7999E-6|7.6427E-6|7.719E-6
2023-07-17 19:00:00|SHIB|1689620400|7.7198E-6|7.7531E-6|7.6703E-6|7.721E-6
2023-07-17 20:00:00|SHIB|1689624000|7.729E-6|7.7596E-6|7.6961E-6|7.7531E-6
2023-07-17 21:00:00|SHIB|1689627600|7.7518E-6|7.764E-6|7.732E-6|7.747E-6
2023-07-17 22:00:00|SHIB|1689631200|7.7463E-6|7.8061E-6|7.7457E-6|7.806E-6
2023-07-17 23:00:00|SHIB|1689634800|7.852E-6|7.8562E-6|7.8141E-6|7.8389E-6
2023-07-18 00:00:00|SHIB|1689638400|7.8145E-6|7.8596E-6|7.8042E-6|7.8484E-6
2023-07-18 01:00:00|SHIB|1689642000|7.849E-6|7.8884E-6|7.833E-6|7.8698E-6
2023-07-18 02:00:00|SHIB|1689645600|7.8764E-6|7.8991E-6|7.8618E-6|7.89E-6
2023-07-18 03:00:00|SHIB|1689649200|7.8908E-6|7.9004E-6|7.8563E-6|7.8645E-6
2023-07-18 04:00:00|SHIB|1689652800|7.8547E-6|7.8831E-6|7.8492E-6|7.8612E-6
2023-07-18 05:00:00|SHIB|1689656400|7.8621E-6|7.8678E-6|7.8141E-6|7.8344E-6
2023-07-18 06:00:00|SHIB|1689660000|7.8278E-6|7.8382E-6|7.8028E-6|7.813E-6
2023-07-18 07:00:00|SHIB|1689663600|7.8123E-6|7.8206E-6|7.7016E-6|7.7362E-6
2023-07-18 08:00:00|SHIB|1689667200|7.738E-6|7.7596E-6|7.7121E-6|7.7496E-6
2023-07-18 09:00:00|SHIB|1689670800|7.7462E-6|7.7873E-6|7.6961E-6|7.7741E-6
2023-07-18 10:00:00|SHIB|1689674400|7.774E-6|7.7933E-6|7.7538E-6|7.7774E-6
2023-07-18 11:00:00|SHIB|1689678000|7.742E-6|7.7541E-6|7.7127E-6|7.7482E-6
2023-07-18 12:00:00|SHIB|1689681600|7.7558E-6|7.775E-6|7.7082E-6|7.7158E-6
2023-07-18 13:00:00|SHIB|1689685200|7.6446E-6|7.6962E-6|7.6158E-6|7.6623E-6
2023-07-18 14:00:00|SHIB|1689688800|7.6688E-6|7.6774E-6|7.6306E-6|7.6669E-6
2023-07-18 15:00:00|SHIB|1689692400|7.6698E-6|7.7357E-6|7.6525E-6|7.7357E-6
2023-07-18 16:00:00|SHIB|1689696000|7.739E-6|7.7456E-6|7.7041E-6|7.7155E-6
2023-07-18 17:00:00|SHIB|1689699600|7.7222E-6|7.7365E-6|7.6786E-6|7.6871E-6
2023-07-18 18:00:00|SHIB|1689703200|7.6316E-6|7.6634E-6|7.6085E-6|7.6619E-6
2023-07-18 19:00:00|SHIB|1689706800|7.6674E-6|7.7028E-6|7.6532E-6|7.6885E-6
2023-07-18 20:00:00|SHIB|1689710400|7.6942E-6|7.7159E-6|7.6645E-6|7.6698E-6
2023-07-18 21:00:00|SHIB|1689714000|7.6561E-6|7.6938E-6|7.6531E-6|7.6906E-6
2023-07-18 22:00:00|SHIB|1689717600|7.6691E-6|7.7141E-6|7.6486E-6|7.6863E-6
2023-07-18 23:00:00|SHIB|1689721200|7.6854E-6|7.7008E-6|7.6755E-6|7.6963E-6
2023-07-19 00:00:00|SHIB|1689724800|7.7106E-6|7.7222E-6|7.6844E-6|7.714E-6
2023-07-19 01:00:00|SHIB|1689728400|7.7185E-6|7.7502E-6|7.6858E-6|7.7333E-6
2023-07-19 02:00:00|SHIB|1689732000|7.7629E-6|7.7787E-6|7.7364E-6|7.7599E-6
2023-07-19 03:00:00|SHIB|1689735600|7.7798E-6|7.8026E-6|7.7749E-6|7.7998E-6
2023-07-19 04:00:00|SHIB|1689739200|7.812E-6|7.8373E-6|7.7868E-6|7.8373E-6
2023-07-19 05:00:00|SHIB|1689742800|7.8451E-6|7.8634E-6|7.8198E-6|7.8296E-6
2023-07-19 06:00:00|SHIB|1689746400|7.8281E-6|7.8563E-6|7.8208E-6|7.8463E-6
2023-07-19 07:00:00|SHIB|1689750000|7.8456E-6|7.8534E-6|7.7889E-6|7.8014E-6
2023-07-19 08:00:00|SHIB|1689753600|7.803E-6|7.8189E-6|7.7861E-6|7.7897E-6
2023-07-19 09:00:00|SHIB|1689757200|7.7579E-6|7.7721E-6|7.7399E-6|7.7548E-6
2023-07-19 10:00:00|SHIB|1689760800|7.688E-6|7.7577E-6|7.6698E-6|7.7557E-6
2023-07-19 11:00:00|SHIB|1689764400|7.7523E-6|7.7705E-6|7.7446E-6|7.761E-6
2023-07-19 12:00:00|SHIB|1689768000|7.7462E-6|7.7854E-6|7.7444E-6|7.7767E-6
2023-07-19 13:00:00|SHIB|1689771600|7.773E-6|7.7804E-6|7.7258E-6|7.7306E-6
2023-07-19 14:00:00|SHIB|1689775200|7.746E-6|7.7734E-6|7.7056E-6|7.7676E-6
2023-07-19 15:00:00|SHIB|1689778800|7.7472E-6|7.7574E-6|7.6921E-6|7.6998E-6
2023-07-19 16:00:00|SHIB|1689782400|7.7094E-6|7.8229E-6|7.6766E-6|7.8229E-6
2023-07-19 17:00:00|SHIB|1689786000|7.8308E-6|7.8452E-6|7.7505E-6|7.7971E-6
2023-07-19 18:00:00|SHIB|1689789600|7.7802E-6|7.8073E-6|7.7783E-6|7.8013E-6
2023-07-19 19:00:00|SHIB|1689793200|7.7853E-6|7.8072E-6|7.7489E-6|7.796E-6
2023-07-19 20:00:00|SHIB|1689796800|7.797E-6|7.8101E-6|7.7867E-6|7.8081E-6
2023-07-19 21:00:00|SHIB|1689800400|7.7963E-6|7.8072E-6|7.7762E-6|7.7882E-6
2023-07-19 22:00:00|SHIB|1689804000|7.783E-6|7.7864E-6|7.7222E-6|7.7671E-6
2023-07-19 23:00:00|SHIB|1689807600|7.7738E-6|7.7798E-6|7.7332E-6|7.7368E-6
2023-07-20 00:00:00|SHIB|1689811200|7.7565E-6|7.7756E-6|7.7314E-6|7.7645E-6
2023-07-20 01:00:00|SHIB|1689814800|7.7594E-6|7.7814E-6|7.7279E-6|7.7685E-6
2023-07-20 02:00:00|SHIB|1689818400|7.7691E-6|7.7905E-6|7.7541E-6|7.7832E-6
2023-07-20 03:00:00|SHIB|1689822000|7.777E-6|7.8106E-6|7.7766E-6|7.7957E-6
2023-07-20 04:00:00|SHIB|1689825600|7.7926E-6|7.7975E-6|7.7499E-6|7.7644E-6
2023-07-20 05:00:00|SHIB|1689829200|7.7644E-6|7.7689E-6|7.7319E-6|7.7487E-6
2023-07-20 06:00:00|SHIB|1689832800|7.75E-6|7.8026E-6|7.7425E-6|7.7868E-6
2023-07-20 07:00:00|SHIB|1689836400|7.7896E-6|7.8066E-6|7.7671E-6|7.786E-6
2023-07-20 08:00:00|SHIB|1689840000|7.7859E-6|7.8144E-6|7.7765E-6|7.8063E-6
2023-07-20 09:00:00|SHIB|1689843600|7.8256E-6|7.8647E-6|7.8234E-6|7.844E-6
2023-07-20 10:00:00|SHIB|1689847200|7.8412E-6|7.868E-6|7.7925E-6|7.8575E-6
2023-07-20 11:00:00|SHIB|1689850800|7.855E-6|7.9453E-6|7.8472E-6|7.917E-6
2023-07-20 12:00:00|SHIB|1689854400|7.8764E-6|7.8935E-6|7.8527E-6|7.8688E-6
2023-07-20 13:00:00|SHIB|1689858000|7.8696E-6|7.8882E-6|7.8429E-6|7.8517E-6
2023-07-20 14:00:00|SHIB|1689861600|7.8568E-6|7.8776E-6|7.8253E-6|7.8575E-6
2023-07-20 15:00:00|SHIB|1689865200|7.8832E-6|7.8862E-6|7.7063E-6|7.7107E-6
2023-07-20 16:00:00|SHIB|1689868800|7.7442E-6|7.7871E-6|7.6977E-6|7.7192E-6
2023-07-20 17:00:00|SHIB|1689872400|7.7163E-6|7.74E-6|7.6852E-6|7.7124E-6
2023-07-20 18:00:00|SHIB|1689876000|7.6936E-6|7.7543E-6|7.6783E-6|7.7138E-6
2023-07-20 19:00:00|SHIB|1689879600|7.6932E-6|7.7027E-6|7.6248E-6|7.6662E-6
2023-07-20 20:00:00|SHIB|1689883200|7.6636E-6|7.6981E-6|7.6578E-6|7.6667E-6
2023-07-20 21:00:00|SHIB|1689886800|7.6863E-6|7.6984E-6|7.6464E-6|7.6879E-6
2023-07-20 22:00:00|SHIB|1689890400|7.6887E-6|7.7366E-6|7.6836E-6|7.7264E-6
2023-07-20 23:00:00|SHIB|1689894000|7.732E-6|7.7389E-6|7.7104E-6|7.7305E-6
2023-07-21 00:00:00|SHIB|1689897600|7.7366E-6|7.7397E-6|7.7052E-6|7.7186E-6
2023-07-21 01:00:00|SHIB|1689901200|7.7111E-6|7.7196E-6|7.6717E-6|7.7035E-6
2023-07-21 02:00:00|SHIB|1689904800|7.6872E-6|7.7372E-6|7.6688E-6|7.7209E-6
2023-07-21 03:00:00|SHIB|1689908400|7.7507E-6|7.799E-6|7.7416E-6|7.7753E-6
2023-07-21 04:00:00|SHIB|1689912000|7.7964E-6|7.8085E-6|7.7722E-6|7.789E-6
2023-07-21 05:00:00|SHIB|1689915600|7.7934E-6|7.8173E-6|7.7782E-6|7.8045E-6
2023-07-21 06:00:00|SHIB|1689919200|7.7976E-6|7.8127E-6|7.7647E-6|7.768E-6
2023-07-21 07:00:00|SHIB|1689922800|7.7671E-6|7.8017E-6|7.7548E-6|7.7757E-6
2023-07-21 08:00:00|SHIB|1689926400|7.794E-6|7.8028E-6|7.7496E-6|7.7761E-6
2023-07-21 09:00:00|SHIB|1689930000|7.7713E-6|7.7829E-6|7.7522E-6|7.7651E-6
2023-07-21 10:00:00|SHIB|1689933600|7.7626E-6|7.7946E-6|7.7458E-6|7.7702E-6
2023-07-21 11:00:00|SHIB|1689937200|7.7307E-6|7.7958E-6|7.7295E-6|7.7838E-6
2023-07-21 12:00:00|SHIB|1689940800|7.7712E-6|7.7964E-6|7.7682E-6|7.7855E-6
2023-07-21 13:00:00|SHIB|1689944400|7.7774E-6|7.8698E-6|7.7766E-6|7.8595E-6
2023-07-21 14:00:00|SHIB|1689948000|7.8602E-6|8.0298E-6|7.856E-6|7.9051E-6
2023-07-21 15:00:00|SHIB|1689951600|7.9065E-6|7.9065E-6|7.829E-6|7.8544E-6
2023-07-21 16:00:00|SHIB|1689955200|7.8688E-6|7.8935E-6|7.8616E-6|7.8733E-6
2023-07-21 17:00:00|SHIB|1689958800|7.8801E-6|7.8901E-6|7.8379E-6|7.8633E-6
2023-07-21 18:00:00|SHIB|1689962400|7.863E-6|7.9035E-6|7.8398E-6|7.8947E-6
2023-07-21 19:00:00|SHIB|1689966000|7.8761E-6|7.9033E-6|7.8454E-6|7.8552E-6
2023-07-21 20:00:00|SHIB|1689969600|7.8504E-6|7.856E-6|7.7893E-6|7.8327E-6
2023-07-21 21:00:00|SHIB|1689973200|7.8357E-6|7.8394E-6|7.8041E-6|7.8319E-6
2023-07-21 22:00:00|SHIB|1689976800|7.8352E-6|7.8463E-6|7.8092E-6|7.8106E-6
2023-07-21 23:00:00|SHIB|1689980400|7.8221E-6|7.8683E-6|7.821E-6|7.8608E-6
2023-07-22 00:00:00|SHIB|1689984000|7.8627E-6|7.8814E-6|7.8553E-6|7.8657E-6
2023-07-22 01:00:00|SHIB|1689987600|7.8599E-6|7.8693E-6|7.8325E-6|7.8565E-6
2023-07-22 02:00:00|SHIB|1689991200|7.8637E-6|7.8903E-6|7.8521E-6|7.8575E-6
2023-07-22 03:00:00|SHIB|1689994800|7.8544E-6|7.8802E-6|7.8522E-6|7.8799E-6
2023-07-22 04:00:00|SHIB|1689998400|7.8887E-6|7.9123E-6|7.8631E-6|7.9084E-6
2023-07-22 05:00:00|SHIB|1690002000|7.9048E-6|7.9312E-6|7.8941E-6|7.8963E-6
2023-07-22 06:00:00|SHIB|1690005600|7.8794E-6|7.9011E-6|7.8526E-6|7.8722E-6
2023-07-22 07:00:00|SHIB|1690009200|7.8733E-6|7.8873E-6|7.8593E-6|7.8703E-6
2023-07-22 08:00:00|SHIB|1690012800|7.8784E-6|7.9074E-6|7.8626E-6|7.9063E-6
2023-07-22 09:00:00|SHIB|1690016400|7.9048E-6|7.9092E-6|7.8725E-6|7.8766E-6
2023-07-22 10:00:00|SHIB|1690020000|7.8763E-6|7.8822E-6|7.8617E-6|7.8626E-6
2023-07-22 11:00:00|SHIB|1690023600|7.819E-6|7.8391E-6|7.7294E-6|7.8235E-6
2023-07-22 12:00:00|SHIB|1690027200|7.8143E-6|7.8491E-6|7.8115E-6|7.8422E-6
2023-07-22 13:00:00|SHIB|1690030800|7.8384E-6|7.8488E-6|7.8197E-6|7.8197E-6
2023-07-22 14:00:00|SHIB|1690034400|7.8074E-6|7.8316E-6|7.8041E-6|7.8257E-6
2023-07-22 15:00:00|SHIB|1690038000|7.8257E-6|7.839E-6|7.8148E-6|7.8297E-6
2023-07-22 16:00:00|SHIB|1690041600|7.8214E-6|7.8268E-6|7.7963E-6|7.817E-6
2023-07-22 17:00:00|SHIB|1690045200|7.8157E-6|7.8315E-6|7.7938E-6|7.8259E-6
2023-07-22 18:00:00|SHIB|1690048800|7.8247E-6|7.8419E-6|7.8215E-6|7.8265E-6
2023-07-22 19:00:00|SHIB|1690052400|7.83E-6|7.83E-6|7.7729E-6|7.787E-6
2023-07-22 20:00:00|SHIB|1690056000|7.7919E-6|7.8113E-6|7.7879E-6|7.8015E-6
2023-07-22 21:00:00|SHIB|1690059600|7.8124E-6|7.8212E-6|7.8019E-6|7.8202E-6
2023-07-22 22:00:00|SHIB|1690063200|7.8207E-6|7.8321E-6|7.8135E-6|7.8288E-6
2023-07-22 23:00:00|SHIB|1690066800|7.8344E-6|7.8619E-6|7.8319E-6|7.8477E-6
2023-07-23 00:00:00|SHIB|1690070400|7.8305E-6|7.8375E-6|7.719E-6|7.7724E-6
2023-07-23 01:00:00|SHIB|1690074000|7.8026E-6|7.8042E-6|7.7468E-6|7.7658E-6
2023-07-23 02:00:00|SHIB|1690077600|7.7765E-6|7.8234E-6|7.7753E-6|7.8164E-6
2023-07-23 03:00:00|SHIB|1690081200|7.8137E-6|7.8528E-6|7.8046E-6|7.8375E-6
2023-07-23 04:00:00|SHIB|1690084800|7.8294E-6|7.8511E-6|7.8222E-6|7.846E-6
2023-07-23 05:00:00|SHIB|1690088400|7.8483E-6|7.8637E-6|7.8307E-6|7.842E-6
2023-07-23 06:00:00|SHIB|1690092000|7.8578E-6|7.8767E-6|7.8519E-6|7.8591E-6
2023-07-23 07:00:00|SHIB|1690095600|7.8491E-6|7.8571E-6|7.8356E-6|7.8373E-6
2023-07-23 08:00:00|SHIB|1690099200|7.8392E-6|7.846E-6|7.819E-6|7.8289E-6
2023-07-23 09:00:00|SHIB|1690102800|7.8343E-6|7.8674E-6|7.8278E-6|7.8541E-6
2023-07-23 10:00:00|SHIB|1690106400|7.8497E-6|7.8673E-6|7.8477E-6|7.8582E-6
2023-07-23 11:00:00|SHIB|1690110000|7.8476E-6|7.8923E-6|7.8465E-6|7.8726E-6
2023-07-23 12:00:00|SHIB|1690113600|7.867E-6|7.889E-6|7.8581E-6|7.8701E-6
2023-07-23 13:00:00|SHIB|1690117200|7.856E-6|7.8751E-6|7.8464E-6|7.8675E-6
2023-07-23 14:00:00|SHIB|1690120800|7.8724E-6|7.8808E-6|7.8334E-6|7.8429E-6
2023-07-23 15:00:00|SHIB|1690124400|7.8493E-6|7.865E-6|7.8453E-6|7.8637E-6
2023-07-23 16:00:00|SHIB|1690128000|7.8586E-6|7.8677E-6|7.848E-6|7.8631E-6
2023-07-23 17:00:00|SHIB|1690131600|7.8558E-6|7.8974E-6|7.8496E-6|7.8941E-6
2023-07-23 18:00:00|SHIB|1690135200|7.8904E-6|7.9212E-6|7.8687E-6|7.911E-6
2023-07-23 19:00:00|SHIB|1690138800|7.9167E-6|7.9255E-6|7.8952E-6|7.9035E-6
2023-07-23 20:00:00|SHIB|1690142400|7.9278E-6|7.9404E-6|7.8708E-6|7.8772E-6
2023-07-23 21:00:00|SHIB|1690146000|7.877E-6|7.9248E-6|7.876E-6|7.91E-6
2023-07-23 22:00:00|SHIB|1690149600|7.9222E-6|7.9239E-6|7.8507E-6|7.853E-6
2023-07-23 23:00:00|SHIB|1690153200|7.8382E-6|7.8705E-6|7.8272E-6|7.8601E-6
2023-07-24 00:00:00|SHIB|1690156800|7.8608E-6|7.8859E-6|7.8537E-6|7.8705E-6
2023-07-24 01:00:00|SHIB|1690160400|7.8725E-6|7.93E-6|7.8707E-6|7.93E-6
2023-07-24 02:00:00|SHIB|1690164000|7.8949E-6|7.9043E-6|7.8309E-6|7.8565E-6
2023-07-24 03:00:00|SHIB|1690167600|7.8519E-6|7.8578E-6|7.8096E-6|7.8306E-6
2023-07-24 04:00:00|SHIB|1690171200|7.8348E-6|7.8348E-6|7.7894E-6|7.7906E-6
2023-07-24 05:00:00|SHIB|1690174800|7.789E-6|7.8059E-6|7.744E-6|7.8013E-6
2023-07-24 06:00:00|SHIB|1690178400|7.8144E-6|7.8232E-6|7.7946E-6|7.7965E-6
2023-07-24 07:00:00|SHIB|1690182000|7.8092E-6|7.8094E-6|7.7863E-6|7.795E-6
2023-07-24 08:00:00|SHIB|1690185600|7.7949E-6|8.0558E-6|7.786E-6|7.9891E-6
2023-07-24 09:00:00|SHIB|1690189200|7.9887E-6|7.998E-6|7.8697E-6|7.9077E-6
2023-07-24 10:00:00|SHIB|1690192800|7.9035E-6|7.9442E-6|7.8908E-6|7.9044E-6
2023-07-24 11:00:00|SHIB|1690196400|7.6383E-6|7.7817E-6|7.6096E-6|7.7505E-6
2023-07-24 12:00:00|SHIB|1690200000|7.763E-6|7.8014E-6|7.7355E-6|7.772E-6
2023-07-24 13:00:00|SHIB|1690203600|7.7833E-6|7.8273E-6|7.7294E-6|7.7437E-6
2023-07-24 14:00:00|SHIB|1690207200|7.7363E-6|7.7693E-6|7.7218E-6|7.7282E-6
2023-07-24 15:00:00|SHIB|1690210800|7.7267E-6|7.7531E-6|7.6809E-6|7.6994E-6
2023-07-24 16:00:00|SHIB|1690214400|7.6929E-6|7.709E-6|7.61E-6|7.6601E-6
2023-07-24 17:00:00|SHIB|1690218000|7.6589E-6|7.6811E-6|7.6213E-6|7.6617E-6
2023-07-24 18:00:00|SHIB|1690221600|7.6756E-6|7.6838E-6|7.6457E-6|7.6718E-6
2023-07-24 19:00:00|SHIB|1690225200|7.6723E-6|7.7022E-6|7.6625E-6|7.6947E-6
2023-07-24 20:00:00|SHIB|1690228800|7.6988E-6|7.709E-6|7.6592E-6|7.6733E-6
2023-07-24 21:00:00|SHIB|1690232400|7.6794E-6|7.6821E-6|7.6333E-6|7.6365E-6
2023-07-24 22:00:00|SHIB|1690236000|7.6521E-6|7.6609E-6|7.6232E-6|7.6414E-6
2023-07-24 23:00:00|SHIB|1690239600|7.6504E-6|7.6819E-6|7.6439E-6|7.6745E-6
2023-07-25 00:00:00|SHIB|1690243200|7.6795E-6|7.6929E-6|7.6732E-6|7.6795E-6
2023-07-25 01:00:00|SHIB|1690246800|7.6836E-6|7.7072E-6|7.6713E-6|7.6975E-6
2023-07-25 02:00:00|SHIB|1690250400|7.6702E-6|7.695E-6|7.6652E-6|7.6901E-6
2023-07-25 03:00:00|SHIB|1690254000|7.6993E-6|7.8569E-6|7.6892E-6|7.7942E-6
2023-07-25 04:00:00|SHIB|1690257600|7.7835E-6|7.8255E-6|7.7481E-6|7.7525E-6
2023-07-25 05:00:00|SHIB|1690261200|7.7658E-6|7.7967E-6|7.7421E-6|7.7737E-6
2023-07-25 06:00:00|SHIB|1690264800|7.78E-6|7.8597E-6|7.7735E-6|7.8386E-6
2023-07-25 07:00:00|SHIB|1690268400|7.8742E-6|7.8909E-6|7.789E-6|7.8375E-6
2023-07-25 08:00:00|SHIB|1690272000|7.8358E-6|7.8478E-6|7.7791E-6|7.833E-6
2023-07-25 09:00:00|SHIB|1690275600|7.8341E-6|7.8534E-6|7.8008E-6|7.8188E-6
2023-07-25 10:00:00|SHIB|1690279200|7.8236E-6|7.8635E-6|7.8156E-6|7.8301E-6
2023-07-25 11:00:00|SHIB|1690282800|7.8221E-6|7.8493E-6|7.8103E-6|7.8187E-6
2023-07-25 12:00:00|SHIB|1690286400|7.8155E-6|7.8298E-6|7.7904E-6|7.8032E-6
2023-07-25 13:00:00|SHIB|1690290000|7.8009E-6|7.8188E-6|7.7843E-6|7.7855E-6
2023-07-25 14:00:00|SHIB|1690293600|7.7778E-6|7.8019E-6|7.7378E-6|7.7419E-6
2023-07-25 15:00:00|SHIB|1690297200|7.7313E-6|7.7679E-6|7.7072E-6|7.7074E-6
2023-07-25 16:00:00|SHIB|1690300800|7.7276E-6|7.7516E-6|7.7197E-6|7.7461E-6
2023-07-25 17:00:00|SHIB|1690304400|7.7423E-6|7.8265E-6|7.7298E-6|7.7958E-6
2023-07-25 18:00:00|SHIB|1690308000|7.7919E-6|7.9152E-6|7.7919E-6|7.8779E-6
2023-07-25 19:00:00|SHIB|1690311600|7.8678E-6|7.9424E-6|7.86E-6|7.8988E-6
2023-07-25 20:00:00|SHIB|1690315200|7.8539E-6|7.8821E-6|7.8395E-6|7.8661E-6
2023-07-25 21:00:00|SHIB|1690318800|7.8199E-6|7.8582E-6|7.798E-6|7.8453E-6
2023-07-25 22:00:00|SHIB|1690322400|7.8567E-6|7.9344E-6|7.8567E-6|7.8986E-6
2023-07-25 23:00:00|SHIB|1690326000|7.9038E-6|7.9684E-6|7.8933E-6|7.9292E-6
2023-07-26 00:00:00|SHIB|1690329600|7.9301E-6|7.9471E-6|7.8853E-6|7.9324E-6
2023-07-26 01:00:00|SHIB|1690333200|7.9368E-6|7.9766E-6|7.9054E-6|7.946E-6
2023-07-26 02:00:00|SHIB|1690336800|7.9035E-6|7.9123E-6|7.8408E-6|7.8988E-6
2023-07-26 03:00:00|SHIB|1690340400|7.8916E-6|7.91E-6|7.8493E-6|7.8508E-6
2023-07-26 04:00:00|SHIB|1690344000|7.8926E-6|7.9302E-6|7.8795E-6|7.9011E-6
2023-07-26 05:00:00|SHIB|1690347600|7.8835E-6|7.9738E-6|7.8686E-6|7.9599E-6
2023-07-26 06:00:00|SHIB|1690351200|7.9581E-6|7.9945E-6|7.9286E-6|7.9428E-6
2023-07-26 07:00:00|SHIB|1690354800|7.9343E-6|7.9413E-6|7.9064E-6|7.9069E-6
2023-07-26 08:00:00|SHIB|1690358400|7.8988E-6|7.9237E-6|7.8907E-6|7.9001E-6
2023-07-26 09:00:00|SHIB|1690362000|7.8793E-6|7.8935E-6|7.849E-6|7.8554E-6
2023-07-26 10:00:00|SHIB|1690365600|7.8566E-6|7.8649E-6|7.7958E-6|7.8041E-6
2023-07-26 11:00:00|SHIB|1690369200|7.8096E-6|7.8366E-6|7.7998E-6|7.8282E-6
2023-07-26 12:00:00|SHIB|1690372800|7.8199E-6|7.8557E-6|7.8186E-6|7.8348E-6
2023-07-26 13:00:00|SHIB|1690376400|7.84E-6|7.8741E-6|7.8288E-6|7.8524E-6
2023-07-26 14:00:00|SHIB|1690380000|7.8522E-6|7.8682E-6|7.8073E-6|7.836E-6
2023-07-26 15:00:00|SHIB|1690383600|7.8309E-6|7.8567E-6|7.8032E-6|7.828E-6
2023-07-26 16:00:00|SHIB|1690387200|7.8234E-6|7.8285E-6|7.8066E-6|7.8164E-6
2023-07-26 17:00:00|SHIB|1690390800|7.8076E-6|7.8382E-6|7.7758E-6|7.785E-6
2023-07-26 18:00:00|SHIB|1690394400|7.7882E-6|7.8016E-6|7.7396E-6|7.7638E-6
2023-07-26 19:00:00|SHIB|1690398000|7.7609E-6|7.8479E-6|7.7609E-6|7.8171E-6
2023-07-26 20:00:00|SHIB|1690401600|7.819E-6|7.863E-6|7.7533E-6|7.8543E-6
2023-07-26 21:00:00|SHIB|1690405200|7.8675E-6|7.9237E-6|7.8592E-6|7.9052E-6
2023-07-26 22:00:00|SHIB|1690408800|7.8906E-6|7.9358E-6|7.8752E-6|7.8908E-6
2023-07-26 23:00:00|SHIB|1690412400|7.8565E-6|7.8692E-6|7.8446E-6|7.8597E-6
2023-07-27 00:00:00|SHIB|1690416000|7.8679E-6|7.8922E-6|7.8541E-6|7.8799E-6
2023-07-27 01:00:00|SHIB|1690419600|7.8797E-6|7.9154E-6|7.8563E-6|7.9098E-6
2023-07-27 02:00:00|SHIB|1690423200|7.9079E-6|7.933E-6|7.8912E-6|7.9239E-6
2023-07-27 03:00:00|SHIB|1690426800|7.9354E-6|7.9485E-6|7.9E-6|7.9146E-6
2023-07-27 04:00:00|SHIB|1690430400|7.9021E-6|7.9294E-6|7.8916E-6|7.8923E-6
2023-07-27 05:00:00|SHIB|1690434000|7.8929E-6|7.9106E-6|7.8902E-6|7.9084E-6
2023-07-27 06:00:00|SHIB|1690437600|7.904E-6|7.9321E-6|7.904E-6|7.9099E-6
2023-07-27 07:00:00|SHIB|1690441200|7.9047E-6|7.9199E-6|7.8625E-6|7.8689E-6
2023-07-27 08:00:00|SHIB|1690444800|7.8674E-6|7.8842E-6|7.8547E-6|7.8702E-6
2023-07-27 09:00:00|SHIB|1690448400|7.8687E-6|7.8981E-6|7.8438E-6|7.8857E-6
2023-07-27 10:00:00|SHIB|1690452000|7.8881E-6|7.9257E-6|7.8783E-6|7.9214E-6
2023-07-27 11:00:00|SHIB|1690455600|7.9193E-6|7.9255E-6|7.8865E-6|7.893E-6
2023-07-27 12:00:00|SHIB|1690459200|7.8947E-6|7.9125E-6|7.8896E-6|7.907E-6
2023-07-27 13:00:00|SHIB|1690462800|7.9048E-6|7.9334E-6|7.9043E-6|7.9195E-6
2023-07-27 14:00:00|SHIB|1690466400|7.9176E-6|7.94E-6|7.8827E-6|7.8846E-6
2023-07-27 15:00:00|SHIB|1690470000|7.8836E-6|7.887E-6|7.8221E-6|7.8248E-6
2023-07-27 16:00:00|SHIB|1690473600|7.8287E-6|7.8542E-6|7.8133E-6|7.8272E-6
2023-07-27 17:00:00|SHIB|1690477200|7.8268E-6|7.858E-6|7.82E-6|7.8468E-6
2023-07-27 18:00:00|SHIB|1690480800|7.8467E-6|7.848E-6|7.8063E-6|7.8063E-6
2023-07-27 19:00:00|SHIB|1690484400|7.8078E-6|7.8122E-6|7.7596E-6|7.7986E-6
2023-07-27 20:00:00|SHIB|1690488000|7.7959E-6|7.807E-6|7.7707E-6|7.7822E-6
2023-07-27 21:00:00|SHIB|1690491600|7.795E-6|7.807E-6|7.7805E-6|7.7933E-6
2023-07-27 22:00:00|SHIB|1690495200|7.7975E-6|7.8211E-6|7.792E-6|7.8183E-6
2023-07-27 23:00:00|SHIB|1690498800|7.8131E-6|7.8217E-6|7.7938E-6|7.8064E-6
2023-07-28 00:00:00|SHIB|1690502400|7.7927E-6|7.816E-6|7.784E-6|7.8103E-6
2023-07-28 01:00:00|SHIB|1690506000|7.816E-6|7.8495E-6|7.8067E-6|7.8368E-6
2023-07-28 02:00:00|SHIB|1690509600|7.8413E-6|7.8423E-6|7.8119E-6|7.8181E-6
2023-07-28 03:00:00|SHIB|1690513200|7.8185E-6|7.8246E-6|7.7878E-6|7.7945E-6
2023-07-28 04:00:00|SHIB|1690516800|7.8201E-6|7.8327E-6|7.8124E-6|7.8262E-6
2023-07-28 05:00:00|SHIB|1690520400|7.8386E-6|7.8597E-6|7.8264E-6|7.8523E-6
2023-07-28 06:00:00|SHIB|1690524000|7.849E-6|7.8595E-6|7.8067E-6|7.8074E-6
2023-07-28 07:00:00|SHIB|1690527600|7.8098E-6|7.8326E-6|7.7994E-6|7.824E-6
2023-07-28 08:00:00|SHIB|1690531200|7.824E-6|7.846E-6|7.8076E-6|7.8106E-6
2023-07-28 09:00:00|SHIB|1690534800|7.813E-6|7.8249E-6|7.798E-6|7.8098E-6
2023-07-28 10:00:00|SHIB|1690538400|7.8046E-6|7.8325E-6|7.7992E-6|7.8239E-6
2023-07-28 11:00:00|SHIB|1690542000|7.8261E-6|7.8407E-6|7.8166E-6|7.8386E-6
2023-07-28 12:00:00|SHIB|1690545600|7.8332E-6|7.8484E-6|7.82E-6|7.8476E-6
2023-07-28 13:00:00|SHIB|1690549200|7.8451E-6|7.8866E-6|7.8411E-6|7.8794E-6
2023-07-28 14:00:00|SHIB|1690552800|7.9054E-6|8.2941E-6|7.8997E-6|8.174E-6
2023-07-28 15:00:00|SHIB|1690556400|8.1928E-6|8.3439E-6|8.187E-6|8.2046E-6
2023-07-28 16:00:00|SHIB|1690560000|8.2267E-6|8.2792E-6|8.1906E-6|8.2602E-6
2023-07-28 17:00:00|SHIB|1690563600|8.3282E-6|8.4587E-6|8.2576E-6|8.356E-6
2023-07-28 18:00:00|SHIB|1690567200|8.3217E-6|8.3332E-6|8.2412E-6|8.2964E-6
2023-07-28 19:00:00|SHIB|1690570800|8.2943E-6|8.3473E-6|8.2441E-6|8.2819E-6
2023-07-28 20:00:00|SHIB|1690574400|8.2779E-6|8.4255E-6|8.2776E-6|8.3672E-6
2023-07-28 21:00:00|SHIB|1690578000|8.359E-6|8.3903E-6|8.3052E-6|8.3127E-6
2023-07-28 22:00:00|SHIB|1690581600|8.2875E-6|8.3203E-6|8.2656E-6|8.2937E-6
2023-07-28 23:00:00|SHIB|1690585200|8.29E-6|8.29E-6|8.2407E-6|8.2577E-6
2023-07-29 00:00:00|SHIB|1690588800|8.238E-6|8.2524E-6|8.1893E-6|8.1941E-6
2023-07-29 01:00:00|SHIB|1690592400|8.1958E-6|8.2697E-6|8.1589E-6|8.268E-6
2023-07-29 02:00:00|SHIB|1690596000|8.2595E-6|8.3121E-6|8.2561E-6|8.2986E-6
2023-07-29 03:00:00|SHIB|1690599600|8.2731E-6|8.2912E-6|8.2178E-6|8.2761E-6
2023-07-29 04:00:00|SHIB|1690603200|8.2742E-6|8.2919E-6|8.2255E-6|8.2278E-6
2023-07-29 05:00:00|SHIB|1690606800|8.2317E-6|8.2697E-6|8.2193E-6|8.2602E-6
2023-07-29 06:00:00|SHIB|1690610400|8.2436E-6|8.2666E-6|8.234E-6|8.2506E-6
2023-07-29 07:00:00|SHIB|1690614000|8.2671E-6|8.2948E-6|8.2377E-6|8.2392E-6
2023-07-29 08:00:00|SHIB|1690617600|8.2421E-6|8.2767E-6|8.2381E-6|8.2468E-6
2023-07-29 09:00:00|SHIB|1690621200|8.2401E-6|8.2462E-6|8.1899E-6|8.1918E-6
2023-07-29 10:00:00|SHIB|1690624800|8.1963E-6|8.219E-6|8.1883E-6|8.1921E-6
2023-07-29 11:00:00|SHIB|1690628400|8.1802E-6|8.2146E-6|8.1685E-6|8.2146E-6
2023-07-29 12:00:00|SHIB|1690632000|8.1894E-6|8.2254E-6|8.1803E-6|8.2032E-6
2023-07-29 13:00:00|SHIB|1690635600|8.2112E-6|8.4407E-6|8.1951E-6|8.2832E-6
2023-07-29 14:00:00|SHIB|1690639200|8.3069E-6|8.3595E-6|8.2934E-6|8.2939E-6
2023-07-29 15:00:00|SHIB|1690642800|8.3223E-6|8.3301E-6|8.292E-6|8.3129E-6
2023-07-29 16:00:00|SHIB|1690646400|8.3073E-6|8.4189E-6|8.3033E-6|8.361E-6
2023-07-29 17:00:00|SHIB|1690650000|8.4056E-6|8.4287E-6|8.3707E-6|8.4106E-6
2023-07-29 18:00:00|SHIB|1690653600|8.4096E-6|8.4309E-6|8.3611E-6|8.3924E-6
2023-07-29 19:00:00|SHIB|1690657200|8.3728E-6|8.3869E-6|8.3396E-6|8.3725E-6
2023-07-29 20:00:00|SHIB|1690660800|8.4209E-6|8.4475E-6|8.382E-6|8.4143E-6
2023-07-29 21:00:00|SHIB|1690664400|8.4276E-6|8.5103E-6|8.4116E-6|8.4825E-6
2023-07-29 22:00:00|SHIB|1690668000|8.496E-6|8.5162E-6|8.4483E-6|8.5006E-6
2023-07-29 23:00:00|SHIB|1690671600|8.4692E-6|8.5485E-6|8.4452E-6|8.5331E-6
2023-07-30 00:00:00|SHIB|1690675200|8.5928E-6|8.6129E-6|8.5572E-6|8.5721E-6
2023-07-30 01:00:00|SHIB|1690678800|8.555E-6|8.6218E-6|8.5246E-6|8.5425E-6
2023-07-30 02:00:00|SHIB|1690682400|8.5543E-6|8.6081E-6|8.5138E-6|8.5958E-6
2023-07-30 03:00:00|SHIB|1690686000|8.5947E-6|8.8104E-6|8.5918E-6|8.7317E-6
2023-07-30 04:00:00|SHIB|1690689600|8.7389E-6|8.7518E-6|8.6749E-6|8.6763E-6
2023-07-30 05:00:00|SHIB|1690693200|8.6664E-6|8.7016E-6|8.6605E-6|8.6752E-6
2023-07-30 06:00:00|SHIB|1690696800|8.6713E-6|8.6991E-6|8.6231E-6|8.6642E-6
2023-07-30 07:00:00|SHIB|1690700400|8.6779E-6|8.6991E-6|8.5006E-6|8.5044E-6
2023-07-30 08:00:00|SHIB|1690704000|8.5466E-6|8.5695E-6|8.5126E-6|8.5134E-6
2023-07-30 09:00:00|SHIB|1690707600|8.5415E-6|8.6007E-6|8.5411E-6|8.5827E-6
2023-07-30 10:00:00|SHIB|1690711200|8.5846E-6|8.6005E-6|8.5234E-6|8.5512E-6
2023-07-30 11:00:00|SHIB|1690714800|8.5493E-6|8.5508E-6|8.4835E-6|8.4966E-6
2023-07-30 12:00:00|SHIB|1690718400|8.4983E-6|8.5436E-6|8.486E-6|8.5069E-6
2023-07-30 13:00:00|SHIB|1690722000|8.5214E-6|8.5701E-6|8.5132E-6|8.5184E-6
2023-07-30 14:00:00|SHIB|1690725600|8.5108E-6|8.5197E-6|8.4392E-6|8.4649E-6
2023-07-30 15:00:00|SHIB|1690729200|8.4718E-6|8.5022E-6|8.3883E-6|8.4719E-6
2023-07-30 16:00:00|SHIB|1690732800|8.4673E-6|8.4968E-6|8.4284E-6|8.4547E-6
2023-07-30 17:00:00|SHIB|1690736400|8.4506E-6|8.4838E-6|8.4075E-6|8.4302E-6
2023-07-30 18:00:00|SHIB|1690740000|8.4299E-6|8.4851E-6|8.4264E-6|8.4629E-6
2023-07-30 19:00:00|SHIB|1690743600|8.4657E-6|8.4765E-6|8.4472E-6|8.4737E-6
2023-07-30 20:00:00|SHIB|1690747200|8.4561E-6|8.4565E-6|8.3968E-6|8.4092E-6
2023-07-30 21:00:00|SHIB|1690750800|8.2811E-6|8.3224E-6|8.1455E-6|8.3219E-6
2023-07-30 22:00:00|SHIB|1690754400|8.3117E-6|8.338E-6|8.283E-6|8.3235E-6
2023-07-30 23:00:00|SHIB|1690758000|8.3235E-6|8.3386E-6|8.2859E-6|8.2907E-6
2023-07-31 00:00:00|SHIB|1690761600|8.2815E-6|8.3328E-6|8.2768E-6|8.308E-6
2023-07-31 01:00:00|SHIB|1690765200|8.3083E-6|8.3679E-6|8.2501E-6|8.3538E-6
2023-07-31 02:00:00|SHIB|1690768800|8.3646E-6|8.3935E-6|8.3381E-6|8.3536E-6
2023-07-31 03:00:00|SHIB|1690772400|8.365E-6|8.3941E-6|8.3643E-6|8.3882E-6
2023-07-31 04:00:00|SHIB|1690776000|8.3808E-6|8.3941E-6|8.3716E-6|8.3865E-6
2023-07-31 05:00:00|SHIB|1690779600|8.3729E-6|8.3809E-6|8.303E-6|8.3318E-6
2023-07-31 06:00:00|SHIB|1690783200|8.3301E-6|8.389E-6|8.33E-6|8.3719E-6
2023-07-31 07:00:00|SHIB|1690786800|8.3714E-6|8.4018E-6|8.3648E-6|8.3954E-6
2023-07-31 08:00:00|SHIB|1690790400|8.3923E-6|8.398E-6|8.3415E-6|8.3458E-6
2023-07-31 09:00:00|SHIB|1690794000|8.3502E-6|8.4358E-6|8.3376E-6|8.4217E-6
2023-07-31 10:00:00|SHIB|1690797600|8.4204E-6|8.4327E-6|8.3928E-6|8.3979E-6
2023-07-31 11:00:00|SHIB|1690801200|8.3995E-6|8.4289E-6|8.3916E-6|8.4249E-6
2023-07-31 12:00:00|SHIB|1690804800|8.4256E-6|8.7214E-6|8.4211E-6|8.6451E-6
2023-07-31 13:00:00|SHIB|1690808400|8.6332E-6|8.7423E-6|8.6087E-6|8.638E-6
2023-07-31 14:00:00|SHIB|1690812000|8.6169E-6|8.6327E-6|8.5312E-6|8.5386E-6
2023-07-31 15:00:00|SHIB|1690815600|8.6203E-6|8.6397E-6|8.5282E-6|8.5441E-6
2023-07-31 16:00:00|SHIB|1690819200|8.5359E-6|8.5576E-6|8.4641E-6|8.4805E-6
2023-07-31 17:00:00|SHIB|1690822800|8.4738E-6|8.565E-6|8.4484E-6|8.5437E-6
2023-07-31 18:00:00|SHIB|1690826400|8.5255E-6|8.6006E-6|8.5083E-6|8.5228E-6
2023-07-31 19:00:00|SHIB|1690830000|8.5253E-6|8.5267E-6|8.4405E-6|8.4506E-6
2023-07-31 20:00:00|SHIB|1690833600|8.4616E-6|8.4918E-6|8.4284E-6|8.4852E-6
2023-07-31 21:00:00|SHIB|1690837200|8.3862E-6|8.4667E-6|8.3185E-6|8.4234E-6
2023-07-31 22:00:00|SHIB|1690840800|8.405E-6|8.4575E-6|8.3773E-6|8.437E-6
2023-07-31 23:00:00|SHIB|1690844400|8.4376E-6|8.4634E-6|8.427E-6|8.4535E-6
2023-08-01 00:00:00|SHIB|1690848000|8.4806E-6|8.5093E-6|8.4619E-6|8.5075E-6
2023-08-01 01:00:00|SHIB|1690851600|8.4822E-6|8.4822E-6|8.4106E-6|8.4544E-6
2023-08-01 02:00:00|SHIB|1690855200|8.4693E-6|8.4801E-6|8.3572E-6|8.3884E-6
2023-08-01 03:00:00|SHIB|1690858800|8.3872E-6|8.4063E-6|8.2061E-6|8.2797E-6
2023-08-01 04:00:00|SHIB|1690862400|8.2801E-6|8.2973E-6|8.2589E-6|8.2907E-6
2023-08-01 05:00:00|SHIB|1690866000|8.2834E-6|8.296E-6|8.2567E-6|8.2905E-6
2023-08-01 06:00:00|SHIB|1690869600|8.2683E-6|8.2923E-6|8.2637E-6|8.2832E-6
2023-08-01 07:00:00|SHIB|1690873200|8.2943E-6|8.321E-6|8.2512E-6|8.315E-6
2023-08-01 08:00:00|SHIB|1690876800|8.3096E-6|8.3329E-6|8.2934E-6|8.3278E-6
2023-08-01 09:00:00|SHIB|1690880400|8.3417E-6|8.4019E-6|8.3367E-6|8.3663E-6
2023-08-01 10:00:00|SHIB|1690884000|8.3816E-6|8.3875E-6|8.3279E-6|8.328E-6
2023-08-01 11:00:00|SHIB|1690887600|8.337E-6|8.3374E-6|8.2881E-6|8.3142E-6
2023-08-01 12:00:00|SHIB|1690891200|8.2905E-6|8.342E-6|8.2851E-6|8.3258E-6
2023-08-01 13:00:00|SHIB|1690894800|8.3005E-6|8.3436E-6|8.2768E-6|8.3244E-6
2023-08-01 14:00:00|SHIB|1690898400|8.3302E-6|8.3491E-6|8.3074E-6|8.3128E-6
2023-08-01 15:00:00|SHIB|1690902000|8.3125E-6|8.3312E-6|8.2602E-6|8.2659E-6
2023-08-01 16:00:00|SHIB|1690905600|8.2318E-6|8.2644E-6|8.1602E-6|8.2644E-6
2023-08-01 17:00:00|SHIB|1690909200|8.2958E-6|8.3187E-6|8.2265E-6|8.2438E-6
2023-08-01 18:00:00|SHIB|1690912800|8.246E-6|8.2914E-6|8.2446E-6|8.2767E-6
2023-08-01 19:00:00|SHIB|1690916400|8.2743E-6|8.3285E-6|8.27E-6|8.3077E-6
2023-08-01 20:00:00|SHIB|1690920000|8.3379E-6|8.3522E-6|8.315E-6|8.3219E-6
2023-08-01 21:00:00|SHIB|1690923600|8.3348E-6|8.3427E-6|8.3086E-6|8.3368E-6
2023-08-01 22:00:00|SHIB|1690927200|8.3417E-6|8.3637E-6|8.3133E-6|8.319E-6
2023-08-01 23:00:00|SHIB|1690930800|8.322E-6|8.3593E-6|8.3028E-6|8.3455E-6
2023-08-02 00:00:00|SHIB|1690934400|8.3488E-6|8.4449E-6|8.3421E-6|8.4275E-6
2023-08-02 01:00:00|SHIB|1690938000|8.4369E-6|8.4564E-6|8.4172E-6|8.4311E-6
2023-08-02 02:00:00|SHIB|1690941600|8.4344E-6|8.4845E-6|8.4252E-6|8.4435E-6
2023-08-02 03:00:00|SHIB|1690945200|8.442E-6|8.4442E-6|8.4192E-6|8.4347E-6
2023-08-02 04:00:00|SHIB|1690948800|8.4321E-6|8.4385E-6|8.3998E-6|8.4046E-6
2023-08-02 05:00:00|SHIB|1690952400|8.3775E-6|8.3972E-6|8.357E-6|8.3867E-6
2023-08-02 06:00:00|SHIB|1690956000|8.3871E-6|8.3888E-6|8.3372E-6|8.3429E-6
2023-08-02 07:00:00|SHIB|1690959600|8.3537E-6|8.3573E-6|8.2792E-6|8.2823E-6
2023-08-02 08:00:00|SHIB|1690963200|8.2827E-6|8.3292E-6|8.2662E-6|8.2765E-6
2023-08-02 09:00:00|SHIB|1690966800|8.2808E-6|8.2933E-6|8.2507E-6|8.2815E-6
2023-08-02 10:00:00|SHIB|1690970400|8.2902E-6|8.331E-6|8.2863E-6|8.3213E-6
2023-08-02 11:00:00|SHIB|1690974000|8.3327E-6|8.368E-6|8.3282E-6|8.3559E-6
2023-08-02 12:00:00|SHIB|1690977600|8.3593E-6|8.3612E-6|8.33E-6|8.3426E-6
2023-08-02 13:00:00|SHIB|1690981200|8.3226E-6|8.3313E-6|8.2916E-6|8.3018E-6
2023-08-02 14:00:00|SHIB|1690984800|8.2975E-6|8.3156E-6|8.2724E-6|8.2945E-6
2023-08-02 15:00:00|SHIB|1690988400|8.2752E-6|8.2787E-6|8.213E-6|8.2376E-6
2023-08-02 16:00:00|SHIB|1690992000|8.2329E-6|8.3028E-6|8.2097E-6|8.261E-6
2023-08-02 17:00:00|SHIB|1690995600|8.2727E-6|8.2727E-6|8.2046E-6|8.2356E-6
2023-08-02 18:00:00|SHIB|1690999200|8.1542E-6|8.2184E-6|8.1391E-6|8.1973E-6
2023-08-02 19:00:00|SHIB|1691002800|8.1973E-6|8.2247E-6|8.1828E-6|8.1976E-6
2023-08-02 20:00:00|SHIB|1691006400|8.1898E-6|8.2104E-6|8.1807E-6|8.1902E-6
2023-08-02 21:00:00|SHIB|1691010000|8.1921E-6|8.1991E-6|8.1782E-6|8.1855E-6
2023-08-02 22:00:00|SHIB|1691013600|8.1878E-6|8.1897E-6|8.1374E-6|8.1784E-6
2023-08-02 23:00:00|SHIB|1691017200|8.1988E-6|8.2233E-6|8.1848E-6|8.1932E-6
2023-08-03 00:00:00|SHIB|1691020800|8.1986E-6|8.2021E-6|8.153E-6|8.172E-6
2023-08-03 01:00:00|SHIB|1691024400|8.1679E-6|8.2061E-6|8.1395E-6|8.1898E-6
2023-08-03 02:00:00|SHIB|1691028000|8.189E-6|8.2158E-6|8.1824E-6|8.2017E-6
2023-08-03 03:00:00|SHIB|1691031600|8.2273E-6|8.2377E-6|8.1901E-6|8.2181E-6
2023-08-03 04:00:00|SHIB|1691035200|8.2503E-6|8.2516E-6|8.2129E-6|8.2261E-6
2023-08-03 05:00:00|SHIB|1691038800|8.2276E-6|8.2489E-6|8.1986E-6|8.2423E-6
2023-08-03 06:00:00|SHIB|1691042400|8.2448E-6|8.3122E-6|8.2234E-6|8.2953E-6
2023-08-03 07:00:00|SHIB|1691046000|8.2985E-6|8.3034E-6|8.2559E-6|8.2672E-6
2023-08-03 08:00:00|SHIB|1691049600|8.2458E-6|8.2619E-6|8.2153E-6|8.2304E-6
2023-08-03 09:00:00|SHIB|1691053200|8.2396E-6|8.2474E-6|8.1538E-6|8.1867E-6
2023-08-03 10:00:00|SHIB|1691056800|8.2003E-6|8.2418E-6|8.1853E-6|8.2391E-6
2023-08-03 11:00:00|SHIB|1691060400|8.2361E-6|8.2749E-6|8.2283E-6|8.264E-6
2023-08-03 12:00:00|SHIB|1691064000|8.2593E-6|8.2735E-6|8.2314E-6|8.2431E-6
2023-08-03 13:00:00|SHIB|1691067600|8.2492E-6|8.2558E-6|8.1965E-6|8.2081E-6
2023-08-03 14:00:00|SHIB|1691071200|8.2234E-6|8.258E-6|8.2178E-6|8.2466E-6
2023-08-03 15:00:00|SHIB|1691074800|8.2473E-6|8.2976E-6|8.2399E-6|8.2871E-6
2023-08-03 16:00:00|SHIB|1691078400|8.2998E-6|8.3009E-6|8.2301E-6|8.2826E-6
2023-08-03 17:00:00|SHIB|1691082000|8.282E-6|8.3861E-6|8.2678E-6|8.328E-6
2023-08-03 18:00:00|SHIB|1691085600|8.3228E-6|8.3565E-6|8.3134E-6|8.3223E-6
2023-08-03 19:00:00|SHIB|1691089200|8.3178E-6|8.3367E-6|8.3011E-6|8.3257E-6
2023-08-03 20:00:00|SHIB|1691092800|8.336E-6|8.3441E-6|8.3175E-6|8.3379E-6
2023-08-03 21:00:00|SHIB|1691096400|8.3537E-6|8.381E-6|8.3459E-6|8.3526E-6
2023-08-03 22:00:00|SHIB|1691100000|8.3348E-6|8.3465E-6|8.3214E-6|8.3214E-6
2023-08-03 23:00:00|SHIB|1691103600|8.3253E-6|8.337E-6|8.2409E-6|8.2953E-6
2023-08-04 00:00:00|SHIB|1691107200|8.2961E-6|8.3181E-6|8.2755E-6|8.3037E-6
2023-08-04 01:00:00|SHIB|1691110800|8.3022E-6|8.4187E-6|8.2996E-6|8.4185E-6
2023-08-04 02:00:00|SHIB|1691114400|8.3959E-6|8.4462E-6|8.3627E-6|8.4115E-6
2023-08-04 03:00:00|SHIB|1691118000|8.4143E-6|8.4365E-6|8.3818E-6|8.4281E-6
2023-08-04 04:00:00|SHIB|1691121600|8.4211E-6|8.4247E-6|8.3781E-6|8.3847E-6
2023-08-04 05:00:00|SHIB|1691125200|8.3735E-6|8.3915E-6|8.3349E-6|8.3822E-6
2023-08-04 06:00:00|SHIB|1691128800|8.3885E-6|8.41E-6|8.3784E-6|8.4045E-6
2023-08-04 07:00:00|SHIB|1691132400|8.4022E-6|8.4544E-6|8.4022E-6|8.4121E-6
2023-08-04 08:00:00|SHIB|1691136000|8.4153E-6|8.4723E-6|8.406E-6|8.4594E-6
2023-08-04 09:00:00|SHIB|1691139600|8.4566E-6|8.697E-6|8.4522E-6|8.6371E-6
2023-08-04 10:00:00|SHIB|1691143200|8.5823E-6|8.622E-6|8.5324E-6|8.6023E-6
2023-08-04 11:00:00|SHIB|1691146800|8.6368E-6|8.6587E-6|8.5801E-6|8.6424E-6
2023-08-04 12:00:00|SHIB|1691150400|8.6459E-6|8.6698E-6|8.5953E-6|8.6507E-6
2023-08-04 13:00:00|SHIB|1691154000|8.6876E-6|8.7276E-6|8.6084E-6|8.6852E-6
2023-08-04 14:00:00|SHIB|1691157600|8.6726E-6|8.6881E-6|8.6071E-6|8.6184E-6
2023-08-04 15:00:00|SHIB|1691161200|8.6209E-6|8.6661E-6|8.573E-6|8.6541E-6
2023-08-04 16:00:00|SHIB|1691164800|8.6865E-6|8.8471E-6|8.6785E-6|8.8024E-6
2023-08-04 17:00:00|SHIB|1691168400|8.8693E-6|8.8802E-6|8.7937E-6|8.7937E-6
2023-08-04 18:00:00|SHIB|1691172000|8.8078E-6|8.8379E-6|8.7739E-6|8.7767E-6
2023-08-04 19:00:00|SHIB|1691175600|8.7825E-6|8.7928E-6|8.6743E-6|8.7121E-6
2023-08-04 20:00:00|SHIB|1691179200|8.7219E-6|8.7819E-6|8.6956E-6|8.7152E-6
2023-08-04 21:00:00|SHIB|1691182800|8.6894E-6|8.7185E-6|8.6175E-6|8.6389E-6
2023-08-04 22:00:00|SHIB|1691186400|8.6433E-6|8.7339E-6|8.6254E-6|8.7034E-6
2023-08-04 23:00:00|SHIB|1691190000|8.6958E-6|8.756E-6|8.6808E-6|8.7292E-6
2023-08-05 00:00:00|SHIB|1691193600|8.7376E-6|8.8003E-6|8.7282E-6|8.7653E-6
2023-08-05 01:00:00|SHIB|1691197200|8.766E-6|8.9758E-6|8.7311E-6|8.9102E-6
2023-08-05 02:00:00|SHIB|1691200800|8.9631E-6|9.0711E-6|8.9279E-6|8.9673E-6
2023-08-05 03:00:00|SHIB|1691204400|8.9653E-6|9.1425E-6|8.9521E-6|9.0762E-6
2023-08-05 04:00:00|SHIB|1691208000|9.0716E-6|9.2049E-6|9.0599E-6|9.2036E-6
2023-08-05 05:00:00|SHIB|1691211600|9.195E-6|9.2664E-6|9.1464E-6|9.1838E-6
2023-08-05 06:00:00|SHIB|1691215200|9.1118E-6|9.2362E-6|9.0904E-6|9.1352E-6
2023-08-05 07:00:00|SHIB|1691218800|9.1377E-6|9.1603E-6|9.0837E-6|9.146E-6
2023-08-05 08:00:00|SHIB|1691222400|9.1987E-6|9.2108E-6|9.1248E-6|9.1431E-6
2023-08-05 09:00:00|SHIB|1691226000|9.1726E-6|9.2172E-6|9.1425E-6|9.1927E-6
2023-08-05 10:00:00|SHIB|1691229600|9.2493E-6|9.5824E-6|9.2294E-6|9.4896E-6
2023-08-05 11:00:00|SHIB|1691233200|9.4779E-6|9.6443E-6|9.4631E-6|9.5398E-6
2023-08-05 12:00:00|SHIB|1691236800|9.5345E-6|9.6592E-6|9.4659E-6|9.4758E-6
2023-08-05 13:00:00|SHIB|1691240400|9.4781E-6|9.5881E-6|9.4716E-6|9.4923E-6
2023-08-05 14:00:00|SHIB|1691244000|9.4928E-6|9.6411E-6|9.4828E-6|9.6264E-6
2023-08-05 15:00:00|SHIB|1691247600|9.8973E-6|1.0573E-5|9.8339E-6|1.02895E-5
2023-08-05 16:00:00|SHIB|1691251200|1.0327E-5|1.06002E-5|9.9193E-6|9.9243E-6
2023-08-05 17:00:00|SHIB|1691254800|9.8619E-6|1.01988E-5|9.8137E-6|1.00806E-5
2023-08-05 18:00:00|SHIB|1691258400|1.00764E-5|1.03053E-5|1.00764E-5|1.02535E-5
2023-08-05 19:00:00|SHIB|1691262000|1.02719E-5|1.04612E-5|1.02021E-5|1.0218E-5
2023-08-05 20:00:00|SHIB|1691265600|1.02568E-5|1.04483E-5|1.02526E-5|1.03221E-5
2023-08-05 21:00:00|SHIB|1691269200|1.02635E-5|1.03917E-5|1.0079E-5|1.0137E-5
2023-08-05 22:00:00|SHIB|1691272800|1.01253E-5|1.0221E-5|1.00955E-5|1.01432E-5
2023-08-05 23:00:00|SHIB|1691276400|1.0034E-5|1.02112E-5|1.0034E-5|1.01787E-5
2023-08-06 00:00:00|SHIB|1691280000|1.01984E-5|1.02165E-5|1.00469E-5|1.00825E-5
2023-08-06 01:00:00|SHIB|1691283600|1.00729E-5|1.03596E-5|9.9209E-6|1.02556E-5
2023-08-06 02:00:00|SHIB|1691287200|1.02554E-5|1.02977E-5|1.0138E-5|1.01483E-5
2023-08-06 03:00:00|SHIB|1691290800|1.01379E-5|1.01551E-5|9.8135E-6|9.9506E-6
2023-08-06 04:00:00|SHIB|1691294400|9.9332E-6|9.9765E-6|9.8711E-6|9.8853E-6
2023-08-06 05:00:00|SHIB|1691298000|9.8872E-6|9.8872E-6|9.5938E-6|9.6402E-6
2023-08-06 06:00:00|SHIB|1691301600|9.6889E-6|9.7508E-6|9.6746E-6|9.7145E-6
2023-08-06 07:00:00|SHIB|1691305200|9.8383E-6|9.8674E-6|9.7449E-6|9.8129E-6
2023-08-06 08:00:00|SHIB|1691308800|9.8074E-6|9.8337E-6|9.6408E-6|9.6933E-6
2023-08-06 09:00:00|SHIB|1691312400|9.6907E-6|9.7761E-6|9.6368E-6|9.6485E-6
2023-08-06 10:00:00|SHIB|1691316000|9.6488E-6|9.7398E-6|9.6048E-6|9.7265E-6
2023-08-06 11:00:00|SHIB|1691319600|9.7298E-6|9.7605E-6|9.6612E-6|9.6841E-6
2023-08-06 12:00:00|SHIB|1691323200|9.706E-6|9.9382E-6|9.6974E-6|9.8874E-6
2023-08-06 13:00:00|SHIB|1691326800|9.8931E-6|9.9159E-6|9.7547E-6|9.7949E-6
2023-08-06 14:00:00|SHIB|1691330400|9.7884E-6|9.7884E-6|9.4269E-6|9.4683E-6
2023-08-06 15:00:00|SHIB|1691334000|9.4802E-6|9.5074E-6|9.3611E-6|9.4115E-6
2023-08-06 16:00:00|SHIB|1691337600|9.4122E-6|9.4666E-6|9.3285E-6|9.3587E-6
2023-08-06 17:00:00|SHIB|1691341200|9.3442E-6|9.4351E-6|9.2888E-6|9.3942E-6
2023-08-06 18:00:00|SHIB|1691344800|9.3954E-6|9.4669E-6|9.3396E-6|9.4498E-6
2023-08-06 19:00:00|SHIB|1691348400|9.4435E-6|9.5315E-6|9.4282E-6|9.4471E-6
2023-08-06 20:00:00|SHIB|1691352000|9.4462E-6|9.4734E-6|9.4275E-6|9.466E-6
2023-08-06 21:00:00|SHIB|1691355600|9.4298E-6|9.5017E-6|9.3975E-6|9.4735E-6
2023-08-06 22:00:00|SHIB|1691359200|9.475E-6|9.5516E-6|9.4001E-6|9.43E-6
2023-08-06 23:00:00|SHIB|1691362800|9.4311E-6|9.4745E-6|9.4121E-6|9.4352E-6
2023-08-07 00:00:00|SHIB|1691366400|9.4344E-6|9.4685E-6|9.3908E-6|9.4494E-6
2023-08-07 01:00:00|SHIB|1691370000|9.4487E-6|9.4538E-6|9.2813E-6|9.3485E-6
2023-08-07 02:00:00|SHIB|1691373600|9.3758E-6|9.5485E-6|9.3676E-6|9.4719E-6
2023-08-07 03:00:00|SHIB|1691377200|9.4857E-6|9.5E-6|9.4344E-6|9.4511E-6
2023-08-07 04:00:00|SHIB|1691380800|9.4485E-6|9.4671E-6|9.3348E-6|9.3521E-6
2023-08-07 05:00:00|SHIB|1691384400|9.3502E-6|9.373E-6|9.3037E-6|9.3195E-6
2023-08-07 06:00:00|SHIB|1691388000|9.2902E-6|9.3813E-6|9.2727E-6|9.337E-6
2023-08-07 07:00:00|SHIB|1691391600|9.3516E-6|9.3845E-6|9.3077E-6|9.3161E-6
2023-08-07 08:00:00|SHIB|1691395200|9.3172E-6|9.3678E-6|9.1723E-6|9.2374E-6
2023-08-07 09:00:00|SHIB|1691398800|9.236E-6|9.2509E-6|9.1762E-6|9.19E-6
2023-08-07 10:00:00|SHIB|1691402400|9.1965E-6|9.2939E-6|9.1635E-6|9.2382E-6
2023-08-07 11:00:00|SHIB|1691406000|9.2631E-6|9.3103E-6|9.2434E-6|9.2757E-6
2023-08-07 12:00:00|SHIB|1691409600|9.2775E-6|9.2838E-6|9.1756E-6|9.2155E-6
2023-08-07 13:00:00|SHIB|1691413200|9.2156E-6|9.2171E-6|9.1018E-6|9.1527E-6
2023-08-07 14:00:00|SHIB|1691416800|9.1357E-6|9.1529E-6|9.0338E-6|9.0849E-6
2023-08-07 15:00:00|SHIB|1691420400|9.087E-6|9.1319E-6|9.0023E-6|9.0683E-6
2023-08-07 16:00:00|SHIB|1691424000|9.0823E-6|9.145E-6|9.064E-6|9.1252E-6
2023-08-07 17:00:00|SHIB|1691427600|9.1186E-6|9.1266E-6|8.8683E-6|8.9541E-6
2023-08-07 18:00:00|SHIB|1691431200|8.9611E-6|9.0958E-6|8.9547E-6|9.0742E-6
2023-08-07 19:00:00|SHIB|1691434800|9.0295E-6|9.0993E-6|9.0042E-6|9.0806E-6
2023-08-07 20:00:00|SHIB|1691438400|9.0714E-6|9.1818E-6|9.0648E-6|9.1631E-6
2023-08-07 21:00:00|SHIB|1691442000|9.1423E-6|9.1577E-6|9.0466E-6|9.0745E-6
2023-08-07 22:00:00|SHIB|1691445600|9.0418E-6|9.0955E-6|9.007E-6|9.0373E-6
2023-08-07 23:00:00|SHIB|1691449200|9.03E-6|9.1149E-6|9.0213E-6|9.1128E-6
2023-08-08 00:00:00|SHIB|1691452800|9.1004E-6|9.111E-6|9.0358E-6|9.0983E-6
2023-08-08 01:00:00|SHIB|1691456400|9.0945E-6|9.0956E-6|8.9989E-6|9.0638E-6
2023-08-08 02:00:00|SHIB|1691460000|9.0753E-6|9.0761E-6|8.9994E-6|9.0271E-6
2023-08-08 03:00:00|SHIB|1691463600|9.036E-6|9.0585E-6|8.9947E-6|9.0038E-6
2023-08-08 04:00:00|SHIB|1691467200|9.0007E-6|9.0483E-6|8.9635E-6|9.0483E-6
2023-08-08 05:00:00|SHIB|1691470800|9.0923E-6|9.1178E-6|9.0363E-6|9.0893E-6
2023-08-08 06:00:00|SHIB|1691474400|9.1469E-6|9.1546E-6|9.0538E-6|9.1094E-6
2023-08-08 07:00:00|SHIB|1691478000|9.0986E-6|9.1067E-6|9.045E-6|9.0671E-6
2023-08-08 08:00:00|SHIB|1691481600|9.0573E-6|9.1548E-6|9.0268E-6|9.1413E-6
2023-08-08 09:00:00|SHIB|1691485200|9.1398E-6|9.1483E-6|9.0538E-6|9.0689E-6
2023-08-08 10:00:00|SHIB|1691488800|9.0464E-6|9.0744E-6|9.0399E-6|9.063E-6
2023-08-08 11:00:00|SHIB|1691492400|9.0506E-6|9.0945E-6|9.0218E-6|9.0935E-6
2023-08-08 12:00:00|SHIB|1691496000|9.0946E-6|9.176E-6|9.0557E-6|9.1547E-6
2023-08-08 13:00:00|SHIB|1691499600|9.1641E-6|9.1643E-6|9.0387E-6|9.1392E-6
2023-08-08 14:00:00|SHIB|1691503200|9.1454E-6|9.4718E-6|9.1214E-6|9.3468E-6
2023-08-08 15:00:00|SHIB|1691506800|9.3621E-6|9.5513E-6|9.3335E-6|9.537E-6
2023-08-08 16:00:00|SHIB|1691510400|9.4455E-6|9.536E-6|9.3473E-6|9.4701E-6
2023-08-08 17:00:00|SHIB|1691514000|9.4783E-6|9.5668E-6|9.4184E-6|9.5059E-6
2023-08-08 18:00:00|SHIB|1691517600|9.5264E-6|9.8091E-6|9.4783E-6|9.7426E-6
2023-08-08 19:00:00|SHIB|1691521200|9.7357E-6|9.7358E-6|9.6057E-6|9.6542E-6
2023-08-08 20:00:00|SHIB|1691524800|9.5558E-6|9.6005E-6|9.4546E-6|9.4714E-6
2023-08-08 21:00:00|SHIB|1691528400|9.4661E-6|9.575E-6|9.4054E-6|9.5587E-6
2023-08-08 22:00:00|SHIB|1691532000|9.5557E-6|9.6497E-6|9.4995E-6|9.5645E-6
2023-08-08 23:00:00|SHIB|1691535600|9.5347E-6|9.5883E-6|9.4589E-6|9.5228E-6
2023-08-09 00:00:00|SHIB|1691539200|9.5244E-6|9.6547E-6|9.5232E-6|9.6155E-6
2023-08-09 01:00:00|SHIB|1691542800|9.626E-6|9.7518E-6|9.5785E-6|9.6828E-6
2023-08-09 02:00:00|SHIB|1691546400|9.7058E-6|9.7831E-6|9.6629E-6|9.6794E-6
2023-08-09 03:00:00|SHIB|1691550000|9.6715E-6|9.6793E-6|9.582E-6|9.587E-6
2023-08-09 04:00:00|SHIB|1691553600|9.5784E-6|9.6098E-6|9.5318E-6|9.5455E-6
2023-08-09 05:00:00|SHIB|1691557200|9.5487E-6|9.6651E-6|9.5339E-6|9.6311E-6
2023-08-09 06:00:00|SHIB|1691560800|9.6235E-6|9.7491E-6|9.6211E-6|9.7009E-6
2023-08-09 07:00:00|SHIB|1691564400|9.7104E-6|9.921E-6|9.6258E-6|9.8827E-6
2023-08-09 08:00:00|SHIB|1691568000|9.8754E-6|1.0056E-5|9.8613E-6|1.00511E-5
2023-08-09 09:00:00|SHIB|1691571600|9.9495E-6|1.00435E-5|9.8712E-6|9.8878E-6
2023-08-09 10:00:00|SHIB|1691575200|9.8909E-6|1.00386E-5|9.8624E-6|1.00015E-5
2023-08-09 11:00:00|SHIB|1691578800|1.00172E-5|1.00741E-5|9.914E-6|9.9432E-6
2023-08-09 12:00:00|SHIB|1691582400|9.9877E-6|1.00244E-5|9.9172E-6|9.9776E-6
2023-08-09 13:00:00|SHIB|1691586000|9.9574E-6|1.00576E-5|9.8709E-6|9.9065E-6
2023-08-09 14:00:00|SHIB|1691589600|9.9008E-6|9.9362E-6|9.7553E-6|9.7884E-6
2023-08-09 15:00:00|SHIB|1691593200|9.7957E-6|9.8408E-6|9.7441E-6|9.8165E-6
2023-08-09 16:00:00|SHIB|1691596800|9.7564E-6|9.8602E-6|9.7277E-6|9.8309E-6
2023-08-09 17:00:00|SHIB|1691600400|9.7795E-6|9.7956E-6|9.6415E-6|9.6497E-6
2023-08-09 18:00:00|SHIB|1691604000|9.6474E-6|9.6646E-6|9.5085E-6|9.5178E-6
2023-08-09 19:00:00|SHIB|1691607600|9.5388E-6|9.6242E-6|9.5322E-6|9.5916E-6
2023-08-09 20:00:00|SHIB|1691611200|9.6237E-6|9.6758E-6|9.6152E-6|9.6203E-6
2023-08-09 21:00:00|SHIB|1691614800|9.5721E-6|9.6492E-6|9.5632E-6|9.5975E-6
2023-08-09 22:00:00|SHIB|1691618400|9.6218E-6|9.6644E-6|9.553E-6|9.6156E-6
2023-08-09 23:00:00|SHIB|1691622000|9.6292E-6|9.7149E-6|9.6227E-6|9.6603E-6
2023-08-10 00:00:00|SHIB|1691625600|9.7549E-6|9.7551E-6|9.6666E-6|9.7273E-6
2023-08-10 01:00:00|SHIB|1691629200|9.7314E-6|9.7577E-6|9.6895E-6|9.7554E-6
2023-08-10 02:00:00|SHIB|1691632800|9.7546E-6|9.7569E-6|9.6933E-6|9.7146E-6
2023-08-10 03:00:00|SHIB|1691636400|9.7337E-6|9.8415E-6|9.711E-6|9.763E-6
2023-08-10 04:00:00|SHIB|1691640000|9.7897E-6|9.8353E-6|9.7543E-6|9.834E-6
2023-08-10 05:00:00|SHIB|1691643600|9.8102E-6|9.9471E-6|9.803E-6|9.9098E-6
2023-08-10 06:00:00|SHIB|1691647200|9.9031E-6|9.921E-6|9.8017E-6|9.9122E-6
2023-08-10 07:00:00|SHIB|1691650800|9.9159E-6|1.00221E-5|9.85E-6|9.8763E-6
2023-08-10 08:00:00|SHIB|1691654400|9.8765E-6|9.9123E-6|9.7584E-6|9.779E-6
2023-08-10 09:00:00|SHIB|1691658000|9.7895E-6|9.8952E-6|9.7708E-6|9.8555E-6
2023-08-10 10:00:00|SHIB|1691661600|9.8555E-6|9.9327E-6|9.8016E-6|9.9068E-6
2023-08-10 11:00:00|SHIB|1691665200|9.9075E-6|9.9219E-6|9.8672E-6|9.8746E-6
2023-08-10 12:00:00|SHIB|1691668800|9.8635E-6|9.904E-6|9.8297E-6|9.843E-6
2023-08-10 13:00:00|SHIB|1691672400|9.8305E-6|1.00002E-5|9.8246E-6|9.9774E-6
2023-08-10 14:00:00|SHIB|1691676000|1.00061E-5|1.02292E-5|9.9773E-6|1.01109E-5
2023-08-10 15:00:00|SHIB|1691679600|1.01167E-5|1.01752E-5|9.9467E-6|9.9489E-6
2023-08-10 16:00:00|SHIB|1691683200|9.9513E-6|1.00303E-5|9.9494E-6|1.00179E-5
2023-08-10 17:00:00|SHIB|1691686800|1.00051E-5|1.01107E-5|9.97E-6|1.01107E-5
2023-08-10 18:00:00|SHIB|1691690400|1.00625E-5|1.00628E-5|9.9292E-6|9.9398E-6
2023-08-10 19:00:00|SHIB|1691694000|9.9449E-6|1.00399E-5|9.9334E-6|9.99E-6
2023-08-10 20:00:00|SHIB|1691697600|9.9931E-6|1.00628E-5|9.9787E-6|1.00185E-5
2023-08-10 21:00:00|SHIB|1691701200|1.00259E-5|1.01241E-5|9.998E-6|1.0063E-5
2023-08-10 22:00:00|SHIB|1691704800|1.00555E-5|1.00693E-5|1.00209E-5|1.00615E-5
2023-08-10 23:00:00|SHIB|1691708400|1.00561E-5|1.00589E-5|9.9939E-6|1.00005E-5
2023-08-11 00:00:00|SHIB|1691712000|9.9779E-6|1.00267E-5|9.967E-6|1.00211E-5
2023-08-11 01:00:00|SHIB|1691715600|1.00096E-5|1.00449E-5|9.961E-6|9.9659E-6
2023-08-11 02:00:00|SHIB|1691719200|9.9482E-6|9.9932E-6|9.8701E-6|9.9871E-6
2023-08-11 03:00:00|SHIB|1691722800|1.00536E-5|1.01118E-5|1.00412E-5|1.00548E-5
2023-08-11 04:00:00|SHIB|1691726400|1.0063E-5|1.00775E-5|9.9803E-6|9.9991E-6
2023-08-11 05:00:00|SHIB|1691730000|9.9993E-6|1.0065E-5|9.9829E-6|1.00413E-5
2023-08-11 06:00:00|SHIB|1691733600|1.00365E-5|1.00604E-5|9.9909E-6|1.00499E-5
2023-08-11 07:00:00|SHIB|1691737200|1.00594E-5|1.01579E-5|1.00394E-5|1.01038E-5
2023-08-11 08:00:00|SHIB|1691740800|1.01475E-5|1.02175E-5|1.01297E-5|1.01806E-5
2023-08-11 09:00:00|SHIB|1691744400|1.01561E-5|1.01682E-5|1.00719E-5|1.00999E-5
2023-08-11 10:00:00|SHIB|1691748000|1.00822E-5|1.01229E-5|1.00624E-5|1.01017E-5
2023-08-11 11:00:00|SHIB|1691751600|1.01121E-5|1.01246E-5|1.00703E-5|1.0108E-5
2023-08-11 12:00:00|SHIB|1691755200|1.01166E-5|1.01481E-5|1.00732E-5|1.0129E-5
2023-08-11 13:00:00|SHIB|1691758800|1.01307E-5|1.01612E-5|1.00993E-5|1.01401E-5
2023-08-11 14:00:00|SHIB|1691762400|1.0123E-5|1.01843E-5|1.01213E-5|1.0164E-5
2023-08-11 15:00:00|SHIB|1691766000|1.01637E-5|1.02268E-5|1.01566E-5|1.02179E-5
2023-08-11 16:00:00|SHIB|1691769600|1.0347E-5|1.03902E-5|1.02476E-5|1.03067E-5
2023-08-11 17:00:00|SHIB|1691773200|1.03061E-5|1.03763E-5|1.0267E-5|1.02862E-5
2023-08-11 18:00:00|SHIB|1691776800|1.03369E-5|1.05133E-5|1.03049E-5|1.04813E-5
2023-08-11 19:00:00|SHIB|1691780400|1.04575E-5|1.06776E-5|1.04455E-5|1.06319E-5
2023-08-11 20:00:00|SHIB|1691784000|1.06303E-5|1.06387E-5|1.04768E-5|1.05166E-5
2023-08-11 21:00:00|SHIB|1691787600|1.05366E-5|1.05455E-5|1.0388E-5|1.04422E-5
2023-08-11 22:00:00|SHIB|1691791200|1.04588E-5|1.05416E-5|1.04434E-5|1.05044E-5
2023-08-11 23:00:00|SHIB|1691794800|1.04958E-5|1.05911E-5|1.04861E-5|1.05893E-5
2023-08-12 00:00:00|SHIB|1691798400|1.06048E-5|1.06148E-5|1.05062E-5|1.05802E-5
2023-08-12 01:00:00|SHIB|1691802000|1.06329E-5|1.11186E-5|1.05611E-5|1.10837E-5
2023-08-12 02:00:00|SHIB|1691805600|1.10739E-5|1.11194E-5|1.0935E-5|1.10488E-5
2023-08-12 03:00:00|SHIB|1691809200|1.10759E-5|1.14223E-5|1.10517E-5|1.13039E-5
2023-08-12 04:00:00|SHIB|1691812800|1.13367E-5|1.13579E-5|1.07841E-5|1.08043E-5
2023-08-12 05:00:00|SHIB|1691816400|1.09684E-5|1.1061E-5|1.08805E-5|1.09325E-5
2023-08-12 06:00:00|SHIB|1691820000|1.09231E-5|1.10806E-5|1.08954E-5|1.1022E-5
2023-08-12 07:00:00|SHIB|1691823600|1.10165E-5|1.10554E-5|1.09153E-5|1.09664E-5
2023-08-12 08:00:00|SHIB|1691827200|1.08524E-5|1.10391E-5|1.08459E-5|1.10137E-5
2023-08-12 09:00:00|SHIB|1691830800|1.10104E-5|1.10391E-5|1.09458E-5|1.10298E-5
2023-08-12 10:00:00|SHIB|1691834400|1.10439E-5|1.10718E-5|1.0984E-5|1.10316E-5
2023-08-12 11:00:00|SHIB|1691838000|1.1037E-5|1.10545E-5|1.09347E-5|1.09785E-5
2023-08-12 12:00:00|SHIB|1691841600|1.09831E-5|1.09857E-5|1.09157E-5|1.09556E-5
2023-08-12 13:00:00|SHIB|1691845200|1.09992E-5|1.10941E-5|1.09992E-5|1.10215E-5
2023-08-12 14:00:00|SHIB|1691848800|1.10336E-5|1.12718E-5|1.10263E-5|1.11917E-5
2023-08-12 15:00:00|SHIB|1691852400|1.11954E-5|1.12696E-5|1.10334E-5|1.10879E-5
2023-08-12 16:00:00|SHIB|1691856000|1.10784E-5|1.10874E-5|1.06893E-5|1.07855E-5
2023-08-12 17:00:00|SHIB|1691859600|1.0779E-5|1.08785E-5|1.06755E-5|1.08707E-5
2023-08-12 18:00:00|SHIB|1691863200|1.08648E-5|1.08977E-5|1.07942E-5|1.08788E-5
2023-08-12 19:00:00|SHIB|1691866800|1.08612E-5|1.08765E-5|1.07553E-5|1.07943E-5
2023-08-12 20:00:00|SHIB|1691870400|1.07925E-5|1.08886E-5|1.0792E-5|1.08507E-5
2023-08-12 21:00:00|SHIB|1691874000|1.08408E-5|1.0883E-5|1.07766E-5|1.07904E-5
2023-08-12 22:00:00|SHIB|1691877600|1.08076E-5|1.08781E-5|1.07613E-5|1.08488E-5
2023-08-12 23:00:00|SHIB|1691881200|1.08417E-5|1.10003E-5|1.08213E-5|1.08689E-5
2023-08-13 00:00:00|SHIB|1691884800|1.0864E-5|1.09207E-5|1.07619E-5|1.07676E-5
2023-08-13 01:00:00|SHIB|1691888400|1.07528E-5|1.08246E-5|1.06247E-5|1.07128E-5
2023-08-13 02:00:00|SHIB|1691892000|1.0729E-5|1.07377E-5|1.04971E-5|1.05935E-5
2023-08-13 03:00:00|SHIB|1691895600|1.06057E-5|1.06948E-5|1.05771E-5|1.06653E-5
2023-08-13 04:00:00|SHIB|1691899200|1.06591E-5|1.07342E-5|1.06591E-5|1.07179E-5
2023-08-13 05:00:00|SHIB|1691902800|1.07268E-5|1.09002E-5|1.07245E-5|1.08113E-5
2023-08-13 06:00:00|SHIB|1691906400|1.08194E-5|1.0829E-5|1.06807E-5|1.07015E-5
2023-08-13 07:00:00|SHIB|1691910000|1.06522E-5|1.07314E-5|1.06348E-5|1.07064E-5
2023-08-13 08:00:00|SHIB|1691913600|1.07012E-5|1.0741E-5|1.06617E-5|1.06995E-5
2023-08-13 09:00:00|SHIB|1691917200|1.06904E-5|1.06969E-5|1.05912E-5|1.06053E-5
2023-08-13 10:00:00|SHIB|1691920800|1.06722E-5|1.06768E-5|1.05421E-5|1.05873E-5
2023-08-13 11:00:00|SHIB|1691924400|1.06015E-5|1.06329E-5|1.05767E-5|1.06177E-5
2023-08-13 12:00:00|SHIB|1691928000|1.067E-5|1.07447E-5|1.06512E-5|1.07039E-5
2023-08-13 13:00:00|SHIB|1691931600|1.0715E-5|1.0748E-5|1.05764E-5|1.06037E-5
2023-08-13 14:00:00|SHIB|1691935200|1.06007E-5|1.06365E-5|1.04978E-5|1.0558E-5
2023-08-13 15:00:00|SHIB|1691938800|1.05509E-5|1.06037E-5|1.05262E-5|1.05597E-5
2023-08-13 16:00:00|SHIB|1691942400|1.05479E-5|1.05743E-5|1.04151E-5|1.05023E-5
2023-08-13 17:00:00|SHIB|1691946000|1.04938E-5|1.0552E-5|1.04162E-5|1.04533E-5
2023-08-13 18:00:00|SHIB|1691949600|1.04433E-5|1.05189E-5|1.04205E-5|1.04734E-5
2023-08-13 19:00:00|SHIB|1691953200|1.0478E-5|1.05499E-5|1.04742E-5|1.05225E-5
2023-08-13 20:00:00|SHIB|1691956800|1.05161E-5|1.05825E-5|1.0506E-5|1.05153E-5
2023-08-13 21:00:00|SHIB|1691960400|1.05372E-5|1.05528E-5|1.04681E-5|1.05454E-5
2023-08-13 22:00:00|SHIB|1691964000|1.05331E-5|1.05675E-5|1.0431E-5|1.04433E-5
2023-08-13 23:00:00|SHIB|1691967600|1.04449E-5|1.04739E-5|1.02261E-5|1.03019E-5
2023-08-14 00:00:00|SHIB|1691971200|1.03011E-5|1.03622E-5|1.02967E-5|1.03334E-5
2023-08-14 01:00:00|SHIB|1691974800|1.03045E-5|1.03366E-5|1.01449E-5|1.01918E-5
2023-08-14 02:00:00|SHIB|1691978400|1.02327E-5|1.03001E-5|1.02073E-5|1.02987E-5
2023-08-14 03:00:00|SHIB|1691982000|1.02016E-5|1.02148E-5|1.00329E-5|1.01934E-5
2023-08-14 04:00:00|SHIB|1691985600|1.02023E-5|1.02556E-5|1.01893E-5|1.02401E-5
2023-08-14 05:00:00|SHIB|1691989200|1.02962E-5|1.03147E-5|1.0239E-5|1.02792E-5
2023-08-14 06:00:00|SHIB|1691992800|1.02896E-5|1.04976E-5|1.02825E-5|1.03947E-5
2023-08-14 07:00:00|SHIB|1691996400|1.03684E-5|1.04448E-5|1.03168E-5|1.0436E-5
2023-08-14 08:00:00|SHIB|1692000000|1.0436E-5|1.05744E-5|1.03849E-5|1.04788E-5
2023-08-14 09:00:00|SHIB|1692003600|1.04787E-5|1.07182E-5|1.04664E-5|1.06965E-5
2023-08-14 10:00:00|SHIB|1692007200|1.06893E-5|1.07176E-5|1.06178E-5|1.06181E-5
2023-08-14 11:00:00|SHIB|1692010800|1.06402E-5|1.06753E-5|1.05632E-5|1.06044E-5
2023-08-14 12:00:00|SHIB|1692014400|1.05996E-5|1.06858E-5|1.05627E-5|1.06746E-5
2023-08-14 13:00:00|SHIB|1692018000|1.06635E-5|1.06739E-5|1.05076E-5|1.05517E-5
2023-08-14 14:00:00|SHIB|1692021600|1.05506E-5|1.0571E-5|1.04713E-5|1.05453E-5
2023-08-14 15:00:00|SHIB|1692025200|1.05369E-5|1.06225E-5|1.05096E-5|1.05612E-5
2023-08-14 16:00:00|SHIB|1692028800|1.05627E-5|1.05726E-5|1.04919E-5|1.05246E-5
2023-08-14 17:00:00|SHIB|1692032400|1.0478E-5|1.04994E-5|1.03014E-5|1.03243E-5
2023-08-14 18:00:00|SHIB|1692036000|1.03834E-5|1.03909E-5|1.02861E-5|1.03188E-5
2023-08-14 19:00:00|SHIB|1692039600|1.02475E-5|1.02919E-5|1.01319E-5|1.02871E-5
2023-08-14 20:00:00|SHIB|1692043200|1.02941E-5|1.03197E-5|1.0227E-5|1.02331E-5
2023-08-14 21:00:00|SHIB|1692046800|1.02327E-5|1.03738E-5|1.02234E-5|1.03393E-5
2023-08-14 22:00:00|SHIB|1692050400|1.03143E-5|1.03434E-5|1.02809E-5|1.02954E-5
2023-08-14 23:00:00|SHIB|1692054000|1.03011E-5|1.03478E-5|1.02693E-5|1.03293E-5
2023-08-15 00:00:00|SHIB|1692057600|1.02965E-5|1.03636E-5|1.0263E-5|1.02657E-5
2023-08-15 01:00:00|SHIB|1692061200|1.02668E-5|1.04673E-5|1.02609E-5|1.03842E-5
2023-08-15 02:00:00|SHIB|1692064800|1.03817E-5|1.03998E-5|1.03307E-5|1.03639E-5
2023-08-15 03:00:00|SHIB|1692068400|1.04087E-5|1.04445E-5|1.03568E-5|1.03876E-5
2023-08-15 04:00:00|SHIB|1692072000|1.03915E-5|1.04424E-5|1.0343E-5|1.03557E-5
2023-08-15 05:00:00|SHIB|1692075600|1.03697E-5|1.03775E-5|1.02951E-5|1.03078E-5
2023-08-15 06:00:00|SHIB|1692079200|1.03373E-5|1.03609E-5|1.02512E-5|1.0263E-5
2023-08-15 07:00:00|SHIB|1692082800|1.02213E-5|1.02778E-5|1.02064E-5|1.02501E-5
2023-08-15 08:00:00|SHIB|1692086400|1.02618E-5|1.02883E-5|1.02023E-5|1.02737E-5
2023-08-15 09:00:00|SHIB|1692090000|1.02685E-5|1.03445E-5|1.02304E-5|1.03372E-5
2023-08-15 10:00:00|SHIB|1692093600|1.03268E-5|1.0382E-5|1.03025E-5|1.03529E-5
2023-08-15 11:00:00|SHIB|1692097200|1.03354E-5|1.0373E-5|1.02782E-5|1.03546E-5
2023-08-15 12:00:00|SHIB|1692100800|1.03473E-5|1.03589E-5|1.02785E-5|1.02848E-5
2023-08-15 13:00:00|SHIB|1692104400|1.02458E-5|1.03116E-5|1.02238E-5|1.02714E-5
2023-08-15 14:00:00|SHIB|1692108000|1.02695E-5|1.03121E-5|1.022E-5|1.02356E-5
2023-08-15 15:00:00|SHIB|1692111600|1.0231E-5|1.05102E-5|1.01734E-5|1.03952E-5
2023-08-15 16:00:00|SHIB|1692115200|1.0455E-5|1.04818E-5|1.03753E-5|1.03938E-5
2023-08-15 17:00:00|SHIB|1692118800|1.04348E-5|1.06561E-5|1.04287E-5|1.06028E-5
2023-08-15 18:00:00|SHIB|1692122400|1.05285E-5|1.06148E-5|1.04689E-5|1.06148E-5
2023-08-15 19:00:00|SHIB|1692126000|1.06599E-5|1.06599E-5|1.01861E-5|1.02608E-5
2023-08-15 20:00:00|SHIB|1692129600|1.02724E-5|1.02792E-5|9.5447E-6|9.8556E-6
2023-08-15 21:00:00|SHIB|1692133200|9.8993E-6|1.01681E-5|9.8556E-6|1.00363E-5
2023-08-15 22:00:00|SHIB|1692136800|1.00406E-5|1.00622E-5|9.9354E-6|1.00187E-5
2023-08-15 23:00:00|SHIB|1692140400|1.00002E-5|1.00686E-5|9.9486E-6|1.005E-5
2023-08-16 00:00:00|SHIB|1692144000|1.00039E-5|1.00723E-5|9.9902E-6|1.00209E-5
2023-08-16 01:00:00|SHIB|1692147600|9.9809E-6|1.01623E-5|9.9687E-6|1.00629E-5
2023-08-16 02:00:00|SHIB|1692151200|1.00678E-5|1.01065E-5|1.00241E-5|1.00822E-5
2023-08-16 03:00:00|SHIB|1692154800|1.00746E-5|1.01903E-5|1.00594E-5|1.01822E-5
2023-08-16 04:00:00|SHIB|1692158400|1.0147E-5|1.01959E-5|1.00946E-5|1.01166E-5
2023-08-16 05:00:00|SHIB|1692162000|1.01093E-5|1.0175E-5|1.00968E-5|1.01202E-5
2023-08-16 06:00:00|SHIB|1692165600|1.01249E-5|1.01258E-5|1.00091E-5|1.00233E-5
2023-08-16 07:00:00|SHIB|1692169200|1.00253E-5|1.0026E-5|9.9098E-6|9.9964E-6
2023-08-16 08:00:00|SHIB|1692172800|1.00011E-5|1.00192E-5|9.9233E-6|9.9725E-6
2023-08-16 09:00:00|SHIB|1692176400|9.9969E-6|1.00152E-5|9.93E-6|9.9823E-6
2023-08-16 10:00:00|SHIB|1692180000|9.9343E-6|9.9509E-6|9.8721E-6|9.9445E-6
2023-08-16 11:00:00|SHIB|1692183600|9.9788E-6|1.00066E-5|9.9004E-6|9.9258E-6
2023-08-16 12:00:00|SHIB|1692187200|9.9232E-6|9.9293E-6|9.718E-6|9.7776E-6
2023-08-16 13:00:00|SHIB|1692190800|9.7608E-6|9.7668E-6|9.5019E-6|9.7052E-6
2023-08-16 14:00:00|SHIB|1692194400|9.7214E-6|9.8083E-6|9.6201E-6|9.6409E-6
2023-08-16 15:00:00|SHIB|1692198000|9.6466E-6|9.6966E-6|9.6016E-6|9.6878E-6
2023-08-16 16:00:00|SHIB|1692201600|9.7128E-6|9.783E-6|9.6024E-6|9.6228E-6
2023-08-16 17:00:00|SHIB|1692205200|9.6311E-6|9.7686E-6|9.5948E-6|9.7671E-6
2023-08-16 18:00:00|SHIB|1692208800|9.8365E-6|9.9742E-6|9.7822E-6|9.8592E-6
2023-08-16 19:00:00|SHIB|1692212400|9.8612E-6|9.9351E-6|9.8243E-6|9.8743E-6
2023-08-16 20:00:00|SHIB|1692216000|9.8801E-6|9.9017E-6|9.7959E-6|9.8012E-6
2023-08-16 21:00:00|SHIB|1692219600|9.7979E-6|9.8397E-6|9.4504E-6|9.5521E-6
2023-08-16 22:00:00|SHIB|1692223200|9.5606E-6|9.5608E-6|9.1011E-6|9.1011E-6
2023-08-16 23:00:00|SHIB|1692226800|9.2102E-6|9.4663E-6|9.1997E-6|9.442E-6
2023-08-17 00:00:00|SHIB|1692230400|9.4505E-6|9.4552E-6|9.2452E-6|9.3328E-6
2023-08-17 01:00:00|SHIB|1692234000|9.2697E-6|9.2757E-6|9.0231E-6|9.1558E-6
2023-08-17 02:00:00|SHIB|1692237600|9.1673E-6|9.2714E-6|9.1524E-6|9.1613E-6
2023-08-17 03:00:00|SHIB|1692241200|9.1644E-6|9.2978E-6|9.146E-6|9.2459E-6
2023-08-17 04:00:00|SHIB|1692244800|9.2413E-6|9.3864E-6|9.228E-6|9.311E-6
2023-08-17 05:00:00|SHIB|1692248400|9.2966E-6|9.3445E-6|9.2678E-6|9.3434E-6
2023-08-17 06:00:00|SHIB|1692252000|9.3097E-6|9.3945E-6|9.3036E-6|9.38E-6
2023-08-17 07:00:00|SHIB|1692255600|9.3768E-6|9.413E-6|9.2865E-6|9.3059E-6
2023-08-17 08:00:00|SHIB|1692259200|9.3258E-6|9.384E-6|9.2269E-6|9.2381E-6
2023-08-17 09:00:00|SHIB|1692262800|9.2374E-6|9.2814E-6|9.1673E-6|9.1915E-6
2023-08-17 10:00:00|SHIB|1692266400|9.1259E-6|9.1897E-6|9.1017E-6|9.1487E-6
2023-08-17 11:00:00|SHIB|1692270000|9.1375E-6|9.1528E-6|9.024E-6|9.0509E-6
2023-08-17 12:00:00|SHIB|1692273600|9.0459E-6|9.0635E-6|8.789E-6|8.8525E-6
2023-08-17 13:00:00|SHIB|1692277200|8.8473E-6|8.9819E-6|8.8401E-6|8.9456E-6
2023-08-17 14:00:00|SHIB|1692280800|8.9134E-6|8.9597E-6|8.8629E-6|8.8629E-6
2023-08-17 15:00:00|SHIB|1692284400|8.8356E-6|8.8418E-6|8.5648E-6|8.6005E-6
2023-08-17 16:00:00|SHIB|1692288000|8.5958E-6|8.7124E-6|8.5244E-6|8.6321E-6
2023-08-17 17:00:00|SHIB|1692291600|8.6133E-6|8.6976E-6|8.5232E-6|8.6876E-6
2023-08-17 18:00:00|SHIB|1692295200|8.6512E-6|8.745E-6|8.6512E-6|8.7186E-6
2023-08-17 19:00:00|SHIB|1692298800|8.7359E-6|8.8645E-6|8.7184E-6|8.7465E-6
2023-08-17 20:00:00|SHIB|1692302400|8.7892E-6|8.8359E-6|8.7666E-6|8.7687E-6
2023-08-17 21:00:00|SHIB|1692306000|8.7482E-6|8.7613E-6|8.6285E-6|8.6341E-6
2023-08-17 22:00:00|SHIB|1692309600|8.6251E-6|8.6481E-6|7.4856E-6|8.0261E-6
2023-08-17 23:00:00|SHIB|1692313200|8.0311E-6|8.1809E-6|7.9034E-6|8.0212E-6
2023-08-18 00:00:00|SHIB|1692316800|8.2394E-6|8.4333E-6|8.1351E-6|8.2133E-6
2023-08-18 01:00:00|SHIB|1692320400|8.2011E-6|8.3193E-6|8.1237E-6|8.1516E-6
2023-08-18 02:00:00|SHIB|1692324000|8.2181E-6|8.2181E-6|8.1258E-6|8.1915E-6
2023-08-18 03:00:00|SHIB|1692327600|8.1958E-6|8.2705E-6|8.1649E-6|8.1838E-6
2023-08-18 04:00:00|SHIB|1692331200|8.1409E-6|8.3336E-6|8.1409E-6|8.3056E-6
2023-08-18 05:00:00|SHIB|1692334800|8.3314E-6|8.355E-6|8.171E-6|8.2076E-6
2023-08-18 06:00:00|SHIB|1692338400|8.2063E-6|8.2872E-6|8.1698E-6|8.2466E-6
2023-08-18 07:00:00|SHIB|1692342000|8.2489E-6|8.5137E-6|8.245E-6|8.4825E-6
2023-08-18 08:00:00|SHIB|1692345600|8.5469E-6|8.5469E-6|8.4605E-6|8.5239E-6
2023-08-18 09:00:00|SHIB|1692349200|8.5122E-6|8.5638E-6|8.4386E-6|8.5299E-6
2023-08-18 10:00:00|SHIB|1692352800|8.5293E-6|8.5878E-6|8.4844E-6|8.4923E-6
2023-08-18 11:00:00|SHIB|1692356400|8.4797E-6|8.6238E-6|8.4606E-6|8.5571E-6
2023-08-18 12:00:00|SHIB|1692360000|8.596E-6|8.8265E-6|8.5498E-6|8.7609E-6
2023-08-18 13:00:00|SHIB|1692363600|8.7751E-6|8.8003E-6|8.636E-6|8.7026E-6
2023-08-18 14:00:00|SHIB|1692367200|8.6682E-6|8.8455E-6|8.6409E-6|8.8376E-6
2023-08-18 15:00:00|SHIB|1692370800|8.7293E-6|8.7829E-6|8.5771E-6|8.6444E-6
2023-08-18 16:00:00|SHIB|1692374400|8.6392E-6|8.7916E-6|8.5809E-6|8.6161E-6
2023-08-18 17:00:00|SHIB|1692378000|8.5637E-6|8.6731E-6|8.4488E-6|8.4488E-6
2023-08-18 18:00:00|SHIB|1692381600|8.5107E-6|8.6598E-6|8.413E-6|8.6077E-6
2023-08-18 19:00:00|SHIB|1692385200|8.5909E-6|8.7049E-6|8.5524E-6|8.6909E-6
2023-08-18 20:00:00|SHIB|1692388800|8.6718E-6|8.6724E-6|8.5568E-6|8.5644E-6
2023-08-18 21:00:00|SHIB|1692392400|8.5829E-6|8.6457E-6|8.5738E-6|8.6199E-6
2023-08-18 22:00:00|SHIB|1692396000|8.607E-6|8.8383E-6|8.5969E-6|8.7399E-6
2023-08-18 23:00:00|SHIB|1692399600|8.7552E-6|8.8494E-6|8.7202E-6|8.7466E-6
2023-08-19 00:00:00|SHIB|1692403200|8.7426E-6|8.7797E-6|8.6995E-6|8.7177E-6
2023-08-19 01:00:00|SHIB|1692406800|8.7215E-6|8.8117E-6|8.6623E-6|8.8117E-6
2023-08-19 02:00:00|SHIB|1692410400|8.7757E-6|8.7759E-6|8.617E-6|8.6248E-6
2023-08-19 03:00:00|SHIB|1692414000|8.6244E-6|8.672E-6|8.6143E-6|8.6274E-6
2023-08-19 04:00:00|SHIB|1692417600|8.6513E-6|8.6644E-6|8.5826E-6|8.6052E-6
2023-08-19 05:00:00|SHIB|1692421200|8.6317E-6|8.6707E-6|8.5973E-6|8.6671E-6
2023-08-19 06:00:00|SHIB|1692424800|8.6625E-6|8.6657E-6|8.5534E-6|8.5812E-6
2023-08-19 07:00:00|SHIB|1692428400|8.5734E-6|8.6094E-6|8.5231E-6|8.524E-6
2023-08-19 08:00:00|SHIB|1692432000|8.5361E-6|8.5555E-6|8.4779E-6|8.5441E-6
2023-08-19 09:00:00|SHIB|1692435600|8.5628E-6|8.665E-6|8.5479E-6|8.6304E-6
2023-08-19 10:00:00|SHIB|1692439200|8.6307E-6|8.6853E-6|8.5977E-6|8.6725E-6
2023-08-19 11:00:00|SHIB|1692442800|8.6724E-6|8.6826E-6|8.6389E-6|8.6586E-6
2023-08-19 12:00:00|SHIB|1692446400|8.6552E-6|8.6563E-6|8.5958E-6|8.5989E-6
2023-08-19 13:00:00|SHIB|1692450000|8.584E-6|8.6423E-6|8.5609E-6|8.5609E-6
2023-08-19 14:00:00|SHIB|1692453600|8.5579E-6|8.6089E-6|8.5312E-6|8.5333E-6
2023-08-19 15:00:00|SHIB|1692457200|8.5286E-6|8.5888E-6|8.526E-6|8.5584E-6
2023-08-19 16:00:00|SHIB|1692460800|8.5612E-6|8.6982E-6|8.5506E-6|8.6855E-6
2023-08-19 17:00:00|SHIB|1692464400|8.6959E-6|8.7387E-6|8.6195E-6|8.7098E-6
2023-08-19 18:00:00|SHIB|1692468000|8.7247E-6|8.7264E-6|8.5768E-6|8.5883E-6
2023-08-19 19:00:00|SHIB|1692471600|8.5961E-6|8.6013E-6|8.5302E-6|8.5915E-6
2023-08-19 20:00:00|SHIB|1692475200|8.5827E-6|8.6052E-6|8.555E-6|8.5669E-6
2023-08-19 21:00:00|SHIB|1692478800|8.5659E-6|8.5878E-6|8.4435E-6|8.4841E-6
2023-08-19 22:00:00|SHIB|1692482400|8.4849E-6|8.5426E-6|8.4706E-6|8.5301E-6
2023-08-19 23:00:00|SHIB|1692486000|8.5254E-6|8.5567E-6|8.4927E-6|8.5106E-6
2023-08-20 00:00:00|SHIB|1692489600|8.4984E-6|8.5605E-6|8.498E-6|8.5363E-6
2023-08-20 01:00:00|SHIB|1692493200|8.548E-6|8.5903E-6|8.5099E-6|8.5819E-6
2023-08-20 02:00:00|SHIB|1692496800|8.5748E-6|8.5801E-6|8.5116E-6|8.5421E-6
2023-08-20 03:00:00|SHIB|1692500400|8.5335E-6|8.5717E-6|8.5258E-6|8.5539E-6
2023-08-20 04:00:00|SHIB|1692504000|8.556E-6|8.5857E-6|8.5462E-6|8.5607E-6
2023-08-20 05:00:00|SHIB|1692507600|8.5618E-6|8.5688E-6|8.5198E-6|8.5451E-6
2023-08-20 06:00:00|SHIB|1692511200|8.5394E-6|8.5689E-6|8.5172E-6|8.5408E-6
2023-08-20 07:00:00|SHIB|1692514800|8.5314E-6|8.5486E-6|8.4923E-6|8.5033E-6
2023-08-20 08:00:00|SHIB|1692518400|8.5045E-6|8.5395E-6|8.5001E-6|8.5134E-6
2023-08-20 09:00:00|SHIB|1692522000|8.518E-6|8.518E-6|8.4676E-6|8.485E-6
2023-08-20 10:00:00|SHIB|1692525600|8.4901E-6|8.5026E-6|8.4608E-6|8.4788E-6
2023-08-20 11:00:00|SHIB|1692529200|8.4783E-6|8.4899E-6|8.4352E-6|8.4778E-6
2023-08-20 12:00:00|SHIB|1692532800|8.48E-6|8.518E-6|8.4703E-6|8.5021E-6
2023-08-20 13:00:00|SHIB|1692536400|8.5028E-6|8.5034E-6|8.4533E-6|8.4865E-6
2023-08-20 14:00:00|SHIB|1692540000|8.4932E-6|8.5081E-6|8.4632E-6|8.4746E-6
2023-08-20 15:00:00|SHIB|1692543600|8.4647E-6|8.4865E-6|8.3552E-6|8.3746E-6
2023-08-20 16:00:00|SHIB|1692547200|8.3247E-6|8.3607E-6|8.2518E-6|8.3554E-6
2023-08-20 17:00:00|SHIB|1692550800|8.3538E-6|8.3911E-6|8.3382E-6|8.3775E-6
2023-08-20 18:00:00|SHIB|1692554400|8.3326E-6|8.415E-6|8.3247E-6|8.4076E-6
2023-08-20 19:00:00|SHIB|1692558000|8.3945E-6|8.417E-6|8.3257E-6|8.3325E-6
2023-08-20 20:00:00|SHIB|1692561600|8.3366E-6|8.3618E-6|8.3285E-6|8.3465E-6
2023-08-20 21:00:00|SHIB|1692565200|8.3462E-6|8.4137E-6|8.3365E-6|8.4137E-6
2023-08-20 22:00:00|SHIB|1692568800|8.4072E-6|8.4129E-6|8.3621E-6|8.393E-6
2023-08-20 23:00:00|SHIB|1692572400|8.3937E-6|8.4186E-6|8.3882E-6|8.3911E-6
2023-08-21 00:00:00|SHIB|1692576000|8.4236E-6|8.4241E-6|8.3862E-6|8.4012E-6
2023-08-21 01:00:00|SHIB|1692579600|8.3773E-6|8.3927E-6|8.3223E-6|8.327E-6
2023-08-21 02:00:00|SHIB|1692583200|8.3456E-6|8.4241E-6|8.3347E-6|8.4236E-6
2023-08-21 03:00:00|SHIB|1692586800|8.4303E-6|8.4306E-6|8.3775E-6|8.3831E-6
2023-08-21 04:00:00|SHIB|1692590400|8.3993E-6|8.4053E-6|8.3351E-6|8.3369E-6
2023-08-21 05:00:00|SHIB|1692594000|8.339E-6|8.3812E-6|8.2954E-6|8.3107E-6
2023-08-21 06:00:00|SHIB|1692597600|8.301E-6|8.3889E-6|8.2948E-6|8.3687E-6
2023-08-21 07:00:00|SHIB|1692601200|8.3553E-6|8.382E-6|8.3181E-6|8.3225E-6
2023-08-21 08:00:00|SHIB|1692604800|8.3181E-6|8.3503E-6|8.2971E-6|8.3087E-6
2023-08-21 09:00:00|SHIB|1692608400|8.3042E-6|8.3111E-6|8.1919E-6|8.2218E-6
2023-08-21 10:00:00|SHIB|1692612000|8.225E-6|8.2611E-6|8.2076E-6|8.2358E-6
2023-08-21 11:00:00|SHIB|1692615600|8.2132E-6|8.2381E-6|8.1397E-6|8.1444E-6
2023-08-21 12:00:00|SHIB|1692619200|8.1256E-6|8.1615E-6|8.0947E-6|8.1606E-6
2023-08-21 13:00:00|SHIB|1692622800|8.1845E-6|8.2126E-6|8.1059E-6|8.1134E-6
2023-08-21 14:00:00|SHIB|1692626400|8.1267E-6|8.1867E-6|8.0656E-6|8.1818E-6
2023-08-21 15:00:00|SHIB|1692630000|8.1975E-6|8.2236E-6|8.1134E-6|8.1494E-6
2023-08-21 16:00:00|SHIB|1692633600|8.1443E-6|8.1517E-6|7.8403E-6|7.889E-6
2023-08-21 17:00:00|SHIB|1692637200|7.9046E-6|7.9585E-6|7.8794E-6|7.8937E-6
2023-08-21 18:00:00|SHIB|1692640800|7.8454E-6|7.922E-6|7.8169E-6|7.9134E-6
2023-08-21 19:00:00|SHIB|1692644400|7.9092E-6|8.0029E-6|7.8989E-6|7.9777E-6
2023-08-21 20:00:00|SHIB|1692648000|7.9763E-6|8.0792E-6|7.9737E-6|8.0317E-6
2023-08-21 21:00:00|SHIB|1692651600|8.0357E-6|8.0741E-6|8.0184E-6|8.0256E-6
2023-08-21 22:00:00|SHIB|1692655200|8.0437E-6|8.0844E-6|7.9916E-6|8.0696E-6
2023-08-21 23:00:00|SHIB|1692658800|8.0668E-6|8.0827E-6|7.9956E-6|8.0074E-6
2023-08-22 00:00:00|SHIB|1692662400|8.014E-6|8.0519E-6|7.9954E-6|8.0101E-6
2023-08-22 01:00:00|SHIB|1692666000|8.0063E-6|8.0212E-6|7.9676E-6|7.9865E-6
2023-08-22 02:00:00|SHIB|1692669600|7.9505E-6|7.9821E-6|7.9199E-6|7.9232E-6
2023-08-22 03:00:00|SHIB|1692673200|7.9285E-6|7.9773E-6|7.9182E-6|7.9307E-6
2023-08-22 04:00:00|SHIB|1692676800|7.9337E-6|7.952E-6|7.8979E-6|7.9398E-6
2023-08-22 05:00:00|SHIB|1692680400|7.9348E-6|7.9406E-6|7.8954E-6|7.9071E-6
2023-08-22 06:00:00|SHIB|1692684000|7.908E-6|7.9755E-6|7.9011E-6|7.9683E-6
2023-08-22 07:00:00|SHIB|1692687600|7.9738E-6|7.9865E-6|7.9106E-6|7.9546E-6
2023-08-22 08:00:00|SHIB|1692691200|7.9604E-6|8.0191E-6|7.9519E-6|8.0126E-6
2023-08-22 09:00:00|SHIB|1692694800|8.0116E-6|8.0489E-6|7.9962E-6|7.9988E-6
2023-08-22 10:00:00|SHIB|1692698400|8.0095E-6|8.0725E-6|8.008E-6|8.0195E-6
2023-08-22 11:00:00|SHIB|1692702000|8.0188E-6|8.0564E-6|8.0006E-6|8.0226E-6
2023-08-22 12:00:00|SHIB|1692705600|8.0162E-6|8.0285E-6|7.9774E-6|7.9916E-6
2023-08-22 13:00:00|SHIB|1692709200|7.9817E-6|8.0303E-6|7.9771E-6|8.0287E-6
2023-08-22 14:00:00|SHIB|1692712800|8.0059E-6|8.0331E-6|7.9271E-6|7.9553E-6
2023-08-22 15:00:00|SHIB|1692716400|7.9225E-6|7.9703E-6|7.8554E-6|7.8853E-6
2023-08-22 16:00:00|SHIB|1692720000|7.8898E-6|7.9649E-6|7.877E-6|7.9102E-6
2023-08-22 17:00:00|SHIB|1692723600|7.905E-6|7.9547E-6|7.8108E-6|7.9517E-6
2023-08-22 18:00:00|SHIB|1692727200|7.9569E-6|8.0176E-6|7.8975E-6|7.8975E-6
2023-08-22 19:00:00|SHIB|1692730800|7.9546E-6|7.9729E-6|7.8346E-6|7.9642E-6
2023-08-22 20:00:00|SHIB|1692734400|7.9399E-6|7.9966E-6|7.8466E-6|7.8512E-6
2023-08-22 21:00:00|SHIB|1692738000|7.8627E-6|7.9307E-6|7.8613E-6|7.9073E-6
2023-08-22 22:00:00|SHIB|1692741600|7.9448E-6|7.9517E-6|7.6606E-6|7.7649E-6
2023-08-22 23:00:00|SHIB|1692745200|7.7817E-6|8.0094E-6|7.7622E-6|7.9433E-6
2023-08-23 00:00:00|SHIB|1692748800|7.938E-6|8.0963E-6|7.9298E-6|8.0138E-6
2023-08-23 01:00:00|SHIB|1692752400|8.0259E-6|8.045E-6|8.0009E-6|8.0349E-6
2023-08-23 02:00:00|SHIB|1692756000|8.0361E-6|8.1934E-6|8.0132E-6|8.183E-6
2023-08-23 03:00:00|SHIB|1692759600|8.1378E-6|8.2176E-6|8.1182E-6|8.216E-6
2023-08-23 04:00:00|SHIB|1692763200|8.1693E-6|8.208E-6|8.1603E-6|8.1624E-6
2023-08-23 05:00:00|SHIB|1692766800|8.1857E-6|8.3098E-6|8.1704E-6|8.2987E-6
2023-08-23 06:00:00|SHIB|1692770400|8.2792E-6|8.3254E-6|8.1761E-6|8.1982E-6
2023-08-23 07:00:00|SHIB|1692774000|8.1998E-6|8.2622E-6|8.1877E-6|8.2059E-6
2023-08-23 08:00:00|SHIB|1692777600|8.1998E-6|8.3457E-6|8.1832E-6|8.2873E-6
2023-08-23 09:00:00|SHIB|1692781200|8.2895E-6|8.3313E-6|8.2677E-6|8.2747E-6
2023-08-23 10:00:00|SHIB|1692784800|8.2688E-6|8.3926E-6|8.2599E-6|8.3493E-6
2023-08-23 11:00:00|SHIB|1692788400|8.3476E-6|8.3662E-6|8.2961E-6|8.3574E-6
2023-08-23 12:00:00|SHIB|1692792000|8.3034E-6|8.3112E-6|8.2284E-6|8.2379E-6
2023-08-23 13:00:00|SHIB|1692795600|8.2349E-6|8.2729E-6|8.1443E-6|8.1643E-6
2023-08-23 14:00:00|SHIB|1692799200|8.1623E-6|8.2639E-6|8.1395E-6|8.2539E-6
2023-08-23 15:00:00|SHIB|1692802800|8.2559E-6|8.334E-6|8.2209E-6|8.3202E-6
2023-08-23 16:00:00|SHIB|1692806400|8.3154E-6|8.3224E-6|8.2748E-6|8.2914E-6
2023-08-23 17:00:00|SHIB|1692810000|8.2903E-6|8.5442E-6|8.258E-6|8.4594E-6
2023-08-23 18:00:00|SHIB|1692813600|8.4571E-6|8.4914E-6|8.4202E-6|8.4358E-6
2023-08-23 19:00:00|SHIB|1692817200|8.3921E-6|8.4777E-6|8.3826E-6|8.4145E-6
2023-08-23 20:00:00|SHIB|1692820800|8.4186E-6|8.5116E-6|8.4097E-6|8.5067E-6
2023-08-23 21:00:00|SHIB|1692824400|8.5041E-6|8.5245E-6|8.4226E-6|8.4226E-6
2023-08-23 22:00:00|SHIB|1692828000|8.4307E-6|8.4715E-6|8.3936E-6|8.4067E-6
2023-08-23 23:00:00|SHIB|1692831600|8.3455E-6|8.3766E-6|8.338E-6|8.3516E-6
2023-08-24 00:00:00|SHIB|1692835200|8.3565E-6|8.3631E-6|8.3248E-6|8.3337E-6
2023-08-24 01:00:00|SHIB|1692838800|8.3407E-6|8.3606E-6|8.3062E-6|8.3541E-6
2023-08-24 02:00:00|SHIB|1692842400|8.3518E-6|8.357E-6|8.3127E-6|8.313E-6
2023-08-24 03:00:00|SHIB|1692846000|8.3069E-6|8.3478E-6|8.302E-6|8.3346E-6
2023-08-24 04:00:00|SHIB|1692849600|8.3336E-6|8.3683E-6|8.3319E-6|8.3473E-6
2023-08-24 05:00:00|SHIB|1692853200|8.3488E-6|8.3566E-6|8.3099E-6|8.3448E-6
2023-08-24 06:00:00|SHIB|1692856800|8.3392E-6|8.373E-6|8.3306E-6|8.3373E-6
2023-08-24 07:00:00|SHIB|1692860400|8.3305E-6|8.3707E-6|8.3203E-6|8.3647E-6
2023-08-24 08:00:00|SHIB|1692864000|8.3586E-6|8.385E-6|8.3339E-6|8.367E-6
2023-08-24 09:00:00|SHIB|1692867600|8.3639E-6|8.3697E-6|8.3215E-6|8.3377E-6
2023-08-24 10:00:00|SHIB|1692871200|8.3446E-6|8.365E-6|8.2778E-6|8.2917E-6
2023-08-24 11:00:00|SHIB|1692874800|8.2719E-6|8.3154E-6|8.2566E-6|8.3066E-6
2023-08-24 12:00:00|SHIB|1692878400|8.3087E-6|8.3599E-6|8.3083E-6|8.3481E-6
2023-08-24 13:00:00|SHIB|1692882000|8.31E-6|8.3156E-6|8.2672E-6|8.2813E-6
2023-08-24 14:00:00|SHIB|1692885600|8.2787E-6|8.2983E-6|8.1828E-6|8.2371E-6
2023-08-24 15:00:00|SHIB|1692889200|8.2378E-6|8.2509E-6|8.1565E-6|8.1644E-6
2023-08-24 16:00:00|SHIB|1692892800|8.1878E-6|8.2065E-6|8.1386E-6|8.1793E-6
2023-08-24 17:00:00|SHIB|1692896400|8.1597E-6|8.2471E-6|8.152E-6|8.2451E-6
2023-08-24 18:00:00|SHIB|1692900000|8.2327E-6|8.2419E-6|8.1572E-6|8.1998E-6
2023-08-24 19:00:00|SHIB|1692903600|8.2188E-6|8.2198E-6|8.168E-6|8.1887E-6
2023-08-24 20:00:00|SHIB|1692907200|8.1879E-6|8.2525E-6|8.1855E-6|8.1873E-6
2023-08-24 21:00:00|SHIB|1692910800|8.1862E-6|8.2027E-6|8.0685E-6|8.1162E-6
2023-08-24 22:00:00|SHIB|1692914400|8.116E-6|8.1735E-6|8.1058E-6|8.1665E-6
2023-08-24 23:00:00|SHIB|1692918000|8.1635E-6|8.2121E-6|8.1624E-6|8.1791E-6
2023-08-25 00:00:00|SHIB|1692921600|8.1694E-6|8.2002E-6|8.1461E-6|8.1909E-6
2023-08-25 01:00:00|SHIB|1692925200|8.2304E-6|8.2699E-6|8.1885E-6|8.2319E-6
2023-08-25 02:00:00|SHIB|1692928800|8.2299E-6|8.2409E-6|8.1566E-6|8.1733E-6
2023-08-25 03:00:00|SHIB|1692932400|8.203E-6|8.2619E-6|8.1942E-6|8.2599E-6
2023-08-25 04:00:00|SHIB|1692936000|8.2519E-6|8.2539E-6|8.079E-6|8.1117E-6
2023-08-25 05:00:00|SHIB|1692939600|8.1187E-6|8.1426E-6|8.0E-6|8.0161E-6
2023-08-25 06:00:00|SHIB|1692943200|8.0405E-6|8.1178E-6|8.0234E-6|8.1148E-6
2023-08-25 07:00:00|SHIB|1692946800|8.0977E-6|8.1214E-6|8.0569E-6|8.0662E-6
2023-08-25 08:00:00|SHIB|1692950400|8.0888E-6|8.0993E-6|8.0565E-6|8.0596E-6
2023-08-25 09:00:00|SHIB|1692954000|8.0585E-6|8.1026E-6|8.0507E-6|8.0776E-6
2023-08-25 10:00:00|SHIB|1692957600|8.0689E-6|8.103E-6|8.0506E-6|8.0805E-6
2023-08-25 11:00:00|SHIB|1692961200|8.0774E-6|8.1348E-6|8.0687E-6|8.0978E-6
2023-08-25 12:00:00|SHIB|1692964800|8.1016E-6|8.1247E-6|8.0941E-6|8.1072E-6
2023-08-25 13:00:00|SHIB|1692968400|8.1002E-6|8.1171E-6|8.0921E-6|8.0995E-6
2023-08-25 14:00:00|SHIB|1692972000|8.1187E-6|8.2061E-6|8.1114E-6|8.1178E-6
2023-08-25 15:00:00|SHIB|1692975600|8.1108E-6|8.1653E-6|8.031E-6|8.0629E-6
2023-08-25 16:00:00|SHIB|1692979200|8.0569E-6|8.1203E-6|8.0434E-6|8.0839E-6
2023-08-25 17:00:00|SHIB|1692982800|8.0696E-6|8.0972E-6|8.0371E-6|8.0378E-6
2023-08-25 18:00:00|SHIB|1692986400|8.038E-6|8.0747E-6|8.0302E-6|8.0579E-6
2023-08-25 19:00:00|SHIB|1692990000|8.0614E-6|8.1141E-6|8.0467E-6|8.1097E-6
2023-08-25 20:00:00|SHIB|1692993600|8.1024E-6|8.133E-6|8.0739E-6|8.0888E-6
2023-08-25 21:00:00|SHIB|1692997200|8.0865E-6|8.1305E-6|8.0795E-6|8.1269E-6
2023-08-25 22:00:00|SHIB|1693000800|8.1304E-6|8.1306E-6|8.1037E-6|8.1139E-6
2023-08-25 23:00:00|SHIB|1693004400|8.123E-6|8.1494E-6|8.0987E-6|8.1429E-6
2023-08-26 00:00:00|SHIB|1693008000|8.1497E-6|8.1674E-6|8.1274E-6|8.16E-6
2023-08-26 01:00:00|SHIB|1693011600|8.1606E-6|8.1646E-6|8.1197E-6|8.141E-6
2023-08-26 02:00:00|SHIB|1693015200|8.1387E-6|8.1657E-6|8.1371E-6|8.1599E-6
2023-08-26 03:00:00|SHIB|1693018800|8.1605E-6|8.1659E-6|8.1419E-6|8.1479E-6
2023-08-26 04:00:00|SHIB|1693022400|8.2151E-6|8.2209E-6|8.1784E-6|8.1921E-6
2023-08-26 05:00:00|SHIB|1693026000|8.2351E-6|8.2519E-6|8.2092E-6|8.2179E-6
2023-08-26 06:00:00|SHIB|1693029600|8.2354E-6|8.2358E-6|8.1769E-6|8.1769E-6
2023-08-26 07:00:00|SHIB|1693033200|8.1818E-6|8.2138E-6|8.1688E-6|8.2029E-6
2023-08-26 08:00:00|SHIB|1693036800|8.2139E-6|8.2421E-6|8.2021E-6|8.2137E-6
2023-08-26 09:00:00|SHIB|1693040400|8.2338E-6|8.2514E-6|8.2037E-6|8.2078E-6
2023-08-26 10:00:00|SHIB|1693044000|8.2309E-6|8.2311E-6|8.1842E-6|8.1882E-6
2023-08-26 11:00:00|SHIB|1693047600|8.1884E-6|8.203E-6|8.1759E-6|8.1882E-6
2023-08-26 12:00:00|SHIB|1693051200|8.1984E-6|8.2128E-6|8.189E-6|8.1942E-6
2023-08-26 13:00:00|SHIB|1693054800|8.2024E-6|8.2061E-6|8.1525E-6|8.1589E-6
2023-08-26 14:00:00|SHIB|1693058400|8.1656E-6|8.1854E-6|8.1592E-6|8.179E-6
2023-08-26 15:00:00|SHIB|1693062000|8.1802E-6|8.2091E-6|8.1655E-6|8.195E-6
2023-08-26 16:00:00|SHIB|1693065600|8.1971E-6|8.2087E-6|8.1819E-6|8.1953E-6
2023-08-26 17:00:00|SHIB|1693069200|8.1885E-6|8.189E-6|8.0979E-6|8.1155E-6
2023-08-26 18:00:00|SHIB|1693072800|8.1173E-6|8.1558E-6|8.0988E-6|8.1483E-6
2023-08-26 19:00:00|SHIB|1693076400|8.1464E-6|8.1479E-6|8.1196E-6|8.1252E-6
2023-08-26 20:00:00|SHIB|1693080000|8.1149E-6|8.1421E-6|8.1058E-6|8.1326E-6
2023-08-26 21:00:00|SHIB|1693083600|8.1371E-6|8.1432E-6|8.1026E-6|8.1167E-6
2023-08-26 22:00:00|SHIB|1693087200|8.1158E-6|8.1281E-6|8.1057E-6|8.1198E-6
2023-08-26 23:00:00|SHIB|1693090800|8.1371E-6|8.143E-6|8.1121E-6|8.1127E-6
2023-08-27 00:00:00|SHIB|1693094400|8.1204E-6|8.1255E-6|8.0889E-6|8.1013E-6
2023-08-27 01:00:00|SHIB|1693098000|8.1013E-6|8.1252E-6|8.0838E-6|8.0919E-6
2023-08-27 02:00:00|SHIB|1693101600|8.0961E-6|8.1032E-6|8.0832E-6|8.1031E-6
2023-08-27 03:00:00|SHIB|1693105200|8.1028E-6|8.1054E-6|8.0845E-6|8.0928E-6
2023-08-27 04:00:00|SHIB|1693108800|8.0637E-6|8.0889E-6|8.0623E-6|8.085E-6
2023-08-27 05:00:00|SHIB|1693112400|8.0827E-6|8.1224E-6|8.0766E-6|8.1188E-6
2023-08-27 06:00:00|SHIB|1693116000|8.1349E-6|8.148E-6|8.1188E-6|8.1405E-6
2023-08-27 07:00:00|SHIB|1693119600|8.1525E-6|8.1574E-6|8.1203E-6|8.1356E-6
2023-08-27 08:00:00|SHIB|1693123200|8.1382E-6|8.1474E-6|8.1164E-6|8.12E-6
2023-08-27 09:00:00|SHIB|1693126800|8.1209E-6|8.1883E-6|8.1138E-6|8.168E-6
2023-08-27 10:00:00|SHIB|1693130400|8.1625E-6|8.175E-6|8.1042E-6|8.1169E-6
2023-08-27 11:00:00|SHIB|1693134000|8.1169E-6|8.1321E-6|8.114E-6|8.1309E-6
2023-08-27 12:00:00|SHIB|1693137600|8.115E-6|8.1228E-6|8.0966E-6|8.1003E-6
2023-08-27 13:00:00|SHIB|1693141200|8.1097E-6|8.1127E-6|8.0945E-6|8.1057E-6
2023-08-27 14:00:00|SHIB|1693144800|8.1164E-6|8.1218E-6|8.0859E-6|8.0947E-6
2023-08-27 15:00:00|SHIB|1693148400|8.0977E-6|8.1411E-6|8.0936E-6|8.1287E-6
2023-08-27 16:00:00|SHIB|1693152000|8.131E-6|8.1399E-6|8.1202E-6|8.1211E-6
2023-08-27 17:00:00|SHIB|1693155600|8.1074E-6|8.1171E-6|8.0954E-6|8.107E-6
2023-08-27 18:00:00|SHIB|1693159200|8.133E-6|8.1366E-6|8.0691E-6|8.0805E-6
2023-08-27 19:00:00|SHIB|1693162800|8.084E-6|8.1035E-6|8.0617E-6|8.097E-6
2023-08-27 20:00:00|SHIB|1693166400|8.0964E-6|8.1127E-6|8.0756E-6|8.0761E-6
2023-08-27 21:00:00|SHIB|1693170000|8.0796E-6|8.0824E-6|8.053E-6|8.0678E-6
2023-08-27 22:00:00|SHIB|1693173600|8.0656E-6|8.0763E-6|8.0515E-6|8.0675E-6
2023-08-27 23:00:00|SHIB|1693177200|8.0312E-6|8.0659E-6|8.0243E-6|8.0607E-6
2023-08-28 00:00:00|SHIB|1693180800|8.0592E-6|8.0615E-6|8.0388E-6|8.0518E-6
2023-08-28 01:00:00|SHIB|1693184400|8.0492E-6|8.0585E-6|8.0214E-6|8.0281E-6
2023-08-28 02:00:00|SHIB|1693188000|7.9742E-6|7.9878E-6|7.9216E-6|7.9604E-6
2023-08-28 03:00:00|SHIB|1693191600|7.9455E-6|7.988E-6|7.9399E-6|7.9737E-6
2023-08-28 04:00:00|SHIB|1693195200|7.9828E-6|7.996E-6|7.9613E-6|7.9683E-6
2023-08-28 05:00:00|SHIB|1693198800|7.9791E-6|7.9898E-6|7.9569E-6|7.9598E-6
2023-08-28 06:00:00|SHIB|1693202400|7.974E-6|8.0031E-6|7.8882E-6|7.9779E-6
2023-08-28 07:00:00|SHIB|1693206000|7.9765E-6|7.9804E-6|7.9443E-6|7.9748E-6
2023-08-28 08:00:00|SHIB|1693209600|7.9775E-6|7.981E-6|7.9295E-6|7.9582E-6
2023-08-28 09:00:00|SHIB|1693213200|7.9547E-6|7.9722E-6|7.9138E-6|7.9306E-6
2023-08-28 10:00:00|SHIB|1693216800|7.9418E-6|7.9652E-6|7.8777E-6|7.9333E-6
2023-08-28 11:00:00|SHIB|1693220400|7.9333E-6|7.9608E-6|7.9267E-6|7.9449E-6
2023-08-28 12:00:00|SHIB|1693224000|7.9565E-6|7.9784E-6|7.9548E-6|7.9782E-6
2023-08-28 13:00:00|SHIB|1693227600|7.9976E-6|8.0811E-6|7.994E-6|8.0341E-6
2023-08-28 14:00:00|SHIB|1693231200|8.0384E-6|8.0551E-6|8.008E-6|8.0424E-6
2023-08-28 15:00:00|SHIB|1693234800|8.0283E-6|8.0863E-6|8.0194E-6|8.0685E-6
2023-08-28 16:00:00|SHIB|1693238400|8.0905E-6|8.2082E-6|8.0706E-6|8.1733E-6
2023-08-28 17:00:00|SHIB|1693242000|8.1839E-6|8.3391E-6|8.1654E-6|8.1972E-6
2023-08-28 18:00:00|SHIB|1693245600|8.1932E-6|8.259E-6|8.1762E-6|8.2282E-6
2023-08-28 19:00:00|SHIB|1693249200|8.2265E-6|8.236E-6|8.1986E-6|8.2243E-6
2023-08-28 20:00:00|SHIB|1693252800|8.2342E-6|8.2348E-6|8.1111E-6|8.1652E-6
2023-08-28 21:00:00|SHIB|1693256400|8.1714E-6|8.2365E-6|8.1587E-6|8.2009E-6
2023-08-28 22:00:00|SHIB|1693260000|8.2046E-6|8.2125E-6|8.1818E-6|8.19E-6
2023-08-28 23:00:00|SHIB|1693263600|8.1939E-6|8.2363E-6|8.1855E-6|8.2297E-6
2023-08-29 00:00:00|SHIB|1693267200|8.2196E-6|8.2529E-6|8.2196E-6|8.2332E-6
2023-08-29 01:00:00|SHIB|1693270800|8.2254E-6|8.2372E-6|8.1919E-6|8.2089E-6
2023-08-29 02:00:00|SHIB|1693274400|8.2702E-6|8.287E-6|8.2213E-6|8.2252E-6
2023-08-29 03:00:00|SHIB|1693278000|8.2215E-6|8.2289E-6|8.2006E-6|8.2094E-6
2023-08-29 04:00:00|SHIB|1693281600|8.2025E-6|8.203E-6|8.1399E-6|8.1783E-6
2023-08-29 05:00:00|SHIB|1693285200|8.1788E-6|8.1946E-6|8.1633E-6|8.1753E-6
2023-08-29 06:00:00|SHIB|1693288800|8.1721E-6|8.1841E-6|8.1536E-6|8.1771E-6
2023-08-29 07:00:00|SHIB|1693292400|8.1675E-6|8.175E-6|8.1159E-6|8.1363E-6
2023-08-29 08:00:00|SHIB|1693296000|8.1285E-6|8.1539E-6|8.111E-6|8.1114E-6
2023-08-29 09:00:00|SHIB|1693299600|8.1095E-6|8.1296E-6|8.0897E-6|8.1162E-6
2023-08-29 10:00:00|SHIB|1693303200|8.1157E-6|8.1511E-6|8.0996E-6|8.1091E-6
2023-08-29 11:00:00|SHIB|1693306800|8.0976E-6|8.1005E-6|8.0477E-6|8.0931E-6
2023-08-29 12:00:00|SHIB|1693310400|8.0875E-6|8.1114E-6|8.0578E-6|8.066E-6
2023-08-29 13:00:00|SHIB|1693314000|8.062E-6|8.1022E-6|8.0547E-6|8.0944E-6
2023-08-29 14:00:00|SHIB|1693317600|8.0953E-6|8.1259E-6|8.0911E-6|8.1215E-6
2023-08-29 15:00:00|SHIB|1693321200|8.0961E-6|8.4514E-6|8.0961E-6|8.3504E-6
2023-08-29 16:00:00|SHIB|1693324800|8.3609E-6|8.4023E-6|8.2864E-6|8.3279E-6
2023-08-29 17:00:00|SHIB|1693328400|8.332E-6|8.4391E-6|8.3011E-6|8.3841E-6
2023-08-29 18:00:00|SHIB|1693332000|8.3994E-6|8.4501E-6|8.3565E-6|8.4303E-6
2023-08-29 19:00:00|SHIB|1693335600|8.4256E-6|8.4328E-6|8.3954E-6|8.4248E-6
2023-08-29 20:00:00|SHIB|1693339200|8.3718E-6|8.3911E-6|8.3317E-6|8.3741E-6
2023-08-29 21:00:00|SHIB|1693342800|8.3678E-6|8.4106E-6|8.3491E-6|8.3493E-6
2023-08-29 22:00:00|SHIB|1693346400|8.3544E-6|8.4296E-6|8.35E-6|8.4122E-6
2023-08-29 23:00:00|SHIB|1693350000|8.4029E-6|8.434E-6|8.3765E-6|8.415E-6
2023-08-30 00:00:00|SHIB|1693353600|8.4171E-6|8.4222E-6|8.3579E-6|8.3706E-6
2023-08-30 01:00:00|SHIB|1693357200|8.389E-6|8.3999E-6|8.3151E-6|8.3207E-6
2023-08-30 02:00:00|SHIB|1693360800|8.3231E-6|8.3306E-6|8.2568E-6|8.2961E-6
2023-08-30 03:00:00|SHIB|1693364400|8.2955E-6|8.3042E-6|8.2659E-6|8.2702E-6
2023-08-30 04:00:00|SHIB|1693368000|8.2716E-6|8.2748E-6|8.2121E-6|8.2574E-6
2023-08-30 05:00:00|SHIB|1693371600|8.2686E-6|8.2944E-6|8.2569E-6|8.287E-6
2023-08-30 06:00:00|SHIB|1693375200|8.2986E-6|8.315E-6|8.2851E-6|8.2918E-6
2023-08-30 07:00:00|SHIB|1693378800|8.2965E-6|8.303E-6|8.2627E-6|8.266E-6
2023-08-30 08:00:00|SHIB|1693382400|8.2638E-6|8.3067E-6|8.2572E-6|8.2919E-6
2023-08-30 09:00:00|SHIB|1693386000|8.2934E-6|8.3112E-6|8.2726E-6|8.3002E-6
2023-08-30 10:00:00|SHIB|1693389600|8.3015E-6|8.3095E-6|8.2452E-6|8.2675E-6
2023-08-30 11:00:00|SHIB|1693393200|8.2592E-6|8.2731E-6|8.2527E-6|8.2718E-6
2023-08-30 12:00:00|SHIB|1693396800|8.2777E-6|8.2784E-6|8.2276E-6|8.2356E-6
2023-08-30 13:00:00|SHIB|1693400400|8.2413E-6|8.2824E-6|8.2216E-6|8.2216E-6
2023-08-30 14:00:00|SHIB|1693404000|8.2466E-6|8.2719E-6|8.1945E-6|8.255E-6
2023-08-30 15:00:00|SHIB|1693407600|8.2572E-6|8.2642E-6|8.1646E-6|8.1747E-6
2023-08-30 16:00:00|SHIB|1693411200|8.1413E-6|8.1984E-6|8.1053E-6|8.1794E-6
2023-08-30 17:00:00|SHIB|1693414800|8.1723E-6|8.1813E-6|8.1475E-6|8.1557E-6
2023-08-30 18:00:00|SHIB|1693418400|8.1621E-6|8.1849E-6|8.1407E-6|8.1814E-6
2023-08-30 19:00:00|SHIB|1693422000|8.16E-6|8.1675E-6|8.1278E-6|8.1449E-6
2023-08-30 20:00:00|SHIB|1693425600|8.1553E-6|8.1643E-6|8.131E-6|8.155E-6
2023-08-30 21:00:00|SHIB|1693429200|8.1441E-6|8.1679E-6|8.1418E-6|8.1639E-6
2023-08-30 22:00:00|SHIB|1693432800|8.1643E-6|8.187E-6|8.1288E-6|8.1441E-6
2023-08-30 23:00:00|SHIB|1693436400|8.1444E-6|8.1735E-6|8.1441E-6|8.1646E-6
2023-08-31 00:00:00|SHIB|1693440000|8.159E-6|8.1882E-6|8.1589E-6|8.1741E-6
2023-08-31 01:00:00|SHIB|1693443600|8.1751E-6|8.1782E-6|8.1259E-6|8.1311E-6
2023-08-31 02:00:00|SHIB|1693447200|8.1428E-6|8.1435E-6|8.1084E-6|8.112E-6
2023-08-31 03:00:00|SHIB|1693450800|8.1164E-6|8.1292E-6|8.1097E-6|8.126E-6
2023-08-31 04:00:00|SHIB|1693454400|8.1261E-6|8.1428E-6|8.121E-6|8.1368E-6
2023-08-31 05:00:00|SHIB|1693458000|8.1374E-6|8.1747E-6|8.1374E-6|8.163E-6
2023-08-31 06:00:00|SHIB|1693461600|8.1672E-6|8.1773E-6|8.1585E-6|8.1669E-6
2023-08-31 07:00:00|SHIB|1693465200|8.162E-6|8.1856E-6|8.1505E-6|8.1746E-6
2023-08-31 08:00:00|SHIB|1693468800|8.1717E-6|8.254E-6|8.1703E-6|8.225E-6
2023-08-31 09:00:00|SHIB|1693472400|8.2183E-6|8.2429E-6|8.2068E-6|8.2068E-6
2023-08-31 10:00:00|SHIB|1693476000|8.2097E-6|8.2126E-6|8.1833E-6|8.2058E-6
2023-08-31 11:00:00|SHIB|1693479600|8.1924E-6|8.2108E-6|8.183E-6|8.1905E-6
2023-08-31 12:00:00|SHIB|1693483200|8.1946E-6|8.2539E-6|8.1879E-6|8.2141E-6
2023-08-31 13:00:00|SHIB|1693486800|8.2104E-6|8.2174E-6|8.1601E-6|8.194E-6
2023-08-31 14:00:00|SHIB|1693490400|8.1925E-6|8.1962E-6|8.1388E-6|8.1584E-6
2023-08-31 15:00:00|SHIB|1693494000|8.1619E-6|8.1659E-6|8.1142E-6|8.1341E-6
2023-08-31 16:00:00|SHIB|1693497600|8.1548E-6|8.1762E-6|8.0291E-6|8.0502E-6
2023-08-31 17:00:00|SHIB|1693501200|8.0737E-6|8.0897E-6|7.9778E-6|8.0313E-6
2023-08-31 18:00:00|SHIB|1693504800|7.9111E-6|8.0049E-6|7.8273E-6|7.9831E-6
2023-08-31 19:00:00|SHIB|1693508400|7.9936E-6|8.047E-6|7.9886E-6|8.034E-6
2023-08-31 20:00:00|SHIB|1693512000|8.0293E-6|8.0481E-6|7.967E-6|8.0121E-6
2023-08-31 21:00:00|SHIB|1693515600|8.0197E-6|8.0197E-6|7.9829E-6|7.9991E-6
2023-08-31 22:00:00|SHIB|1693519200|7.9693E-6|7.9991E-6|7.8876E-6|7.9773E-6
2023-08-31 23:00:00|SHIB|1693522800|7.9854E-6|8.0209E-6|7.9619E-6|8.0121E-6
2023-09-01 00:00:00|SHIB|1693526400|8.032E-6|8.037E-6|7.9998E-6|8.0108E-6
2023-09-01 01:00:00|SHIB|1693530000|8.011E-6|8.0727E-6|8.0049E-6|8.0566E-6
2023-09-01 02:00:00|SHIB|1693533600|8.0624E-6|8.0628E-6|8.0093E-6|8.0122E-6
2023-09-01 03:00:00|SHIB|1693537200|8.0082E-6|8.0523E-6|8.0015E-6|8.0488E-6
2023-09-01 04:00:00|SHIB|1693540800|8.0356E-6|8.0606E-6|8.0307E-6|8.0477E-6
2023-09-01 05:00:00|SHIB|1693544400|8.045E-6|8.0577E-6|8.0272E-6|8.0272E-6
2023-09-01 06:00:00|SHIB|1693548000|8.0146E-6|8.0273E-6|7.9974E-6|8.0012E-6
2023-09-01 07:00:00|SHIB|1693551600|8.0172E-6|8.0203E-6|7.988E-6|7.9946E-6
2023-09-01 08:00:00|SHIB|1693555200|7.9922E-6|7.9999E-6|7.9623E-6|7.9807E-6
2023-09-01 09:00:00|SHIB|1693558800|7.9844E-6|7.9984E-6|7.9616E-6|7.9834E-6
2023-09-01 10:00:00|SHIB|1693562400|7.9876E-6|8.0223E-6|7.9737E-6|7.9963E-6
2023-09-01 11:00:00|SHIB|1693566000|7.9971E-6|8.0024E-6|7.9638E-6|7.9726E-6
2023-09-01 12:00:00|SHIB|1693569600|7.9656E-6|8.0116E-6|7.9656E-6|7.9964E-6
2023-09-01 13:00:00|SHIB|1693573200|8.0076E-6|8.0316E-6|7.9936E-6|7.9955E-6
2023-09-01 14:00:00|SHIB|1693576800|8.0086E-6|8.0121E-6|7.9521E-6|7.9749E-6
2023-09-01 15:00:00|SHIB|1693580400|7.9755E-6|7.9821E-6|7.9313E-6|7.9449E-6
2023-09-01 16:00:00|SHIB|1693584000|7.9188E-6|7.9958E-6|7.8917E-6|7.9207E-6
2023-09-01 17:00:00|SHIB|1693587600|7.924E-6|7.9662E-6|7.889E-6|7.8903E-6
2023-09-01 18:00:00|SHIB|1693591200|7.8914E-6|7.8918E-6|7.7528E-6|7.8212E-6
2023-09-01 19:00:00|SHIB|1693594800|7.8281E-6|7.8973E-6|7.8179E-6|7.8845E-6
2023-09-01 20:00:00|SHIB|1693598400|7.8736E-6|7.8823E-6|7.8286E-6|7.8527E-6
2023-09-01 21:00:00|SHIB|1693602000|7.8595E-6|7.953E-6|7.8411E-6|7.9036E-6
2023-09-01 22:00:00|SHIB|1693605600|7.8988E-6|7.8988E-6|7.85E-6|7.8686E-6
2023-09-01 23:00:00|SHIB|1693609200|7.8646E-6|7.8667E-6|7.8246E-6|7.8633E-6
2023-09-02 00:00:00|SHIB|1693612800|7.8665E-6|7.9158E-6|7.8483E-6|7.9157E-6
2023-09-02 01:00:00|SHIB|1693616400|7.9128E-6|7.9411E-6|7.8982E-6|7.9109E-6
2023-09-02 02:00:00|SHIB|1693620000|7.9115E-6|7.9361E-6|7.9076E-6|7.9136E-6
2023-09-02 03:00:00|SHIB|1693623600|7.9151E-6|7.9259E-6|7.89E-6|7.8951E-6
2023-09-02 04:00:00|SHIB|1693627200|7.8973E-6|7.9267E-6|7.8902E-6|7.918E-6
2023-09-02 05:00:00|SHIB|1693630800|7.9236E-6|7.9384E-6|7.9068E-6|7.9345E-6
2023-09-02 06:00:00|SHIB|1693634400|7.9318E-6|7.9482E-6|7.9204E-6|7.9255E-6
2023-09-02 07:00:00|SHIB|1693638000|7.9212E-6|7.939E-6|7.9009E-6|7.9116E-6
2023-09-02 08:00:00|SHIB|1693641600|7.905E-6|7.9168E-6|7.8848E-6|7.9126E-6
2023-09-02 09:00:00|SHIB|1693645200|7.9228E-6|7.9335E-6|7.8689E-6|7.8689E-6
2023-09-02 10:00:00|SHIB|1693648800|7.8503E-6|7.906E-6|7.8503E-6|7.896E-6
2023-09-02 11:00:00|SHIB|1693652400|7.899E-6|7.9073E-6|7.8793E-6|7.883E-6
2023-09-02 12:00:00|SHIB|1693656000|7.8891E-6|7.8986E-6|7.8744E-6|7.8789E-6
2023-09-02 13:00:00|SHIB|1693659600|7.8822E-6|7.8925E-6|7.8691E-6|7.8884E-6
2023-09-02 14:00:00|SHIB|1693663200|7.8691E-6|7.8974E-6|7.8391E-6|7.8889E-6
2023-09-02 15:00:00|SHIB|1693666800|7.8884E-6|7.9455E-6|7.8688E-6|7.9114E-6
2023-09-02 16:00:00|SHIB|1693670400|7.912E-6|7.9575E-6|7.9088E-6|7.9395E-6
2023-09-02 17:00:00|SHIB|1693674000|7.9267E-6|7.9397E-6|7.8998E-6|7.9147E-6
2023-09-02 18:00:00|SHIB|1693677600|7.9084E-6|7.9195E-6|7.852E-6|7.8585E-6
2023-09-02 19:00:00|SHIB|1693681200|7.8543E-6|7.8605E-6|7.7906E-6|7.8445E-6
2023-09-02 20:00:00|SHIB|1693684800|7.8416E-6|7.8693E-6|7.8412E-6|7.8556E-6
2023-09-02 21:00:00|SHIB|1693688400|7.8452E-6|7.8505E-6|7.8219E-6|7.8385E-6
2023-09-02 22:00:00|SHIB|1693692000|7.8384E-6|7.8482E-6|7.8229E-6|7.8355E-6
2023-09-02 23:00:00|SHIB|1693695600|7.8233E-6|7.8577E-6|7.8166E-6|7.8575E-6
2023-09-03 00:00:00|SHIB|1693699200|7.8536E-6|7.8604E-6|7.8315E-6|7.8453E-6
2023-09-03 01:00:00|SHIB|1693702800|7.8552E-6|7.8601E-6|7.8202E-6|7.8374E-6
2023-09-03 02:00:00|SHIB|1693706400|7.855E-6|7.8743E-6|7.8472E-6|7.8542E-6
2023-09-03 03:00:00|SHIB|1693710000|7.8391E-6|7.8571E-6|7.8247E-6|7.8571E-6
2023-09-03 04:00:00|SHIB|1693713600|7.8469E-6|7.8584E-6|7.8453E-6|7.853E-6
2023-09-03 05:00:00|SHIB|1693717200|7.8636E-6|7.868E-6|7.8506E-6|7.8605E-6
2023-09-03 06:00:00|SHIB|1693720800|7.8586E-6|7.877E-6|7.8458E-6|7.859E-6
2023-09-03 07:00:00|SHIB|1693724400|7.8554E-6|7.8686E-6|7.8515E-6|7.8607E-6
2023-09-03 08:00:00|SHIB|1693728000|7.8831E-6|7.8872E-6|7.8389E-6|7.8422E-6
2023-09-03 09:00:00|SHIB|1693731600|7.8553E-6|7.8646E-6|7.8092E-6|7.8092E-6
2023-09-03 10:00:00|SHIB|1693735200|7.8093E-6|7.8298E-6|7.804E-6|7.8269E-6
2023-09-03 11:00:00|SHIB|1693738800|7.8283E-6|7.858E-6|7.8208E-6|7.8475E-6
2023-09-03 12:00:00|SHIB|1693742400|7.8433E-6|7.8433E-6|7.8102E-6|7.8287E-6
2023-09-03 13:00:00|SHIB|1693746000|7.8381E-6|7.8488E-6|7.7891E-6|7.7938E-6
2023-09-03 14:00:00|SHIB|1693749600|7.7946E-6|7.8194E-6|7.7662E-6|7.8189E-6
2023-09-03 15:00:00|SHIB|1693753200|7.8089E-6|7.8172E-6|7.7896E-6|7.8096E-6
2023-09-03 16:00:00|SHIB|1693756800|7.8116E-6|7.8121E-6|7.7789E-6|7.7951E-6
2023-09-03 17:00:00|SHIB|1693760400|7.7919E-6|7.8052E-6|7.6614E-6|7.708E-6
2023-09-03 18:00:00|SHIB|1693764000|7.7025E-6|7.7276E-6|7.6795E-6|7.6882E-6
2023-09-03 19:00:00|SHIB|1693767600|7.704E-6|7.7835E-6|7.7022E-6|7.7267E-6
2023-09-03 20:00:00|SHIB|1693771200|7.7319E-6|7.7441E-6|7.7222E-6|7.7295E-6
2023-09-03 21:00:00|SHIB|1693774800|7.7245E-6|7.7389E-6|7.6838E-6|7.7154E-6
2023-09-03 22:00:00|SHIB|1693778400|7.7293E-6|7.7384E-6|7.686E-6|7.6896E-6
2023-09-03 23:00:00|SHIB|1693782000|7.664E-6|7.6881E-6|7.6587E-6|7.6708E-6
2023-09-04 00:00:00|SHIB|1693785600|7.6738E-6|7.7197E-6|7.6705E-6|7.704E-6
2023-09-04 01:00:00|SHIB|1693789200|7.7073E-6|7.7464E-6|7.7013E-6|7.7352E-6
2023-09-04 02:00:00|SHIB|1693792800|7.7376E-6|7.7556E-6|7.7102E-6|7.7342E-6
2023-09-04 03:00:00|SHIB|1693796400|7.7198E-6|7.7682E-6|7.7117E-6|7.7673E-6
2023-09-04 04:00:00|SHIB|1693800000|7.7674E-6|7.8021E-6|7.745E-6|7.7625E-6
2023-09-04 05:00:00|SHIB|1693803600|7.7622E-6|7.8004E-6|7.7547E-6|7.7866E-6
2023-09-04 06:00:00|SHIB|1693807200|7.7673E-6|7.78E-6|7.7321E-6|7.7324E-6
2023-09-04 07:00:00|SHIB|1693810800|7.7156E-6|7.75E-6|7.7133E-6|7.7357E-6
2023-09-04 08:00:00|SHIB|1693814400|7.7357E-6|7.758E-6|7.7192E-6|7.7343E-6
2023-09-04 09:00:00|SHIB|1693818000|7.7323E-6|7.7555E-6|7.7287E-6|7.7499E-6
2023-09-04 10:00:00|SHIB|1693821600|7.7421E-6|7.7508E-6|7.733E-6|7.7362E-6
2023-09-04 11:00:00|SHIB|1693825200|7.7403E-6|7.7483E-6|7.7171E-6|7.7327E-6
2023-09-04 12:00:00|SHIB|1693828800|7.732E-6|7.733E-6|7.7054E-6|7.7219E-6
2023-09-04 13:00:00|SHIB|1693832400|7.7125E-6|7.7125E-6|7.6884E-6|7.7071E-6
2023-09-04 14:00:00|SHIB|1693836000|7.6807E-6|7.7375E-6|7.6726E-6|7.7034E-6
2023-09-04 15:00:00|SHIB|1693839600|7.7029E-6|7.7077E-6|7.6566E-6|7.6688E-6
2023-09-04 16:00:00|SHIB|1693843200|7.6698E-6|7.6809E-6|7.5812E-6|7.6082E-6
2023-09-04 17:00:00|SHIB|1693846800|7.6083E-6|7.649E-6|7.6049E-6|7.6439E-6
2023-09-04 18:00:00|SHIB|1693850400|7.6501E-6|7.6803E-6|7.631E-6|7.6573E-6
2023-09-04 19:00:00|SHIB|1693854000|7.6576E-6|7.6601E-6|7.6302E-6|7.6375E-6
2023-09-04 20:00:00|SHIB|1693857600|7.6333E-6|7.641E-6|7.6118E-6|7.6224E-6
2023-09-04 21:00:00|SHIB|1693861200|7.6263E-6|7.6295E-6|7.572E-6|7.5844E-6
2023-09-04 22:00:00|SHIB|1693864800|7.5804E-6|7.5844E-6|7.4942E-6|7.5095E-6
2023-09-04 23:00:00|SHIB|1693868400|7.427E-6|7.4846E-6|7.4151E-6|7.4761E-6
2023-09-05 00:00:00|SHIB|1693872000|7.4896E-6|7.5111E-6|7.454E-6|7.5106E-6
2023-09-05 01:00:00|SHIB|1693875600|7.5082E-6|7.5216E-6|7.4639E-6|7.4668E-6
2023-09-05 02:00:00|SHIB|1693879200|7.4498E-6|7.489E-6|7.4425E-6|7.4685E-6
2023-09-05 03:00:00|SHIB|1693882800|7.4702E-6|7.5212E-6|7.466E-6|7.511E-6
2023-09-05 04:00:00|SHIB|1693886400|7.5131E-6|7.5131E-6|7.4618E-6|7.4928E-6
2023-09-05 05:00:00|SHIB|1693890000|7.495E-6|7.5255E-6|7.4941E-6|7.516E-6
2023-09-05 06:00:00|SHIB|1693893600|7.5096E-6|7.5357E-6|7.5072E-6|7.5109E-6
2023-09-05 07:00:00|SHIB|1693897200|7.5271E-6|7.5298E-6|7.4912E-6|7.4979E-6
2023-09-05 08:00:00|SHIB|1693900800|7.4989E-6|7.5335E-6|7.4929E-6|7.5172E-6
2023-09-05 09:00:00|SHIB|1693904400|7.5381E-6|7.568E-6|7.5084E-6|7.5417E-6
2023-09-05 10:00:00|SHIB|1693908000|7.5422E-6|7.5749E-6|7.5341E-6|7.5744E-6
2023-09-05 11:00:00|SHIB|1693911600|7.5756E-6|7.6058E-6|7.5634E-6|7.5919E-6
2023-09-05 12:00:00|SHIB|1693915200|7.596E-6|7.6026E-6|7.5686E-6|7.5817E-6
2023-09-05 13:00:00|SHIB|1693918800|7.5995E-6|7.603E-6|7.5617E-6|7.5901E-6
2023-09-05 14:00:00|SHIB|1693922400|7.6087E-6|7.6299E-6|7.5936E-6|7.6132E-6
2023-09-05 15:00:00|SHIB|1693926000|7.6083E-6|7.6316E-6|7.5852E-6|7.6208E-6
2023-09-05 16:00:00|SHIB|1693929600|7.6213E-6|7.6943E-6|7.6191E-6|7.684E-6
2023-09-05 17:00:00|SHIB|1693933200|7.6676E-6|7.724E-6|7.6601E-6|7.6789E-6
2023-09-05 18:00:00|SHIB|1693936800|7.6676E-6|7.6862E-6|7.6472E-6|7.6734E-6
2023-09-05 19:00:00|SHIB|1693940400|7.6545E-6|7.6642E-6|7.6201E-6|7.6457E-6
2023-09-05 20:00:00|SHIB|1693944000|7.6423E-6|7.6607E-6|7.6303E-6|7.6335E-6
2023-09-05 21:00:00|SHIB|1693947600|7.6066E-6|7.6436E-6|7.6014E-6|7.6379E-6
2023-09-05 22:00:00|SHIB|1693951200|7.6347E-6|7.6685E-6|7.6275E-6|7.6419E-6
2023-09-05 23:00:00|SHIB|1693954800|7.6424E-6|7.6585E-6|7.6325E-6|7.6412E-6
2023-09-06 00:00:00|SHIB|1693958400|7.6569E-6|7.6788E-6|7.6545E-6|7.6701E-6
2023-09-06 01:00:00|SHIB|1693962000|7.6556E-6|7.6803E-6|7.6524E-6|7.6675E-6
2023-09-06 02:00:00|SHIB|1693965600|7.6975E-6|7.7122E-6|7.6724E-6|7.6788E-6
2023-09-06 03:00:00|SHIB|1693969200|7.6756E-6|7.701E-6|7.6717E-6|7.6965E-6
2023-09-06 04:00:00|SHIB|1693972800|7.6887E-6|7.7178E-6|7.6708E-6|7.6717E-6
2023-09-06 05:00:00|SHIB|1693976400|7.6748E-6|7.675E-6|7.6192E-6|7.6228E-6
2023-09-06 06:00:00|SHIB|1693980000|7.6258E-6|7.6398E-6|7.6058E-6|7.6204E-6
2023-09-06 07:00:00|SHIB|1693983600|7.6202E-6|7.6632E-6|7.6164E-6|7.6594E-6
2023-09-06 08:00:00|SHIB|1693987200|7.6629E-6|7.6795E-6|7.647E-6|7.6529E-6
2023-09-06 09:00:00|SHIB|1693990800|7.6434E-6|7.6734E-6|7.638E-6|7.6734E-6
2023-09-06 10:00:00|SHIB|1693994400|7.6736E-6|7.7123E-6|7.6594E-6|7.6981E-6
2023-09-06 11:00:00|SHIB|1693998000|7.7013E-6|7.7888E-6|7.6891E-6|7.7443E-6
2023-09-06 12:00:00|SHIB|1694001600|7.745E-6|7.7757E-6|7.7306E-6|7.7417E-6
2023-09-06 13:00:00|SHIB|1694005200|7.7402E-6|7.78E-6|7.7223E-6|7.7401E-6
2023-09-06 14:00:00|SHIB|1694008800|7.7419E-6|7.772E-6|7.7279E-6|7.7539E-6
2023-09-06 15:00:00|SHIB|1694012400|7.751E-6|7.7625E-6|7.6691E-6|7.6746E-6
2023-09-06 16:00:00|SHIB|1694016000|7.6787E-6|7.704E-6|7.6109E-6|7.6498E-6
2023-09-06 17:00:00|SHIB|1694019600|7.6486E-6|7.652E-6|7.5842E-6|7.594E-6
2023-09-06 18:00:00|SHIB|1694023200|7.5706E-6|7.6236E-6|7.5152E-6|7.6098E-6
2023-09-06 19:00:00|SHIB|1694026800|7.6826E-6|7.722E-6|7.625E-6|7.6518E-6
2023-09-06 20:00:00|SHIB|1694030400|7.6277E-6|7.6548E-6|7.6042E-6|7.6115E-6
2023-09-06 21:00:00|SHIB|1694034000|7.6113E-6|7.6393E-6|7.6041E-6|7.6081E-6
2023-09-06 22:00:00|SHIB|1694037600|7.6115E-6|7.6388E-6|7.6038E-6|7.6358E-6
2023-09-06 23:00:00|SHIB|1694041200|7.6441E-6|7.6857E-6|7.6365E-6|7.6803E-6
2023-09-07 00:00:00|SHIB|1694044800|7.6642E-6|7.6979E-6|7.6591E-6|7.6978E-6
2023-09-07 01:00:00|SHIB|1694048400|7.6937E-6|7.7157E-6|7.6788E-6|7.7114E-6
2023-09-07 02:00:00|SHIB|1694052000|7.7031E-6|7.7077E-6|7.6782E-6|7.6878E-6
2023-09-07 03:00:00|SHIB|1694055600|7.6903E-6|7.7058E-6|7.6548E-6|7.6931E-6
2023-09-07 04:00:00|SHIB|1694059200|7.6809E-6|7.6888E-6|7.6686E-6|7.6871E-6
2023-09-07 05:00:00|SHIB|1694062800|7.6842E-6|7.6975E-6|7.6723E-6|7.6797E-6
2023-09-07 06:00:00|SHIB|1694066400|7.6771E-6|7.6856E-6|7.6623E-6|7.6652E-6
2023-09-07 07:00:00|SHIB|1694070000|7.665E-6|7.6691E-6|7.6508E-6|7.6549E-6
2023-09-07 08:00:00|SHIB|1694073600|7.6507E-6|7.6545E-6|7.6262E-6|7.6397E-6
2023-09-07 09:00:00|SHIB|1694077200|7.634E-6|7.6413E-6|7.6099E-6|7.6273E-6
2023-09-07 10:00:00|SHIB|1694080800|7.6228E-6|7.6251E-6|7.6071E-6|7.6176E-6
2023-09-07 11:00:00|SHIB|1694084400|7.6297E-6|7.6479E-6|7.6102E-6|7.6158E-6
2023-09-07 12:00:00|SHIB|1694088000|7.6118E-6|7.6298E-6|7.5779E-6|7.5898E-6
2023-09-07 13:00:00|SHIB|1694091600|7.5704E-6|7.6052E-6|7.5577E-6|7.5799E-6
2023-09-07 14:00:00|SHIB|1694095200|7.5917E-6|7.6133E-6|7.5744E-6|7.5744E-6
2023-09-07 15:00:00|SHIB|1694098800|7.5839E-6|7.6044E-6|7.5632E-6|7.594E-6
2023-09-07 16:00:00|SHIB|1694102400|7.6025E-6|7.6331E-6|7.5916E-6|7.6106E-6
2023-09-07 17:00:00|SHIB|1694106000|7.6144E-6|7.6562E-6|7.6103E-6|7.6316E-6
2023-09-07 18:00:00|SHIB|1694109600|7.6275E-6|7.6355E-6|7.6064E-6|7.6294E-6
2023-09-07 19:00:00|SHIB|1694113200|7.6223E-6|7.637E-6|7.5832E-6|7.6006E-6
2023-09-07 20:00:00|SHIB|1694116800|7.5994E-6|7.6017E-6|7.5727E-6|7.5873E-6
2023-09-07 21:00:00|SHIB|1694120400|7.5905E-6|7.614E-6|7.5829E-6|7.6056E-6
2023-09-07 22:00:00|SHIB|1694124000|7.6274E-6|7.7132E-6|7.6248E-6|7.6658E-6
2023-09-07 23:00:00|SHIB|1694127600|7.655E-6|7.7105E-6|7.6548E-6|7.7065E-6
2023-09-08 00:00:00|SHIB|1694131200|7.693E-6|7.7063E-6|7.6484E-6|7.6909E-6
2023-09-08 01:00:00|SHIB|1694134800|7.6913E-6|7.7107E-6|7.6575E-6|7.7103E-6
2023-09-08 02:00:00|SHIB|1694138400|7.6983E-6|7.709E-6|7.6806E-6|7.6855E-6
2023-09-08 03:00:00|SHIB|1694142000|7.6667E-6|7.6755E-6|7.6437E-6|7.6469E-6
2023-09-08 04:00:00|SHIB|1694145600|7.6461E-6|7.668E-6|7.6392E-6|7.6678E-6
2023-09-08 05:00:00|SHIB|1694149200|7.6753E-6|7.6881E-6|7.6704E-6|7.6878E-6
2023-09-08 06:00:00|SHIB|1694152800|7.6753E-6|7.6869E-6|7.67E-6|7.6852E-6
2023-09-08 07:00:00|SHIB|1694156400|7.6569E-6|7.6685E-6|7.6461E-6|7.6685E-6
2023-09-08 08:00:00|SHIB|1694160000|7.6686E-6|7.6769E-6|7.6582E-6|7.6684E-6
2023-09-08 09:00:00|SHIB|1694163600|7.6612E-6|7.6679E-6|7.629E-6|7.6549E-6
2023-09-08 10:00:00|SHIB|1694167200|7.6551E-6|7.657E-6|7.6076E-6|7.6103E-6
2023-09-08 11:00:00|SHIB|1694170800|7.6048E-6|7.605E-6|7.5028E-6|7.5411E-6
2023-09-08 12:00:00|SHIB|1694174400|7.5414E-6|7.5764E-6|7.5375E-6|7.5571E-6
2023-09-08 13:00:00|SHIB|1694178000|7.5604E-6|7.5862E-6|7.5477E-6|7.5841E-6
2023-09-08 14:00:00|SHIB|1694181600|7.5846E-6|7.5934E-6|7.5624E-6|7.5762E-6
2023-09-08 15:00:00|SHIB|1694185200|7.5722E-6|7.578E-6|7.538E-6|7.5467E-6
2023-09-08 16:00:00|SHIB|1694188800|7.5358E-6|7.5542E-6|7.5342E-6|7.5444E-6
2023-09-08 17:00:00|SHIB|1694192400|7.5215E-6|7.5489E-6|7.511E-6|7.5424E-6
2023-09-08 18:00:00|SHIB|1694196000|7.5387E-6|7.5535E-6|7.5254E-6|7.5339E-6
2023-09-08 19:00:00|SHIB|1694199600|7.5439E-6|7.5487E-6|7.5131E-6|7.5401E-6
2023-09-08 20:00:00|SHIB|1694203200|7.5376E-6|7.5682E-6|7.531E-6|7.5536E-6
2023-09-08 21:00:00|SHIB|1694206800|7.5497E-6|7.5663E-6|7.5278E-6|7.5576E-6
2023-09-08 22:00:00|SHIB|1694210400|7.5548E-6|7.5791E-6|7.5511E-6|7.5569E-6
2023-09-08 23:00:00|SHIB|1694214000|7.5568E-6|7.5778E-6|7.5518E-6|7.5738E-6
2023-09-09 00:00:00|SHIB|1694217600|7.5771E-6|7.6208E-6|7.5737E-6|7.6102E-6
2023-09-09 01:00:00|SHIB|1694221200|7.6106E-6|7.6311E-6|7.6093E-6|7.6213E-6
2023-09-09 02:00:00|SHIB|1694224800|7.6191E-6|7.6502E-6|7.6145E-6|7.6422E-6
2023-09-09 03:00:00|SHIB|1694228400|7.6384E-6|7.662E-6|7.6329E-6|7.6336E-6
2023-09-09 04:00:00|SHIB|1694232000|7.6409E-6|7.652E-6|7.6193E-6|7.6233E-6
2023-09-09 05:00:00|SHIB|1694235600|7.6367E-6|7.6456E-6|7.6186E-6|7.637E-6
2023-09-09 06:00:00|SHIB|1694239200|7.6175E-6|7.6349E-6|7.5929E-6|7.6018E-6
2023-09-09 07:00:00|SHIB|1694242800|7.6055E-6|7.6214E-6|7.6026E-6|7.6213E-6
2023-09-09 08:00:00|SHIB|1694246400|7.6317E-6|7.6504E-6|7.6223E-6|7.6271E-6
2023-09-09 09:00:00|SHIB|1694250000|7.6165E-6|7.6209E-6|7.6032E-6|7.6068E-6
2023-09-09 10:00:00|SHIB|1694253600|7.6269E-6|7.6516E-6|7.6233E-6|7.6439E-6
2023-09-09 11:00:00|SHIB|1694257200|7.6374E-6|7.6426E-6|7.6242E-6|7.6383E-6
2023-09-09 12:00:00|SHIB|1694260800|7.6513E-6|7.6517E-6|7.6199E-6|7.6274E-6
2023-09-09 13:00:00|SHIB|1694264400|7.6367E-6|7.6417E-6|7.6034E-6|7.6071E-6
2023-09-09 14:00:00|SHIB|1694268000|7.6023E-6|7.6111E-6|7.5877E-6|7.5918E-6
2023-09-09 15:00:00|SHIB|1694271600|7.6015E-6|7.6115E-6|7.5922E-6|7.6076E-6
2023-09-09 16:00:00|SHIB|1694275200|7.6137E-6|7.646E-6|7.6039E-6|7.6117E-6
2023-09-09 17:00:00|SHIB|1694278800|7.6171E-6|7.6219E-6|7.5939E-6|7.616E-6
2023-09-09 18:00:00|SHIB|1694282400|7.606E-6|7.6104E-6|7.5879E-6|7.6008E-6
2023-09-09 19:00:00|SHIB|1694286000|7.6061E-6|7.6096E-6|7.5787E-6|7.5894E-6
2023-09-09 20:00:00|SHIB|1694289600|7.5831E-6|7.6018E-6|7.5829E-6|7.6006E-6
2023-09-09 21:00:00|SHIB|1694293200|7.6029E-6|7.6151E-6|7.5826E-6|7.5925E-6
2023-09-09 22:00:00|SHIB|1694296800|7.5925E-6|7.6099E-6|7.5835E-6|7.6059E-6
2023-09-09 23:00:00|SHIB|1694300400|7.6056E-6|7.6106E-6|7.5683E-6|7.5773E-6
2023-09-10 00:00:00|SHIB|1694304000|7.5771E-6|7.5809E-6|7.5654E-6|7.5799E-6
2023-09-10 01:00:00|SHIB|1694307600|7.5803E-6|7.5805E-6|7.5232E-6|7.5571E-6
2023-09-10 02:00:00|SHIB|1694311200|7.5598E-6|7.5603E-6|7.5395E-6|7.5531E-6
2023-09-10 03:00:00|SHIB|1694314800|7.5572E-6|7.5607E-6|7.5235E-6|7.5478E-6
2023-09-10 04:00:00|SHIB|1694318400|7.5471E-6|7.5513E-6|7.5321E-6|7.5443E-6
2023-09-10 05:00:00|SHIB|1694322000|7.5441E-6|7.5519E-6|7.3335E-6|7.4013E-6
2023-09-10 06:00:00|SHIB|1694325600|7.4177E-6|7.4428E-6|7.3956E-6|7.4328E-6
2023-09-10 07:00:00|SHIB|1694329200|7.4357E-6|7.4588E-6|7.426E-6|7.4448E-6
2023-09-10 08:00:00|SHIB|1694332800|7.4526E-6|7.4742E-6|7.4307E-6|7.4307E-6
2023-09-10 09:00:00|SHIB|1694336400|7.4345E-6|7.4544E-6|7.4064E-6|7.4457E-6
2023-09-10 10:00:00|SHIB|1694340000|7.4451E-6|7.4549E-6|7.4178E-6|7.4215E-6
2023-09-10 11:00:00|SHIB|1694343600|7.4217E-6|7.4264E-6|7.4077E-6|7.4237E-6
2023-09-10 12:00:00|SHIB|1694347200|7.4236E-6|7.4445E-6|7.4025E-6|7.4155E-6
2023-09-10 13:00:00|SHIB|1694350800|7.4079E-6|7.4349E-6|7.407E-6|7.4212E-6
2023-09-10 14:00:00|SHIB|1694354400|7.4256E-6|7.4311E-6|7.3804E-6|7.4147E-6
2023-09-10 15:00:00|SHIB|1694358000|7.4069E-6|7.4264E-6|7.339E-6|7.357E-6
2023-09-10 16:00:00|SHIB|1694361600|7.3654E-6|7.3835E-6|7.29E-6|7.3678E-6
2023-09-10 17:00:00|SHIB|1694365200|7.3675E-6|7.3802E-6|7.2998E-6|7.3512E-6
2023-09-10 18:00:00|SHIB|1694368800|7.3572E-6|7.3642E-6|7.2614E-6|7.286E-6
2023-09-10 19:00:00|SHIB|1694372400|7.2818E-6|7.3365E-6|7.2768E-6|7.2887E-6
2023-09-10 20:00:00|SHIB|1694376000|7.2883E-6|7.332E-6|7.233E-6|7.3225E-6
2023-09-10 21:00:00|SHIB|1694379600|7.3265E-6|7.4048E-6|7.318E-6|7.3767E-6
2023-09-10 22:00:00|SHIB|1694383200|7.3766E-6|7.4105E-6|7.3579E-6|7.3807E-6
2023-09-10 23:00:00|SHIB|1694386800|7.3922E-6|7.435E-6|7.3817E-6|7.3897E-6
2023-09-11 00:00:00|SHIB|1694390400|7.3933E-6|7.4007E-6|7.3611E-6|7.365E-6
2023-09-11 01:00:00|SHIB|1694394000|7.3702E-6|7.401E-6|7.3105E-6|7.319E-6
2023-09-11 02:00:00|SHIB|1694397600|7.3398E-6|7.3676E-6|7.2936E-6|7.3025E-6
2023-09-11 03:00:00|SHIB|1694401200|7.308E-6|7.3604E-6|7.3033E-6|7.3397E-6
2023-09-11 04:00:00|SHIB|1694404800|7.3356E-6|7.3684E-6|7.3317E-6|7.3347E-6
2023-09-11 05:00:00|SHIB|1694408400|7.3422E-6|7.3474E-6|7.3099E-6|7.3193E-6
2023-09-11 06:00:00|SHIB|1694412000|7.3214E-6|7.3659E-6|7.3071E-6|7.3629E-6
2023-09-11 07:00:00|SHIB|1694415600|7.3673E-6|7.3911E-6|7.3574E-6|7.3667E-6
2023-09-11 08:00:00|SHIB|1694419200|7.363E-6|7.387E-6|7.3323E-6|7.3364E-6
2023-09-11 09:00:00|SHIB|1694422800|7.34E-6|7.3461E-6|7.2431E-6|7.2716E-6
2023-09-11 10:00:00|SHIB|1694426400|7.272E-6|7.2893E-6|7.1685E-6|7.2366E-6
2023-09-11 11:00:00|SHIB|1694430000|7.2267E-6|7.2267E-6|7.0052E-6|7.0879E-6
2023-09-11 12:00:00|SHIB|1694433600|7.0811E-6|7.1435E-6|7.0612E-6|7.1148E-6
2023-09-11 13:00:00|SHIB|1694437200|7.1115E-6|7.1489E-6|7.0982E-6|7.1485E-6
2023-09-11 14:00:00|SHIB|1694440800|7.1497E-6|7.1696E-6|7.0867E-6|7.0918E-6
2023-09-11 15:00:00|SHIB|1694444400|7.0987E-6|7.1058E-6|7.0014E-6|7.0461E-6
2023-09-11 16:00:00|SHIB|1694448000|7.0323E-6|7.0838E-6|6.9925E-6|7.0617E-6
2023-09-11 17:00:00|SHIB|1694451600|7.054E-6|7.0898E-6|7.041E-6|7.0487E-6
2023-09-11 18:00:00|SHIB|1694455200|7.0812E-6|7.1133E-6|7.0481E-6|7.1133E-6
2023-09-11 19:00:00|SHIB|1694458800|7.1436E-6|7.1436E-6|7.0612E-6|7.0787E-6
2023-09-11 20:00:00|SHIB|1694462400|7.0748E-6|7.0794E-6|6.9706E-6|7.0256E-6
2023-09-11 21:00:00|SHIB|1694466000|7.0243E-6|7.064E-6|7.0009E-6|7.0344E-6
2023-09-11 22:00:00|SHIB|1694469600|7.0354E-6|7.0708E-6|6.9987E-6|7.0289E-6
2023-09-11 23:00:00|SHIB|1694473200|7.0262E-6|7.0699E-6|7.0228E-6|7.0385E-6
2023-09-12 00:00:00|SHIB|1694476800|7.0477E-6|7.0703E-6|7.029E-6|7.0675E-6
2023-09-12 01:00:00|SHIB|1694480400|7.0695E-6|7.1494E-6|7.0622E-6|7.1296E-6
2023-09-12 02:00:00|SHIB|1694484000|7.1291E-6|7.1303E-6|7.0822E-6|7.0905E-6
2023-09-12 03:00:00|SHIB|1694487600|7.0869E-6|7.1186E-6|7.0826E-6|7.1178E-6
2023-09-12 04:00:00|SHIB|1694491200|7.1172E-6|7.3006E-6|7.111E-6|7.247E-6
2023-09-12 05:00:00|SHIB|1694494800|7.2488E-6|7.2717E-6|7.2036E-6|7.2106E-6
2023-09-12 06:00:00|SHIB|1694498400|7.2072E-6|7.2255E-6|7.1716E-6|7.2124E-6
2023-09-12 07:00:00|SHIB|1694502000|7.216E-6|7.2354E-6|7.1994E-6|7.2121E-6
2023-09-12 08:00:00|SHIB|1694505600|7.2229E-6|7.2572E-6|7.2116E-6|7.2297E-6
2023-09-12 09:00:00|SHIB|1694509200|7.2302E-6|7.2623E-6|7.2257E-6|7.2335E-6
2023-09-12 10:00:00|SHIB|1694512800|7.2115E-6|7.2517E-6|7.1873E-6|7.2456E-6
2023-09-12 11:00:00|SHIB|1694516400|7.2459E-6|7.3703E-6|7.228E-6|7.3352E-6
2023-09-12 12:00:00|SHIB|1694520000|7.3322E-6|7.3474E-6|7.2794E-6|7.2874E-6
2023-09-12 13:00:00|SHIB|1694523600|7.2948E-6|7.3221E-6|7.2738E-6|7.2786E-6
2023-09-12 14:00:00|SHIB|1694527200|7.2778E-6|7.3043E-6|7.2435E-6|7.2927E-6
2023-09-12 15:00:00|SHIB|1694530800|7.292E-6|7.3105E-6|7.2326E-6|7.2418E-6
2023-09-12 16:00:00|SHIB|1694534400|7.2477E-6|7.263E-6|7.2256E-6|7.2439E-6
2023-09-12 17:00:00|SHIB|1694538000|7.2425E-6|7.3129E-6|7.2066E-6|7.2096E-6
2023-09-12 18:00:00|SHIB|1694541600|7.2156E-6|7.2288E-6|7.1416E-6|7.1622E-6
2023-09-12 19:00:00|SHIB|1694545200|7.1526E-6|7.1929E-6|7.1482E-6|7.1797E-6
2023-09-12 20:00:00|SHIB|1694548800|7.1903E-6|7.2347E-6|7.1794E-6|7.1909E-6
2023-09-12 21:00:00|SHIB|1694552400|7.1935E-6|7.2196E-6|7.1903E-6|7.1941E-6
2023-09-12 22:00:00|SHIB|1694556000|7.1945E-6|7.227E-6|7.1813E-6|7.2161E-6
2023-09-12 23:00:00|SHIB|1694559600|7.2127E-6|7.2164E-6|7.1758E-6|7.1934E-6
2023-09-13 00:00:00|SHIB|1694563200|7.1935E-6|7.1979E-6|7.1699E-6|7.1792E-6
2023-09-13 01:00:00|SHIB|1694566800|7.1776E-6|7.2329E-6|7.1588E-6|7.2167E-6
2023-09-13 02:00:00|SHIB|1694570400|7.2175E-6|7.2242E-6|7.1978E-6|7.2102E-6
2023-09-13 03:00:00|SHIB|1694574000|7.214E-6|7.2288E-6|7.209E-6|7.2153E-6
2023-09-13 04:00:00|SHIB|1694577600|7.2053E-6|7.2184E-6|7.1564E-6|7.177E-6
2023-09-13 05:00:00|SHIB|1694581200|7.1809E-6|7.2103E-6|7.1745E-6|7.2008E-6
2023-09-13 06:00:00|SHIB|1694584800|7.1974E-6|7.2048E-6|7.1589E-6|7.1843E-6
2023-09-13 07:00:00|SHIB|1694588400|7.1873E-6|7.2167E-6|7.1575E-6|7.2161E-6
2023-09-13 08:00:00|SHIB|1694592000|7.2132E-6|7.3559E-6|7.1981E-6|7.2047E-6
2023-09-13 09:00:00|SHIB|1694595600|7.2091E-6|7.2793E-6|7.1965E-6|7.2763E-6
2023-09-13 10:00:00|SHIB|1694599200|7.2714E-6|7.2962E-6|7.2598E-6|7.2845E-6
2023-09-13 11:00:00|SHIB|1694602800|7.2794E-6|7.2902E-6|7.2372E-6|7.2537E-6
2023-09-13 12:00:00|SHIB|1694606400|7.2501E-6|7.2811E-6|7.2391E-6|7.2729E-6
2023-09-13 13:00:00|SHIB|1694610000|7.2834E-6|7.2972E-6|7.2479E-6|7.2844E-6
2023-09-13 14:00:00|SHIB|1694613600|7.2839E-6|7.299E-6|7.2623E-6|7.2744E-6
2023-09-13 15:00:00|SHIB|1694617200|7.277E-6|7.3152E-6|7.2571E-6|7.2748E-6
2023-09-13 16:00:00|SHIB|1694620800|7.2838E-6|7.3106E-6|7.271E-6|7.2824E-6
2023-09-13 17:00:00|SHIB|1694624400|7.289E-6|7.306E-6|7.2695E-6|7.2929E-6
2023-09-13 18:00:00|SHIB|1694628000|7.2863E-6|7.2964E-6|7.238E-6|7.2422E-6
2023-09-13 19:00:00|SHIB|1694631600|7.2376E-6|7.2788E-6|7.2375E-6|7.2608E-6
2023-09-13 20:00:00|SHIB|1694635200|7.2493E-6|7.2741E-6|7.241E-6|7.2617E-6
2023-09-13 21:00:00|SHIB|1694638800|7.2677E-6|7.2882E-6|7.26E-6|7.2791E-6
2023-09-13 22:00:00|SHIB|1694642400|7.2793E-6|7.2796E-6|7.2626E-6|7.2692E-6
2023-09-13 23:00:00|SHIB|1694646000|7.264E-6|7.2874E-6|7.2605E-6|7.2608E-6
2023-09-14 00:00:00|SHIB|1694649600|7.2609E-6|7.2783E-6|7.2519E-6|7.2659E-6
2023-09-14 01:00:00|SHIB|1694653200|7.2668E-6|7.3148E-6|7.2578E-6|7.3046E-6
2023-09-14 02:00:00|SHIB|1694656800|7.3823E-6|7.3826E-6|7.2796E-6|7.2893E-6
2023-09-14 03:00:00|SHIB|1694660400|7.2897E-6|7.2999E-6|7.2685E-6|7.2856E-6
2023-09-14 04:00:00|SHIB|1694664000|7.2991E-6|7.3063E-6|7.2702E-6|7.2882E-6
2023-09-14 05:00:00|SHIB|1694667600|7.2879E-6|7.2974E-6|7.2584E-6|7.2652E-6
2023-09-14 06:00:00|SHIB|1694671200|7.2606E-6|7.278E-6|7.24E-6|7.2479E-6
2023-09-14 07:00:00|SHIB|1694674800|7.2409E-6|7.2804E-6|7.2214E-6|7.2685E-6
2023-09-14 08:00:00|SHIB|1694678400|7.2644E-6|7.2868E-6|7.2547E-6|7.2702E-6
2023-09-14 09:00:00|SHIB|1694682000|7.2703E-6|7.2809E-6|7.239E-6|7.2399E-6
2023-09-14 10:00:00|SHIB|1694685600|7.2485E-6|7.2519E-6|7.2311E-6|7.2342E-6
2023-09-14 11:00:00|SHIB|1694689200|7.2352E-6|7.2802E-6|7.2331E-6|7.2505E-6
2023-09-14 12:00:00|SHIB|1694692800|7.2637E-6|7.2967E-6|7.258E-6|7.2871E-6
2023-09-14 13:00:00|SHIB|1694696400|7.2877E-6|7.3258E-6|7.2826E-6|7.3205E-6
2023-09-14 14:00:00|SHIB|1694700000|7.3179E-6|7.3752E-6|7.3067E-6|7.3144E-6
2023-09-14 15:00:00|SHIB|1694703600|7.3144E-6|7.3532E-6|7.2953E-6|7.3459E-6
2023-09-14 16:00:00|SHIB|1694707200|7.3381E-6|7.3579E-6|7.3075E-6|7.3476E-6
2023-09-14 17:00:00|SHIB|1694710800|7.3445E-6|7.3861E-6|7.3321E-6|7.3538E-6
2023-09-14 18:00:00|SHIB|1694714400|7.3654E-6|7.4212E-6|7.3625E-6|7.4021E-6
2023-09-14 19:00:00|SHIB|1694718000|7.3975E-6|7.4559E-6|7.3732E-6|7.3763E-6
2023-09-14 20:00:00|SHIB|1694721600|7.3802E-6|7.4061E-6|7.3702E-6|7.3902E-6
2023-09-14 21:00:00|SHIB|1694725200|7.4128E-6|7.4164E-6|7.369E-6|7.3754E-6
2023-09-14 22:00:00|SHIB|1694728800|7.375E-6|7.3924E-6|7.3529E-6|7.3874E-6
2023-09-14 23:00:00|SHIB|1694732400|7.377E-6|7.4095E-6|7.363E-6|7.3959E-6
2023-09-15 00:00:00|SHIB|1694736000|7.3978E-6|7.4007E-6|7.3534E-6|7.3575E-6
2023-09-15 01:00:00|SHIB|1694739600|7.3772E-6|7.3936E-6|7.3648E-6|7.3678E-6
2023-09-15 02:00:00|SHIB|1694743200|7.3676E-6|7.4098E-6|7.34E-6|7.3967E-6
2023-09-15 03:00:00|SHIB|1694746800|7.4013E-6|7.4606E-6|7.4013E-6|7.4402E-6
2023-09-15 04:00:00|SHIB|1694750400|7.4331E-6|7.4472E-6|7.4158E-6|7.4339E-6
2023-09-15 05:00:00|SHIB|1694754000|7.4326E-6|7.4574E-6|7.4298E-6|7.443E-6
2023-09-15 06:00:00|SHIB|1694757600|7.4533E-6|7.466E-6|7.434E-6|7.4392E-6
2023-09-15 07:00:00|SHIB|1694761200|7.435E-6|7.439E-6|7.3818E-6|7.3931E-6
2023-09-15 08:00:00|SHIB|1694764800|7.3969E-6|7.4062E-6|7.3758E-6|7.3887E-6
2023-09-15 09:00:00|SHIB|1694768400|7.3845E-6|7.4278E-6|7.3727E-6|7.4227E-6
2023-09-15 10:00:00|SHIB|1694772000|7.4273E-6|7.4278E-6|7.3728E-6|7.4037E-6
2023-09-15 11:00:00|SHIB|1694775600|7.4039E-6|7.4171E-6|7.3935E-6|7.4171E-6
2023-09-15 12:00:00|SHIB|1694779200|7.4211E-6|7.4211E-6|7.3583E-6|7.3633E-6
2023-09-15 13:00:00|SHIB|1694782800|7.3627E-6|7.391E-6|7.3579E-6|7.3687E-6
2023-09-15 14:00:00|SHIB|1694786400|7.372E-6|7.3938E-6|7.3597E-6|7.36E-6
2023-09-15 15:00:00|SHIB|1694790000|7.3627E-6|7.3787E-6|7.3198E-6|7.3391E-6
2023-09-15 16:00:00|SHIB|1694793600|7.3344E-6|7.3664E-6|7.3339E-6|7.3581E-6
2023-09-15 17:00:00|SHIB|1694797200|7.3636E-6|7.389E-6|7.3508E-6|7.3851E-6
2023-09-15 18:00:00|SHIB|1694800800|7.3853E-6|7.3892E-6|7.3633E-6|7.3645E-6
2023-09-15 19:00:00|SHIB|1694804400|7.3699E-6|7.3816E-6|7.3558E-6|7.3674E-6
2023-09-15 20:00:00|SHIB|1694808000|7.3634E-6|7.3916E-6|7.3564E-6|7.3737E-6
2023-09-15 21:00:00|SHIB|1694811600|7.3793E-6|7.4036E-6|7.3683E-6|7.3986E-6
2023-09-15 22:00:00|SHIB|1694815200|7.3922E-6|7.4355E-6|7.3922E-6|7.4053E-6
2023-09-15 23:00:00|SHIB|1694818800|7.4085E-6|7.4759E-6|7.4084E-6|7.464E-6
2023-09-16 00:00:00|SHIB|1694822400|7.4739E-6|7.4981E-6|7.4442E-6|7.4569E-6
2023-09-16 01:00:00|SHIB|1694826000|7.4624E-6|7.4997E-6|7.4552E-6|7.4778E-6
2023-09-16 02:00:00|SHIB|1694829600|7.4775E-6|7.5117E-6|7.4691E-6|7.4955E-6
2023-09-16 03:00:00|SHIB|1694833200|7.5092E-6|7.5819E-6|7.5065E-6|7.5605E-6
2023-09-16 04:00:00|SHIB|1694836800|7.5537E-6|7.5819E-6|7.5059E-6|7.5225E-6
2023-09-16 05:00:00|SHIB|1694840400|7.5176E-6|7.5519E-6|7.4853E-6|7.5376E-6
2023-09-16 06:00:00|SHIB|1694844000|7.5329E-6|7.559E-6|7.5183E-6|7.5302E-6
2023-09-16 07:00:00|SHIB|1694847600|7.5245E-6|7.5404E-6|7.4685E-6|7.4722E-6
2023-09-16 08:00:00|SHIB|1694851200|7.4771E-6|7.4987E-6|7.4739E-6|7.4763E-6
2023-09-16 09:00:00|SHIB|1694854800|7.4773E-6|7.4888E-6|7.4458E-6|7.4578E-6
2023-09-16 10:00:00|SHIB|1694858400|7.4577E-6|7.4795E-6|7.4429E-6|7.4429E-6
2023-09-16 11:00:00|SHIB|1694862000|7.4396E-6|7.4511E-6|7.4194E-6|7.4322E-6
2023-09-16 12:00:00|SHIB|1694865600|7.4271E-6|7.437E-6|7.4021E-6|7.4279E-6
2023-09-16 13:00:00|SHIB|1694869200|7.4336E-6|7.4416E-6|7.4219E-6|7.4268E-6
2023-09-16 14:00:00|SHIB|1694872800|7.4298E-6|7.44E-6|7.4087E-6|7.4158E-6
2023-09-16 15:00:00|SHIB|1694876400|7.42E-6|7.43E-6|7.3714E-6|7.375E-6
2023-09-16 16:00:00|SHIB|1694880000|7.3777E-6|7.4074E-6|7.3626E-6|7.396E-6
2023-09-16 17:00:00|SHIB|1694883600|7.3937E-6|7.4115E-6|7.3873E-6|7.406E-6
2023-09-16 18:00:00|SHIB|1694887200|7.4088E-6|7.4125E-6|7.3781E-6|7.4044E-6
2023-09-16 19:00:00|SHIB|1694890800|7.4071E-6|7.4182E-6|7.3918E-6|7.3956E-6
2023-09-16 20:00:00|SHIB|1694894400|7.3954E-6|7.407E-6|7.3433E-6|7.367E-6
2023-09-16 21:00:00|SHIB|1694898000|7.3737E-6|7.4003E-6|7.3615E-6|7.3869E-6
2023-09-16 22:00:00|SHIB|1694901600|7.3901E-6|7.4084E-6|7.3826E-6|7.4078E-6
2023-09-16 23:00:00|SHIB|1694905200|7.412E-6|7.4184E-6|7.3907E-6|7.3919E-6
2023-09-17 00:00:00|SHIB|1694908800|7.3952E-6|7.4103E-6|7.3866E-6|7.4103E-6
2023-09-17 01:00:00|SHIB|1694912400|7.4054E-6|7.4091E-6|7.298E-6|7.3095E-6
2023-09-17 02:00:00|SHIB|1694916000|7.319E-6|7.3249E-6|7.2598E-6|7.3041E-6
2023-09-17 03:00:00|SHIB|1694919600|7.31E-6|7.3283E-6|7.2919E-6|7.312E-6
2023-09-17 04:00:00|SHIB|1694923200|7.315E-6|7.3383E-6|7.3122E-6|7.3306E-6
2023-09-17 05:00:00|SHIB|1694926800|7.3342E-6|7.3461E-6|7.3025E-6|7.3457E-6
2023-09-17 06:00:00|SHIB|1694930400|7.3452E-6|7.3489E-6|7.3161E-6|7.3358E-6
2023-09-17 07:00:00|SHIB|1694934000|7.335E-6|7.3419E-6|7.3149E-6|7.3344E-6
2023-09-17 08:00:00|SHIB|1694937600|7.3371E-6|7.3397E-6|7.2893E-6|7.2938E-6
2023-09-17 09:00:00|SHIB|1694941200|7.2861E-6|7.3208E-6|7.2776E-6|7.3049E-6
2023-09-17 10:00:00|SHIB|1694944800|7.308E-6|7.3196E-6|7.2911E-6|7.3114E-6
2023-09-17 11:00:00|SHIB|1694948400|7.3144E-6|7.3315E-6|7.3012E-6|7.3172E-6
2023-09-17 12:00:00|SHIB|1694952000|7.3097E-6|7.3235E-6|7.2946E-6|7.3124E-6
2023-09-17 13:00:00|SHIB|1694955600|7.3086E-6|7.322E-6|7.3045E-6|7.3203E-6
2023-09-17 14:00:00|SHIB|1694959200|7.3168E-6|7.3203E-6|7.2834E-6|7.288E-6
2023-09-17 15:00:00|SHIB|1694962800|7.2846E-6|7.32E-6|7.2835E-6|7.293E-6
2023-09-17 16:00:00|SHIB|1694966400|7.2997E-6|7.3008E-6|7.2802E-6|7.2827E-6
2023-09-17 17:00:00|SHIB|1694970000|7.2866E-6|7.2904E-6|7.2184E-6|7.2377E-6
2023-09-17 18:00:00|SHIB|1694973600|7.2402E-6|7.2412E-6|7.1864E-6|7.1973E-6
2023-09-17 19:00:00|SHIB|1694977200|7.1862E-6|7.2296E-6|7.1746E-6|7.2182E-6
2023-09-17 20:00:00|SHIB|1694980800|7.2184E-6|7.2243E-6|7.2054E-6|7.2105E-6
2023-09-17 21:00:00|SHIB|1694984400|7.2072E-6|7.2122E-6|7.1197E-6|7.1197E-6
2023-09-17 22:00:00|SHIB|1694988000|7.1235E-6|7.1491E-6|7.1129E-6|7.1354E-6
2023-09-17 23:00:00|SHIB|1694991600|7.1488E-6|7.1728E-6|7.1257E-6|7.1677E-6
2023-09-18 00:00:00|SHIB|1694995200|7.1739E-6|7.2005E-6|7.1657E-6|7.2001E-6
2023-09-18 01:00:00|SHIB|1694998800|7.2213E-6|7.2346E-6|7.1514E-6|7.188E-6
2023-09-18 02:00:00|SHIB|1695002400|7.1925E-6|7.2249E-6|7.1803E-6|7.2156E-6
2023-09-18 03:00:00|SHIB|1695006000|7.2118E-6|7.3313E-6|7.2111E-6|7.3067E-6
2023-09-18 04:00:00|SHIB|1695009600|7.2979E-6|7.3085E-6|7.2616E-6|7.2951E-6
2023-09-18 05:00:00|SHIB|1695013200|7.2997E-6|7.3103E-6|7.2666E-6|7.2952E-6
2023-09-18 06:00:00|SHIB|1695016800|7.2954E-6|7.3264E-6|7.2883E-6|7.3211E-6
2023-09-18 07:00:00|SHIB|1695020400|7.3162E-6|7.32E-6|7.2324E-6|7.2408E-6
2023-09-18 08:00:00|SHIB|1695024000|7.2408E-6|7.2847E-6|7.2408E-6|7.2604E-6
2023-09-18 09:00:00|SHIB|1695027600|7.2607E-6|7.2744E-6|7.2527E-6|7.2697E-6
2023-09-18 10:00:00|SHIB|1695031200|7.2689E-6|7.3083E-6|7.2671E-6|7.3035E-6
2023-09-18 11:00:00|SHIB|1695034800|7.3133E-6|7.3622E-6|7.297E-6|7.3427E-6
2023-09-18 12:00:00|SHIB|1695038400|7.3704E-6|7.391E-6|7.3567E-6|7.3876E-6
2023-09-18 13:00:00|SHIB|1695042000|7.3848E-6|7.4209E-6|7.3512E-6|7.4041E-6
2023-09-18 14:00:00|SHIB|1695045600|7.4033E-6|7.4187E-6|7.3415E-6|7.3482E-6
2023-09-18 15:00:00|SHIB|1695049200|7.3459E-6|7.3664E-6|7.3189E-6|7.3566E-6
2023-09-18 16:00:00|SHIB|1695052800|7.3501E-6|7.3687E-6|7.3418E-6|7.3632E-6
2023-09-18 17:00:00|SHIB|1695056400|7.3287E-6|7.3544E-6|7.308E-6|7.348E-6
2023-09-18 18:00:00|SHIB|1695060000|7.3436E-6|7.3514E-6|7.2457E-6|7.2753E-6
2023-09-18 19:00:00|SHIB|1695063600|7.2706E-6|7.2977E-6|7.2541E-6|7.2783E-6
2023-09-18 20:00:00|SHIB|1695067200|7.2755E-6|7.3272E-6|7.264E-6|7.3048E-6
2023-09-18 21:00:00|SHIB|1695070800|7.3043E-6|7.3084E-6|7.2813E-6|7.2866E-6
2023-09-18 22:00:00|SHIB|1695074400|7.2849E-6|7.2974E-6|7.2616E-6|7.2893E-6
2023-09-18 23:00:00|SHIB|1695078000|7.2826E-6|7.2975E-6|7.2538E-6|7.278E-6
2023-09-19 00:00:00|SHIB|1695081600|7.2796E-6|7.28E-6|7.2482E-6|7.2663E-6
2023-09-19 01:00:00|SHIB|1695085200|7.2622E-6|7.2785E-6|7.2336E-6|7.2572E-6
2023-09-19 02:00:00|SHIB|1695088800|7.2473E-6|7.2763E-6|7.2324E-6|7.2683E-6
2023-09-19 03:00:00|SHIB|1695092400|7.2685E-6|7.2995E-6|7.2567E-6|7.2853E-6
2023-09-19 04:00:00|SHIB|1695096000|7.2882E-6|7.2942E-6|7.2645E-6|7.2897E-6
2023-09-19 05:00:00|SHIB|1695099600|7.299E-6|7.3204E-6|7.2822E-6|7.312E-6
2023-09-19 06:00:00|SHIB|1695103200|7.3123E-6|7.3192E-6|7.2906E-6|7.2933E-6
2023-09-19 07:00:00|SHIB|1695106800|7.2942E-6|7.3051E-6|7.2739E-6|7.2968E-6
2023-09-19 08:00:00|SHIB|1695110400|7.2925E-6|7.305E-6|7.277E-6|7.2804E-6
2023-09-19 09:00:00|SHIB|1695114000|7.2847E-6|7.3322E-6|7.2761E-6|7.3279E-6
2023-09-19 10:00:00|SHIB|1695117600|7.3567E-6|7.4242E-6|7.3499E-6|7.4052E-6
2023-09-19 11:00:00|SHIB|1695121200|7.3928E-6|7.4099E-6|7.3476E-6|7.3786E-6
2023-09-19 12:00:00|SHIB|1695124800|7.382E-6|7.4062E-6|7.361E-6|7.3989E-6
2023-09-19 13:00:00|SHIB|1695128400|7.4053E-6|7.4348E-6|7.3769E-6|7.4078E-6
2023-09-19 14:00:00|SHIB|1695132000|7.4076E-6|7.4405E-6|7.4031E-6|7.4178E-6
2023-09-19 15:00:00|SHIB|1695135600|7.3824E-6|7.4058E-6|7.3564E-6|7.3958E-6
2023-09-19 16:00:00|SHIB|1695139200|7.3874E-6|7.4408E-6|7.3874E-6|7.4278E-6
2023-09-19 17:00:00|SHIB|1695142800|7.4248E-6|7.4355E-6|7.4013E-6|7.4191E-6
2023-09-19 18:00:00|SHIB|1695146400|7.3997E-6|7.3998E-6|7.3676E-6|7.3781E-6
2023-09-19 19:00:00|SHIB|1695150000|7.3738E-6|7.3998E-6|7.3725E-6|7.3857E-6
2023-09-19 20:00:00|SHIB|1695153600|7.3877E-6|7.3929E-6|7.366E-6|7.3845E-6
2023-09-19 21:00:00|SHIB|1695157200|7.3846E-6|7.3893E-6|7.363E-6|7.381E-6
2023-09-19 22:00:00|SHIB|1695160800|7.3818E-6|7.4021E-6|7.3655E-6|7.3971E-6
2023-09-19 23:00:00|SHIB|1695164400|7.4014E-6|7.4203E-6|7.3832E-6|7.4172E-6
2023-09-20 00:00:00|SHIB|1695168000|7.4197E-6|7.43E-6|7.404E-6|7.4181E-6
2023-09-20 01:00:00|SHIB|1695171600|7.4171E-6|7.44E-6|7.3922E-6|7.406E-6
2023-09-20 02:00:00|SHIB|1695175200|7.4041E-6|7.4338E-6|7.3984E-6|7.4338E-6
2023-09-20 03:00:00|SHIB|1695178800|7.4381E-6|7.4476E-6|7.3861E-6|7.4003E-6
2023-09-20 04:00:00|SHIB|1695182400|7.4045E-6|7.4201E-6|7.3764E-6|7.3857E-6
2023-09-20 05:00:00|SHIB|1695186000|7.385E-6|7.4098E-6|7.3741E-6|7.4097E-6
2023-09-20 06:00:00|SHIB|1695189600|7.4006E-6|7.4031E-6|7.377E-6|7.3813E-6
2023-09-20 07:00:00|SHIB|1695193200|7.3774E-6|7.399E-6|7.3651E-6|7.3889E-6
2023-09-20 08:00:00|SHIB|1695196800|7.39E-6|7.4029E-6|7.3803E-6|7.3819E-6
2023-09-20 09:00:00|SHIB|1695200400|7.3816E-6|7.3994E-6|7.3705E-6|7.3948E-6
2023-09-20 10:00:00|SHIB|1695204000|7.3843E-6|7.3987E-6|7.2872E-6|7.3209E-6
2023-09-20 11:00:00|SHIB|1695207600|7.3263E-6|7.3305E-6|7.3024E-6|7.3179E-6
2023-09-20 12:00:00|SHIB|1695211200|7.3253E-6|7.3432E-6|7.3076E-6|7.3084E-6
2023-09-20 13:00:00|SHIB|1695214800|7.3109E-6|7.3228E-6|7.2855E-6|7.3095E-6
2023-09-20 14:00:00|SHIB|1695218400|7.3097E-6|7.3393E-6|7.2865E-6|7.3273E-6
2023-09-20 15:00:00|SHIB|1695222000|7.3302E-6|7.3521E-6|7.3078E-6|7.3214E-6
2023-09-20 16:00:00|SHIB|1695225600|7.3292E-6|7.3405E-6|7.3137E-6|7.326E-6
2023-09-20 17:00:00|SHIB|1695229200|7.3391E-6|7.345E-6|7.3165E-6|7.3286E-6
2023-09-20 18:00:00|SHIB|1695232800|7.3305E-6|7.3739E-6|7.318E-6|7.3699E-6
2023-09-20 19:00:00|SHIB|1695236400|7.3738E-6|7.4487E-6|7.3629E-6|7.4433E-6
2023-09-20 20:00:00|SHIB|1695240000|7.4342E-6|7.4436E-6|7.3425E-6|7.3726E-6
2023-09-20 21:00:00|SHIB|1695243600|7.4328E-6|7.4513E-6|7.3917E-6|7.403E-6
2023-09-20 22:00:00|SHIB|1695247200|7.4284E-6|7.502E-6|7.4163E-6|7.4649E-6
2023-09-20 23:00:00|SHIB|1695250800|7.461E-6|7.4686E-6|7.4156E-6|7.4384E-6
2023-09-21 00:00:00|SHIB|1695254400|7.446E-6|7.4695E-6|7.4185E-6|7.4553E-6
2023-09-21 01:00:00|SHIB|1695258000|7.4572E-6|7.5271E-6|7.4508E-6|7.5138E-6
2023-09-21 02:00:00|SHIB|1695261600|7.5199E-6|7.5284E-6|7.47E-6|7.4906E-6
2023-09-21 03:00:00|SHIB|1695265200|7.4914E-6|7.5286E-6|7.4468E-6|7.4494E-6
2023-09-21 04:00:00|SHIB|1695268800|7.4703E-6|7.4942E-6|7.4437E-6|7.4641E-6
2023-09-21 05:00:00|SHIB|1695272400|7.4703E-6|7.4774E-6|7.4375E-6|7.4642E-6
2023-09-21 06:00:00|SHIB|1695276000|7.453E-6|7.453E-6|7.3821E-6|7.3905E-6
2023-09-21 07:00:00|SHIB|1695279600|7.3977E-6|7.3977E-6|7.3373E-6|7.3741E-6
2023-09-21 08:00:00|SHIB|1695283200|7.374E-6|7.3874E-6|7.3417E-6|7.3721E-6
2023-09-21 09:00:00|SHIB|1695286800|7.3718E-6|7.3764E-6|7.3233E-6|7.3265E-6
2023-09-21 10:00:00|SHIB|1695290400|7.3203E-6|7.3354E-6|7.268E-6|7.3091E-6
2023-09-21 11:00:00|SHIB|1695294000|7.3005E-6|7.3202E-6|7.2769E-6|7.2963E-6
2023-09-21 12:00:00|SHIB|1695297600|7.2407E-6|7.3023E-6|7.2407E-6|7.2981E-6
2023-09-21 13:00:00|SHIB|1695301200|7.2981E-6|7.3142E-6|7.2808E-6|7.3033E-6
2023-09-21 14:00:00|SHIB|1695304800|7.3081E-6|7.3124E-6|7.2284E-6|7.2462E-6
2023-09-21 15:00:00|SHIB|1695308400|7.2597E-6|7.2977E-6|7.2563E-6|7.2862E-6
2023-09-21 16:00:00|SHIB|1695312000|7.2904E-6|7.297E-6|7.2786E-6|7.2918E-6
2023-09-21 17:00:00|SHIB|1695315600|7.2925E-6|7.2965E-6|7.2627E-6|7.2776E-6
2023-09-21 18:00:00|SHIB|1695319200|7.2746E-6|7.2947E-6|7.2653E-6|7.2751E-6
2023-09-21 19:00:00|SHIB|1695322800|7.2714E-6|7.2871E-6|7.2609E-6|7.2669E-6
2023-09-21 20:00:00|SHIB|1695326400|7.2645E-6|7.2789E-6|7.2483E-6|7.2675E-6
2023-09-21 21:00:00|SHIB|1695330000|7.2755E-6|7.2755E-6|7.232E-6|7.2656E-6
2023-09-21 22:00:00|SHIB|1695333600|7.2632E-6|7.2739E-6|7.2404E-6|7.2735E-6
2023-09-21 23:00:00|SHIB|1695337200|7.2749E-6|7.2866E-6|7.2536E-6|7.2797E-6
2023-09-22 00:00:00|SHIB|1695340800|7.2857E-6|7.2892E-6|7.2525E-6|7.2588E-6
2023-09-22 01:00:00|SHIB|1695344400|7.2552E-6|7.2691E-6|7.1685E-6|7.2636E-6
2023-09-22 02:00:00|SHIB|1695348000|7.2672E-6|7.3109E-6|7.2349E-6|7.2996E-6
2023-09-22 03:00:00|SHIB|1695351600|7.2987E-6|7.3022E-6|7.2729E-6|7.2834E-6
2023-09-22 04:00:00|SHIB|1695355200|7.2785E-6|7.3234E-6|7.2719E-6|7.2988E-6
2023-09-22 05:00:00|SHIB|1695358800|7.3028E-6|7.3171E-6|7.293E-6|7.3041E-6
2023-09-22 06:00:00|SHIB|1695362400|7.302E-6|7.3056E-6|7.287E-6|7.3035E-6
2023-09-22 07:00:00|SHIB|1695366000|7.3098E-6|7.3173E-6|7.2856E-6|7.2909E-6
2023-09-22 08:00:00|SHIB|1695369600|7.2931E-6|7.3085E-6|7.2742E-6|7.3032E-6
2023-09-22 09:00:00|SHIB|1695373200|7.3031E-6|7.3132E-6|7.282E-6|7.2928E-6
2023-09-22 10:00:00|SHIB|1695376800|7.2878E-6|7.2928E-6|7.266E-6|7.2795E-6
2023-09-22 11:00:00|SHIB|1695380400|7.2828E-6|7.283E-6|7.265E-6|7.2749E-6
2023-09-22 12:00:00|SHIB|1695384000|7.2655E-6|7.2795E-6|7.2616E-6|7.2775E-6
2023-09-22 13:00:00|SHIB|1695387600|7.2781E-6|7.2861E-6|7.2641E-6|7.2764E-6
2023-09-22 14:00:00|SHIB|1695391200|7.2692E-6|7.2925E-6|7.2653E-6|7.2852E-6
2023-09-22 15:00:00|SHIB|1695394800|7.2886E-6|7.2958E-6|7.2606E-6|7.273E-6
2023-09-22 16:00:00|SHIB|1695398400|7.2863E-6|7.2948E-6|7.2711E-6|7.2752E-6
2023-09-22 17:00:00|SHIB|1695402000|7.2737E-6|7.2905E-6|7.2675E-6|7.2734E-6
2023-09-22 18:00:00|SHIB|1695405600|7.2647E-6|7.2787E-6|7.2517E-6|7.2668E-6
2023-09-22 19:00:00|SHIB|1695409200|7.2759E-6|7.3026E-6|7.2736E-6|7.2998E-6
2023-09-22 20:00:00|SHIB|1695412800|7.3033E-6|7.3254E-6|7.2909E-6|7.2956E-6
2023-09-22 21:00:00|SHIB|1695416400|7.2948E-6|7.3102E-6|7.2802E-6|7.281E-6
2023-09-22 22:00:00|SHIB|1695420000|7.2808E-6|7.2841E-6|7.2607E-6|7.2717E-6
2023-09-22 23:00:00|SHIB|1695423600|7.3057E-6|7.3199E-6|7.3015E-6|7.3117E-6
2023-09-23 00:00:00|SHIB|1695427200|7.3257E-6|7.3262E-6|7.3108E-6|7.3173E-6
2023-09-23 01:00:00|SHIB|1695430800|7.3166E-6|7.3478E-6|7.3124E-6|7.3477E-6
2023-09-23 02:00:00|SHIB|1695434400|7.3408E-6|7.3751E-6|7.3231E-6|7.3586E-6
2023-09-23 03:00:00|SHIB|1695438000|7.3622E-6|7.3781E-6|7.3394E-6|7.3698E-6
2023-09-23 04:00:00|SHIB|1695441600|7.3679E-6|7.3753E-6|7.3343E-6|7.3659E-6
2023-09-23 05:00:00|SHIB|1695445200|7.3618E-6|7.4115E-6|7.3379E-6|7.4115E-6
2023-09-23 06:00:00|SHIB|1695448800|7.4168E-6|7.4168E-6|7.3814E-6|7.3858E-6
2023-09-23 07:00:00|SHIB|1695452400|7.3639E-6|7.3857E-6|7.3393E-6|7.3393E-6
2023-09-23 08:00:00|SHIB|1695456000|7.3539E-6|7.3626E-6|7.315E-6|7.3303E-6
2023-09-23 09:00:00|SHIB|1695459600|7.3348E-6|7.3636E-6|7.3305E-6|7.3594E-6
2023-09-23 10:00:00|SHIB|1695463200|7.3798E-6|7.3837E-6|7.3514E-6|7.3619E-6
2023-09-23 11:00:00|SHIB|1695466800|7.3734E-6|7.3752E-6|7.3415E-6|7.3534E-6
2023-09-23 12:00:00|SHIB|1695470400|7.351E-6|7.3751E-6|7.3487E-6|7.3635E-6
2023-09-23 13:00:00|SHIB|1695474000|7.3677E-6|7.3875E-6|7.3608E-6|7.3733E-6
2023-09-23 14:00:00|SHIB|1695477600|7.3732E-6|7.3839E-6|7.3486E-6|7.3489E-6
2023-09-23 15:00:00|SHIB|1695481200|7.3665E-6|7.5541E-6|7.3591E-6|7.5044E-6
2023-09-23 16:00:00|SHIB|1695484800|7.4437E-6|7.5464E-6|7.4397E-6|7.5025E-6
2023-09-23 17:00:00|SHIB|1695488400|7.4928E-6|7.7226E-6|7.4591E-6|7.6678E-6
2023-09-23 18:00:00|SHIB|1695492000|7.6772E-6|7.6912E-6|7.604E-6|7.6377E-6
2023-09-23 19:00:00|SHIB|1695495600|7.6382E-6|7.6438E-6|7.5626E-6|7.5934E-6
2023-09-23 20:00:00|SHIB|1695499200|7.6004E-6|7.6142E-6|7.572E-6|7.5898E-6
2023-09-23 21:00:00|SHIB|1695502800|7.5895E-6|7.5998E-6|7.5229E-6|7.555E-6
2023-09-23 22:00:00|SHIB|1695506400|7.5526E-6|7.6071E-6|7.5227E-6|7.5585E-6
2023-09-23 23:00:00|SHIB|1695510000|7.5578E-6|7.5692E-6|7.4858E-6|7.5086E-6
2023-09-24 00:00:00|SHIB|1695513600|7.4886E-6|7.5283E-6|7.474E-6|7.5258E-6
2023-09-24 01:00:00|SHIB|1695517200|7.524E-6|7.5283E-6|7.4415E-6|7.4528E-6
2023-09-24 02:00:00|SHIB|1695520800|7.4776E-6|7.4776E-6|7.3978E-6|7.4615E-6
2023-09-24 03:00:00|SHIB|1695524400|7.4558E-6|7.4664E-6|7.4253E-6|7.4384E-6
2023-09-24 04:00:00|SHIB|1695528000|7.4402E-6|7.4472E-6|7.406E-6|7.4132E-6
2023-09-24 05:00:00|SHIB|1695531600|7.4135E-6|7.4178E-6|7.3555E-6|7.3837E-6
2023-09-24 06:00:00|SHIB|1695535200|7.3881E-6|7.4362E-6|7.3881E-6|7.4223E-6
2023-09-24 07:00:00|SHIB|1695538800|7.4226E-6|7.4276E-6|7.3905E-6|7.3982E-6
2023-09-24 08:00:00|SHIB|1695542400|7.3922E-6|7.3967E-6|7.3448E-6|7.3638E-6
2023-09-24 09:00:00|SHIB|1695546000|7.3701E-6|7.3964E-6|7.3612E-6|7.3827E-6
2023-09-24 10:00:00|SHIB|1695549600|7.3832E-6|7.3999E-6|7.3737E-6|7.3812E-6
2023-09-24 11:00:00|SHIB|1695553200|7.3811E-6|7.3903E-6|7.3444E-6|7.353E-6
2023-09-24 12:00:00|SHIB|1695556800|7.356E-6|7.3798E-6|7.3532E-6|7.3688E-6
2023-09-24 13:00:00|SHIB|1695560400|7.3768E-6|7.4139E-6|7.3617E-6|7.395E-6
2023-09-24 14:00:00|SHIB|1695564000|7.3988E-6|7.4222E-6|7.3923E-6|7.3923E-6
2023-09-24 15:00:00|SHIB|1695567600|7.3946E-6|7.4051E-6|7.3763E-6|7.4008E-6
2023-09-24 16:00:00|SHIB|1695571200|7.395E-6|7.4018E-6|7.367E-6|7.382E-6
2023-09-24 17:00:00|SHIB|1695574800|7.3839E-6|7.3924E-6|7.3647E-6|7.3857E-6
2023-09-24 18:00:00|SHIB|1695578400|7.3854E-6|7.4314E-6|7.3761E-6|7.416E-6
2023-09-24 19:00:00|SHIB|1695582000|7.4203E-6|7.4404E-6|7.3579E-6|7.4171E-6
2023-09-24 20:00:00|SHIB|1695585600|7.4055E-6|7.4099E-6|7.3427E-6|7.3569E-6
2023-09-24 21:00:00|SHIB|1695589200|7.3601E-6|7.3688E-6|7.3121E-6|7.3659E-6
2023-09-24 22:00:00|SHIB|1695592800|7.3645E-6|7.3645E-6|7.3392E-6|7.3561E-6
2023-09-24 23:00:00|SHIB|1695596400|7.3676E-6|7.3749E-6|7.3492E-6|7.3598E-6
2023-09-25 00:00:00|SHIB|1695600000|7.3603E-6|7.3603E-6|7.2764E-6|7.3016E-6
2023-09-25 01:00:00|SHIB|1695603600|7.3149E-6|7.3387E-6|7.2661E-6|7.3206E-6
2023-09-25 02:00:00|SHIB|1695607200|7.3483E-6|7.3956E-6|7.3404E-6|7.3629E-6
2023-09-25 03:00:00|SHIB|1695610800|7.3542E-6|7.3936E-6|7.3542E-6|7.3911E-6
2023-09-25 04:00:00|SHIB|1695614400|7.3838E-6|7.3995E-6|7.3802E-6|7.3891E-6
2023-09-25 05:00:00|SHIB|1695618000|7.3715E-6|7.3979E-6|7.3637E-6|7.3736E-6
2023-09-25 06:00:00|SHIB|1695621600|7.3804E-6|7.3844E-6|7.3321E-6|7.3419E-6
2023-09-25 07:00:00|SHIB|1695625200|7.3358E-6|7.3459E-6|7.306E-6|7.3235E-6
2023-09-25 08:00:00|SHIB|1695628800|7.3234E-6|7.3494E-6|7.3112E-6|7.3425E-6
2023-09-25 09:00:00|SHIB|1695632400|7.3425E-6|7.3559E-6|7.3222E-6|7.3397E-6
2023-09-25 10:00:00|SHIB|1695636000|7.338E-6|7.3439E-6|7.3027E-6|7.3028E-6
2023-09-25 11:00:00|SHIB|1695639600|7.2987E-6|7.302E-6|7.2519E-6|7.2739E-6
2023-09-25 12:00:00|SHIB|1695643200|7.2662E-6|7.2793E-6|7.2225E-6|7.2301E-6
2023-09-25 13:00:00|SHIB|1695646800|7.2295E-6|7.2474E-6|7.1842E-6|7.2357E-6
2023-09-25 14:00:00|SHIB|1695650400|7.2461E-6|7.2824E-6|7.2366E-6|7.2727E-6
2023-09-25 15:00:00|SHIB|1695654000|7.2774E-6|7.2824E-6|7.2543E-6|7.2702E-6
2023-09-25 16:00:00|SHIB|1695657600|7.2699E-6|7.298E-6|7.2592E-6|7.2844E-6
2023-09-25 17:00:00|SHIB|1695661200|7.286E-6|7.309E-6|7.2733E-6|7.2831E-6
2023-09-25 18:00:00|SHIB|1695664800|7.2807E-6|7.3032E-6|7.2701E-6|7.289E-6
2023-09-25 19:00:00|SHIB|1695668400|7.2887E-6|7.2926E-6|7.2721E-6|7.2793E-6
2023-09-25 20:00:00|SHIB|1695672000|7.2738E-6|7.2842E-6|7.2545E-6|7.272E-6
2023-09-25 21:00:00|SHIB|1695675600|7.2719E-6|7.2907E-6|7.2423E-6|7.2465E-6
2023-09-25 22:00:00|SHIB|1695679200|7.2495E-6|7.2627E-6|7.2458E-6|7.2566E-6
2023-09-25 23:00:00|SHIB|1695682800|7.2659E-6|7.2825E-6|7.2654E-6|7.2666E-6
2023-09-26 00:00:00|SHIB|1695686400|7.2748E-6|7.2911E-6|7.2739E-6|7.2855E-6
2023-09-26 01:00:00|SHIB|1695690000|7.2887E-6|7.3145E-6|7.2863E-6|7.3033E-6
2023-09-26 02:00:00|SHIB|1695693600|7.2969E-6|7.3299E-6|7.2947E-6|7.3295E-6
2023-09-26 03:00:00|SHIB|1695697200|7.3282E-6|7.3311E-6|7.3048E-6|7.3191E-6
2023-09-26 04:00:00|SHIB|1695700800|7.3284E-6|7.3407E-6|7.3142E-6|7.321E-6
2023-09-26 05:00:00|SHIB|1695704400|7.3136E-6|7.3277E-6|7.2956E-6|7.323E-6
2023-09-26 06:00:00|SHIB|1695708000|7.3272E-6|7.3288E-6|7.3048E-6|7.3172E-6
2023-09-26 07:00:00|SHIB|1695711600|7.3164E-6|7.329E-6|7.3024E-6|7.3114E-6
2023-09-26 08:00:00|SHIB|1695715200|7.3113E-6|7.3161E-6|7.2861E-6|7.2892E-6
2023-09-26 09:00:00|SHIB|1695718800|7.2927E-6|7.2929E-6|7.2538E-6|7.2603E-6
2023-09-26 10:00:00|SHIB|1695722400|7.2605E-6|7.2793E-6|7.2374E-6|7.2611E-6
2023-09-26 11:00:00|SHIB|1695726000|7.261E-6|7.2705E-6|7.2526E-6|7.2638E-6
2023-09-26 12:00:00|SHIB|1695729600|7.2671E-6|7.2815E-6|7.2557E-6|7.277E-6
2023-09-26 13:00:00|SHIB|1695733200|7.2749E-6|7.2819E-6|7.2523E-6|7.2569E-6
2023-09-26 14:00:00|SHIB|1695736800|7.2553E-6|7.2756E-6|7.2436E-6|7.272E-6
2023-09-26 15:00:00|SHIB|1695740400|7.2548E-6|7.2671E-6|7.2377E-6|7.2524E-6
2023-09-26 16:00:00|SHIB|1695744000|7.2584E-6|7.2681E-6|7.2353E-6|7.2501E-6
2023-09-26 17:00:00|SHIB|1695747600|7.2433E-6|7.266E-6|7.2379E-6|7.2629E-6
2023-09-26 18:00:00|SHIB|1695751200|7.2577E-6|7.2636E-6|7.2255E-6|7.2405E-6
2023-09-26 19:00:00|SHIB|1695754800|7.2404E-6|7.244E-6|7.2144E-6|7.2174E-6
2023-09-26 20:00:00|SHIB|1695758400|7.2211E-6|7.251E-6|7.2187E-6|7.247E-6
2023-09-26 21:00:00|SHIB|1695762000|7.2638E-6|7.2638E-6|7.2425E-6|7.2542E-6
2023-09-26 22:00:00|SHIB|1695765600|7.2417E-6|7.248E-6|7.1871E-6|7.2279E-6
2023-09-26 23:00:00|SHIB|1695769200|7.2288E-6|7.2433E-6|7.2221E-6|7.2307E-6
2023-09-27 00:00:00|SHIB|1695772800|7.2264E-6|7.2727E-6|7.2176E-6|7.2669E-6
2023-09-27 01:00:00|SHIB|1695776400|7.2667E-6|7.2771E-6|7.2591E-6|7.2709E-6
2023-09-27 02:00:00|SHIB|1695780000|7.2864E-6|7.2864E-6|7.2581E-6|7.2762E-6
2023-09-27 03:00:00|SHIB|1695783600|7.2785E-6|7.2793E-6|7.2578E-6|7.2578E-6
2023-09-27 04:00:00|SHIB|1695787200|7.2593E-6|7.2819E-6|7.253E-6|7.2786E-6
2023-09-27 05:00:00|SHIB|1695790800|7.2751E-6|7.2796E-6|7.2506E-6|7.2576E-6
2023-09-27 06:00:00|SHIB|1695794400|7.2548E-6|7.2585E-6|7.2228E-6|7.2365E-6
2023-09-27 07:00:00|SHIB|1695798000|7.2382E-6|7.2385E-6|7.198E-6|7.2151E-6
2023-09-27 08:00:00|SHIB|1695801600|7.2115E-6|7.2303E-6|7.2092E-6|7.224E-6
2023-09-27 09:00:00|SHIB|1695805200|7.2266E-6|7.2268E-6|7.2009E-6|7.2219E-6
2023-09-27 10:00:00|SHIB|1695808800|7.2171E-6|7.2716E-6|7.2028E-6|7.2647E-6
2023-09-27 11:00:00|SHIB|1695812400|7.2659E-6|7.2794E-6|7.2451E-6|7.2625E-6
2023-09-27 12:00:00|SHIB|1695816000|7.2623E-6|7.3121E-6|7.2592E-6|7.3039E-6
2023-09-27 13:00:00|SHIB|1695819600|7.2982E-6|7.3156E-6|7.2807E-6|7.288E-6
2023-09-27 14:00:00|SHIB|1695823200|7.283E-6|7.2954E-6|7.2649E-6|7.2852E-6
2023-09-27 15:00:00|SHIB|1695826800|7.2862E-6|7.3007E-6|7.1985E-6|7.2362E-6
2023-09-27 16:00:00|SHIB|1695830400|7.2069E-6|7.2167E-6|7.1758E-6|7.2009E-6
2023-09-27 17:00:00|SHIB|1695834000|7.2077E-6|7.2148E-6|7.1916E-6|7.1963E-6
2023-09-27 18:00:00|SHIB|1695837600|7.186E-6|7.2004E-6|7.1697E-6|7.1861E-6
2023-09-27 19:00:00|SHIB|1695841200|7.1895E-6|7.2087E-6|7.1438E-6|7.2E-6
2023-09-27 20:00:00|SHIB|1695844800|7.1999E-6|7.22E-6|7.1973E-6|7.2124E-6
2023-09-27 21:00:00|SHIB|1695848400|7.2084E-6|7.225E-6|7.1841E-6|7.1955E-6
2023-09-27 22:00:00|SHIB|1695852000|7.1995E-6|7.2017E-6|7.1786E-6|7.1992E-6
2023-09-27 23:00:00|SHIB|1695855600|7.193E-6|7.2153E-6|7.1917E-6|7.2131E-6
2023-09-28 00:00:00|SHIB|1695859200|7.2159E-6|7.2252E-6|7.2022E-6|7.2212E-6
2023-09-28 01:00:00|SHIB|1695862800|7.2205E-6|7.2525E-6|7.2088E-6|7.2375E-6
2023-09-28 02:00:00|SHIB|1695866400|7.2446E-6|7.2553E-6|7.2195E-6|7.2507E-6
2023-09-28 03:00:00|SHIB|1695870000|7.2507E-6|7.2755E-6|7.2442E-6|7.2491E-6
2023-09-28 04:00:00|SHIB|1695873600|7.2493E-6|7.2538E-6|7.227E-6|7.2313E-6
2023-09-28 05:00:00|SHIB|1695877200|7.2336E-6|7.2376E-6|7.2137E-6|7.2306E-6
2023-09-28 06:00:00|SHIB|1695880800|7.2332E-6|7.2514E-6|7.222E-6|7.2473E-6
2023-09-28 07:00:00|SHIB|1695884400|7.2444E-6|7.2691E-6|7.2394E-6|7.2665E-6
2023-09-28 08:00:00|SHIB|1695888000|7.2687E-6|7.2755E-6|7.2412E-6|7.2589E-6
2023-09-28 09:00:00|SHIB|1695891600|7.2576E-6|7.2579E-6|7.2235E-6|7.2389E-6
2023-09-28 10:00:00|SHIB|1695895200|7.2354E-6|7.2561E-6|7.2351E-6|7.2425E-6
2023-09-28 11:00:00|SHIB|1695898800|7.248E-6|7.2806E-6|7.2425E-6|7.2712E-6
2023-09-28 12:00:00|SHIB|1695902400|7.2636E-6|7.2802E-6|7.2399E-6|7.2512E-6
2023-09-28 13:00:00|SHIB|1695906000|7.2548E-6|7.2685E-6|7.2444E-6|7.2482E-6
2023-09-28 14:00:00|SHIB|1695909600|7.2484E-6|7.271E-6|7.2477E-6|7.2552E-6
2023-09-28 15:00:00|SHIB|1695913200|7.26E-6|7.2749E-6|7.228E-6|7.2649E-6
2023-09-28 16:00:00|SHIB|1695916800|7.2514E-6|7.2812E-6|7.2477E-6|7.2762E-6
2023-09-28 17:00:00|SHIB|1695920400|7.2785E-6|7.3289E-6|7.2763E-6|7.2912E-6
2023-09-28 18:00:00|SHIB|1695924000|7.2866E-6|7.3213E-6|7.2866E-6|7.3071E-6
2023-09-28 19:00:00|SHIB|1695927600|7.3098E-6|7.3181E-6|7.2704E-6|7.2777E-6
2023-09-28 20:00:00|SHIB|1695931200|7.2796E-6|7.3014E-6|7.2727E-6|7.2963E-6
2023-09-28 21:00:00|SHIB|1695934800|7.2999E-6|7.3114E-6|7.284E-6|7.291E-6
2023-09-28 22:00:00|SHIB|1695938400|7.2846E-6|7.2991E-6|7.2655E-6|7.2907E-6
2023-09-28 23:00:00|SHIB|1695942000|7.287E-6|7.3061E-6|7.2836E-6|7.3031E-6
2023-09-29 00:00:00|SHIB|1695945600|7.3003E-6|7.3167E-6|7.2958E-6|7.314E-6
2023-09-29 01:00:00|SHIB|1695949200|7.3104E-6|7.3181E-6|7.2808E-6|7.2937E-6
2023-09-29 02:00:00|SHIB|1695952800|7.2906E-6|7.3106E-6|7.2755E-6|7.3083E-6
2023-09-29 03:00:00|SHIB|1695956400|7.3047E-6|7.3222E-6|7.2924E-6|7.2938E-6
2023-09-29 04:00:00|SHIB|1695960000|7.3021E-6|7.3338E-6|7.302E-6|7.3285E-6
2023-09-29 05:00:00|SHIB|1695963600|7.3311E-6|7.3452E-6|7.311E-6|7.3383E-6
2023-09-29 06:00:00|SHIB|1695967200|7.346E-6|7.4193E-6|7.3379E-6|7.4003E-6
2023-09-29 07:00:00|SHIB|1695970800|7.4048E-6|7.4062E-6|7.3554E-6|7.3772E-6
2023-09-29 08:00:00|SHIB|1695974400|7.3848E-6|7.4117E-6|7.3649E-6|7.4012E-6
2023-09-29 09:00:00|SHIB|1695978000|7.4019E-6|7.4123E-6|7.3602E-6|7.3624E-6
2023-09-29 10:00:00|SHIB|1695981600|7.3574E-6|7.3933E-6|7.3574E-6|7.3687E-6
2023-09-29 11:00:00|SHIB|1695985200|7.3816E-6|7.3911E-6|7.366E-6|7.3704E-6
2023-09-29 12:00:00|SHIB|1695988800|7.3706E-6|7.3843E-6|7.3516E-6|7.3571E-6
2023-09-29 13:00:00|SHIB|1695992400|7.3561E-6|7.3755E-6|7.3326E-6|7.3699E-6
2023-09-29 14:00:00|SHIB|1695996000|7.3884E-6|7.3959E-6|7.3385E-6|7.3432E-6
2023-09-29 15:00:00|SHIB|1695999600|7.3388E-6|7.3868E-6|7.2966E-6|7.3661E-6
2023-09-29 16:00:00|SHIB|1696003200|7.3656E-6|7.3671E-6|7.3302E-6|7.3509E-6
2023-09-29 17:00:00|SHIB|1696006800|7.3435E-6|7.3543E-6|7.3172E-6|7.3262E-6
2023-09-29 18:00:00|SHIB|1696010400|7.3327E-6|7.3376E-6|7.29E-6|7.2993E-6
2023-09-29 19:00:00|SHIB|1696014000|7.2992E-6|7.3258E-6|7.2806E-6|7.3238E-6
2023-09-29 20:00:00|SHIB|1696017600|7.3238E-6|7.3243E-6|7.3019E-6|7.3053E-6
2023-09-29 21:00:00|SHIB|1696021200|7.3164E-6|7.3374E-6|7.3099E-6|7.3231E-6
2023-09-29 22:00:00|SHIB|1696024800|7.3214E-6|7.3339E-6|7.306E-6|7.3104E-6
2023-09-29 23:00:00|SHIB|1696028400|7.313E-6|7.3244E-6|7.3066E-6|7.3128E-6
2023-09-30 00:00:00|SHIB|1696032000|7.3183E-6|7.3289E-6|7.3102E-6|7.3258E-6
2023-09-30 01:00:00|SHIB|1696035600|7.3233E-6|7.3772E-6|7.3171E-6|7.3712E-6
2023-09-30 02:00:00|SHIB|1696039200|7.3742E-6|7.3768E-6|7.3152E-6|7.318E-6
2023-09-30 03:00:00|SHIB|1696042800|7.3213E-6|7.338E-6|7.3172E-6|7.3341E-6
2023-09-30 04:00:00|SHIB|1696046400|7.3338E-6|7.338E-6|7.3195E-6|7.323E-6
2023-09-30 05:00:00|SHIB|1696050000|7.3208E-6|7.3312E-6|7.3117E-6|7.3233E-6
2023-09-30 06:00:00|SHIB|1696053600|7.3277E-6|7.3344E-6|7.3144E-6|7.3251E-6
2023-09-30 07:00:00|SHIB|1696057200|7.3305E-6|7.349E-6|7.3182E-6|7.3468E-6
2023-09-30 08:00:00|SHIB|1696060800|7.3445E-6|7.3498E-6|7.3214E-6|7.3249E-6
2023-09-30 09:00:00|SHIB|1696064400|7.3252E-6|7.3301E-6|7.311E-6|7.3216E-6
2023-09-30 10:00:00|SHIB|1696068000|7.3236E-6|7.3371E-6|7.3198E-6|7.3284E-6
2023-09-30 11:00:00|SHIB|1696071600|7.3324E-6|7.3553E-6|7.3287E-6|7.3457E-6
2023-09-30 12:00:00|SHIB|1696075200|7.3416E-6|7.3561E-6|7.3135E-6|7.3138E-6
2023-09-30 13:00:00|SHIB|1696078800|7.3245E-6|7.3457E-6|7.3207E-6|7.3453E-6
2023-09-30 14:00:00|SHIB|1696082400|7.3339E-6|7.3525E-6|7.3171E-6|7.3512E-6
2023-09-30 15:00:00|SHIB|1696086000|7.3423E-6|7.3625E-6|7.3374E-6|7.3389E-6
2023-09-30 16:00:00|SHIB|1696089600|7.3415E-6|7.3706E-6|7.3371E-6|7.36E-6
2023-09-30 17:00:00|SHIB|1696093200|7.3505E-6|7.4066E-6|7.3503E-6|7.395E-6
2023-09-30 18:00:00|SHIB|1696096800|7.3933E-6|7.4082E-6|7.3786E-6|7.3882E-6
2023-09-30 19:00:00|SHIB|1696100400|7.3831E-6|7.3886E-6|7.3607E-6|7.3636E-6
2023-09-30 20:00:00|SHIB|1696104000|7.3706E-6|7.3867E-6|7.3611E-6|7.3734E-6
2023-09-30 21:00:00|SHIB|1696107600|7.3732E-6|7.3845E-6|7.3593E-6|7.3728E-6
2023-09-30 22:00:00|SHIB|1696111200|7.3732E-6|7.3762E-6|7.3299E-6|7.3326E-6
2023-09-30 23:00:00|SHIB|1696114800|7.342E-6|7.3647E-6|7.3389E-6|7.3586E-6
2023-10-01 00:00:00|SHIB|1696118400|7.3623E-6|7.3666E-6|7.3398E-6|7.3409E-6
2023-10-01 01:00:00|SHIB|1696122000|7.3414E-6|7.3779E-6|7.3411E-6|7.3738E-6
2023-10-01 02:00:00|SHIB|1696125600|7.3746E-6|7.3776E-6|7.3523E-6|7.3774E-6
2023-10-01 03:00:00|SHIB|1696129200|7.3762E-6|7.3941E-6|7.3682E-6|7.3827E-6
2023-10-01 04:00:00|SHIB|1696132800|7.3863E-6|7.4076E-6|7.3863E-6|7.4072E-6
2023-10-01 05:00:00|SHIB|1696136400|7.4185E-6|7.4453E-6|7.3985E-6|7.4014E-6
2023-10-01 06:00:00|SHIB|1696140000|7.4006E-6|7.4963E-6|7.3992E-6|7.4721E-6
2023-10-01 07:00:00|SHIB|1696143600|7.4705E-6|7.4797E-6|7.4454E-6|7.4529E-6
2023-10-01 08:00:00|SHIB|1696147200|7.4498E-6|7.4652E-6|7.4152E-6|7.4152E-6
2023-10-01 09:00:00|SHIB|1696150800|7.416E-6|7.4357E-6|7.3922E-6|7.427E-6
2023-10-01 10:00:00|SHIB|1696154400|7.4292E-6|7.4621E-6|7.4256E-6|7.4618E-6
2023-10-01 11:00:00|SHIB|1696158000|7.4561E-6|7.4923E-6|7.4558E-6|7.4701E-6
2023-10-01 12:00:00|SHIB|1696161600|7.4738E-6|7.4798E-6|7.4458E-6|7.4542E-6
2023-10-01 13:00:00|SHIB|1696165200|7.4576E-6|7.4595E-6|7.4219E-6|7.4466E-6
2023-10-01 14:00:00|SHIB|1696168800|7.4453E-6|7.4659E-6|7.4223E-6|7.4575E-6
2023-10-01 15:00:00|SHIB|1696172400|7.4651E-6|7.4784E-6|7.4008E-6|7.4138E-6
2023-10-01 16:00:00|SHIB|1696176000|7.4107E-6|7.4497E-6|7.4107E-6|7.4455E-6
2023-10-01 17:00:00|SHIB|1696179600|7.4484E-6|7.4484E-6|7.4002E-6|7.4025E-6
2023-10-01 18:00:00|SHIB|1696183200|7.3871E-6|7.4108E-6|7.364E-6|7.3737E-6
2023-10-01 19:00:00|SHIB|1696186800|7.3637E-6|7.4072E-6|7.3616E-6|7.4046E-6
2023-10-01 20:00:00|SHIB|1696190400|7.3968E-6|7.4079E-6|7.3823E-6|7.4036E-6
2023-10-01 21:00:00|SHIB|1696194000|7.3932E-6|7.417E-6|7.3713E-6|7.413E-6
2023-10-01 22:00:00|SHIB|1696197600|7.415E-6|7.4241E-6|7.4041E-6|7.4211E-6
2023-10-01 23:00:00|SHIB|1696201200|7.4251E-6|7.5812E-6|7.4201E-6|7.5242E-6
2023-10-02 00:00:00|SHIB|1696204800|7.5475E-6|7.565E-6|7.4897E-6|7.5272E-6
2023-10-02 01:00:00|SHIB|1696208400|7.5211E-6|7.5513E-6|7.4978E-6|7.5102E-6
2023-10-02 02:00:00|SHIB|1696212000|7.5098E-6|7.5675E-6|7.5092E-6|7.567E-6
2023-10-02 03:00:00|SHIB|1696215600|7.5638E-6|7.576E-6|7.5483E-6|7.5523E-6
2023-10-02 04:00:00|SHIB|1696219200|7.5616E-6|7.5973E-6|7.5616E-6|7.5838E-6
2023-10-02 05:00:00|SHIB|1696222800|7.5808E-6|7.5883E-6|7.5225E-6|7.5566E-6
2023-10-02 06:00:00|SHIB|1696226400|7.5559E-6|7.5693E-6|7.5231E-6|7.5329E-6
2023-10-02 07:00:00|SHIB|1696230000|7.5249E-6|7.5559E-6|7.5128E-6|7.5392E-6
2023-10-02 08:00:00|SHIB|1696233600|7.5392E-6|7.5677E-6|7.5226E-6|7.5592E-6
2023-10-02 09:00:00|SHIB|1696237200|7.5661E-6|7.615E-6|7.5635E-6|7.6017E-6
2023-10-02 10:00:00|SHIB|1696240800|7.6015E-6|7.612E-6|7.5626E-6|7.5669E-6
2023-10-02 11:00:00|SHIB|1696244400|7.5632E-6|7.5832E-6|7.5482E-6|7.5641E-6
2023-10-02 12:00:00|SHIB|1696248000|7.56E-6|7.5682E-6|7.5163E-6|7.5234E-6
2023-10-02 13:00:00|SHIB|1696251600|7.517E-6|7.5343E-6|7.5106E-6|7.5264E-6
2023-10-02 14:00:00|SHIB|1696255200|7.5321E-6|7.5326E-6|7.4806E-6|7.4918E-6
2023-10-02 15:00:00|SHIB|1696258800|7.5004E-6|7.5069E-6|7.4229E-6|7.4837E-6
2023-10-02 16:00:00|SHIB|1696262400|7.4833E-6|7.4875E-6|7.4558E-6|7.4635E-6
2023-10-02 17:00:00|SHIB|1696266000|7.4205E-6|7.4321E-6|7.3686E-6|7.4217E-6
2023-10-02 18:00:00|SHIB|1696269600|7.4287E-6|7.436E-6|7.3973E-6|7.431E-6
2023-10-02 19:00:00|SHIB|1696273200|7.4228E-6|7.4274E-6|7.2213E-6|7.2962E-6
2023-10-02 20:00:00|SHIB|1696276800|7.2854E-6|7.3159E-6|7.2502E-6|7.3068E-6
2023-10-02 21:00:00|SHIB|1696280400|7.3337E-6|7.3394E-6|7.3101E-6|7.3378E-6
2023-10-02 22:00:00|SHIB|1696284000|7.3243E-6|7.3246E-6|7.2462E-6|7.2634E-6
2023-10-02 23:00:00|SHIB|1696287600|7.2889E-6|7.2987E-6|7.2509E-6|7.2953E-6
2023-10-03 00:00:00|SHIB|1696291200|7.2969E-6|7.3364E-6|7.2923E-6|7.3341E-6
2023-10-03 01:00:00|SHIB|1696294800|7.3166E-6|7.3338E-6|7.3127E-6|7.3154E-6
2023-10-03 02:00:00|SHIB|1696298400|7.3154E-6|7.3477E-6|7.3149E-6|7.3473E-6
2023-10-03 03:00:00|SHIB|1696302000|7.3438E-6|7.348E-6|7.3169E-6|7.3241E-6
2023-10-03 04:00:00|SHIB|1696305600|7.3238E-6|7.3258E-6|7.2967E-6|7.3154E-6
2023-10-03 05:00:00|SHIB|1696309200|7.3138E-6|7.319E-6|7.2751E-6|7.2927E-6
2023-10-03 06:00:00|SHIB|1696312800|7.3089E-6|7.3138E-6|7.2762E-6|7.2763E-6
2023-10-03 07:00:00|SHIB|1696316400|7.2809E-6|7.3179E-6|7.2663E-6|7.3123E-6
2023-10-03 08:00:00|SHIB|1696320000|7.312E-6|7.3223E-6|7.2795E-6|7.2837E-6
2023-10-03 09:00:00|SHIB|1696323600|7.2813E-6|7.3139E-6|7.277E-6|7.3031E-6
2023-10-03 10:00:00|SHIB|1696327200|7.3042E-6|7.3228E-6|7.294E-6|7.3053E-6
2023-10-03 11:00:00|SHIB|1696330800|7.3073E-6|7.314E-6|7.2858E-6|7.2996E-6
2023-10-03 12:00:00|SHIB|1696334400|7.3001E-6|7.3067E-6|7.2635E-6|7.283E-6
2023-10-03 13:00:00|SHIB|1696338000|7.2844E-6|7.2962E-6|7.2459E-6|7.2842E-6
2023-10-03 14:00:00|SHIB|1696341600|7.2908E-6|7.3073E-6|7.2763E-6|7.3073E-6
2023-10-03 15:00:00|SHIB|1696345200|7.2892E-6|7.2899E-6|7.2413E-6|7.2622E-6
2023-10-03 16:00:00|SHIB|1696348800|7.2471E-6|7.2778E-6|7.2296E-6|7.2556E-6
2023-10-03 17:00:00|SHIB|1696352400|7.2539E-6|7.2794E-6|7.2343E-6|7.2728E-6
2023-10-03 18:00:00|SHIB|1696356000|7.2726E-6|7.2856E-6|7.2586E-6|7.2663E-6
2023-10-03 19:00:00|SHIB|1696359600|7.2619E-6|7.2728E-6|7.2305E-6|7.2305E-6
2023-10-03 20:00:00|SHIB|1696363200|7.2253E-6|7.2959E-6|7.2237E-6|7.2766E-6
2023-10-03 21:00:00|SHIB|1696366800|7.2596E-6|7.2872E-6|7.2398E-6|7.276E-6
2023-10-03 22:00:00|SHIB|1696370400|7.2716E-6|7.2775E-6|7.2573E-6|7.2586E-6
2023-10-03 23:00:00|SHIB|1696374000|7.2817E-6|7.2818E-6|7.2485E-6|7.2709E-6
2023-10-04 00:00:00|SHIB|1696377600|7.2818E-6|7.2937E-6|7.2667E-6|7.276E-6
2023-10-04 01:00:00|SHIB|1696381200|7.2852E-6|7.289E-6|7.074E-6|7.1306E-6
2023-10-04 02:00:00|SHIB|1696384800|7.1471E-6|7.194E-6|7.1255E-6|7.1771E-6
2023-10-04 03:00:00|SHIB|1696388400|7.1698E-6|7.2055E-6|7.1598E-6|7.201E-6
2023-10-04 04:00:00|SHIB|1696392000|7.2048E-6|7.2133E-6|7.1841E-6|7.195E-6
2023-10-04 05:00:00|SHIB|1696395600|7.195E-6|7.1992E-6|7.1732E-6|7.1763E-6
2023-10-04 06:00:00|SHIB|1696399200|7.1753E-6|7.1986E-6|7.1697E-6|7.1954E-6
2023-10-04 07:00:00|SHIB|1696402800|7.1988E-6|7.2274E-6|7.1912E-6|7.2245E-6
2023-10-04 08:00:00|SHIB|1696406400|7.2255E-6|7.2373E-6|7.2048E-6|7.213E-6
2023-10-04 09:00:00|SHIB|1696410000|7.2137E-6|7.2436E-6|7.2079E-6|7.2292E-6
2023-10-04 10:00:00|SHIB|1696413600|7.2255E-6|7.2589E-6|7.225E-6|7.2571E-6
2023-10-04 11:00:00|SHIB|1696417200|7.2684E-6|7.2758E-6|7.2307E-6|7.2377E-6
2023-10-04 12:00:00|SHIB|1696420800|7.2335E-6|7.2424E-6|7.2153E-6|7.2266E-6
2023-10-04 13:00:00|SHIB|1696424400|7.2277E-6|7.2494E-6|7.2171E-6|7.2329E-6
2023-10-04 14:00:00|SHIB|1696428000|7.2335E-6|7.2345E-6|7.1833E-6|7.207E-6
2023-10-04 15:00:00|SHIB|1696431600|7.2104E-6|7.2384E-6|7.2019E-6|7.2218E-6
2023-10-04 16:00:00|SHIB|1696435200|7.2272E-6|7.2459E-6|7.2082E-6|7.2311E-6
2023-10-04 17:00:00|SHIB|1696438800|7.2187E-6|7.2449E-6|7.2035E-6|7.2369E-6
2023-10-04 18:00:00|SHIB|1696442400|7.222E-6|7.249E-6|7.2197E-6|7.2319E-6
2023-10-04 19:00:00|SHIB|1696446000|7.2317E-6|7.2476E-6|7.2251E-6|7.2279E-6
2023-10-04 20:00:00|SHIB|1696449600|7.2368E-6|7.2631E-6|7.2084E-6|7.2251E-6
2023-10-04 21:00:00|SHIB|1696453200|7.2376E-6|7.255E-6|7.2237E-6|7.2474E-6
2023-10-04 22:00:00|SHIB|1696456800|7.2434E-6|7.2777E-6|7.2367E-6|7.2604E-6
2023-10-04 23:00:00|SHIB|1696460400|7.2645E-6|7.2684E-6|7.2466E-6|7.2604E-6
2023-10-05 00:00:00|SHIB|1696464000|7.2593E-6|7.2718E-6|7.2527E-6|7.2557E-6
2023-10-05 01:00:00|SHIB|1696467600|7.2411E-6|7.2788E-6|7.2335E-6|7.2664E-6
2023-10-05 02:00:00|SHIB|1696471200|7.2664E-6|7.2678E-6|7.231E-6|7.2404E-6
2023-10-05 03:00:00|SHIB|1696474800|7.2429E-6|7.2527E-6|7.2252E-6|7.2414E-6
2023-10-05 04:00:00|SHIB|1696478400|7.2421E-6|7.2588E-6|7.2312E-6|7.2315E-6
2023-10-05 05:00:00|SHIB|1696482000|7.2346E-6|7.2546E-6|7.2282E-6|7.2546E-6
2023-10-05 06:00:00|SHIB|1696485600|7.2548E-6|7.2575E-6|7.2332E-6|7.2418E-6
2023-10-05 07:00:00|SHIB|1696489200|7.2435E-6|7.2477E-6|7.2222E-6|7.2265E-6
2023-10-05 08:00:00|SHIB|1696492800|7.2262E-6|7.2295E-6|7.2105E-6|7.22E-6
2023-10-05 09:00:00|SHIB|1696496400|7.2261E-6|7.2268E-6|7.2052E-6|7.2209E-6
2023-10-05 10:00:00|SHIB|1696500000|7.2246E-6|7.2358E-6|7.2167E-6|7.2279E-6
2023-10-05 11:00:00|SHIB|1696503600|7.2348E-6|7.2349E-6|7.2113E-6|7.2118E-6
2023-10-05 12:00:00|SHIB|1696507200|7.2251E-6|7.2309E-6|7.2147E-6|7.2202E-6
2023-10-05 13:00:00|SHIB|1696510800|7.2136E-6|7.2259E-6|7.2036E-6|7.2138E-6
2023-10-05 14:00:00|SHIB|1696514400|7.2139E-6|7.2581E-6|7.2095E-6|7.2405E-6
2023-10-05 15:00:00|SHIB|1696518000|7.2404E-6|7.2489E-6|7.2245E-6|7.228E-6
2023-10-05 16:00:00|SHIB|1696521600|7.2272E-6|7.2348E-6|7.1666E-6|7.197E-6
2023-10-05 17:00:00|SHIB|1696525200|7.1925E-6|7.2145E-6|7.1862E-6|7.1877E-6
2023-10-05 18:00:00|SHIB|1696528800|7.1828E-6|7.19E-6|7.1555E-6|7.1797E-6
2023-10-05 19:00:00|SHIB|1696532400|7.1807E-6|7.1928E-6|7.1583E-6|7.1792E-6
2023-10-05 20:00:00|SHIB|1696536000|7.1791E-6|7.1935E-6|7.1759E-6|7.1772E-6
2023-10-05 21:00:00|SHIB|1696539600|7.1759E-6|7.1975E-6|7.1705E-6|7.178E-6
2023-10-05 22:00:00|SHIB|1696543200|7.1793E-6|7.1872E-6|7.1703E-6|7.1742E-6
2023-10-05 23:00:00|SHIB|1696546800|7.1792E-6|7.1951E-6|7.1638E-6|7.1728E-6
2023-10-06 00:00:00|SHIB|1696550400|7.1726E-6|7.1805E-6|7.1421E-6|7.1531E-6
2023-10-06 01:00:00|SHIB|1696554000|7.1466E-6|7.178E-6|7.1441E-6|7.1745E-6
2023-10-06 02:00:00|SHIB|1696557600|7.1751E-6|7.2083E-6|7.1749E-6|7.204E-6
2023-10-06 03:00:00|SHIB|1696561200|7.2033E-6|7.2143E-6|7.1872E-6|7.1908E-6
2023-10-06 04:00:00|SHIB|1696564800|7.1936E-6|7.2046E-6|7.1865E-6|7.1982E-6
2023-10-06 05:00:00|SHIB|1696568400|7.2044E-6|7.206E-6|7.1611E-6|7.17E-6
2023-10-06 06:00:00|SHIB|1696572000|7.1701E-6|7.1767E-6|7.1587E-6|7.1703E-6
2023-10-06 07:00:00|SHIB|1696575600|7.1783E-6|7.1873E-6|7.1641E-6|7.1869E-6
2023-10-06 08:00:00|SHIB|1696579200|7.1835E-6|7.1919E-6|7.1665E-6|7.1894E-6
2023-10-06 09:00:00|SHIB|1696582800|7.1851E-6|7.2093E-6|7.1818E-6|7.1942E-6
2023-10-06 10:00:00|SHIB|1696586400|7.1941E-6|7.2081E-6|7.1893E-6|7.2043E-6
2023-10-06 11:00:00|SHIB|1696590000|7.201E-6|7.2162E-6|7.1989E-6|7.2085E-6
2023-10-06 12:00:00|SHIB|1696593600|7.1965E-6|7.2134E-6|7.1854E-6|7.1883E-6
2023-10-06 13:00:00|SHIB|1696597200|7.1881E-6|7.2012E-6|7.1701E-6|7.1884E-6
2023-10-06 14:00:00|SHIB|1696600800|7.1749E-6|7.2145E-6|7.1615E-6|7.1962E-6
2023-10-06 15:00:00|SHIB|1696604400|7.2013E-6|7.2062E-6|7.1591E-6|7.1752E-6
2023-10-06 16:00:00|SHIB|1696608000|7.1726E-6|7.2058E-6|7.1681E-6|7.1933E-6
2023-10-06 17:00:00|SHIB|1696611600|7.1901E-6|7.2202E-6|7.1869E-6|7.2112E-6
2023-10-06 18:00:00|SHIB|1696615200|7.2144E-6|7.2514E-6|7.2041E-6|7.2388E-6
2023-10-06 19:00:00|SHIB|1696618800|7.242E-6|7.2424E-6|7.2208E-6|7.2274E-6
2023-10-06 20:00:00|SHIB|1696622400|7.2288E-6|7.2447E-6|7.2185E-6|7.226E-6
2023-10-06 21:00:00|SHIB|1696626000|7.2227E-6|7.2367E-6|7.2195E-6|7.2322E-6
2023-10-06 22:00:00|SHIB|1696629600|7.2295E-6|7.2628E-6|7.2253E-6|7.2561E-6
2023-10-06 23:00:00|SHIB|1696633200|7.2516E-6|7.2633E-6|7.2403E-6|7.2465E-6
2023-10-07 00:00:00|SHIB|1696636800|7.2439E-6|7.2533E-6|7.2267E-6|7.2443E-6
2023-10-07 01:00:00|SHIB|1696640400|7.2469E-6|7.2711E-6|7.2426E-6|7.2595E-6
2023-10-07 02:00:00|SHIB|1696644000|7.2595E-6|7.2696E-6|7.2377E-6|7.2501E-6
2023-10-07 03:00:00|SHIB|1696647600|7.2471E-6|7.2637E-6|7.2435E-6|7.2476E-6
2023-10-07 04:00:00|SHIB|1696651200|7.2474E-6|7.2642E-6|7.2436E-6|7.2509E-6
2023-10-07 05:00:00|SHIB|1696654800|7.2519E-6|7.2696E-6|7.2518E-6|7.2625E-6
2023-10-07 06:00:00|SHIB|1696658400|7.2615E-6|7.2719E-6|7.2554E-6|7.2595E-6
2023-10-07 07:00:00|SHIB|1696662000|7.2534E-6|7.2579E-6|7.2369E-6|7.2423E-6
2023-10-07 08:00:00|SHIB|1696665600|7.2336E-6|7.2562E-6|7.2284E-6|7.245E-6
2023-10-07 09:00:00|SHIB|1696669200|7.239E-6|7.2618E-6|7.2341E-6|7.2616E-6
2023-10-07 10:00:00|SHIB|1696672800|7.2586E-6|7.2654E-6|7.2349E-6|7.2457E-6
2023-10-07 11:00:00|SHIB|1696676400|7.2379E-6|7.256E-6|7.237E-6|7.2504E-6
2023-10-07 12:00:00|SHIB|1696680000|7.2415E-6|7.2548E-6|7.2385E-6|7.244E-6
2023-10-07 13:00:00|SHIB|1696683600|7.238E-6|7.2453E-6|7.2331E-6|7.2406E-6
2023-10-07 14:00:00|SHIB|1696687200|7.237E-6|7.2402E-6|7.2182E-6|7.2234E-6
2023-10-07 15:00:00|SHIB|1696690800|7.2239E-6|7.2347E-6|7.2213E-6|7.226E-6
2023-10-07 16:00:00|SHIB|1696694400|7.2332E-6|7.2408E-6|7.2178E-6|7.2258E-6
2023-10-07 17:00:00|SHIB|1696698000|7.2219E-6|7.2229E-6|7.2056E-6|7.211E-6
2023-10-07 18:00:00|SHIB|1696701600|7.2109E-6|7.225E-6|7.2032E-6|7.2137E-6
2023-10-07 19:00:00|SHIB|1696705200|7.2043E-6|7.2111E-6|7.1972E-6|7.2096E-6
2023-10-07 20:00:00|SHIB|1696708800|7.2058E-6|7.2102E-6|7.1933E-6|7.2099E-6
2023-10-07 21:00:00|SHIB|1696712400|7.2174E-6|7.2258E-6|7.2095E-6|7.2193E-6
2023-10-07 22:00:00|SHIB|1696716000|7.2234E-6|7.2453E-6|7.2199E-6|7.2374E-6
2023-10-07 23:00:00|SHIB|1696719600|7.2345E-6|7.2514E-6|7.234E-6|7.2478E-6
2023-10-08 00:00:00|SHIB|1696723200|7.2504E-6|7.251E-6|7.2387E-6|7.2424E-6
2023-10-08 01:00:00|SHIB|1696726800|7.2499E-6|7.2754E-6|7.2492E-6|7.2681E-6
2023-10-08 02:00:00|SHIB|1696730400|7.2663E-6|7.2878E-6|7.2441E-6|7.2835E-6
2023-10-08 03:00:00|SHIB|1696734000|7.2775E-6|7.2912E-6|7.2643E-6|7.2648E-6
2023-10-08 04:00:00|SHIB|1696737600|7.2682E-6|7.3047E-6|7.2673E-6|7.2947E-6
2023-10-08 05:00:00|SHIB|1696741200|7.2916E-6|7.2956E-6|7.2668E-6|7.2668E-6
2023-10-08 06:00:00|SHIB|1696744800|7.2561E-6|7.2708E-6|7.2188E-6|7.2532E-6
2023-10-08 07:00:00|SHIB|1696748400|7.2496E-6|7.2593E-6|7.2278E-6|7.2309E-6
2023-10-08 08:00:00|SHIB|1696752000|7.2306E-6|7.2399E-6|7.2235E-6|7.2366E-6
2023-10-08 09:00:00|SHIB|1696755600|7.2329E-6|7.2507E-6|7.2291E-6|7.2406E-6
2023-10-08 10:00:00|SHIB|1696759200|7.2406E-6|7.2478E-6|7.2189E-6|7.2231E-6
2023-10-08 11:00:00|SHIB|1696762800|7.2207E-6|7.233E-6|7.1902E-6|7.2034E-6
2023-10-08 12:00:00|SHIB|1696766400|7.1996E-6|7.2072E-6|7.1898E-6|7.2027E-6
2023-10-08 13:00:00|SHIB|1696770000|7.1995E-6|7.2259E-6|7.1963E-6|7.2136E-6
2023-10-08 14:00:00|SHIB|1696773600|7.2166E-6|7.2412E-6|7.1945E-6|7.2189E-6
2023-10-08 15:00:00|SHIB|1696777200|7.2226E-6|7.2366E-6|7.2058E-6|7.2199E-6
2023-10-08 16:00:00|SHIB|1696780800|7.2172E-6|7.2268E-6|7.1972E-6|7.2046E-6
2023-10-08 17:00:00|SHIB|1696784400|7.2051E-6|7.2179E-6|7.201E-6|7.2098E-6
2023-10-08 18:00:00|SHIB|1696788000|7.2084E-6|7.2144E-6|7.1972E-6|7.2018E-6
2023-10-08 19:00:00|SHIB|1696791600|7.2043E-6|7.2048E-6|7.1905E-6|7.1965E-6
2023-10-08 20:00:00|SHIB|1696795200|7.1965E-6|7.2136E-6|7.1965E-6|7.2095E-6
2023-10-08 21:00:00|SHIB|1696798800|7.2062E-6|7.2143E-6|7.1966E-6|7.2101E-6
2023-10-08 22:00:00|SHIB|1696802400|7.2111E-6|7.2145E-6|7.1935E-6|7.1984E-6
2023-10-08 23:00:00|SHIB|1696806000|7.2018E-6|7.2019E-6|7.1798E-6|7.191E-6
2023-10-09 00:00:00|SHIB|1696809600|7.1938E-6|7.2059E-6|7.1894E-6|7.1955E-6
2023-10-09 01:00:00|SHIB|1696813200|7.1973E-6|7.1973E-6|7.1498E-6|7.1682E-6
2023-10-09 02:00:00|SHIB|1696816800|7.168E-6|7.2107E-6|7.1605E-6|7.2024E-6
2023-10-09 03:00:00|SHIB|1696820400|7.2056E-6|7.2138E-6|7.1931E-6|7.1962E-6
2023-10-09 04:00:00|SHIB|1696824000|7.2042E-6|7.218E-6|7.199E-6|7.2132E-6
2023-10-09 05:00:00|SHIB|1696827600|7.2097E-6|7.217E-6|7.2008E-6|7.2051E-6
2023-10-09 06:00:00|SHIB|1696831200|7.2E-6|7.2048E-6|7.1753E-6|7.1782E-6
2023-10-09 07:00:00|SHIB|1696834800|7.1753E-6|7.1898E-6|7.1649E-6|7.1828E-6
2023-10-09 08:00:00|SHIB|1696838400|7.1828E-6|7.1895E-6|7.1221E-6|7.1441E-6
2023-10-09 09:00:00|SHIB|1696842000|7.1474E-6|7.1493E-6|7.0716E-6|7.0891E-6
2023-10-09 10:00:00|SHIB|1696845600|7.0876E-6|7.1057E-6|7.0633E-6|7.0763E-6
2023-10-09 11:00:00|SHIB|1696849200|6.9296E-6|6.9634E-6|6.886E-6|6.901E-6
2023-10-09 12:00:00|SHIB|1696852800|6.9085E-6|6.9244E-6|6.8766E-6|6.9013E-6
2023-10-09 13:00:00|SHIB|1696856400|6.9005E-6|6.9435E-6|6.8765E-6|6.9254E-6
2023-10-09 14:00:00|SHIB|1696860000|6.923E-6|6.9531E-6|6.9086E-6|6.9518E-6
2023-10-09 15:00:00|SHIB|1696863600|6.9518E-6|6.9585E-6|6.9247E-6|6.9306E-6
2023-10-09 16:00:00|SHIB|1696867200|6.9093E-6|6.9318E-6|6.898E-6|6.9144E-6
2023-10-09 17:00:00|SHIB|1696870800|6.9029E-6|6.9165E-6|6.8096E-6|6.8535E-6
2023-10-09 18:00:00|SHIB|1696874400|6.8558E-6|6.9073E-6|6.8386E-6|6.8979E-6
2023-10-09 19:00:00|SHIB|1696878000|6.9027E-6|6.9287E-6|6.8946E-6|6.8979E-6
2023-10-09 20:00:00|SHIB|1696881600|6.9012E-6|6.9269E-6|6.897E-6|6.9149E-6
2023-10-09 21:00:00|SHIB|1696885200|6.9178E-6|6.9216E-6|6.887E-6|6.8904E-6
2023-10-09 22:00:00|SHIB|1696888800|6.8918E-6|6.9246E-6|6.8703E-6|6.9152E-6
2023-10-09 23:00:00|SHIB|1696892400|6.9103E-6|6.9196E-6|6.8863E-6|6.9021E-6
2023-10-10 00:00:00|SHIB|1696896000|6.9014E-6|6.918E-6|6.8943E-6|6.9143E-6
2023-10-10 01:00:00|SHIB|1696899600|6.9185E-6|6.9286E-6|6.8963E-6|6.9105E-6
2023-10-10 02:00:00|SHIB|1696903200|6.9067E-6|6.9236E-6|6.8987E-6|6.901E-6
2023-10-10 03:00:00|SHIB|1696906800|6.9082E-6|6.9675E-6|6.9033E-6|6.9599E-6
2023-10-10 04:00:00|SHIB|1696910400|6.9634E-6|6.9641E-6|6.9314E-6|6.9453E-6
2023-10-10 05:00:00|SHIB|1696914000|6.9491E-6|6.9565E-6|6.9308E-6|6.9499E-6
2023-10-10 06:00:00|SHIB|1696917600|6.9527E-6|6.9611E-6|6.9284E-6|6.9579E-6
2023-10-10 07:00:00|SHIB|1696921200|6.9522E-6|6.9601E-6|6.9363E-6|6.9536E-6
2023-10-10 08:00:00|SHIB|1696924800|6.9535E-6|6.9723E-6|6.9475E-6|6.9684E-6
2023-10-10 09:00:00|SHIB|1696928400|6.9449E-6|6.9626E-6|6.9342E-6|6.9435E-6
2023-10-10 10:00:00|SHIB|1696932000|6.9265E-6|6.9381E-6|6.9121E-6|6.9253E-6
2023-10-10 11:00:00|SHIB|1696935600|6.9325E-6|6.9544E-6|6.9275E-6|6.9294E-6
2023-10-10 12:00:00|SHIB|1696939200|6.9295E-6|6.9328E-6|6.9091E-6|6.9178E-6
2023-10-10 13:00:00|SHIB|1696942800|6.9022E-6|6.9154E-6|6.8648E-6|6.8704E-6
2023-10-10 14:00:00|SHIB|1696946400|6.8724E-6|6.8945E-6|6.8598E-6|6.8822E-6
2023-10-10 15:00:00|SHIB|1696950000|6.8806E-6|6.9217E-6|6.8775E-6|6.9078E-6
2023-10-10 16:00:00|SHIB|1696953600|6.8759E-6|6.8881E-6|6.8615E-6|6.8702E-6
2023-10-10 17:00:00|SHIB|1696957200|6.8669E-6|6.8866E-6|6.8582E-6|6.879E-6
2023-10-10 18:00:00|SHIB|1696960800|6.8751E-6|6.8909E-6|6.8587E-6|6.867E-6
2023-10-10 19:00:00|SHIB|1696964400|6.8651E-6|6.8896E-6|6.8613E-6|6.8843E-6
2023-10-10 20:00:00|SHIB|1696968000|6.8843E-6|6.8845E-6|6.8633E-6|6.8703E-6
2023-10-10 21:00:00|SHIB|1696971600|6.8777E-6|6.8908E-6|6.8208E-6|6.8627E-6
2023-10-10 22:00:00|SHIB|1696975200|6.8632E-6|6.899E-6|6.8568E-6|6.8889E-6
2023-10-10 23:00:00|SHIB|1696978800|6.8916E-6|6.9229E-6|6.8866E-6|6.9044E-6
2023-10-11 00:00:00|SHIB|1696982400|6.91E-6|6.9226E-6|6.8967E-6|6.918E-6
2023-10-11 01:00:00|SHIB|1696986000|6.9073E-6|6.9491E-6|6.8955E-6|6.9461E-6
2023-10-11 02:00:00|SHIB|1696989600|6.9437E-6|6.9492E-6|6.9156E-6|6.9238E-6
2023-10-11 03:00:00|SHIB|1696993200|6.93E-6|6.937E-6|6.802E-6|6.8694E-6
2023-10-11 04:00:00|SHIB|1696996800|6.8701E-6|6.8906E-6|6.8414E-6|6.8458E-6
2023-10-11 05:00:00|SHIB|1697000400|6.8454E-6|6.8852E-6|6.8408E-6|6.8731E-6
2023-10-11 06:00:00|SHIB|1697004000|6.8624E-6|6.8729E-6|6.8421E-6|6.8579E-6
2023-10-11 07:00:00|SHIB|1697007600|6.8387E-6|6.8483E-6|6.8142E-6|6.8324E-6
2023-10-11 08:00:00|SHIB|1697011200|6.8353E-6|6.847E-6|6.807E-6|6.8147E-6
2023-10-11 09:00:00|SHIB|1697014800|6.8178E-6|6.8423E-6|6.8144E-6|6.8386E-6
2023-10-11 10:00:00|SHIB|1697018400|6.8359E-6|6.8686E-6|6.8287E-6|6.8608E-6
2023-10-11 11:00:00|SHIB|1697022000|6.8599E-6|6.8827E-6|6.8599E-6|6.8763E-6
2023-10-11 12:00:00|SHIB|1697025600|6.8795E-6|6.8798E-6|6.8438E-6|6.847E-6
2023-10-11 13:00:00|SHIB|1697029200|6.8499E-6|6.8695E-6|6.8293E-6|6.8403E-6
2023-10-11 14:00:00|SHIB|1697032800|6.8442E-6|6.8484E-6|6.8259E-6|6.8385E-6
2023-10-11 15:00:00|SHIB|1697036400|6.8402E-6|6.8453E-6|6.8075E-6|6.8114E-6
2023-10-11 16:00:00|SHIB|1697040000|6.8175E-6|6.8268E-6|6.751E-6|6.7793E-6
2023-10-11 17:00:00|SHIB|1697043600|6.7789E-6|6.7878E-6|6.7279E-6|6.7464E-6
2023-10-11 18:00:00|SHIB|1697047200|6.7382E-6|6.7634E-6|6.7282E-6|6.7466E-6
2023-10-11 19:00:00|SHIB|1697050800|6.7413E-6|6.7474E-6|6.7158E-6|6.7323E-6
2023-10-11 20:00:00|SHIB|1697054400|6.7358E-6|6.7395E-6|6.7161E-6|6.735E-6
2023-10-11 21:00:00|SHIB|1697058000|6.7418E-6|6.7553E-6|6.7311E-6|6.7551E-6
2023-10-11 22:00:00|SHIB|1697061600|6.7522E-6|6.7677E-6|6.7387E-6|6.7556E-6
2023-10-11 23:00:00|SHIB|1697065200|6.7534E-6|6.7702E-6|6.7497E-6|6.7575E-6
2023-10-12 00:00:00|SHIB|1697068800|6.7651E-6|6.7748E-6|6.7541E-6|6.7678E-6
2023-10-12 01:00:00|SHIB|1697072400|6.7769E-6|6.7814E-6|6.7523E-6|6.7602E-6
2023-10-12 02:00:00|SHIB|1697076000|6.7579E-6|6.7671E-6|6.7428E-6|6.7528E-6
2023-10-12 03:00:00|SHIB|1697079600|6.7575E-6|6.8104E-6|6.7523E-6|6.7995E-6
2023-10-12 04:00:00|SHIB|1697083200|6.8029E-6|6.8037E-6|6.7752E-6|6.7899E-6
2023-10-12 05:00:00|SHIB|1697086800|6.7902E-6|6.8004E-6|6.7826E-6|6.7874E-6
2023-10-12 06:00:00|SHIB|1697090400|6.7843E-6|6.8118E-6|6.7788E-6|6.8118E-6
2023-10-12 07:00:00|SHIB|1697094000|6.8116E-6|6.8341E-6|6.8004E-6|6.8004E-6
2023-10-12 08:00:00|SHIB|1697097600|6.8017E-6|6.8232E-6|6.799E-6|6.8079E-6
2023-10-12 09:00:00|SHIB|1697101200|6.8107E-6|6.8149E-6|6.7876E-6|6.7997E-6
2023-10-12 10:00:00|SHIB|1697104800|6.8001E-6|6.8228E-6|6.7757E-6|6.7873E-6
2023-10-12 11:00:00|SHIB|1697108400|6.7563E-6|6.8147E-6|6.7563E-6|6.8088E-6
2023-10-12 12:00:00|SHIB|1697112000|6.8117E-6|6.8922E-6|6.8051E-6|6.8758E-6
2023-10-12 13:00:00|SHIB|1697115600|6.8695E-6|6.88E-6|6.849E-6|6.8703E-6
2023-10-12 14:00:00|SHIB|1697119200|6.8701E-6|6.8979E-6|6.8513E-6|6.8633E-6
2023-10-12 15:00:00|SHIB|1697122800|6.8633E-6|6.8984E-6|6.8486E-6|6.8808E-6
2023-10-12 16:00:00|SHIB|1697126400|6.8627E-6|6.8796E-6|6.8527E-6|6.8654E-6
2023-10-12 17:00:00|SHIB|1697130000|6.8643E-6|6.8807E-6|6.8202E-6|6.8655E-6
2023-10-12 18:00:00|SHIB|1697133600|6.8368E-6|6.837E-6|6.8027E-6|6.8278E-6
2023-10-12 19:00:00|SHIB|1697137200|6.8238E-6|6.8238E-6|6.8045E-6|6.8089E-6
2023-10-12 20:00:00|SHIB|1697140800|6.7881E-6|6.8133E-6|6.7813E-6|6.8036E-6
2023-10-12 21:00:00|SHIB|1697144400|6.7828E-6|6.7914E-6|6.7751E-6|6.787E-6
2023-10-12 22:00:00|SHIB|1697148000|6.7913E-6|6.8043E-6|6.7816E-6|6.7987E-6
2023-10-12 23:00:00|SHIB|1697151600|6.8102E-6|6.8138E-6|6.7865E-6|6.7985E-6
2023-10-13 00:00:00|SHIB|1697155200|6.798E-6|6.8039E-6|6.7761E-6|6.7913E-6
2023-10-13 01:00:00|SHIB|1697158800|6.7872E-6|6.8151E-6|6.7734E-6|6.8151E-6
2023-10-13 02:00:00|SHIB|1697162400|6.8191E-6|6.8275E-6|6.8041E-6|6.8146E-6
2023-10-13 03:00:00|SHIB|1697166000|6.8111E-6|6.8287E-6|6.7964E-6|6.806E-6
2023-10-13 04:00:00|SHIB|1697169600|6.806E-6|6.8143E-6|6.774E-6|6.7822E-6
2023-10-13 05:00:00|SHIB|1697173200|6.7785E-6|6.7948E-6|6.7722E-6|6.7825E-6
2023-10-13 06:00:00|SHIB|1697176800|6.7794E-6|6.8006E-6|6.7776E-6|6.7872E-6
2023-10-13 07:00:00|SHIB|1697180400|6.7846E-6|6.8202E-6|6.7833E-6|6.8157E-6
2023-10-13 08:00:00|SHIB|1697184000|6.8168E-6|6.8449E-6|6.8109E-6|6.841E-6
2023-10-13 09:00:00|SHIB|1697187600|6.8269E-6|6.8353E-6|6.8112E-6|6.8235E-6
2023-10-13 10:00:00|SHIB|1697191200|6.8247E-6|6.8437E-6|6.8239E-6|6.8435E-6
2023-10-13 11:00:00|SHIB|1697194800|6.8326E-6|6.8362E-6|6.8237E-6|6.8329E-6
2023-10-13 12:00:00|SHIB|1697198400|6.8221E-6|6.8459E-6|6.8147E-6|6.8388E-6
2023-10-13 13:00:00|SHIB|1697202000|6.8357E-6|6.8573E-6|6.8149E-6|6.8546E-6
2023-10-13 14:00:00|SHIB|1697205600|6.8587E-6|6.8602E-6|6.8347E-6|6.8399E-6
2023-10-13 15:00:00|SHIB|1697209200|6.8549E-6|6.8639E-6|6.8472E-6|6.8606E-6
2023-10-13 16:00:00|SHIB|1697212800|6.8467E-6|6.8503E-6|6.8237E-6|6.8425E-6
2023-10-13 17:00:00|SHIB|1697216400|6.825E-6|6.848E-6|6.8228E-6|6.8423E-6
2023-10-13 18:00:00|SHIB|1697220000|6.8367E-6|6.8486E-6|6.8287E-6|6.8447E-6
2023-10-13 19:00:00|SHIB|1697223600|6.8482E-6|6.8532E-6|6.8323E-6|6.8343E-6
2023-10-13 20:00:00|SHIB|1697227200|6.8335E-6|6.8383E-6|6.8227E-6|6.8231E-6
2023-10-13 21:00:00|SHIB|1697230800|6.8261E-6|6.8416E-6|6.8232E-6|6.8378E-6
2023-10-13 22:00:00|SHIB|1697234400|6.8993E-6|6.9875E-6|6.8993E-6|6.9445E-6
2023-10-13 23:00:00|SHIB|1697238000|6.9443E-6|6.9658E-6|6.8951E-6|6.9061E-6
2023-10-14 00:00:00|SHIB|1697241600|6.9082E-6|6.9147E-6|6.8893E-6|6.9118E-6
2023-10-14 01:00:00|SHIB|1697245200|6.9094E-6|6.9488E-6|6.9051E-6|6.9435E-6
2023-10-14 02:00:00|SHIB|1697248800|6.9449E-6|6.9558E-6|6.9298E-6|6.9529E-6
2023-10-14 03:00:00|SHIB|1697252400|6.964E-6|6.9674E-6|6.9437E-6|6.9437E-6
2023-10-14 04:00:00|SHIB|1697256000|6.9334E-6|6.9465E-6|6.9197E-6|6.9455E-6
2023-10-14 05:00:00|SHIB|1697259600|6.9424E-6|6.9675E-6|6.9424E-6|6.9576E-6
2023-10-14 06:00:00|SHIB|1697263200|6.9577E-6|6.9685E-6|6.9503E-6|6.9543E-6
2023-10-14 07:00:00|SHIB|1697266800|6.9544E-6|6.9656E-6|6.9302E-6|6.9355E-6
2023-10-14 08:00:00|SHIB|1697270400|6.9384E-6|6.9491E-6|6.9317E-6|6.9409E-6
2023-10-14 09:00:00|SHIB|1697274000|6.9414E-6|6.9676E-6|6.9412E-6|6.9556E-6
2023-10-14 10:00:00|SHIB|1697277600|6.9555E-6|6.9666E-6|6.9479E-6|6.9511E-6
2023-10-14 11:00:00|SHIB|1697281200|6.9562E-6|7.0504E-6|6.9537E-6|7.0375E-6
2023-10-14 12:00:00|SHIB|1697284800|7.0395E-6|7.0827E-6|6.9989E-6|7.0657E-6
2023-10-14 13:00:00|SHIB|1697288400|7.0601E-6|7.1304E-6|7.0549E-6|7.0979E-6
2023-10-14 14:00:00|SHIB|1697292000|7.0969E-6|7.1197E-6|7.0788E-6|7.0971E-6
2023-10-14 15:00:00|SHIB|1697295600|7.1071E-6|7.1107E-6|7.0426E-6|7.0558E-6
2023-10-14 16:00:00|SHIB|1697299200|7.0567E-6|7.0598E-6|7.0107E-6|7.052E-6
2023-10-14 17:00:00|SHIB|1697302800|7.0578E-6|7.0765E-6|7.0321E-6|7.0504E-6
2023-10-14 18:00:00|SHIB|1697306400|7.0499E-6|7.0536E-6|7.0036E-6|7.0115E-6
2023-10-14 19:00:00|SHIB|1697310000|7.0119E-6|7.0276E-6|7.0038E-6|7.0187E-6
2023-10-14 20:00:00|SHIB|1697313600|7.015E-6|7.0208E-6|6.9734E-6|6.9996E-6
2023-10-14 21:00:00|SHIB|1697317200|6.989E-6|7.0128E-6|6.9789E-6|7.0083E-6
2023-10-14 22:00:00|SHIB|1697320800|7.0108E-6|7.0295E-6|7.0048E-6|7.0206E-6
2023-10-14 23:00:00|SHIB|1697324400|7.0036E-6|7.0074E-6|6.9685E-6|6.9933E-6
2023-10-15 00:00:00|SHIB|1697328000|6.9876E-6|7.0212E-6|6.9876E-6|7.0153E-6
2023-10-15 01:00:00|SHIB|1697331600|7.017E-6|7.0208E-6|6.984E-6|6.9973E-6
2023-10-15 02:00:00|SHIB|1697335200|6.9856E-6|7.0429E-6|6.9839E-6|7.0277E-6
2023-10-15 03:00:00|SHIB|1697338800|7.0308E-6|7.0593E-6|7.0264E-6|7.0484E-6
2023-10-15 04:00:00|SHIB|1697342400|7.0484E-6|7.0523E-6|7.0256E-6|7.0347E-6
2023-10-15 05:00:00|SHIB|1697346000|7.0288E-6|7.0328E-6|7.0132E-6|7.0218E-6
2023-10-15 06:00:00|SHIB|1697349600|7.0382E-6|7.0392E-6|7.0189E-6|7.0198E-6
2023-10-15 07:00:00|SHIB|1697353200|7.0233E-6|7.0288E-6|7.0032E-6|7.0185E-6
2023-10-15 08:00:00|SHIB|1697356800|7.0131E-6|7.0205E-6|6.99E-6|6.99E-6
2023-10-15 09:00:00|SHIB|1697360400|7.0067E-6|7.0091E-6|6.9954E-6|7.0032E-6
2023-10-15 10:00:00|SHIB|1697364000|7.0065E-6|7.0291E-6|7.0014E-6|7.0246E-6
2023-10-15 11:00:00|SHIB|1697367600|7.0153E-6|7.0192E-6|6.9996E-6|7.0016E-6
2023-10-15 12:00:00|SHIB|1697371200|7.0E-6|7.0034E-6|6.9746E-6|6.9834E-6
2023-10-15 13:00:00|SHIB|1697374800|6.9804E-6|6.9868E-6|6.9683E-6|6.9735E-6
2023-10-15 14:00:00|SHIB|1697378400|6.9708E-6|7.0029E-6|6.9318E-6|6.9434E-6
2023-10-15 15:00:00|SHIB|1697382000|6.9463E-6|6.9747E-6|6.9448E-6|6.9591E-6
2023-10-15 16:00:00|SHIB|1697385600|6.9545E-6|6.9665E-6|6.9405E-6|6.95E-6
2023-10-15 17:00:00|SHIB|1697389200|6.95E-6|6.9659E-6|6.9298E-6|6.963E-6
2023-10-15 18:00:00|SHIB|1697392800|6.9635E-6|6.978E-6|6.9523E-6|6.9529E-6
2023-10-15 19:00:00|SHIB|1697396400|6.9526E-6|6.9674E-6|6.9429E-6|6.963E-6
2023-10-15 20:00:00|SHIB|1697400000|6.9762E-6|6.9769E-6|6.9517E-6|6.9518E-6
2023-10-15 21:00:00|SHIB|1697403600|6.9621E-6|6.9901E-6|6.9478E-6|6.9827E-6
2023-10-15 22:00:00|SHIB|1697407200|6.99E-6|6.9996E-6|6.9622E-6|6.975E-6
2023-10-15 23:00:00|SHIB|1697410800|6.9743E-6|6.9898E-6|6.9589E-6|6.9589E-6
2023-10-16 00:00:00|SHIB|1697414400|6.9572E-6|6.9721E-6|6.951E-6|6.9627E-6
2023-10-16 01:00:00|SHIB|1697418000|6.9634E-6|6.978E-6|6.9436E-6|6.9614E-6
2023-10-16 02:00:00|SHIB|1697421600|6.9616E-6|6.9927E-6|6.9616E-6|6.9748E-6
2023-10-16 03:00:00|SHIB|1697425200|6.9767E-6|6.9949E-6|6.962E-6|6.9749E-6
2023-10-16 04:00:00|SHIB|1697428800|6.9737E-6|7.0102E-6|6.9635E-6|7.0102E-6
2023-10-16 05:00:00|SHIB|1697432400|7.0094E-6|7.0641E-6|6.9866E-6|7.046E-6
2023-10-16 06:00:00|SHIB|1697436000|7.0446E-6|7.1221E-6|7.0337E-6|7.1111E-6
2023-10-16 07:00:00|SHIB|1697439600|7.111E-6|7.1213E-6|7.0711E-6|7.121E-6
2023-10-16 08:00:00|SHIB|1697443200|7.1178E-6|7.1208E-6|7.0794E-6|7.081E-6
2023-10-16 09:00:00|SHIB|1697446800|7.0843E-6|7.0972E-6|7.0644E-6|7.0759E-6
2023-10-16 10:00:00|SHIB|1697450400|7.0759E-6|7.1139E-6|7.0393E-6|7.1045E-6
2023-10-16 11:00:00|SHIB|1697454000|7.1094E-6|7.1361E-6|7.0988E-6|7.1193E-6
2023-10-16 12:00:00|SHIB|1697457600|7.1072E-6|7.1117E-6|7.0649E-6|7.0786E-6
2023-10-16 13:00:00|SHIB|1697461200|7.075E-6|7.1068E-6|7.0723E-6|7.0955E-6
2023-10-16 14:00:00|SHIB|1697464800|7.1008E-6|7.2617E-6|6.9954E-6|7.0745E-6
2023-10-16 15:00:00|SHIB|1697468400|7.082E-6|7.1059E-6|7.0438E-6|7.0827E-6
2023-10-16 16:00:00|SHIB|1697472000|7.0779E-6|7.087E-6|7.0164E-6|7.0278E-6
2023-10-16 17:00:00|SHIB|1697475600|7.0388E-6|7.0587E-6|7.0379E-6|7.0507E-6
2023-10-16 18:00:00|SHIB|1697479200|7.057E-6|7.0713E-6|7.0292E-6|7.0382E-6
2023-10-16 19:00:00|SHIB|1697482800|7.0487E-6|7.08E-6|7.0475E-6|7.0731E-6
2023-10-16 20:00:00|SHIB|1697486400|7.1003E-6|7.1238E-6|7.0695E-6|7.0725E-6
2023-10-16 21:00:00|SHIB|1697490000|7.0744E-6|7.1042E-6|7.0648E-6|7.0722E-6
2023-10-16 22:00:00|SHIB|1697493600|7.0699E-6|7.0857E-6|7.0484E-6|7.0791E-6
2023-10-16 23:00:00|SHIB|1697497200|7.0795E-6|7.1138E-6|7.0774E-6|7.1138E-6
2023-10-17 00:00:00|SHIB|1697500800|7.1154E-6|7.1222E-6|7.0963E-6|7.1095E-6
2023-10-17 01:00:00|SHIB|1697504400|7.0889E-6|7.1101E-6|7.0862E-6|7.0951E-6
2023-10-17 02:00:00|SHIB|1697508000|7.0838E-6|7.1227E-6|7.0834E-6|7.1172E-6
2023-10-17 03:00:00|SHIB|1697511600|7.1061E-6|7.1063E-6|7.0826E-6|7.1004E-6
2023-10-17 04:00:00|SHIB|1697515200|7.1076E-6|7.1076E-6|7.077E-6|7.0787E-6
2023-10-17 05:00:00|SHIB|1697518800|7.0805E-6|7.0892E-6|7.063E-6|7.083E-6
2023-10-17 06:00:00|SHIB|1697522400|7.0889E-6|7.0895E-6|7.0584E-6|7.0664E-6
2023-10-17 07:00:00|SHIB|1697526000|7.0668E-6|7.0727E-6|7.0519E-6|7.0574E-6
2023-10-17 08:00:00|SHIB|1697529600|7.0562E-6|7.0587E-6|7.04E-6|7.0522E-6
2023-10-17 09:00:00|SHIB|1697533200|7.0566E-6|7.0623E-6|7.045E-6|7.0521E-6
2023-10-17 10:00:00|SHIB|1697536800|7.0655E-6|7.0701E-6|7.0405E-6|7.0519E-6
2023-10-17 11:00:00|SHIB|1697540400|7.0558E-6|7.0703E-6|7.0386E-6|7.0478E-6
2023-10-17 12:00:00|SHIB|1697544000|7.0535E-6|7.0574E-6|7.0248E-6|7.026E-6
2023-10-17 13:00:00|SHIB|1697547600|7.0171E-6|7.029E-6|6.9891E-6|7.0038E-6
2023-10-17 14:00:00|SHIB|1697551200|6.9863E-6|7.0086E-6|6.9729E-6|6.9777E-6
2023-10-17 15:00:00|SHIB|1697554800|6.8992E-6|6.9241E-6|6.8892E-6|6.9042E-6
2023-10-17 16:00:00|SHIB|1697558400|6.8995E-6|6.9328E-6|6.8873E-6|6.9204E-6
2023-10-17 17:00:00|SHIB|1697562000|6.9358E-6|6.9371E-6|6.9167E-6|6.9326E-6
2023-10-17 18:00:00|SHIB|1697565600|6.948E-6|6.9482E-6|6.8977E-6|6.9012E-6
2023-10-17 19:00:00|SHIB|1697569200|6.9088E-6|6.9332E-6|6.9027E-6|6.9216E-6
2023-10-17 20:00:00|SHIB|1697572800|6.8898E-6|6.9173E-6|6.8864E-6|6.9133E-6
2023-10-17 21:00:00|SHIB|1697576400|6.9222E-6|6.9274E-6|6.9091E-6|6.9193E-6
2023-10-17 22:00:00|SHIB|1697580000|6.9221E-6|6.9418E-6|6.9139E-6|6.9264E-6
2023-10-17 23:00:00|SHIB|1697583600|6.9227E-6|6.9312E-6|6.907E-6|6.9132E-6
2023-10-18 00:00:00|SHIB|1697587200|6.9109E-6|6.9167E-6|6.901E-6|6.9059E-6
2023-10-18 01:00:00|SHIB|1697590800|6.8881E-6|6.8924E-6|6.8625E-6|6.8777E-6
2023-10-18 02:00:00|SHIB|1697594400|6.8922E-6|6.9028E-6|6.8668E-6|6.8816E-6
2023-10-18 03:00:00|SHIB|1697598000|6.8827E-6|6.8904E-6|6.8431E-6|6.8856E-6
2023-10-18 04:00:00|SHIB|1697601600|6.8965E-6|6.9012E-6|6.8809E-6|6.8984E-6
2023-10-18 05:00:00|SHIB|1697605200|6.9062E-6|6.9095E-6|6.8847E-6|6.8992E-6
2023-10-18 06:00:00|SHIB|1697608800|6.9248E-6|6.9427E-6|6.9168E-6|6.9393E-6
2023-10-18 07:00:00|SHIB|1697612400|6.9209E-6|6.9283E-6|6.903E-6|6.905E-6
2023-10-18 08:00:00|SHIB|1697616000|6.9168E-6|6.9203E-6|6.891E-6|6.8955E-6
2023-10-18 09:00:00|SHIB|1697619600|6.8852E-6|6.9046E-6|6.874E-6|6.8945E-6
2023-10-18 10:00:00|SHIB|1697623200|6.9027E-6|6.9192E-6|6.8903E-6|6.9154E-6
2023-10-18 11:00:00|SHIB|1697626800|6.8762E-6|6.9124E-6|6.8722E-6|6.9091E-6
2023-10-18 12:00:00|SHIB|1697630400|6.8945E-6|6.8978E-6|6.8665E-6|6.87E-6
2023-10-18 13:00:00|SHIB|1697634000|6.8633E-6|6.8793E-6|6.8579E-6|6.8677E-6
2023-10-18 14:00:00|SHIB|1697637600|6.8651E-6|6.8703E-6|6.8243E-6|6.83E-6
2023-10-18 15:00:00|SHIB|1697641200|6.8441E-6|6.849E-6|6.8217E-6|6.8419E-6
2023-10-18 16:00:00|SHIB|1697644800|6.8415E-6|6.8514E-6|6.8214E-6|6.8279E-6
2023-10-18 17:00:00|SHIB|1697648400|6.8231E-6|6.8458E-6|6.8122E-6|6.8268E-6
2023-10-18 18:00:00|SHIB|1697652000|6.8277E-6|6.8295E-6|6.8043E-6|6.8107E-6
2023-10-18 19:00:00|SHIB|1697655600|6.8138E-6|6.8377E-6|6.8076E-6|6.832E-6
2023-10-18 20:00:00|SHIB|1697659200|6.8311E-6|6.8313E-6|6.7567E-6|6.7819E-6
2023-10-18 21:00:00|SHIB|1697662800|6.7723E-6|6.7791E-6|6.7E-6|6.7321E-6
2023-10-18 22:00:00|SHIB|1697666400|6.742E-6|6.7596E-6|6.7293E-6|6.7473E-6
2023-10-18 23:00:00|SHIB|1697670000|6.7406E-6|6.7801E-6|6.7388E-6|6.7792E-6
2023-10-19 00:00:00|SHIB|1697673600|6.7969E-6|6.7981E-6|6.7526E-6|6.7584E-6
2023-10-19 01:00:00|SHIB|1697677200|6.7562E-6|6.7673E-6|6.7432E-6|6.7582E-6
2023-10-19 02:00:00|SHIB|1697680800|6.7714E-6|6.7725E-6|6.7123E-6|6.7154E-6
2023-10-19 03:00:00|SHIB|1697684400|6.7055E-6|6.7067E-6|6.6715E-6|6.6952E-6
2023-10-19 04:00:00|SHIB|1697688000|6.7005E-6|6.7337E-6|6.6986E-6|6.7209E-6
2023-10-19 05:00:00|SHIB|1697691600|6.7246E-6|6.7315E-6|6.7043E-6|6.7268E-6
2023-10-19 06:00:00|SHIB|1697695200|6.7139E-6|6.7536E-6|6.7139E-6|6.7459E-6
2023-10-19 07:00:00|SHIB|1697698800|6.7328E-6|6.7425E-6|6.7228E-6|6.7407E-6
2023-10-19 08:00:00|SHIB|1697702400|6.7301E-6|6.7469E-6|6.7124E-6|6.7254E-6
2023-10-19 09:00:00|SHIB|1697706000|6.7298E-6|6.7445E-6|6.7248E-6|6.7339E-6
2023-10-19 10:00:00|SHIB|1697709600|6.7364E-6|6.7492E-6|6.7138E-6|6.7138E-6
2023-10-19 11:00:00|SHIB|1697713200|6.6837E-6|6.7056E-6|6.6785E-6|6.7014E-6
2023-10-19 12:00:00|SHIB|1697716800|6.7153E-6|6.718E-6|6.7048E-6|6.7114E-6
2023-10-19 13:00:00|SHIB|1697720400|6.716E-6|6.7303E-6|6.7038E-6|6.71E-6
2023-10-19 14:00:00|SHIB|1697724000|6.7122E-6|6.7329E-6|6.7047E-6|6.709E-6
2023-10-19 15:00:00|SHIB|1697727600|6.707E-6|6.7176E-6|6.6899E-6|6.7066E-6
2023-10-19 16:00:00|SHIB|1697731200|6.729E-6|6.7487E-6|6.7078E-6|6.7249E-6
2023-10-19 17:00:00|SHIB|1697734800|6.7318E-6|6.7755E-6|6.7215E-6|6.7431E-6
2023-10-19 18:00:00|SHIB|1697738400|6.7254E-6|6.7476E-6|6.7154E-6|6.7163E-6
2023-10-19 19:00:00|SHIB|1697742000|6.7663E-6|6.786E-6|6.7605E-6|6.768E-6
2023-10-19 20:00:00|SHIB|1697745600|6.7599E-6|6.8081E-6|6.7595E-6|6.8066E-6
2023-10-19 21:00:00|SHIB|1697749200|6.7927E-6|6.8214E-6|6.785E-6|6.808E-6
2023-10-19 22:00:00|SHIB|1697752800|6.8369E-6|6.8394E-6|6.7885E-6|6.7915E-6
2023-10-19 23:00:00|SHIB|1697756400|6.7944E-6|6.8268E-6|6.7892E-6|6.8235E-6
2023-10-20 00:00:00|SHIB|1697760000|6.7986E-6|6.8399E-6|6.7936E-6|6.8358E-6
2023-10-20 01:00:00|SHIB|1697763600|6.832E-6|6.8688E-6|6.8299E-6|6.8486E-6
2023-10-20 02:00:00|SHIB|1697767200|6.8576E-6|6.8846E-6|6.831E-6|6.866E-6
2023-10-20 03:00:00|SHIB|1697770800|6.8616E-6|6.924E-6|6.8602E-6|6.9078E-6
2023-10-20 04:00:00|SHIB|1697774400|6.908E-6|6.966E-6|6.9006E-6|6.9623E-6
2023-10-20 05:00:00|SHIB|1697778000|6.9399E-6|6.9481E-6|6.9211E-6|6.9356E-6
2023-10-20 06:00:00|SHIB|1697781600|6.923E-6|6.9327E-6|6.9019E-6|6.9102E-6
2023-10-20 07:00:00|SHIB|1697785200|6.9188E-6|6.9347E-6|6.8769E-6|6.8952E-6
2023-10-20 08:00:00|SHIB|1697788800|6.8952E-6|6.9111E-6|6.8852E-6|6.9029E-6
2023-10-20 09:00:00|SHIB|1697792400|6.8827E-6|6.9677E-6|6.882E-6|6.9636E-6
2023-10-20 10:00:00|SHIB|1697796000|6.9522E-6|7.0023E-6|6.9384E-6|6.9694E-6
2023-10-20 11:00:00|SHIB|1697799600|6.9961E-6|7.0308E-6|6.9717E-6|6.9935E-6
2023-10-20 12:00:00|SHIB|1697803200|6.9663E-6|6.9854E-6|6.9484E-6|6.9554E-6
2023-10-20 13:00:00|SHIB|1697806800|6.9399E-6|6.954E-6|6.9123E-6|6.9351E-6
2023-10-20 14:00:00|SHIB|1697810400|6.9314E-6|6.9459E-6|6.9157E-6|6.937E-6
2023-10-20 15:00:00|SHIB|1697814000|6.9487E-6|6.9612E-6|6.914E-6|6.9348E-6
2023-10-20 16:00:00|SHIB|1697817600|6.919E-6|6.9317E-6|6.8998E-6|6.9052E-6
2023-10-20 17:00:00|SHIB|1697821200|6.9093E-6|6.9245E-6|6.8882E-6|6.8946E-6
2023-10-20 18:00:00|SHIB|1697824800|6.8934E-6|6.8972E-6|6.8595E-6|6.8893E-6
2023-10-20 19:00:00|SHIB|1697828400|6.8896E-6|6.9108E-6|6.8818E-6|6.8999E-6
2023-10-20 20:00:00|SHIB|1697832000|6.889E-6|6.9002E-6|6.8774E-6|6.885E-6
2023-10-20 21:00:00|SHIB|1697835600|6.9095E-6|6.9339E-6|6.9035E-6|6.9286E-6
2023-10-20 22:00:00|SHIB|1697839200|6.903E-6|6.9272E-6|6.8992E-6|6.9247E-6
2023-10-20 23:00:00|SHIB|1697842800|6.9301E-6|6.9541E-6|6.9267E-6|6.9308E-6
2023-10-21 00:00:00|SHIB|1697846400|6.9424E-6|6.9424E-6|6.9079E-6|6.9143E-6
2023-10-21 01:00:00|SHIB|1697850000|6.9033E-6|6.9263E-6|6.8966E-6|6.8987E-6
2023-10-21 02:00:00|SHIB|1697853600|6.9092E-6|6.9114E-6|6.8943E-6|6.9092E-6
2023-10-21 03:00:00|SHIB|1697857200|6.9158E-6|6.9262E-6|6.9028E-6|6.909E-6
2023-10-21 04:00:00|SHIB|1697860800|6.906E-6|6.9287E-6|6.8833E-6|6.9227E-6
2023-10-21 05:00:00|SHIB|1697864400|6.9258E-6|6.9322E-6|6.9206E-6|6.9241E-6
2023-10-21 06:00:00|SHIB|1697868000|6.9212E-6|6.9355E-6|6.9156E-6|6.9255E-6
2023-10-21 07:00:00|SHIB|1697871600|6.9283E-6|6.9644E-6|6.9225E-6|6.9571E-6
2023-10-21 08:00:00|SHIB|1697875200|6.9762E-6|6.9848E-6|6.9538E-6|6.9817E-6
2023-10-21 09:00:00|SHIB|1697878800|6.9891E-6|6.9962E-6|6.9677E-6|6.9753E-6
2023-10-21 10:00:00|SHIB|1697882400|6.9646E-6|6.9803E-6|6.9607E-6|6.9798E-6
2023-10-21 11:00:00|SHIB|1697886000|6.987E-6|6.9961E-6|6.9681E-6|6.9803E-6
2023-10-21 12:00:00|SHIB|1697889600|6.9743E-6|7.0203E-6|6.9664E-6|7.0151E-6
2023-10-21 13:00:00|SHIB|1697893200|7.0041E-6|7.0434E-6|6.9884E-6|7.0404E-6
2023-10-21 14:00:00|SHIB|1697896800|7.0202E-6|7.0466E-6|6.9982E-6|7.0407E-6
2023-10-21 15:00:00|SHIB|1697900400|7.0427E-6|7.0834E-6|7.0266E-6|7.0814E-6
2023-10-21 16:00:00|SHIB|1697904000|7.0834E-6|7.0936E-6|7.037E-6|7.0699E-6
2023-10-21 17:00:00|SHIB|1697907600|7.0928E-6|7.162E-6|7.0751E-6|7.1583E-6
2023-10-21 18:00:00|SHIB|1697911200|7.1011E-6|7.1724E-6|7.0987E-6|7.1629E-6
2023-10-21 19:00:00|SHIB|1697914800|7.1533E-6|7.1722E-6|7.0916E-6|7.1187E-6
2023-10-21 20:00:00|SHIB|1697918400|7.1374E-6|7.1428E-6|7.0746E-6|7.1061E-6
2023-10-21 21:00:00|SHIB|1697922000|7.0843E-6|7.0982E-6|7.0648E-6|7.068E-6
2023-10-21 22:00:00|SHIB|1697925600|7.0617E-6|7.0802E-6|7.0417E-6|7.053E-6
2023-10-21 23:00:00|SHIB|1697929200|7.058E-6|7.0792E-6|7.0496E-6|7.063E-6
2023-10-22 00:00:00|SHIB|1697932800|7.0679E-6|7.0704E-6|7.0345E-6|7.0459E-6
2023-10-22 01:00:00|SHIB|1697936400|7.0566E-6|7.0711E-6|7.0229E-6|7.0664E-6
2023-10-22 02:00:00|SHIB|1697940000|7.0739E-6|7.1005E-6|7.0408E-6|7.0559E-6
2023-10-22 03:00:00|SHIB|1697943600|7.0496E-6|7.0593E-6|7.0036E-6|7.0228E-6
2023-10-22 04:00:00|SHIB|1697947200|7.0276E-6|7.0415E-6|7.018E-6|7.032E-6
2023-10-22 05:00:00|SHIB|1697950800|7.0423E-6|7.0635E-6|7.0298E-6|7.0631E-6
2023-10-22 06:00:00|SHIB|1697954400|7.059E-6|7.0922E-6|7.0568E-6|7.084E-6
2023-10-22 07:00:00|SHIB|1697958000|7.0941E-6|7.1195E-6|7.0878E-6|7.1137E-6
2023-10-22 08:00:00|SHIB|1697961600|7.0998E-6|7.1E-6|6.9368E-6|6.9941E-6
2023-10-22 09:00:00|SHIB|1697965200|6.996E-6|7.0175E-6|6.9572E-6|6.9836E-6
2023-10-22 10:00:00|SHIB|1697968800|6.9853E-6|7.0279E-6|6.9811E-6|7.0061E-6
2023-10-22 11:00:00|SHIB|1697972400|6.9836E-6|7.0183E-6|6.9836E-6|7.009E-6
2023-10-22 12:00:00|SHIB|1697976000|7.0042E-6|7.0087E-6|6.9833E-6|6.9953E-6
2023-10-22 13:00:00|SHIB|1697979600|6.9901E-6|7.0135E-6|6.9844E-6|6.9981E-6
2023-10-22 14:00:00|SHIB|1697983200|6.9894E-6|7.0296E-6|6.9849E-6|7.0175E-6
2023-10-22 15:00:00|SHIB|1697986800|7.0245E-6|7.0297E-6|6.9924E-6|7.0059E-6
2023-10-22 16:00:00|SHIB|1697990400|6.9866E-6|7.0159E-6|6.9634E-6|6.9932E-6
2023-10-22 17:00:00|SHIB|1697994000|7.0079E-6|7.0368E-6|7.0025E-6|7.0268E-6
2023-10-22 18:00:00|SHIB|1697997600|7.0109E-6|7.0526E-6|7.0033E-6|7.0448E-6
2023-10-22 19:00:00|SHIB|1698001200|7.0566E-6|7.0668E-6|7.0213E-6|7.022E-6
2023-10-22 20:00:00|SHIB|1698004800|7.0152E-6|7.0364E-6|7.0098E-6|7.0222E-6
2023-10-22 21:00:00|SHIB|1698008400|7.0148E-6|7.0348E-6|7.0147E-6|7.0316E-6
2023-10-22 22:00:00|SHIB|1698012000|7.042E-6|7.0423E-6|7.0045E-6|7.0198E-6
2023-10-22 23:00:00|SHIB|1698015600|7.0133E-6|7.0843E-6|6.9991E-6|7.0843E-6
2023-10-23 00:00:00|SHIB|1698019200|7.0999E-6|7.1248E-6|7.069E-6|7.1224E-6
2023-10-23 01:00:00|SHIB|1698022800|7.127E-6|7.1374E-6|7.0929E-6|7.1201E-6
2023-10-23 02:00:00|SHIB|1698026400|7.1563E-6|7.216E-6|7.1517E-6|7.1734E-6
2023-10-23 03:00:00|SHIB|1698030000|7.1719E-6|7.2078E-6|7.1521E-6|7.203E-6
2023-10-23 04:00:00|SHIB|1698033600|7.2084E-6|7.2345E-6|7.1732E-6|7.231E-6
2023-10-23 05:00:00|SHIB|1698037200|7.2166E-6|7.2341E-6|7.1861E-6|7.1994E-6
2023-10-23 06:00:00|SHIB|1698040800|7.2331E-6|7.2425E-6|7.2016E-6|7.2109E-6
2023-10-23 07:00:00|SHIB|1698044400|7.2035E-6|7.2363E-6|7.145E-6|7.1518E-6
2023-10-23 08:00:00|SHIB|1698048000|7.1236E-6|7.1607E-6|7.1098E-6|7.155E-6
2023-10-23 09:00:00|SHIB|1698051600|7.1301E-6|7.1903E-6|7.1147E-6|7.1794E-6
2023-10-23 10:00:00|SHIB|1698055200|7.2582E-6|7.2837E-6|7.1606E-6|7.1695E-6
2023-10-23 11:00:00|SHIB|1698058800|7.1749E-6|7.2265E-6|7.1749E-6|7.2209E-6
2023-10-23 12:00:00|SHIB|1698062400|7.2214E-6|7.2611E-6|7.2106E-6|7.2506E-6
2023-10-23 13:00:00|SHIB|1698066000|7.2548E-6|7.2827E-6|7.2087E-6|7.2157E-6
2023-10-23 14:00:00|SHIB|1698069600|7.2183E-6|7.2322E-6|7.1419E-6|7.1781E-6
2023-10-23 15:00:00|SHIB|1698073200|7.1742E-6|7.2053E-6|7.1673E-6|7.1968E-6
2023-10-23 16:00:00|SHIB|1698076800|7.2002E-6|7.2102E-6|7.1635E-6|7.1741E-6
2023-10-23 17:00:00|SHIB|1698080400|7.1856E-6|7.2015E-6|7.1547E-6|7.2006E-6
2023-10-23 18:00:00|SHIB|1698084000|7.2203E-6|7.2484E-6|7.151E-6|7.201E-6
2023-10-23 19:00:00|SHIB|1698087600|7.2047E-6|7.2221E-6|7.1878E-6|7.1958E-6
2023-10-23 20:00:00|SHIB|1698091200|7.2165E-6|7.2549E-6|7.2061E-6|7.2471E-6
2023-10-23 21:00:00|SHIB|1698094800|7.2787E-6|7.3038E-6|7.2558E-6|7.2627E-6
2023-10-23 22:00:00|SHIB|1698098400|7.2552E-6|7.2756E-6|7.2215E-6|7.2629E-6
2023-10-23 23:00:00|SHIB|1698102000|7.2795E-6|7.4496E-6|7.2681E-6|7.4364E-6
2023-10-24 00:00:00|SHIB|1698105600|7.4629E-6|7.4945E-6|7.3525E-6|7.4331E-6
2023-10-24 01:00:00|SHIB|1698109200|7.508E-6|7.5572E-6|7.4445E-6|7.5163E-6
2023-10-24 02:00:00|SHIB|1698112800|7.5655E-6|7.6143E-6|7.4799E-6|7.5297E-6
2023-10-24 03:00:00|SHIB|1698116400|7.5542E-6|7.6905E-6|7.5542E-6|7.6905E-6
2023-10-24 04:00:00|SHIB|1698120000|7.6404E-6|7.6617E-6|7.5443E-6|7.5518E-6
2023-10-24 05:00:00|SHIB|1698123600|7.4445E-6|7.5467E-6|7.4395E-6|7.4905E-6
2023-10-24 06:00:00|SHIB|1698127200|7.5147E-6|7.5632E-6|7.4955E-6|7.5335E-6
2023-10-24 07:00:00|SHIB|1698130800|7.4488E-6|7.4737E-6|7.3534E-6|7.4012E-6
2023-10-24 08:00:00|SHIB|1698134400|7.4004E-6|7.4143E-6|7.3572E-6|7.3975E-6
2023-10-24 09:00:00|SHIB|1698138000|7.4401E-6|7.5012E-6|7.4339E-6|7.4941E-6
2023-10-24 10:00:00|SHIB|1698141600|7.5092E-6|7.5801E-6|7.4808E-6|7.5727E-6
2023-10-24 11:00:00|SHIB|1698145200|7.5402E-6|7.5846E-6|7.5298E-6|7.564E-6
2023-10-24 12:00:00|SHIB|1698148800|7.5697E-6|7.5916E-6|7.5292E-6|7.5298E-6
2023-10-24 13:00:00|SHIB|1698152400|7.5765E-6|7.7025E-6|7.5667E-6|7.6857E-6
2023-10-24 14:00:00|SHIB|1698156000|7.6696E-6|7.6757E-6|7.5719E-6|7.5925E-6
2023-10-24 15:00:00|SHIB|1698159600|7.5996E-6|7.5996E-6|7.4717E-6|7.5498E-6
2023-10-24 16:00:00|SHIB|1698163200|7.5764E-6|7.6312E-6|7.2588E-6|7.3229E-6
2023-10-24 17:00:00|SHIB|1698166800|7.3361E-6|7.4427E-6|7.2744E-6|7.4167E-6
2023-10-24 18:00:00|SHIB|1698170400|7.4008E-6|7.4391E-6|7.3745E-6|7.3826E-6
2023-10-24 19:00:00|SHIB|1698174000|7.3625E-6|7.3727E-6|7.2734E-6|7.3538E-6
2023-10-24 20:00:00|SHIB|1698177600|7.379E-6|7.4094E-6|7.3621E-6|7.3895E-6
2023-10-24 21:00:00|SHIB|1698181200|7.3771E-6|7.4037E-6|7.357E-6|7.376E-6
2023-10-24 22:00:00|SHIB|1698184800|7.3434E-6|7.3659E-6|7.2998E-6|7.3368E-6
2023-10-24 23:00:00|SHIB|1698188400|7.3944E-6|7.4464E-6|7.3691E-6|7.4383E-6
2023-10-25 00:00:00|SHIB|1698192000|7.4374E-6|7.445E-6|7.3521E-6|7.3668E-6
2023-10-25 01:00:00|SHIB|1698195600|7.3918E-6|7.4174E-6|7.3713E-6|7.407E-6
2023-10-25 02:00:00|SHIB|1698199200|7.4532E-6|7.5179E-6|7.4433E-6|7.4811E-6
2023-10-25 03:00:00|SHIB|1698202800|7.4863E-6|7.4939E-6|7.4119E-6|7.4423E-6
2023-10-25 04:00:00|SHIB|1698206400|7.4528E-6|7.4593E-6|7.4037E-6|7.4258E-6
2023-10-25 05:00:00|SHIB|1698210000|7.4172E-6|7.4359E-6|7.388E-6|7.4219E-6
2023-10-25 06:00:00|SHIB|1698213600|7.4452E-6|7.4544E-6|7.3925E-6|7.3925E-6
2023-10-25 07:00:00|SHIB|1698217200|7.3941E-6|7.4606E-6|7.3941E-6|7.4464E-6
2023-10-25 08:00:00|SHIB|1698220800|7.4302E-6|7.4407E-6|7.3288E-6|7.3288E-6
2023-10-25 09:00:00|SHIB|1698224400|7.3198E-6|7.3495E-6|7.2776E-6|7.3438E-6
2023-10-25 10:00:00|SHIB|1698228000|7.3366E-6|7.4054E-6|7.3208E-6|7.3832E-6
2023-10-25 11:00:00|SHIB|1698231600|7.3725E-6|7.4027E-6|7.3505E-6|7.4022E-6
2023-10-25 12:00:00|SHIB|1698235200|7.398E-6|7.4192E-6|7.3822E-6|7.3827E-6
2023-10-25 13:00:00|SHIB|1698238800|7.3849E-6|7.4224E-6|7.381E-6|7.4198E-6
2023-10-25 14:00:00|SHIB|1698242400|7.4363E-6|7.5269E-6|7.4245E-6|7.4339E-6
2023-10-25 15:00:00|SHIB|1698246000|7.4662E-6|7.5363E-6|7.4439E-6|7.5363E-6
2023-10-25 16:00:00|SHIB|1698249600|7.6014E-6|7.9569E-6|7.5948E-6|7.711E-6
2023-10-25 17:00:00|SHIB|1698253200|7.7577E-6|7.7911E-6|7.5818E-6|7.6088E-6
2023-10-25 18:00:00|SHIB|1698256800|7.589E-6|7.6825E-6|7.5478E-6|7.6351E-6
2023-10-25 19:00:00|SHIB|1698260400|7.6811E-6|7.7814E-6|7.6649E-6|7.7656E-6
2023-10-25 20:00:00|SHIB|1698264000|7.7574E-6|7.7639E-6|7.6892E-6|7.7172E-6
2023-10-25 21:00:00|SHIB|1698267600|7.7509E-6|7.8863E-6|7.7408E-6|7.8543E-6
2023-10-25 22:00:00|SHIB|1698271200|7.778E-6|7.9023E-6|7.7664E-6|7.8245E-6
2023-10-25 23:00:00|SHIB|1698274800|7.8757E-6|7.9306E-6|7.8526E-6|7.9145E-6
2023-10-26 00:00:00|SHIB|1698278400|7.8633E-6|7.8662E-6|7.7934E-6|7.8004E-6
2023-10-26 01:00:00|SHIB|1698282000|7.8087E-6|7.8655E-6|7.7773E-6|7.8157E-6
2023-10-26 02:00:00|SHIB|1698285600|7.8263E-6|7.9677E-6|7.8113E-6|7.9405E-6
2023-10-26 03:00:00|SHIB|1698289200|8.0755E-6|8.1464E-6|7.948E-6|8.0476E-6
2023-10-26 04:00:00|SHIB|1698292800|8.1699E-6|8.2454E-6|8.1079E-6|8.1532E-6
2023-10-26 05:00:00|SHIB|1698296400|8.061E-6|8.0774E-6|8.0082E-6|8.0673E-6
2023-10-26 06:00:00|SHIB|1698300000|8.0266E-6|8.0488E-6|7.999E-6|8.0285E-6
2023-10-26 07:00:00|SHIB|1698303600|7.9572E-6|8.0014E-6|7.9064E-6|7.9798E-6
2023-10-26 08:00:00|SHIB|1698307200|8.0056E-6|8.1E-6|7.9643E-6|8.0905E-6
2023-10-26 09:00:00|SHIB|1698310800|8.1373E-6|8.1505E-6|8.0105E-6|8.0816E-6
2023-10-26 10:00:00|SHIB|1698314400|8.0847E-6|8.1453E-6|7.9404E-6|7.9928E-6
2023-10-26 11:00:00|SHIB|1698318000|8.0071E-6|8.0246E-6|7.9205E-6|7.9283E-6
2023-10-26 12:00:00|SHIB|1698321600|7.9211E-6|7.9886E-6|7.8561E-6|7.9089E-6
2023-10-26 13:00:00|SHIB|1698325200|7.9967E-6|8.1117E-6|7.9852E-6|8.0997E-6
2023-10-26 14:00:00|SHIB|1698328800|8.0556E-6|8.0876E-6|7.951E-6|8.0007E-6
2023-10-26 15:00:00|SHIB|1698332400|7.9328E-6|8.0058E-6|7.6046E-6|7.7483E-6
2023-10-26 16:00:00|SHIB|1698336000|7.8205E-6|7.8372E-6|7.6143E-6|7.6762E-6
2023-10-26 17:00:00|SHIB|1698339600|7.7263E-6|7.7844E-6|7.6897E-6|7.7243E-6
2023-10-26 18:00:00|SHIB|1698343200|7.6976E-6|7.7584E-6|7.6871E-6|7.7322E-6
2023-10-26 19:00:00|SHIB|1698346800|7.7831E-6|7.8139E-6|7.7618E-6|7.7745E-6
2023-10-26 20:00:00|SHIB|1698350400|7.804E-6|7.8515E-6|7.7947E-6|7.8442E-6
2023-10-26 21:00:00|SHIB|1698354000|7.8362E-6|7.8544E-6|7.8063E-6|7.8363E-6
2023-10-26 22:00:00|SHIB|1698357600|7.8762E-6|7.9111E-6|7.8231E-6|7.8583E-6
2023-10-26 23:00:00|SHIB|1698361200|7.8637E-6|7.9234E-6|7.8632E-6|7.9181E-6
2023-10-27 00:00:00|SHIB|1698364800|7.9117E-6|7.9118E-6|7.8747E-6|7.8847E-6
2023-10-27 01:00:00|SHIB|1698368400|7.9094E-6|7.9747E-6|7.8493E-6|7.9446E-6
2023-10-27 02:00:00|SHIB|1698372000|7.9014E-6|7.9155E-6|7.8199E-6|7.8373E-6
2023-10-27 03:00:00|SHIB|1698375600|7.7318E-6|7.8388E-6|7.709E-6|7.8133E-6
2023-10-27 04:00:00|SHIB|1698379200|7.8194E-6|7.8598E-6|7.8149E-6|7.8453E-6
2023-10-27 05:00:00|SHIB|1698382800|7.8521E-6|7.8567E-6|7.8042E-6|7.8162E-6
2023-10-27 06:00:00|SHIB|1698386400|7.8517E-6|7.8521E-6|7.7873E-6|7.8376E-6
2023-10-27 07:00:00|SHIB|1698390000|7.8363E-6|7.8712E-6|7.8248E-6|7.843E-6
2023-10-27 08:00:00|SHIB|1698393600|7.8804E-6|7.8866E-6|7.8211E-6|7.823E-6
2023-10-27 09:00:00|SHIB|1698397200|7.7821E-6|7.8302E-6|7.7683E-6|7.8254E-6
2023-10-27 10:00:00|SHIB|1698400800|7.8464E-6|7.9396E-6|7.8463E-6|7.9033E-6
2023-10-27 11:00:00|SHIB|1698404400|7.9264E-6|7.9319E-6|7.8796E-6|7.8834E-6
2023-10-27 12:00:00|SHIB|1698408000|7.8715E-6|7.8817E-6|7.7981E-6|7.8167E-6
2023-10-27 13:00:00|SHIB|1698411600|7.8703E-6|7.8985E-6|7.8232E-6|7.876E-6
2023-10-27 14:00:00|SHIB|1698415200|7.8923E-6|7.9215E-6|7.8624E-6|7.8796E-6
2023-10-27 15:00:00|SHIB|1698418800|7.9008E-6|7.9031E-6|7.7569E-6|7.8316E-6
2023-10-27 16:00:00|SHIB|1698422400|7.8275E-6|7.8532E-6|7.7871E-6|7.8532E-6
2023-10-27 17:00:00|SHIB|1698426000|7.8427E-6|7.8576E-6|7.7833E-6|7.7915E-6
2023-10-27 18:00:00|SHIB|1698429600|7.7649E-6|7.7728E-6|7.6465E-6|7.7129E-6
2023-10-27 19:00:00|SHIB|1698433200|7.6909E-6|7.7243E-6|7.5876E-6|7.7202E-6
2023-10-27 20:00:00|SHIB|1698436800|7.7118E-6|7.7521E-6|7.7103E-6|7.7509E-6
2023-10-27 21:00:00|SHIB|1698440400|7.7368E-6|7.7529E-6|7.7152E-6|7.7419E-6
2023-10-27 22:00:00|SHIB|1698444000|7.7438E-6|7.7486E-6|7.7183E-6|7.7308E-6
2023-10-27 23:00:00|SHIB|1698447600|7.7412E-6|7.7456E-6|7.6848E-6|7.6878E-6
2023-10-28 00:00:00|SHIB|1698451200|7.6806E-6|7.7136E-6|7.6709E-6|7.7031E-6
2023-10-28 01:00:00|SHIB|1698454800|7.6968E-6|7.7124E-6|7.675E-6|7.6888E-6
2023-10-28 02:00:00|SHIB|1698458400|7.6923E-6|7.6958E-6|7.6652E-6|7.6786E-6
2023-10-28 03:00:00|SHIB|1698462000|7.7159E-6|7.7212E-6|7.6803E-6|7.695E-6
2023-10-28 04:00:00|SHIB|1698465600|7.7397E-6|7.7463E-6|7.7142E-6|7.736E-6
2023-10-28 05:00:00|SHIB|1698469200|7.7501E-6|7.7507E-6|7.7227E-6|7.7464E-6
2023-10-28 06:00:00|SHIB|1698472800|7.7554E-6|7.7903E-6|7.7537E-6|7.7832E-6
2023-10-28 07:00:00|SHIB|1698476400|7.7708E-6|7.7897E-6|7.7531E-6|7.7643E-6
2023-10-28 08:00:00|SHIB|1698480000|7.7445E-6|7.8179E-6|7.7445E-6|7.8135E-6
2023-10-28 09:00:00|SHIB|1698483600|7.8024E-6|7.8355E-6|7.7786E-6|7.8288E-6
2023-10-28 10:00:00|SHIB|1698487200|7.8083E-6|7.8331E-6|7.7786E-6|7.8291E-6
2023-10-28 11:00:00|SHIB|1698490800|7.8057E-6|7.8314E-6|7.7961E-6|7.8047E-6
2023-10-28 12:00:00|SHIB|1698494400|7.8185E-6|7.8735E-6|7.8104E-6|7.829E-6
2023-10-28 13:00:00|SHIB|1698498000|7.8058E-6|7.8299E-6|7.788E-6|7.7911E-6
2023-10-28 14:00:00|SHIB|1698501600|7.7513E-6|7.7889E-6|7.7371E-6|7.7808E-6
2023-10-28 15:00:00|SHIB|1698505200|7.7867E-6|7.8001E-6|7.7549E-6|7.7686E-6
2023-10-28 16:00:00|SHIB|1698508800|7.7768E-6|7.7947E-6|7.7767E-6|7.7883E-6
2023-10-28 17:00:00|SHIB|1698512400|7.7932E-6|7.7935E-6|7.7524E-6|7.7587E-6
2023-10-28 18:00:00|SHIB|1698516000|7.7662E-6|7.782E-6|7.7541E-6|7.7586E-6
2023-10-28 19:00:00|SHIB|1698519600|7.7641E-6|7.7809E-6|7.7427E-6|7.7741E-6
2023-10-28 20:00:00|SHIB|1698523200|7.773E-6|7.8964E-6|7.7713E-6|7.8648E-6
2023-10-28 21:00:00|SHIB|1698526800|7.8317E-6|7.952E-6|7.8315E-6|7.9079E-6
2023-10-28 22:00:00|SHIB|1698530400|7.9267E-6|8.0761E-6|7.9257E-6|8.0606E-6
2023-10-28 23:00:00|SHIB|1698534000|8.1051E-6|8.1251E-6|7.9619E-6|8.0168E-6
2023-10-29 00:00:00|SHIB|1698537600|8.0241E-6|8.0247E-6|7.952E-6|7.952E-6
2023-10-29 01:00:00|SHIB|1698541200|7.9714E-6|7.9714E-6|7.9091E-6|7.9399E-6
2023-10-29 02:00:00|SHIB|1698544800|7.8606E-6|7.8823E-6|7.7435E-6|7.8336E-6
2023-10-29 03:00:00|SHIB|1698548400|7.842E-6|7.8452E-6|7.8094E-6|7.8237E-6
2023-10-29 04:00:00|SHIB|1698552000|7.8487E-6|7.865E-6|7.8262E-6|7.8645E-6
2023-10-29 05:00:00|SHIB|1698555600|7.8386E-6|7.8717E-6|7.8167E-6|7.8614E-6
2023-10-29 06:00:00|SHIB|1698559200|7.8635E-6|7.8644E-6|7.8294E-6|7.8445E-6
2023-10-29 07:00:00|SHIB|1698562800|7.8434E-6|7.9015E-6|7.8349E-6|7.8974E-6
2023-10-29 08:00:00|SHIB|1698566400|7.9136E-6|7.9797E-6|7.9069E-6|7.9423E-6
2023-10-29 09:00:00|SHIB|1698570000|7.954E-6|8.1219E-6|7.9492E-6|8.0766E-6
2023-10-29 10:00:00|SHIB|1698573600|8.0911E-6|8.0968E-6|8.0142E-6|8.0323E-6
2023-10-29 11:00:00|SHIB|1698577200|7.9977E-6|7.9988E-6|7.9432E-6|7.9837E-6
2023-10-29 12:00:00|SHIB|1698580800|8.0014E-6|8.0351E-6|7.9945E-6|8.0273E-6
2023-10-29 13:00:00|SHIB|1698584400|8.0189E-6|8.0376E-6|7.9954E-6|8.0084E-6
2023-10-29 14:00:00|SHIB|1698588000|8.0286E-6|8.0463E-6|7.9952E-6|8.0068E-6
2023-10-29 15:00:00|SHIB|1698591600|8.0261E-6|8.0387E-6|7.9843E-6|8.031E-6
2023-10-29 16:00:00|SHIB|1698595200|8.0094E-6|8.03E-6|7.9755E-6|7.992E-6
2023-10-29 17:00:00|SHIB|1698598800|8.0064E-6|8.0181E-6|7.9741E-6|7.977E-6
2023-10-29 18:00:00|SHIB|1698602400|7.9769E-6|8.0566E-6|7.9495E-6|8.0422E-6
2023-10-29 19:00:00|SHIB|1698606000|8.0224E-6|8.0623E-6|8.0183E-6|8.0279E-6
2023-10-29 20:00:00|SHIB|1698609600|8.0438E-6|8.0442E-6|7.9851E-6|8.0139E-6
2023-10-29 21:00:00|SHIB|1698613200|8.0137E-6|8.0354E-6|7.9991E-6|8.0315E-6
2023-10-29 22:00:00|SHIB|1698616800|8.054E-6|8.0934E-6|8.036E-6|8.0482E-6
2023-10-29 23:00:00|SHIB|1698620400|8.0278E-6|8.0792E-6|8.0238E-6|8.079E-6
2023-10-30 00:00:00|SHIB|1698624000|8.0677E-6|8.0684E-6|8.0265E-6|8.0338E-6
2023-10-30 01:00:00|SHIB|1698627600|8.0201E-6|8.0388E-6|7.996E-6|8.0037E-6
2023-10-30 02:00:00|SHIB|1698631200|8.0257E-6|8.0739E-6|8.0205E-6|8.0406E-6
2023-10-30 03:00:00|SHIB|1698634800|8.022E-6|8.0339E-6|7.9404E-6|7.9408E-6
2023-10-30 04:00:00|SHIB|1698638400|7.9747E-6|7.9829E-6|7.8847E-6|7.9197E-6
2023-10-30 05:00:00|SHIB|1698642000|7.9176E-6|7.9506E-6|7.9143E-6|7.9498E-6
2023-10-30 06:00:00|SHIB|1698645600|7.9427E-6|7.9514E-6|7.906E-6|7.929E-6
2023-10-30 07:00:00|SHIB|1698649200|7.9076E-6|7.9477E-6|7.8768E-6|7.9431E-6
2023-10-30 08:00:00|SHIB|1698652800|7.9385E-6|7.9507E-6|7.8928E-6|7.9076E-6
2023-10-30 09:00:00|SHIB|1698656400|7.908E-6|7.9941E-6|7.8879E-6|7.9934E-6
2023-10-30 10:00:00|SHIB|1698660000|8.0013E-6|8.0375E-6|7.994E-6|8.017E-6
2023-10-30 11:00:00|SHIB|1698663600|7.991E-6|8.0084E-6|7.9535E-6|7.9956E-6
2023-10-30 12:00:00|SHIB|1698667200|8.0072E-6|8.0276E-6|7.9864E-6|8.0067E-6
2023-10-30 13:00:00|SHIB|1698670800|8.0173E-6|8.0435E-6|8.0012E-6|8.0102E-6
2023-10-30 14:00:00|SHIB|1698674400|7.979E-6|8.0407E-6|7.9483E-6|8.0372E-6
2023-10-30 15:00:00|SHIB|1698678000|8.0196E-6|8.0552E-6|8.0031E-6|8.0126E-6
2023-10-30 16:00:00|SHIB|1698681600|8.0206E-6|8.0252E-6|7.9783E-6|8.0049E-6
2023-10-30 17:00:00|SHIB|1698685200|8.008E-6|8.0197E-6|7.9781E-6|7.9791E-6
2023-10-30 18:00:00|SHIB|1698688800|8.0065E-6|8.0103E-6|7.8246E-6|7.9533E-6
2023-10-30 19:00:00|SHIB|1698692400|7.9284E-6|7.9432E-6|7.9145E-6|7.9279E-6
2023-10-30 20:00:00|SHIB|1698696000|7.9421E-6|7.9862E-6|7.9337E-6|7.9732E-6
2023-10-30 21:00:00|SHIB|1698699600|7.9958E-6|7.9958E-6|7.9682E-6|7.9765E-6
2023-10-30 22:00:00|SHIB|1698703200|7.9693E-6|8.0207E-6|7.9689E-6|8.0203E-6
2023-10-30 23:00:00|SHIB|1698706800|8.0063E-6|8.0063E-6|7.9785E-6|7.9965E-6
2023-10-31 00:00:00|SHIB|1698710400|7.9812E-6|8.0119E-6|7.9736E-6|7.985E-6
2023-10-31 01:00:00|SHIB|1698714000|7.9718E-6|8.0392E-6|7.9608E-6|8.0289E-6
2023-10-31 02:00:00|SHIB|1698717600|8.0172E-6|8.028E-6|8.0013E-6|8.0183E-6
2023-10-31 03:00:00|SHIB|1698721200|8.0252E-6|8.0458E-6|7.9573E-6|7.9821E-6
2023-10-31 04:00:00|SHIB|1698724800|7.9758E-6|7.9918E-6|7.9332E-6|7.9369E-6
2023-10-31 05:00:00|SHIB|1698728400|7.93E-6|7.9575E-6|7.9147E-6|7.9191E-6
2023-10-31 06:00:00|SHIB|1698732000|7.9203E-6|7.9423E-6|7.89E-6|7.9373E-6
2023-10-31 07:00:00|SHIB|1698735600|7.9416E-6|7.966E-6|7.8898E-6|7.9448E-6
2023-10-31 08:00:00|SHIB|1698739200|7.9211E-6|7.93E-6|7.851E-6|7.8883E-6
2023-10-31 09:00:00|SHIB|1698742800|7.8628E-6|7.8886E-6|7.7787E-6|7.8785E-6
2023-10-31 10:00:00|SHIB|1698746400|7.8862E-6|7.9055E-6|7.861E-6|7.8806E-6
2023-10-31 11:00:00|SHIB|1698750000|7.9044E-6|7.9068E-6|7.8805E-6|7.8961E-6
2023-10-31 12:00:00|SHIB|1698753600|7.8991E-6|8.0147E-6|7.8809E-6|7.9819E-6
2023-10-31 13:00:00|SHIB|1698757200|8.0096E-6|8.0137E-6|7.9184E-6|7.9276E-6
2023-10-31 14:00:00|SHIB|1698760800|7.8772E-6|7.8992E-6|7.831E-6|7.8484E-6
2023-10-31 15:00:00|SHIB|1698764400|7.8176E-6|7.8737E-6|7.7719E-6|7.8085E-6
2023-10-31 16:00:00|SHIB|1698768000|7.8241E-6|7.8314E-6|7.5342E-6|7.6412E-6
2023-10-31 17:00:00|SHIB|1698771600|7.6914E-6|7.7685E-6|7.643E-6|7.761E-6
2023-10-31 18:00:00|SHIB|1698775200|7.7393E-6|7.7476E-6|7.7042E-6|7.7397E-6
2023-10-31 19:00:00|SHIB|1698778800|7.7271E-6|7.7394E-6|7.7013E-6|7.7373E-6
2023-10-31 20:00:00|SHIB|1698782400|7.7484E-6|7.7606E-6|7.7143E-6|7.7322E-6
2023-10-31 21:00:00|SHIB|1698786000|7.7564E-6|7.8027E-6|7.7449E-6|7.7973E-6
2023-10-31 22:00:00|SHIB|1698789600|7.7938E-6|7.8014E-6|7.7447E-6|7.7498E-6
2023-10-31 23:00:00|SHIB|1698793200|7.7361E-6|7.7796E-6|7.7356E-6|7.7746E-6
2023-11-01 00:00:00|SHIB|1698796800|7.7791E-6|7.789E-6|7.762E-6|7.7795E-6
2023-11-01 01:00:00|SHIB|1698800400|7.7885E-6|7.8351E-6|7.7673E-6|7.8174E-6
2023-11-01 02:00:00|SHIB|1698804000|7.799E-6|7.8022E-6|7.7645E-6|7.7645E-6
2023-11-01 03:00:00|SHIB|1698807600|7.767E-6|7.7748E-6|7.7535E-6|7.754E-6
2023-11-01 04:00:00|SHIB|1698811200|7.7424E-6|7.7502E-6|7.7149E-6|7.7348E-6
2023-11-01 05:00:00|SHIB|1698814800|7.7199E-6|7.734E-6|7.7036E-6|7.7265E-6
2023-11-01 06:00:00|SHIB|1698818400|7.7166E-6|7.7193E-6|7.6376E-6|7.6454E-6
2023-11-01 07:00:00|SHIB|1698822000|7.6298E-6|7.6769E-6|7.6099E-6|7.6666E-6
2023-11-01 08:00:00|SHIB|1698825600|7.671E-6|7.69E-6|7.655E-6|7.6825E-6
2023-11-01 09:00:00|SHIB|1698829200|7.6709E-6|7.6887E-6|7.6416E-6|7.6878E-6
2023-11-01 10:00:00|SHIB|1698832800|7.6752E-6|7.7024E-6|7.667E-6|7.7012E-6
2023-11-01 11:00:00|SHIB|1698836400|7.7013E-6|7.7014E-6|7.6345E-6|7.6393E-6
2023-11-01 12:00:00|SHIB|1698840000|7.6143E-6|7.6406E-6|7.5776E-6|7.6227E-6
2023-11-01 13:00:00|SHIB|1698843600|7.6357E-6|7.6583E-6|7.604E-6|7.6482E-6
2023-11-01 14:00:00|SHIB|1698847200|7.6939E-6|7.7518E-6|7.6427E-6|7.6807E-6
2023-11-01 15:00:00|SHIB|1698850800|7.6669E-6|7.6907E-6|7.6536E-6|7.689E-6
2023-11-01 16:00:00|SHIB|1698854400|7.5804E-6|7.6334E-6|7.576E-6|7.5919E-6
2023-11-01 17:00:00|SHIB|1698858000|7.6186E-6|7.6941E-6|7.5995E-6|7.6537E-6
2023-11-01 18:00:00|SHIB|1698861600|7.6544E-6|7.6833E-6|7.6523E-6|7.6808E-6
2023-11-01 19:00:00|SHIB|1698865200|7.7031E-6|7.8496E-6|7.6751E-6|7.788E-6
2023-11-01 20:00:00|SHIB|1698868800|7.8151E-6|7.8688E-6|7.7902E-6|7.8279E-6
2023-11-01 21:00:00|SHIB|1698872400|7.8105E-6|7.8985E-6|7.8105E-6|7.8978E-6
2023-11-01 22:00:00|SHIB|1698876000|7.9401E-6|7.9759E-6|7.9005E-6|7.9354E-6
2023-11-01 23:00:00|SHIB|1698879600|7.9584E-6|7.9744E-6|7.8881E-6|7.8967E-6
2023-11-02 00:00:00|SHIB|1698883200|7.8966E-6|7.928E-6|7.8823E-6|7.928E-6
2023-11-02 01:00:00|SHIB|1698886800|7.9799E-6|8.0113E-6|7.9568E-6|7.9654E-6
2023-11-02 02:00:00|SHIB|1698890400|8.0131E-6|8.0772E-6|8.0102E-6|8.04E-6
2023-11-02 03:00:00|SHIB|1698894000|8.0059E-6|8.05E-6|7.9584E-6|8.0402E-6
2023-11-02 04:00:00|SHIB|1698897600|8.0289E-6|8.0827E-6|8.0231E-6|8.0769E-6
2023-11-02 05:00:00|SHIB|1698901200|8.0613E-6|8.0815E-6|8.0147E-6|8.0182E-6
2023-11-02 06:00:00|SHIB|1698904800|8.0039E-6|8.0044E-6|7.9152E-6|7.9529E-6
2023-11-02 07:00:00|SHIB|1698908400|7.9319E-6|7.9883E-6|7.9193E-6|7.9551E-6
2023-11-02 08:00:00|SHIB|1698912000|7.9255E-6|7.9556E-6|7.9045E-6|7.9339E-6
2023-11-02 09:00:00|SHIB|1698915600|7.9507E-6|7.9597E-6|7.9016E-6|7.9506E-6
2023-11-02 10:00:00|SHIB|1698919200|7.9985E-6|8.0225E-6|7.9542E-6|7.9946E-6
2023-11-02 11:00:00|SHIB|1698922800|7.9877E-6|8.0135E-6|7.9687E-6|8.0079E-6
2023-11-02 12:00:00|SHIB|1698926400|7.9914E-6|8.0117E-6|7.9627E-6|8.0044E-6
2023-11-02 13:00:00|SHIB|1698930000|8.0212E-6|8.0257E-6|7.9843E-6|8.0063E-6
2023-11-02 14:00:00|SHIB|1698933600|8.01E-6|8.0175E-6|7.9046E-6|7.923E-6
2023-11-02 15:00:00|SHIB|1698937200|7.9177E-6|7.939E-6|7.8202E-6|7.8799E-6
2023-11-02 16:00:00|SHIB|1698940800|7.8886E-6|7.8983E-6|7.7591E-6|7.831E-6
2023-11-02 17:00:00|SHIB|1698944400|7.7851E-6|7.8325E-6|7.6797E-6|7.7699E-6
2023-11-02 18:00:00|SHIB|1698948000|7.7666E-6|7.7992E-6|7.7351E-6|7.7992E-6
2023-11-02 19:00:00|SHIB|1698951600|7.829E-6|7.8695E-6|7.8145E-6|7.8607E-6
2023-11-02 20:00:00|SHIB|1698955200|7.859E-6|7.9087E-6|7.8401E-6|7.9071E-6
2023-11-02 21:00:00|SHIB|1698958800|7.9178E-6|7.9315E-6|7.8523E-6|7.8657E-6
2023-11-02 22:00:00|SHIB|1698962400|7.8739E-6|7.8895E-6|7.8374E-6|7.8519E-6
2023-11-02 23:00:00|SHIB|1698966000|7.8797E-6|7.8849E-6|7.8365E-6|7.8413E-6
2023-11-03 00:00:00|SHIB|1698969600|7.8541E-6|7.8653E-6|7.8154E-6|7.8361E-6
2023-11-03 01:00:00|SHIB|1698973200|7.8655E-6|7.8655E-6|7.7547E-6|7.7695E-6
2023-11-03 02:00:00|SHIB|1698976800|7.7311E-6|7.7444E-6|7.6263E-6|7.692E-6
2023-11-03 03:00:00|SHIB|1698980400|7.7011E-6|7.736E-6|7.6746E-6|7.7297E-6
2023-11-03 04:00:00|SHIB|1698984000|7.7481E-6|7.7612E-6|7.7274E-6|7.7518E-6
2023-11-03 05:00:00|SHIB|1698987600|7.7582E-6|7.7667E-6|7.7265E-6|7.7323E-6
2023-11-03 06:00:00|SHIB|1698991200|7.7182E-6|7.7665E-6|7.6989E-6|7.7566E-6
2023-11-03 07:00:00|SHIB|1698994800|7.8019E-6|7.8317E-6|7.7852E-6|7.8047E-6
2023-11-03 08:00:00|SHIB|1698998400|7.7978E-6|7.8276E-6|7.7755E-6|7.7833E-6
2023-11-03 09:00:00|SHIB|1699002000|7.7864E-6|7.8241E-6|7.7604E-6|7.7702E-6
2023-11-03 10:00:00|SHIB|1699005600|7.7928E-6|7.8036E-6|7.7395E-6|7.7558E-6
2023-11-03 11:00:00|SHIB|1699009200|7.709E-6|7.7175E-6|7.6658E-6|7.716E-6
2023-11-03 12:00:00|SHIB|1699012800|7.7324E-6|7.7464E-6|7.7048E-6|7.7386E-6
2023-11-03 13:00:00|SHIB|1699016400|7.7403E-6|7.7578E-6|7.7046E-6|7.7364E-6
2023-11-03 14:00:00|SHIB|1699020000|7.739E-6|7.7537E-6|7.6889E-6|7.6894E-6
2023-11-03 15:00:00|SHIB|1699023600|7.7683E-6|7.817E-6|7.7568E-6|7.8039E-6
2023-11-03 16:00:00|SHIB|1699027200|7.7979E-6|7.8416E-6|7.7881E-6|7.8218E-6
2023-11-03 17:00:00|SHIB|1699030800|7.8235E-6|7.8473E-6|7.7987E-6|7.8014E-6
2023-11-03 18:00:00|SHIB|1699034400|7.8232E-6|7.8284E-6|7.7382E-6|7.7568E-6
2023-11-03 19:00:00|SHIB|1699038000|7.7626E-6|7.8153E-6|7.7546E-6|7.7995E-6
2023-11-03 20:00:00|SHIB|1699041600|7.8018E-6|7.8183E-6|7.7787E-6|7.7902E-6
2023-11-03 21:00:00|SHIB|1699045200|7.8042E-6|7.8214E-6|7.7824E-6|7.8071E-6
2023-11-03 22:00:00|SHIB|1699048800|7.8077E-6|7.8399E-6|7.8074E-6|7.8361E-6
2023-11-03 23:00:00|SHIB|1699052400|7.8151E-6|7.8328E-6|7.7982E-6|7.8219E-6
2023-11-04 00:00:00|SHIB|1699056000|7.8318E-6|7.8459E-6|7.8077E-6|7.819E-6
2023-11-04 01:00:00|SHIB|1699059600|7.8236E-6|7.8441E-6|7.805E-6|7.8157E-6
2023-11-04 02:00:00|SHIB|1699063200|7.829E-6|7.8606E-6|7.8163E-6|7.851E-6
2023-11-04 03:00:00|SHIB|1699066800|7.8774E-6|7.8828E-6|7.8439E-6|7.8609E-6
2023-11-04 04:00:00|SHIB|1699070400|7.849E-6|7.865E-6|7.8362E-6|7.8592E-6
2023-11-04 05:00:00|SHIB|1699074000|7.8677E-6|7.8801E-6|7.8351E-6|7.8358E-6
2023-11-04 06:00:00|SHIB|1699077600|7.8382E-6|7.8469E-6|7.8128E-6|7.8398E-6
2023-11-04 07:00:00|SHIB|1699081200|7.8495E-6|7.8826E-6|7.8424E-6|7.8664E-6
2023-11-04 08:00:00|SHIB|1699084800|7.8574E-6|7.9173E-6|7.8574E-6|7.8972E-6
2023-11-04 09:00:00|SHIB|1699088400|7.8599E-6|7.8934E-6|7.8469E-6|7.8866E-6
2023-11-04 10:00:00|SHIB|1699092000|7.9052E-6|7.9256E-6|7.9012E-6|7.9036E-6
2023-11-04 11:00:00|SHIB|1699095600|7.891E-6|7.9236E-6|7.8779E-6|7.9162E-6
2023-11-04 12:00:00|SHIB|1699099200|7.908E-6|7.9258E-6|7.8838E-6|7.9042E-6
2023-11-04 13:00:00|SHIB|1699102800|7.8824E-6|7.897E-6|7.8606E-6|7.8944E-6
2023-11-04 14:00:00|SHIB|1699106400|7.9037E-6|7.9117E-6|7.8824E-6|7.8918E-6
2023-11-04 15:00:00|SHIB|1699110000|7.8655E-6|7.8692E-6|7.8175E-6|7.853E-6
2023-11-04 16:00:00|SHIB|1699113600|7.8425E-6|7.8451E-6|7.7796E-6|7.8301E-6
2023-11-04 17:00:00|SHIB|1699117200|7.8382E-6|7.8602E-6|7.8224E-6|7.8512E-6
2023-11-04 18:00:00|SHIB|1699120800|7.8477E-6|7.8725E-6|7.836E-6|7.8593E-6
2023-11-04 19:00:00|SHIB|1699124400|7.868E-6|7.8833E-6|7.8481E-6|7.8722E-6
2023-11-04 20:00:00|SHIB|1699128000|7.8916E-6|7.8949E-6|7.8556E-6|7.8637E-6
2023-11-04 21:00:00|SHIB|1699131600|7.8512E-6|7.8664E-6|7.8408E-6|7.8552E-6
2023-11-04 22:00:00|SHIB|1699135200|7.8633E-6|7.898E-6|7.855E-6|7.8797E-6
2023-11-04 23:00:00|SHIB|1699138800|7.8829E-6|7.9355E-6|7.8783E-6|7.9355E-6
2023-11-05 00:00:00|SHIB|1699142400|7.9547E-6|7.9743E-6|7.9392E-6|7.9609E-6
2023-11-05 01:00:00|SHIB|1699146000|7.9516E-6|7.9603E-6|7.9001E-6|7.9484E-6
2023-11-05 02:00:00|SHIB|1699149600|7.9472E-6|7.9948E-6|7.9382E-6|7.9585E-6
2023-11-05 03:00:00|SHIB|1699153200|7.9758E-6|7.9763E-6|7.9256E-6|7.9483E-6
2023-11-05 04:00:00|SHIB|1699156800|7.9711E-6|8.0118E-6|7.9529E-6|8.0118E-6
2023-11-05 05:00:00|SHIB|1699160400|8.0295E-6|8.065E-6|7.9954E-6|7.9982E-6
2023-11-05 06:00:00|SHIB|1699164000|8.0146E-6|8.0343E-6|7.9951E-6|8.0009E-6
2023-11-05 07:00:00|SHIB|1699167600|8.0141E-6|8.0219E-6|7.9892E-6|8.0017E-6
2023-11-05 08:00:00|SHIB|1699171200|8.0093E-6|8.0422E-6|8.0024E-6|8.027E-6
2023-11-05 09:00:00|SHIB|1699174800|8.0713E-6|8.212E-6|8.0664E-6|8.212E-6
2023-11-05 10:00:00|SHIB|1699178400|8.0872E-6|8.1714E-6|8.0872E-6|8.1674E-6
2023-11-05 11:00:00|SHIB|1699182000|8.1872E-6|8.2211E-6|8.1579E-6|8.2169E-6
2023-11-05 12:00:00|SHIB|1699185600|8.2722E-6|8.29E-6|8.2081E-6|8.251E-6
2023-11-05 13:00:00|SHIB|1699189200|8.1784E-6|8.22E-6|8.1188E-6|8.1541E-6
2023-11-05 14:00:00|SHIB|1699192800|8.1838E-6|8.202E-6|8.1065E-6|8.1177E-6
2023-11-05 15:00:00|SHIB|1699196400|8.0009E-6|8.0846E-6|7.9835E-6|8.0547E-6
2023-11-05 16:00:00|SHIB|1699200000|8.0693E-6|8.086E-6|8.0218E-6|8.0266E-6
2023-11-05 17:00:00|SHIB|1699203600|8.0429E-6|8.1293E-6|8.0337E-6|8.1282E-6
2023-11-05 18:00:00|SHIB|1699207200|8.1274E-6|8.1939E-6|8.1151E-6|8.1892E-6
2023-11-05 19:00:00|SHIB|1699210800|8.1599E-6|8.1837E-6|8.1407E-6|8.1688E-6
2023-11-05 20:00:00|SHIB|1699214400|8.1685E-6|8.2086E-6|8.1295E-6|8.1511E-6
2023-11-05 21:00:00|SHIB|1699218000|8.1287E-6|8.1746E-6|8.1183E-6|8.1503E-6
2023-11-05 22:00:00|SHIB|1699221600|8.1317E-6|8.1394E-6|8.0672E-6|8.0989E-6
2023-11-05 23:00:00|SHIB|1699225200|8.0527E-6|8.092E-6|8.0386E-6|8.0856E-6
2023-11-06 00:00:00|SHIB|1699228800|8.1296E-6|8.1704E-6|8.1269E-6|8.1379E-6
2023-11-06 01:00:00|SHIB|1699232400|8.1224E-6|8.1867E-6|8.0801E-6|8.1692E-6
2023-11-06 02:00:00|SHIB|1699236000|8.1959E-6|8.256E-6|8.1574E-6|8.1702E-6
2023-11-06 03:00:00|SHIB|1699239600|8.1399E-6|8.1846E-6|8.1258E-6|8.1328E-6
2023-11-06 04:00:00|SHIB|1699243200|8.1563E-6|8.1595E-6|8.12E-6|8.1354E-6
2023-11-06 05:00:00|SHIB|1699246800|8.1562E-6|8.1591E-6|8.0705E-6|8.0751E-6
2023-11-06 06:00:00|SHIB|1699250400|8.077E-6|8.1071E-6|7.997E-6|8.0343E-6
2023-11-06 07:00:00|SHIB|1699254000|8.0553E-6|8.0929E-6|8.0321E-6|8.0891E-6
2023-11-06 08:00:00|SHIB|1699257600|8.0933E-6|8.1293E-6|8.0732E-6|8.1239E-6
2023-11-06 09:00:00|SHIB|1699261200|8.1282E-6|8.1439E-6|8.0631E-6|8.0989E-6
2023-11-06 10:00:00|SHIB|1699264800|8.1334E-6|8.1827E-6|8.1334E-6|8.1753E-6
2023-11-06 11:00:00|SHIB|1699268400|8.1753E-6|8.2249E-6|8.1563E-6|8.2057E-6
2023-11-06 12:00:00|SHIB|1699272000|8.2063E-6|8.2109E-6|8.1728E-6|8.1865E-6
2023-11-06 13:00:00|SHIB|1699275600|8.2005E-6|8.2692E-6|8.1598E-6|8.2587E-6
2023-11-06 14:00:00|SHIB|1699279200|8.2861E-6|8.2861E-6|8.1864E-6|8.1934E-6
2023-11-06 15:00:00|SHIB|1699282800|8.237E-6|8.3543E-6|8.2291E-6|8.2837E-6
2023-11-06 16:00:00|SHIB|1699286400|8.3123E-6|8.3573E-6|8.2779E-6|8.3166E-6
2023-11-06 17:00:00|SHIB|1699290000|8.338E-6|8.3877E-6|8.2689E-6|8.3678E-6
2023-11-06 18:00:00|SHIB|1699293600|8.4112E-6|8.4955E-6|8.3564E-6|8.3631E-6
2023-11-06 19:00:00|SHIB|1699297200|8.4047E-6|8.4581E-6|8.3666E-6|8.3986E-6
2023-11-06 20:00:00|SHIB|1699300800|8.4209E-6|8.5202E-6|8.3978E-6|8.4959E-6
2023-11-06 21:00:00|SHIB|1699304400|8.4872E-6|8.5038E-6|8.4206E-6|8.4395E-6
2023-11-06 22:00:00|SHIB|1699308000|8.4665E-6|8.4702E-6|8.3739E-6|8.4245E-6
2023-11-06 23:00:00|SHIB|1699311600|8.4011E-6|8.4414E-6|8.3859E-6|8.4279E-6
2023-11-07 00:00:00|SHIB|1699315200|8.4707E-6|8.4877E-6|8.4055E-6|8.4393E-6
2023-11-07 01:00:00|SHIB|1699318800|8.4608E-6|8.4682E-6|8.2666E-6|8.2719E-6
2023-11-07 02:00:00|SHIB|1699322400|8.2933E-6|8.3482E-6|8.2827E-6|8.3104E-6
2023-11-07 03:00:00|SHIB|1699326000|8.3398E-6|8.376E-6|8.2697E-6|8.3011E-6
2023-11-07 04:00:00|SHIB|1699329600|8.2214E-6|8.3058E-6|8.2154E-6|8.2956E-6
2023-11-07 05:00:00|SHIB|1699333200|8.2887E-6|8.3198E-6|8.2297E-6|8.2406E-6
2023-11-07 06:00:00|SHIB|1699336800|8.2775E-6|8.3468E-6|8.2492E-6|8.3333E-6
2023-11-07 07:00:00|SHIB|1699340400|8.3577E-6|8.3987E-6|8.3234E-6|8.3905E-6
2023-11-07 08:00:00|SHIB|1699344000|8.3967E-6|8.4134E-6|8.3332E-6|8.3451E-6
2023-11-07 09:00:00|SHIB|1699347600|8.3943E-6|8.417E-6|8.348E-6|8.3544E-6
2023-11-07 10:00:00|SHIB|1699351200|8.341E-6|8.3562E-6|8.1489E-6|8.2073E-6
2023-11-07 11:00:00|SHIB|1699354800|8.1935E-6|8.2368E-6|8.1455E-6|8.1908E-6
2023-11-07 12:00:00|SHIB|1699358400|8.1666E-6|8.2323E-6|8.1566E-6|8.2323E-6
2023-11-07 13:00:00|SHIB|1699362000|8.2044E-6|8.2226E-6|8.1251E-6|8.2175E-6
2023-11-07 14:00:00|SHIB|1699365600|8.2113E-6|8.2208E-6|8.1135E-6|8.1221E-6
2023-11-07 15:00:00|SHIB|1699369200|8.1782E-6|8.2117E-6|8.1429E-6|8.1795E-6
2023-11-07 16:00:00|SHIB|1699372800|8.2009E-6|8.2078E-6|7.9834E-6|8.0055E-6
2023-11-07 17:00:00|SHIB|1699376400|8.0438E-6|8.0915E-6|8.0251E-6|8.0633E-6
2023-11-07 18:00:00|SHIB|1699380000|8.0214E-6|8.0877E-6|7.9532E-6|8.0831E-6
2023-11-07 19:00:00|SHIB|1699383600|8.0969E-6|8.2107E-6|8.0802E-6|8.1767E-6
2023-11-07 20:00:00|SHIB|1699387200|8.1987E-6|8.227E-6|8.1752E-6|8.2226E-6
2023-11-07 21:00:00|SHIB|1699390800|8.2135E-6|8.2568E-6|8.2004E-6|8.2557E-6
2023-11-07 22:00:00|SHIB|1699394400|8.2661E-6|8.2724E-6|8.2243E-6|8.2646E-6
2023-11-07 23:00:00|SHIB|1699398000|8.2508E-6|8.2553E-6|8.1719E-6|8.191E-6
2023-11-08 00:00:00|SHIB|1699401600|8.185E-6|8.2185E-6|8.1744E-6|8.2155E-6
2023-11-08 01:00:00|SHIB|1699405200|8.1952E-6|8.222E-6|8.1502E-6|8.1892E-6
2023-11-08 02:00:00|SHIB|1699408800|8.1968E-6|8.2525E-6|8.1898E-6|8.2364E-6
2023-11-08 03:00:00|SHIB|1699412400|8.2222E-6|8.2466E-6|8.21E-6|8.2367E-6
2023-11-08 04:00:00|SHIB|1699416000|8.2224E-6|8.2272E-6|8.1831E-6|8.184E-6
2023-11-08 05:00:00|SHIB|1699419600|8.1862E-6|8.2229E-6|8.1735E-6|8.2151E-6
2023-11-08 06:00:00|SHIB|1699423200|8.2162E-6|8.2247E-6|8.1664E-6|8.1802E-6
2023-11-08 07:00:00|SHIB|1699426800|8.1725E-6|8.1996E-6|8.1434E-6|8.1966E-6
2023-11-08 08:00:00|SHIB|1699430400|8.2135E-6|8.238E-6|8.1896E-6|8.2306E-6
2023-11-08 09:00:00|SHIB|1699434000|8.1992E-6|8.2282E-6|8.1798E-6|8.2172E-6
2023-11-08 10:00:00|SHIB|1699437600|8.2279E-6|8.258E-6|8.2233E-6|8.2515E-6
2023-11-08 11:00:00|SHIB|1699441200|8.2756E-6|8.2929E-6|8.2517E-6|8.286E-6
2023-11-08 12:00:00|SHIB|1699444800|8.2728E-6|8.2811E-6|8.2479E-6|8.265E-6
2023-11-08 13:00:00|SHIB|1699448400|8.2683E-6|8.2819E-6|8.2435E-6|8.2519E-6
2023-11-08 14:00:00|SHIB|1699452000|8.2747E-6|8.2846E-6|8.2187E-6|8.2312E-6
2023-11-08 15:00:00|SHIB|1699455600|8.2557E-6|8.2682E-6|8.2007E-6|8.2173E-6
2023-11-08 16:00:00|SHIB|1699459200|8.2114E-6|8.2227E-6|8.1443E-6|8.197E-6
2023-11-08 17:00:00|SHIB|1699462800|8.2165E-6|8.2469E-6|8.197E-6|8.2469E-6
2023-11-08 18:00:00|SHIB|1699466400|8.2662E-6|8.2752E-6|8.2259E-6|8.2418E-6
2023-11-08 19:00:00|SHIB|1699470000|8.296E-6|8.3301E-6|8.2808E-6|8.3027E-6
2023-11-08 20:00:00|SHIB|1699473600|8.3031E-6|8.3305E-6|8.2804E-6|8.32E-6
2023-11-08 21:00:00|SHIB|1699477200|8.3179E-6|8.3278E-6|8.2758E-6|8.2909E-6
2023-11-08 22:00:00|SHIB|1699480800|8.3071E-6|8.3244E-6|8.239E-6|8.2662E-6
2023-11-08 23:00:00|SHIB|1699484400|8.282E-6|8.3177E-6|8.2742E-6|8.3043E-6
2023-11-09 00:00:00|SHIB|1699488000|8.313E-6|8.3192E-6|8.2925E-6|8.3006E-6
2023-11-09 01:00:00|SHIB|1699491600|8.2699E-6|8.3038E-6|8.2335E-6|8.3011E-6
2023-11-09 02:00:00|SHIB|1699495200|8.3182E-6|8.3891E-6|8.309E-6|8.3624E-6
2023-11-09 03:00:00|SHIB|1699498800|8.348E-6|8.4417E-6|8.3406E-6|8.4333E-6
2023-11-09 04:00:00|SHIB|1699502400|8.4496E-6|8.4885E-6|8.4279E-6|8.4883E-6
2023-11-09 05:00:00|SHIB|1699506000|8.5063E-6|8.6389E-6|8.4965E-6|8.6286E-6
2023-11-09 06:00:00|SHIB|1699509600|8.6533E-6|8.6599E-6|8.5513E-6|8.6076E-6
2023-11-09 07:00:00|SHIB|1699513200|8.5755E-6|8.6571E-6|8.5692E-6|8.6472E-6
2023-11-09 08:00:00|SHIB|1699516800|8.6432E-6|8.6614E-6|8.5332E-6|8.5585E-6
2023-11-09 09:00:00|SHIB|1699520400|8.5627E-6|8.6239E-6|8.5597E-6|8.6119E-6
2023-11-09 10:00:00|SHIB|1699524000|8.6206E-6|8.6289E-6|8.5757E-6|8.6222E-6
2023-11-09 11:00:00|SHIB|1699527600|8.5992E-6|8.6396E-6|8.5672E-6|8.5829E-6
2023-11-09 12:00:00|SHIB|1699531200|8.5559E-6|8.5685E-6|8.4861E-6|8.5365E-6
2023-11-09 13:00:00|SHIB|1699534800|8.5578E-6|8.5874E-6|8.5207E-6|8.526E-6
2023-11-09 14:00:00|SHIB|1699538400|8.5683E-6|8.582E-6|8.4643E-6|8.4787E-6
2023-11-09 15:00:00|SHIB|1699542000|8.5377E-6|8.6719E-6|8.5344E-6|8.6662E-6
2023-11-09 16:00:00|SHIB|1699545600|8.6801E-6|8.7061E-6|8.5421E-6|8.628E-6
2023-11-09 17:00:00|SHIB|1699549200|8.5431E-6|8.5905E-6|7.874E-6|8.1121E-6
2023-11-09 18:00:00|SHIB|1699552800|8.1581E-6|8.2537E-6|8.1183E-6|8.2064E-6
2023-11-09 19:00:00|SHIB|1699556400|8.2421E-6|8.2441E-6|8.1199E-6|8.1545E-6
2023-11-09 20:00:00|SHIB|1699560000|8.0952E-6|8.1527E-6|8.0431E-6|8.0491E-6
2023-11-09 21:00:00|SHIB|1699563600|8.1131E-6|8.1131E-6|7.97E-6|8.0106E-6
2023-11-09 22:00:00|SHIB|1699567200|8.0837E-6|8.1667E-6|8.064E-6|8.1005E-6
2023-11-09 23:00:00|SHIB|1699570800|8.1229E-6|8.1772E-6|8.1075E-6|8.1075E-6
2023-11-10 00:00:00|SHIB|1699574400|8.1974E-6|8.2062E-6|8.1476E-6|8.2015E-6
2023-11-10 01:00:00|SHIB|1699578000|8.2213E-6|8.3257E-6|8.1983E-6|8.2656E-6
2023-11-10 02:00:00|SHIB|1699581600|8.2441E-6|8.3493E-6|8.2307E-6|8.3493E-6
2023-11-10 03:00:00|SHIB|1699585200|8.3862E-6|8.4628E-6|8.3474E-6|8.4598E-6
2023-11-10 04:00:00|SHIB|1699588800|8.4793E-6|8.5026E-6|8.4081E-6|8.412E-6
2023-11-10 05:00:00|SHIB|1699592400|8.3849E-6|8.4315E-6|8.3688E-6|8.3936E-6
2023-11-10 06:00:00|SHIB|1699596000|8.4278E-6|8.4317E-6|8.341E-6|8.3795E-6
2023-11-10 07:00:00|SHIB|1699599600|8.4115E-6|8.418E-6|8.3197E-6|8.3315E-6
2023-11-10 08:00:00|SHIB|1699603200|8.3329E-6|8.3708E-6|8.2652E-6|8.3062E-6
2023-11-10 09:00:00|SHIB|1699606800|8.294E-6|8.3119E-6|8.1649E-6|8.2404E-6
2023-11-10 10:00:00|SHIB|1699610400|8.2607E-6|8.3024E-6|8.2412E-6|8.3024E-6
2023-11-10 11:00:00|SHIB|1699614000|8.3294E-6|8.3692E-6|8.2931E-6|8.3361E-6
2023-11-10 12:00:00|SHIB|1699617600|8.3714E-6|8.3805E-6|8.1667E-6|8.257E-6
2023-11-10 13:00:00|SHIB|1699621200|8.2962E-6|8.3011E-6|8.2018E-6|8.245E-6
2023-11-10 14:00:00|SHIB|1699624800|8.2689E-6|8.2821E-6|8.2109E-6|8.2285E-6
2023-11-10 15:00:00|SHIB|1699628400|8.1576E-6|8.2062E-6|8.0819E-6|8.1858E-6
2023-11-10 16:00:00|SHIB|1699632000|8.1498E-6|8.2238E-6|8.1435E-6|8.1783E-6
2023-11-10 17:00:00|SHIB|1699635600|8.1866E-6|8.3307E-6|8.1866E-6|8.3271E-6
2023-11-10 18:00:00|SHIB|1699639200|8.3445E-6|8.4309E-6|8.3214E-6|8.3709E-6
2023-11-10 19:00:00|SHIB|1699642800|8.372E-6|8.4019E-6|8.3482E-6|8.3782E-6
2023-11-10 20:00:00|SHIB|1699646400|8.41E-6|8.5498E-6|8.4002E-6|8.4564E-6
2023-11-10 21:00:00|SHIB|1699650000|8.4371E-6|8.4773E-6|8.4103E-6|8.4516E-6
2023-11-10 22:00:00|SHIB|1699653600|8.4877E-6|8.554E-6|8.4689E-6|8.5497E-6
2023-11-10 23:00:00|SHIB|1699657200|8.5164E-6|8.5597E-6|8.4876E-6|8.5028E-6
2023-11-11 00:00:00|SHIB|1699660800|8.5266E-6|8.5558E-6|8.4709E-6|8.5056E-6
2023-11-11 01:00:00|SHIB|1699664400|8.4975E-6|8.6959E-6|8.4711E-6|8.6804E-6
2023-11-11 02:00:00|SHIB|1699668000|8.6764E-6|8.7635E-6|8.582E-6|8.626E-6
2023-11-11 03:00:00|SHIB|1699671600|8.5751E-6|8.6888E-6|8.5363E-6|8.6712E-6
2023-11-11 04:00:00|SHIB|1699675200|8.8006E-6|8.9191E-6|8.7377E-6|8.8904E-6
2023-11-11 05:00:00|SHIB|1699678800|8.9139E-6|9.0768E-6|8.7827E-6|8.9356E-6
2023-11-11 06:00:00|SHIB|1699682400|9.1363E-6|9.1769E-6|8.9863E-6|9.0068E-6
2023-11-11 07:00:00|SHIB|1699686000|9.141E-6|9.1846E-6|8.9934E-6|9.1174E-6
2023-11-11 08:00:00|SHIB|1699689600|9.2677E-6|9.6485E-6|9.2042E-6|9.4851E-6
2023-11-11 09:00:00|SHIB|1699693200|9.4969E-6|9.5682E-6|9.2227E-6|9.2286E-6
2023-11-11 10:00:00|SHIB|1699696800|9.2571E-6|9.3419E-6|9.153E-6|9.2777E-6
2023-11-11 11:00:00|SHIB|1699700400|9.3648E-6|9.4996E-6|9.298E-6|9.4866E-6
2023-11-11 12:00:00|SHIB|1699704000|9.5343E-6|9.5554E-6|9.1922E-6|9.2231E-6
2023-11-11 13:00:00|SHIB|1699707600|9.2372E-6|9.2417E-6|9.1198E-6|9.2411E-6
2023-11-11 14:00:00|SHIB|1699711200|9.3168E-6|9.3168E-6|9.1781E-6|9.2228E-6
2023-11-11 15:00:00|SHIB|1699714800|9.287E-6|9.377E-6|9.2223E-6|9.2782E-6
2023-11-11 16:00:00|SHIB|1699718400|9.3023E-6|9.3067E-6|9.2187E-6|9.2983E-6
2023-11-11 17:00:00|SHIB|1699722000|9.2905E-6|9.3773E-6|9.264E-6|9.363E-6
2023-11-11 18:00:00|SHIB|1699725600|9.363E-6|9.4076E-6|9.1891E-6|9.2645E-6
2023-11-11 19:00:00|SHIB|1699729200|9.3404E-6|9.3811E-6|9.263E-6|9.263E-6
2023-11-11 20:00:00|SHIB|1699732800|9.2687E-6|9.3592E-6|9.2647E-6|9.3318E-6
2023-11-11 21:00:00|SHIB|1699736400|9.3743E-6|9.3743E-6|9.1853E-6|9.2237E-6
2023-11-11 22:00:00|SHIB|1699740000|9.2133E-6|9.2491E-6|9.0753E-6|9.1113E-6
2023-11-11 23:00:00|SHIB|1699743600|9.0573E-6|9.0766E-6|8.9155E-6|9.0354E-6
2023-11-12 00:00:00|SHIB|1699747200|9.0358E-6|9.0801E-6|8.9471E-6|9.017E-6
2023-11-12 01:00:00|SHIB|1699750800|9.099E-6|9.1241E-6|8.7628E-6|8.767E-6
2023-11-12 02:00:00|SHIB|1699754400|8.8183E-6|8.9295E-6|8.7769E-6|8.9295E-6
2023-11-12 03:00:00|SHIB|1699758000|8.9499E-6|8.9595E-6|8.8277E-6|8.8866E-6
2023-11-12 04:00:00|SHIB|1699761600|8.9112E-6|8.9614E-6|8.8827E-6|8.9433E-6
2023-11-12 05:00:00|SHIB|1699765200|8.9548E-6|9.0238E-6|8.9274E-6|9.0089E-6
2023-11-12 06:00:00|SHIB|1699768800|8.9565E-6|8.9736E-6|8.9068E-6|8.9467E-6
2023-11-12 07:00:00|SHIB|1699772400|9.0327E-6|9.0499E-6|8.9962E-6|9.023E-6
2023-11-12 08:00:00|SHIB|1699776000|9.0145E-6|9.0989E-6|9.0111E-6|9.0989E-6
2023-11-12 09:00:00|SHIB|1699779600|9.1383E-6|9.1581E-6|9.024E-6|9.1268E-6
2023-11-12 10:00:00|SHIB|1699783200|9.1003E-6|9.1298E-6|8.9861E-6|9.0248E-6
2023-11-12 11:00:00|SHIB|1699786800|9.056E-6|9.0901E-6|8.9729E-6|9.0816E-6
2023-11-12 12:00:00|SHIB|1699790400|9.0487E-6|9.0853E-6|9.0309E-6|9.0787E-6
2023-11-12 13:00:00|SHIB|1699794000|9.0401E-6|9.064E-6|8.93E-6|8.9737E-6
2023-11-12 14:00:00|SHIB|1699797600|8.9698E-6|8.9893E-6|8.8884E-6|8.9578E-6
2023-11-12 15:00:00|SHIB|1699801200|8.9937E-6|9.0656E-6|8.9932E-6|9.0312E-6
2023-11-12 16:00:00|SHIB|1699804800|9.0394E-6|9.068E-6|8.9766E-6|9.0172E-6
2023-11-12 17:00:00|SHIB|1699808400|9.0246E-6|9.0426E-6|8.9526E-6|8.9906E-6
2023-11-12 18:00:00|SHIB|1699812000|8.965E-6|8.9739E-6|8.8903E-6|8.9287E-6
2023-11-12 19:00:00|SHIB|1699815600|8.8995E-6|8.954E-6|8.8519E-6|8.9365E-6
2023-11-12 20:00:00|SHIB|1699819200|8.9386E-6|8.9781E-6|8.9039E-6|8.9041E-6
2023-11-12 21:00:00|SHIB|1699822800|8.9326E-6|8.9809E-6|8.8993E-6|8.9731E-6
2023-11-12 22:00:00|SHIB|1699826400|8.9903E-6|9.0384E-6|8.9903E-6|9.0335E-6
2023-11-12 23:00:00|SHIB|1699830000|9.0242E-6|9.0339E-6|8.9497E-6|8.9579E-6
2023-11-13 00:00:00|SHIB|1699833600|8.9818E-6|9.0062E-6|8.8523E-6|8.8854E-6
2023-11-13 01:00:00|SHIB|1699837200|8.924E-6|8.9298E-6|8.7851E-6|8.908E-6
2023-11-13 02:00:00|SHIB|1699840800|8.9483E-6|9.0665E-6|8.948E-6|9.0565E-6
2023-11-13 03:00:00|SHIB|1699844400|9.0762E-6|9.1735E-6|9.0492E-6|9.1597E-6
2023-11-13 04:00:00|SHIB|1699848000|9.0889E-6|9.1058E-6|8.9565E-6|8.9726E-6
2023-11-13 05:00:00|SHIB|1699851600|8.9057E-6|8.9547E-6|8.794E-6|8.8778E-6
2023-11-13 06:00:00|SHIB|1699855200|8.843E-6|8.8855E-6|8.7868E-6|8.8711E-6
2023-11-13 07:00:00|SHIB|1699858800|8.8577E-6|8.8614E-6|8.7618E-6|8.8057E-6
2023-11-13 08:00:00|SHIB|1699862400|8.8037E-6|8.8804E-6|8.7859E-6|8.8545E-6
2023-11-13 09:00:00|SHIB|1699866000|8.8489E-6|8.9223E-6|8.8051E-6|8.9223E-6
2023-11-13 10:00:00|SHIB|1699869600|8.9475E-6|8.9609E-6|8.8753E-6|8.919E-6
2023-11-13 11:00:00|SHIB|1699873200|8.9697E-6|8.9795E-6|8.9044E-6|8.9508E-6
2023-11-13 12:00:00|SHIB|1699876800|8.9789E-6|8.992E-6|8.7855E-6|8.7986E-6
2023-11-13 13:00:00|SHIB|1699880400|8.8392E-6|8.8561E-6|8.7481E-6|8.8386E-6
2023-11-13 14:00:00|SHIB|1699884000|8.8781E-6|8.8945E-6|8.8237E-6|8.8309E-6
2023-11-13 15:00:00|SHIB|1699887600|8.8673E-6|8.9401E-6|8.7289E-6|8.76E-6
2023-11-13 16:00:00|SHIB|1699891200|8.7515E-6|8.8153E-6|8.7056E-6|8.7438E-6
2023-11-13 17:00:00|SHIB|1699894800|8.8166E-6|8.9201E-6|8.7976E-6|8.8734E-6
2023-11-13 18:00:00|SHIB|1699898400|8.8433E-6|8.8512E-6|8.7061E-6|8.7516E-6
2023-11-13 19:00:00|SHIB|1699902000|8.7655E-6|8.8382E-6|8.7028E-6|8.8287E-6
2023-11-13 20:00:00|SHIB|1699905600|8.7969E-6|8.8351E-6|8.7673E-6|8.8211E-6
2023-11-13 21:00:00|SHIB|1699909200|8.8576E-6|8.8581E-6|8.7689E-6|8.8074E-6
2023-11-13 22:00:00|SHIB|1699912800|8.7628E-6|8.7672E-6|8.4547E-6|8.5279E-6
2023-11-13 23:00:00|SHIB|1699916400|8.5434E-6|8.6412E-6|8.5328E-6|8.5939E-6
2023-11-14 00:00:00|SHIB|1699920000|8.5602E-6|8.6454E-6|8.5602E-6|8.5765E-6
2023-11-14 01:00:00|SHIB|1699923600|8.5319E-6|8.5396E-6|8.3261E-6|8.3956E-6
2023-11-14 02:00:00|SHIB|1699927200|8.3725E-6|8.4893E-6|8.3673E-6|8.4854E-6
2023-11-14 03:00:00|SHIB|1699930800|8.4419E-6|8.534E-6|8.4419E-6|8.5298E-6
2023-11-14 04:00:00|SHIB|1699934400|8.5317E-6|8.5718E-6|8.5195E-6|8.5611E-6
2023-11-14 05:00:00|SHIB|1699938000|8.5522E-6|8.554E-6|8.4795E-6|8.5471E-6
2023-11-14 06:00:00|SHIB|1699941600|8.552E-6|8.6163E-6|8.5487E-6|8.6135E-6
2023-11-14 07:00:00|SHIB|1699945200|8.6271E-6|8.6628E-6|8.5954E-6|8.6058E-6
2023-11-14 08:00:00|SHIB|1699948800|8.6101E-6|8.6718E-6|8.5995E-6|8.6649E-6
2023-11-14 09:00:00|SHIB|1699952400|8.6627E-6|8.6843E-6|8.6328E-6|8.6415E-6
2023-11-14 10:00:00|SHIB|1699956000|8.6614E-6|8.6737E-6|8.5642E-6|8.5721E-6
2023-11-14 11:00:00|SHIB|1699959600|8.5371E-6|8.5651E-6|8.4947E-6|8.5015E-6
2023-11-14 12:00:00|SHIB|1699963200|8.5368E-6|8.5368E-6|8.3187E-6|8.3686E-6
2023-11-14 13:00:00|SHIB|1699966800|8.4092E-6|8.4375E-6|8.3653E-6|8.4042E-6
2023-11-14 14:00:00|SHIB|1699970400|8.4467E-6|8.5618E-6|8.4373E-6|8.4827E-6
2023-11-14 15:00:00|SHIB|1699974000|8.5224E-6|8.5766E-6|8.4922E-6|8.5677E-6
2023-11-14 16:00:00|SHIB|1699977600|8.6058E-6|8.6192E-6|8.4068E-6|8.522E-6
2023-11-14 17:00:00|SHIB|1699981200|8.5068E-6|8.5817E-6|8.5011E-6|8.5784E-6
2023-11-14 18:00:00|SHIB|1699984800|8.5429E-6|8.5598E-6|8.4511E-6|8.5024E-6
2023-11-14 19:00:00|SHIB|1699988400|8.4294E-6|8.4512E-6|8.3094E-6|8.3481E-6
2023-11-14 20:00:00|SHIB|1699992000|8.1837E-6|8.2852E-6|8.1552E-6|8.2817E-6
2023-11-14 21:00:00|SHIB|1699995600|8.2434E-6|8.3379E-6|8.2338E-6|8.303E-6
2023-11-14 22:00:00|SHIB|1699999200|8.2684E-6|8.3478E-6|8.2578E-6|8.329E-6
2023-11-14 23:00:00|SHIB|1700002800|8.3398E-6|8.3625E-6|8.3171E-6|8.3405E-6
2023-11-15 00:00:00|SHIB|1700006400|8.3592E-6|8.3915E-6|8.3427E-6|8.3501E-6
2023-11-15 01:00:00|SHIB|1700010000|8.3408E-6|8.4227E-6|8.3241E-6|8.3878E-6
2023-11-15 02:00:00|SHIB|1700013600|8.3943E-6|8.4546E-6|8.3913E-6|8.4022E-6
2023-11-15 03:00:00|SHIB|1700017200|8.3919E-6|8.4143E-6|8.3612E-6|8.371E-6
2023-11-15 04:00:00|SHIB|1700020800|8.3709E-6|8.3935E-6|8.3469E-6|8.3525E-6
2023-11-15 05:00:00|SHIB|1700024400|8.3394E-6|8.3896E-6|8.3288E-6|8.3737E-6
2023-11-15 06:00:00|SHIB|1700028000|8.4111E-6|8.4523E-6|8.4074E-6|8.4482E-6
2023-11-15 07:00:00|SHIB|1700031600|8.4516E-6|8.4878E-6|8.4216E-6|8.4636E-6
2023-11-15 08:00:00|SHIB|1700035200|8.4666E-6|8.5206E-6|8.4575E-6|8.4815E-6
2023-11-15 09:00:00|SHIB|1700038800|8.4892E-6|8.5258E-6|8.4854E-6|8.5106E-6
2023-11-15 10:00:00|SHIB|1700042400|8.5139E-6|8.5336E-6|8.4438E-6|8.4443E-6
2023-11-15 11:00:00|SHIB|1700046000|8.4555E-6|8.4974E-6|8.4449E-6|8.4933E-6
2023-11-15 12:00:00|SHIB|1700049600|8.4933E-6|8.5953E-6|8.4899E-6|8.5948E-6
2023-11-15 13:00:00|SHIB|1700053200|8.5936E-6|8.6058E-6|8.5497E-6|8.5696E-6
2023-11-15 14:00:00|SHIB|1700056800|8.5722E-6|8.5948E-6|8.5064E-6|8.5811E-6
2023-11-15 15:00:00|SHIB|1700060400|8.5756E-6|8.6117E-6|8.5193E-6|8.5448E-6
2023-11-15 16:00:00|SHIB|1700064000|8.5482E-6|8.6172E-6|8.5438E-6|8.6168E-6
2023-11-15 17:00:00|SHIB|1700067600|8.6262E-6|8.6735E-6|8.5669E-6|8.6584E-6
2023-11-15 18:00:00|SHIB|1700071200|8.6581E-6|8.6629E-6|8.5793E-6|8.6136E-6
2023-11-15 19:00:00|SHIB|1700074800|8.6179E-6|8.7342E-6|8.5745E-6|8.7034E-6
2023-11-15 20:00:00|SHIB|1700078400|8.7201E-6|8.7705E-6|8.6678E-6|8.7356E-6
2023-11-15 21:00:00|SHIB|1700082000|8.7331E-6|8.8347E-6|8.7281E-6|8.7602E-6
2023-11-15 22:00:00|SHIB|1700085600|8.7636E-6|8.7641E-6|8.6873E-6|8.7212E-6
2023-11-15 23:00:00|SHIB|1700089200|8.7209E-6|8.8388E-6|8.6949E-6|8.7991E-6
2023-11-16 00:00:00|SHIB|1700092800|8.8089E-6|8.818E-6|8.7317E-6|8.7914E-6
2023-11-16 01:00:00|SHIB|1700096400|8.7909E-6|8.8394E-6|8.7533E-6|8.8381E-6
2023-11-16 02:00:00|SHIB|1700100000|8.8433E-6|8.8581E-6|8.7654E-6|8.777E-6
2023-11-16 03:00:00|SHIB|1700103600|8.7822E-6|8.8207E-6|8.7484E-6|8.7956E-6
2023-11-16 04:00:00|SHIB|1700107200|8.7919E-6|8.7963E-6|8.7539E-6|8.7765E-6
2023-11-16 05:00:00|SHIB|1700110800|8.8143E-6|8.8187E-6|8.7278E-6|8.7741E-6
2023-11-16 06:00:00|SHIB|1700114400|8.7738E-6|8.7739E-6|8.7008E-6|8.7467E-6
2023-11-16 07:00:00|SHIB|1700118000|8.7615E-6|8.8081E-6|8.7374E-6|8.8014E-6
2023-11-16 08:00:00|SHIB|1700121600|8.8132E-6|8.9702E-6|8.7616E-6|8.9373E-6
2023-11-16 09:00:00|SHIB|1700125200|8.9207E-6|8.9477E-6|8.7461E-6|8.8121E-6
2023-11-16 10:00:00|SHIB|1700128800|8.8114E-6|8.9858E-6|8.7284E-6|8.9787E-6
2023-11-16 11:00:00|SHIB|1700132400|8.9525E-6|9.1505E-6|8.9143E-6|9.0929E-6
2023-11-16 12:00:00|SHIB|1700136000|9.1038E-6|9.1795E-6|8.934E-6|8.9633E-6
2023-11-16 13:00:00|SHIB|1700139600|8.966E-6|8.9769E-6|8.8151E-6|8.8908E-6
2023-11-16 14:00:00|SHIB|1700143200|8.8929E-6|8.9253E-6|8.6613E-6|8.7973E-6
2023-11-16 15:00:00|SHIB|1700146800|8.7998E-6|8.8839E-6|8.7319E-6|8.8735E-6
2023-11-16 16:00:00|SHIB|1700150400|8.8648E-6|8.9001E-6|8.5778E-6|8.6909E-6
2023-11-16 17:00:00|SHIB|1700154000|8.6796E-6|8.7359E-6|8.6604E-6|8.7311E-6
2023-11-16 18:00:00|SHIB|1700157600|8.73E-6|8.7946E-6|8.6923E-6|8.6963E-6
2023-11-16 19:00:00|SHIB|1700161200|8.6963E-6|8.7781E-6|8.6323E-6|8.7015E-6
2023-11-16 20:00:00|SHIB|1700164800|8.7047E-6|8.7047E-6|8.3023E-6|8.44E-6
2023-11-16 21:00:00|SHIB|1700168400|8.5186E-6|8.5929E-6|8.4497E-6|8.5075E-6
2023-11-16 22:00:00|SHIB|1700172000|8.4913E-6|8.5464E-6|8.4277E-6|8.4983E-6
2023-11-16 23:00:00|SHIB|1700175600|8.4872E-6|8.5701E-6|8.4819E-6|8.5406E-6
2023-11-17 00:00:00|SHIB|1700179200|8.521E-6|8.5211E-6|8.38E-6|8.4549E-6
2023-11-17 01:00:00|SHIB|1700182800|8.4987E-6|8.591E-6|8.4821E-6|8.5909E-6
2023-11-17 02:00:00|SHIB|1700186400|8.5992E-6|8.6687E-6|8.5867E-6|8.6654E-6
2023-11-17 03:00:00|SHIB|1700190000|8.6807E-6|8.6958E-6|8.6292E-6|8.6351E-6
2023-11-17 04:00:00|SHIB|1700193600|8.6381E-6|8.6519E-6|8.5624E-6|8.6076E-6
2023-11-17 05:00:00|SHIB|1700197200|8.6397E-6|8.6659E-6|8.5921E-6|8.6132E-6
2023-11-17 06:00:00|SHIB|1700200800|8.6155E-6|8.6777E-6|8.589E-6|8.6513E-6
2023-11-17 07:00:00|SHIB|1700204400|8.7208E-6|8.7701E-6|8.6886E-6|8.7463E-6
2023-11-17 08:00:00|SHIB|1700208000|8.7247E-6|8.8226E-6|8.6998E-6|8.7843E-6
2023-11-17 09:00:00|SHIB|1700211600|8.7282E-6|8.8095E-6|8.7086E-6|8.8041E-6
2023-11-17 10:00:00|SHIB|1700215200|8.8939E-6|9.1376E-6|8.8907E-6|8.9477E-6
2023-11-17 11:00:00|SHIB|1700218800|8.995E-6|9.0019E-6|8.718E-6|8.8049E-6
2023-11-17 12:00:00|SHIB|1700222400|8.8705E-6|8.8905E-6|8.7638E-6|8.8637E-6
2023-11-17 13:00:00|SHIB|1700226000|8.8286E-6|8.8504E-6|8.6566E-6|8.7197E-6
2023-11-17 14:00:00|SHIB|1700229600|8.8048E-6|8.8596E-6|8.7852E-6|8.8143E-6
2023-11-17 15:00:00|SHIB|1700233200|8.7145E-6|8.7491E-6|8.5772E-6|8.6187E-6
2023-11-17 16:00:00|SHIB|1700236800|8.5924E-6|8.6257E-6|8.4329E-6|8.4572E-6
2023-11-17 17:00:00|SHIB|1700240400|8.4369E-6|8.5365E-6|8.4029E-6|8.4597E-6
2023-11-17 18:00:00|SHIB|1700244000|8.457E-6|8.6552E-6|8.4455E-6|8.6479E-6
2023-11-17 19:00:00|SHIB|1700247600|8.6835E-6|8.708E-6|8.6251E-6|8.7044E-6
2023-11-17 20:00:00|SHIB|1700251200|8.7133E-6|8.7418E-6|8.6074E-6|8.6204E-6
2023-11-17 21:00:00|SHIB|1700254800|8.5974E-6|8.6569E-6|8.5618E-6|8.5753E-6
2023-11-17 22:00:00|SHIB|1700258400|8.5822E-6|8.6198E-6|8.5527E-6|8.5759E-6
2023-11-17 23:00:00|SHIB|1700262000|8.586E-6|8.6623E-6|8.5787E-6|8.6519E-6
2023-11-18 00:00:00|SHIB|1700265600|8.7023E-6|8.8023E-6|8.6979E-6|8.7707E-6
2023-11-18 01:00:00|SHIB|1700269200|8.8254E-6|8.8254E-6|8.722E-6|8.722E-6
2023-11-18 02:00:00|SHIB|1700272800|8.7741E-6|8.858E-6|8.7277E-6|8.8438E-6
2023-11-18 03:00:00|SHIB|1700276400|8.8386E-6|8.9154E-6|8.8029E-6|8.8262E-6
2023-11-18 04:00:00|SHIB|1700280000|8.8106E-6|8.8151E-6|8.6824E-6|8.7129E-6
2023-11-18 05:00:00|SHIB|1700283600|8.6849E-6|8.755E-6|8.6831E-6|8.7048E-6
2023-11-18 06:00:00|SHIB|1700287200|8.6491E-6|8.6611E-6|8.5598E-6|8.5847E-6
2023-11-18 07:00:00|SHIB|1700290800|8.5345E-6|8.5983E-6|8.5183E-6|8.5366E-6
2023-11-18 08:00:00|SHIB|1700294400|8.472E-6|8.5657E-6|8.4081E-6|8.5654E-6
2023-11-18 09:00:00|SHIB|1700298000|8.5917E-6|8.6239E-6|8.5398E-6|8.6238E-6
2023-11-18 10:00:00|SHIB|1700301600|8.6079E-6|8.6293E-6|8.5791E-6|8.6133E-6
2023-11-18 11:00:00|SHIB|1700305200|8.5846E-6|8.633E-6|8.5716E-6|8.6124E-6
2023-11-18 12:00:00|SHIB|1700308800|8.6429E-6|8.6429E-6|8.6052E-6|8.6177E-6
2023-11-18 13:00:00|SHIB|1700312400|8.5887E-6|8.6233E-6|8.5479E-6|8.6227E-6
2023-11-18 14:00:00|SHIB|1700316000|8.5618E-6|8.6138E-6|8.421E-6|8.4808E-6
2023-11-18 15:00:00|SHIB|1700319600|8.4777E-6|8.5628E-6|8.466E-6|8.5302E-6
2023-11-18 16:00:00|SHIB|1700323200|8.5093E-6|8.588E-6|8.5063E-6|8.5833E-6
2023-11-18 17:00:00|SHIB|1700326800|8.5937E-6|8.629E-6|8.5469E-6|8.6259E-6
2023-11-18 18:00:00|SHIB|1700330400|8.591E-6|8.6122E-6|8.5604E-6|8.5949E-6
2023-11-18 19:00:00|SHIB|1700334000|8.5889E-6|8.6135E-6|8.5573E-6|8.6135E-6
2023-11-18 20:00:00|SHIB|1700337600|8.6131E-6|8.6332E-6|8.5897E-6|8.5945E-6
2023-11-18 21:00:00|SHIB|1700341200|8.6068E-6|8.619E-6|8.5559E-6|8.5752E-6
2023-11-18 22:00:00|SHIB|1700344800|8.5718E-6|8.5825E-6|8.5565E-6|8.5616E-6
2023-11-18 23:00:00|SHIB|1700348400|8.5489E-6|8.5654E-6|8.4995E-6|8.546E-6
2023-11-19 00:00:00|SHIB|1700352000|8.5399E-6|8.5619E-6|8.5251E-6|8.5566E-6
2023-11-19 01:00:00|SHIB|1700355600|8.5646E-6|8.5646E-6|8.473E-6|8.4774E-6
2023-11-19 02:00:00|SHIB|1700359200|8.4395E-6|8.4723E-6|8.3601E-6|8.3935E-6
2023-11-19 03:00:00|SHIB|1700362800|8.4261E-6|8.4528E-6|8.3665E-6|8.4402E-6
2023-11-19 04:00:00|SHIB|1700366400|8.4353E-6|8.4539E-6|8.4018E-6|8.4489E-6
2023-11-19 05:00:00|SHIB|1700370000|8.4894E-6|8.49E-6|8.4163E-6|8.4391E-6
2023-11-19 06:00:00|SHIB|1700373600|8.4581E-6|8.4894E-6|8.4465E-6|8.4748E-6
2023-11-19 07:00:00|SHIB|1700377200|8.4685E-6|8.5181E-6|8.4557E-6|8.5181E-6
2023-11-19 08:00:00|SHIB|1700380800|8.5261E-6|8.5491E-6|8.5152E-6|8.5455E-6
2023-11-19 09:00:00|SHIB|1700384400|8.5229E-6|8.5624E-6|8.5105E-6|8.5218E-6
2023-11-19 10:00:00|SHIB|1700388000|8.5155E-6|8.552E-6|8.4952E-6|8.5517E-6
2023-11-19 11:00:00|SHIB|1700391600|8.546E-6|8.5514E-6|8.4812E-6|8.5004E-6
2023-11-19 12:00:00|SHIB|1700395200|8.4842E-6|8.4935E-6|8.4255E-6|8.4764E-6
2023-11-19 13:00:00|SHIB|1700398800|8.4709E-6|8.5037E-6|8.4371E-6|8.4596E-6
2023-11-19 14:00:00|SHIB|1700402400|8.4985E-6|8.5263E-6|8.4823E-6|8.5219E-6
2023-11-19 15:00:00|SHIB|1700406000|8.5177E-6|8.5193E-6|8.4642E-6|8.5125E-6
2023-11-19 16:00:00|SHIB|1700409600|8.5025E-6|8.5272E-6|8.4611E-6|8.5015E-6
2023-11-19 17:00:00|SHIB|1700413200|8.5155E-6|8.5465E-6|8.5014E-6|8.515E-6
2023-11-19 18:00:00|SHIB|1700416800|8.511E-6|8.5636E-6|8.497E-6|8.5467E-6
2023-11-19 19:00:00|SHIB|1700420400|8.5378E-6|8.5932E-6|8.5375E-6|8.5891E-6
2023-11-19 20:00:00|SHIB|1700424000|8.6061E-6|8.6185E-6|8.5874E-6|8.6107E-6
2023-11-19 21:00:00|SHIB|1700427600|8.637E-6|8.6428E-6|8.5714E-6|8.6052E-6
2023-11-19 22:00:00|SHIB|1700431200|8.5995E-6|8.62E-6|8.5759E-6|8.5887E-6
2023-11-19 23:00:00|SHIB|1700434800|8.5879E-6|8.6083E-6|8.5432E-6|8.56E-6
2023-11-20 00:00:00|SHIB|1700438400|8.5688E-6|8.6939E-6|8.5659E-6|8.6938E-6
2023-11-20 01:00:00|SHIB|1700442000|8.6767E-6|8.6854E-6|8.605E-6|8.675E-6
2023-11-20 02:00:00|SHIB|1700445600|8.6722E-6|8.6923E-6|8.6449E-6|8.6594E-6
2023-11-20 03:00:00|SHIB|1700449200|8.6483E-6|8.652E-6|8.6099E-6|8.6504E-6
2023-11-20 04:00:00|SHIB|1700452800|8.668E-6|8.671E-6|8.5846E-6|8.5848E-6
2023-11-20 05:00:00|SHIB|1700456400|8.6149E-6|8.6365E-6|8.5825E-6|8.6345E-6
2023-11-20 06:00:00|SHIB|1700460000|8.6299E-6|8.6507E-6|8.5957E-6|8.6022E-6
2023-11-20 07:00:00|SHIB|1700463600|8.6111E-6|8.6459E-6|8.5913E-6|8.6435E-6
2023-11-20 08:00:00|SHIB|1700467200|8.6435E-6|8.6676E-6|8.6201E-6|8.6645E-6
2023-11-20 09:00:00|SHIB|1700470800|8.6648E-6|8.679E-6|8.6306E-6|8.6502E-6
2023-11-20 10:00:00|SHIB|1700474400|8.6465E-6|8.6707E-6|8.6345E-6|8.6642E-6
2023-11-20 11:00:00|SHIB|1700478000|8.6673E-6|8.7063E-6|8.6584E-6|8.6923E-6
2023-11-20 12:00:00|SHIB|1700481600|8.6917E-6|8.7211E-6|8.5854E-6|8.6487E-6
2023-11-20 13:00:00|SHIB|1700485200|8.6381E-6|8.698E-6|8.6287E-6|8.659E-6
2023-11-20 14:00:00|SHIB|1700488800|8.6641E-6|8.6787E-6|8.5691E-6|8.5728E-6
2023-11-20 15:00:00|SHIB|1700492400|8.5625E-6|8.6113E-6|8.4836E-6|8.6066E-6
2023-11-20 16:00:00|SHIB|1700496000|8.606E-6|8.6235E-6|8.5684E-6|8.5998E-6
2023-11-20 17:00:00|SHIB|1700499600|8.6011E-6|8.619E-6|8.4858E-6|8.5107E-6
2023-11-20 18:00:00|SHIB|1700503200|8.5091E-6|8.6495E-6|8.4816E-6|8.6342E-6
2023-11-20 19:00:00|SHIB|1700506800|8.64E-6|8.6584E-6|8.5421E-6|8.5444E-6
2023-11-20 20:00:00|SHIB|1700510400|8.5543E-6|8.5757E-6|8.5101E-6|8.5707E-6
2023-11-20 21:00:00|SHIB|1700514000|8.5361E-6|8.57E-6|8.5306E-6|8.5306E-6
2023-11-20 22:00:00|SHIB|1700517600|8.5328E-6|8.5372E-6|8.3662E-6|8.4323E-6
2023-11-20 23:00:00|SHIB|1700521200|8.455E-6|8.5009E-6|8.442E-6|8.4595E-6
2023-11-21 00:00:00|SHIB|1700524800|8.4685E-6|8.494E-6|8.4288E-6|8.4516E-6
2023-11-21 01:00:00|SHIB|1700528400|8.4259E-6|8.4864E-6|8.3967E-6|8.4641E-6
2023-11-21 02:00:00|SHIB|1700532000|8.4819E-6|8.5014E-6|8.4364E-6|8.4972E-6
2023-11-21 03:00:00|SHIB|1700535600|8.4862E-6|8.4949E-6|8.4104E-6|8.414E-6
2023-11-21 04:00:00|SHIB|1700539200|8.3708E-6|8.4152E-6|8.3618E-6|8.4015E-6
2023-11-21 05:00:00|SHIB|1700542800|8.4297E-6|8.4336E-6|8.3873E-6|8.4114E-6
2023-11-21 06:00:00|SHIB|1700546400|8.4285E-6|8.4359E-6|8.3575E-6|8.3656E-6
2023-11-21 07:00:00|SHIB|1700550000|8.3914E-6|8.3967E-6|8.3264E-6|8.388E-6
2023-11-21 08:00:00|SHIB|1700553600|8.368E-6|8.375E-6|8.2966E-6|8.3063E-6
2023-11-21 09:00:00|SHIB|1700557200|8.2881E-6|8.3368E-6|8.2693E-6|8.3289E-6
2023-11-21 10:00:00|SHIB|1700560800|8.3608E-6|8.3906E-6|8.3582E-6|8.3708E-6
2023-11-21 11:00:00|SHIB|1700564400|8.3509E-6|8.3769E-6|8.3409E-6|8.373E-6
2023-11-21 12:00:00|SHIB|1700568000|8.3653E-6|8.3793E-6|8.3023E-6|8.3076E-6
2023-11-21 13:00:00|SHIB|1700571600|8.3028E-6|8.3495E-6|8.2898E-6|8.341E-6
2023-11-21 14:00:00|SHIB|1700575200|8.3361E-6|8.3421E-6|8.2892E-6|8.3006E-6
2023-11-21 15:00:00|SHIB|1700578800|8.2627E-6|8.2666E-6|8.1773E-6|8.1795E-6
2023-11-21 16:00:00|SHIB|1700582400|8.1824E-6|8.1974E-6|8.0009E-6|8.1379E-6
2023-11-21 17:00:00|SHIB|1700586000|8.2465E-6|8.2679E-6|8.1831E-6|8.2026E-6
2023-11-21 18:00:00|SHIB|1700589600|8.2376E-6|8.2814E-6|8.0437E-6|8.0878E-6
2023-11-21 19:00:00|SHIB|1700593200|8.0666E-6|8.0666E-6|7.903E-6|8.019E-6
2023-11-21 20:00:00|SHIB|1700596800|8.0214E-6|8.1085E-6|8.0112E-6|8.0845E-6
2023-11-21 21:00:00|SHIB|1700600400|8.0592E-6|8.1513E-6|8.0226E-6|8.1374E-6
2023-11-21 22:00:00|SHIB|1700604000|8.0781E-6|8.1273E-6|8.0502E-6|8.0537E-6
2023-11-21 23:00:00|SHIB|1700607600|8.0109E-6|8.0121E-6|7.8283E-6|7.8883E-6
2023-11-22 00:00:00|SHIB|1700611200|7.7307E-6|7.8227E-6|7.6903E-6|7.8041E-6
2023-11-22 01:00:00|SHIB|1700614800|7.7357E-6|7.86E-6|7.7101E-6|7.8431E-6
2023-11-22 02:00:00|SHIB|1700618400|7.8773E-6|7.9532E-6|7.8636E-6|7.9531E-6
2023-11-22 03:00:00|SHIB|1700622000|7.9448E-6|8.0052E-6|7.9365E-6|7.9884E-6
2023-11-22 04:00:00|SHIB|1700625600|8.0209E-6|8.0451E-6|7.9929E-6|8.0089E-6
2023-11-22 05:00:00|SHIB|1700629200|8.0229E-6|8.0284E-6|7.9829E-6|8.0089E-6
2023-11-22 06:00:00|SHIB|1700632800|8.0196E-6|8.0296E-6|7.995E-6|8.0011E-6
2023-11-22 07:00:00|SHIB|1700636400|7.9971E-6|8.068E-6|7.9969E-6|8.0624E-6
2023-11-22 08:00:00|SHIB|1700640000|8.0385E-6|8.059E-6|8.0182E-6|8.0207E-6
2023-11-22 09:00:00|SHIB|1700643600|8.0087E-6|8.0429E-6|8.005E-6|8.0397E-6
2023-11-22 10:00:00|SHIB|1700647200|8.0463E-6|8.0708E-6|8.0309E-6|8.0521E-6
2023-11-22 11:00:00|SHIB|1700650800|8.0567E-6|8.0617E-6|7.9081E-6|7.9834E-6
2023-11-22 12:00:00|SHIB|1700654400|7.9874E-6|7.9974E-6|7.9495E-6|7.9598E-6
2023-11-22 13:00:00|SHIB|1700658000|7.9405E-6|7.967E-6|7.9279E-6|7.9398E-6
2023-11-22 14:00:00|SHIB|1700661600|7.969E-6|8.0045E-6|7.9473E-6|7.9904E-6
2023-11-22 15:00:00|SHIB|1700665200|8.0118E-6|8.0377E-6|7.9661E-6|7.9699E-6
2023-11-22 16:00:00|SHIB|1700668800|7.9291E-6|7.9882E-6|7.9069E-6|7.9469E-6
2023-11-22 17:00:00|SHIB|1700672400|7.9277E-6|7.9603E-6|7.9159E-6|7.9189E-6
2023-11-22 18:00:00|SHIB|1700676000|7.9377E-6|7.9691E-6|7.9307E-6|7.9502E-6
2023-11-22 19:00:00|SHIB|1700679600|7.9658E-6|8.0811E-6|7.9531E-6|8.0461E-6
2023-11-22 20:00:00|SHIB|1700683200|8.0559E-6|8.113E-6|8.0479E-6|8.0956E-6
2023-11-22 21:00:00|SHIB|1700686800|8.1043E-6|8.1228E-6|8.0856E-6|8.1153E-6
2023-11-22 22:00:00|SHIB|1700690400|8.1478E-6|8.1764E-6|8.1288E-6|8.1379E-6
2023-11-22 23:00:00|SHIB|1700694000|8.1468E-6|8.1562E-6|8.089E-6|8.1066E-6
2023-11-23 00:00:00|SHIB|1700697600|8.0893E-6|8.0974E-6|8.0497E-6|8.0853E-6
2023-11-23 01:00:00|SHIB|1700701200|8.095E-6|8.1145E-6|8.0675E-6|8.0798E-6
2023-11-23 02:00:00|SHIB|1700704800|8.0845E-6|8.1437E-6|8.0815E-6|8.1256E-6
2023-11-23 03:00:00|SHIB|1700708400|8.1253E-6|8.1398E-6|8.101E-6|8.1316E-6
2023-11-23 04:00:00|SHIB|1700712000|8.134E-6|8.1506E-6|8.1072E-6|8.1444E-6
2023-11-23 05:00:00|SHIB|1700715600|8.1322E-6|8.1563E-6|8.1222E-6|8.1495E-6
2023-11-23 06:00:00|SHIB|1700719200|8.1638E-6|8.1705E-6|8.1185E-6|8.1215E-6
2023-11-23 07:00:00|SHIB|1700722800|8.1229E-6|8.1303E-6|8.0912E-6|8.1154E-6
2023-11-23 08:00:00|SHIB|1700726400|8.121E-6|8.143E-6|8.1177E-6|8.1302E-6
2023-11-23 09:00:00|SHIB|1700730000|8.1297E-6|8.1547E-6|8.1259E-6|8.1514E-6
2023-11-23 10:00:00|SHIB|1700733600|8.1772E-6|8.1772E-6|8.1492E-6|8.1582E-6
2023-11-23 11:00:00|SHIB|1700737200|8.1746E-6|8.1768E-6|8.1305E-6|8.1451E-6
2023-11-23 12:00:00|SHIB|1700740800|8.1305E-6|8.131E-6|8.0678E-6|8.1087E-6
2023-11-23 13:00:00|SHIB|1700744400|8.0955E-6|8.1362E-6|8.0806E-6|8.1051E-6
2023-11-23 14:00:00|SHIB|1700748000|8.0838E-6|8.1216E-6|8.0751E-6|8.0973E-6
2023-11-23 15:00:00|SHIB|1700751600|8.0895E-6|8.119E-6|8.0831E-6|8.0881E-6
2023-11-23 16:00:00|SHIB|1700755200|8.0758E-6|8.0888E-6|8.005E-6|8.0441E-6
2023-11-23 17:00:00|SHIB|1700758800|8.024E-6|8.0702E-6|8.0083E-6|8.0461E-6
2023-11-23 18:00:00|SHIB|1700762400|8.0497E-6|8.0941E-6|8.0465E-6|8.0747E-6
2023-11-23 19:00:00|SHIB|1700766000|8.0781E-6|8.1026E-6|8.0693E-6|8.0722E-6
2023-11-23 20:00:00|SHIB|1700769600|8.0746E-6|8.0862E-6|8.048E-6|8.0517E-6
2023-11-23 21:00:00|SHIB|1700773200|8.0619E-6|8.1042E-6|8.0533E-6|8.0818E-6
2023-11-23 22:00:00|SHIB|1700776800|8.0879E-6|8.1266E-6|8.0878E-6|8.106E-6
2023-11-23 23:00:00|SHIB|1700780400|8.1107E-6|8.1255E-6|8.0979E-6|8.1073E-6
2023-11-24 00:00:00|SHIB|1700784000|8.1183E-6|8.1341E-6|8.1054E-6|8.1073E-6
2023-11-24 01:00:00|SHIB|1700787600|8.114E-6|8.1371E-6|8.082E-6|8.1277E-6
2023-11-24 02:00:00|SHIB|1700791200|8.1194E-6|8.1654E-6|8.1145E-6|8.1482E-6
2023-11-24 03:00:00|SHIB|1700794800|8.1444E-6|8.1907E-6|8.1254E-6|8.1849E-6
2023-11-24 04:00:00|SHIB|1700798400|8.1682E-6|8.1971E-6|8.1508E-6|8.1566E-6
2023-11-24 05:00:00|SHIB|1700802000|8.1572E-6|8.1745E-6|8.1415E-6|8.1537E-6
2023-11-24 06:00:00|SHIB|1700805600|8.1545E-6|8.1778E-6|8.1394E-6|8.1751E-6
2023-11-24 07:00:00|SHIB|1700809200|8.1796E-6|8.1874E-6|8.1603E-6|8.1815E-6
2023-11-24 08:00:00|SHIB|1700812800|8.1819E-6|8.1919E-6|8.1652E-6|8.1906E-6
2023-11-24 09:00:00|SHIB|1700816400|8.2176E-6|8.229E-6|8.1866E-6|8.1932E-6
2023-11-24 10:00:00|SHIB|1700820000|8.172E-6|8.2566E-6|8.1668E-6|8.2566E-6
2023-11-24 11:00:00|SHIB|1700823600|8.2372E-6|8.2712E-6|8.2037E-6|8.206E-6
2023-11-24 12:00:00|SHIB|1700827200|8.1971E-6|8.2387E-6|8.1827E-6|8.2265E-6
2023-11-24 13:00:00|SHIB|1700830800|8.2141E-6|8.2331E-6|8.1978E-6|8.2288E-6
2023-11-24 14:00:00|SHIB|1700834400|8.2058E-6|8.2233E-6|8.1821E-6|8.1988E-6
2023-11-24 15:00:00|SHIB|1700838000|8.2105E-6|8.2206E-6|8.1665E-6|8.1921E-6
2023-11-24 16:00:00|SHIB|1700841600|8.2054E-6|8.2914E-6|8.2022E-6|8.289E-6
2023-11-24 17:00:00|SHIB|1700845200|8.2797E-6|8.3011E-6|8.2599E-6|8.2676E-6
2023-11-24 18:00:00|SHIB|1700848800|8.212E-6|8.2672E-6|8.2073E-6|8.2433E-6
2023-11-24 19:00:00|SHIB|1700852400|8.2416E-6|8.2537E-6|8.1895E-6|8.1983E-6
2023-11-24 20:00:00|SHIB|1700856000|8.2068E-6|8.2108E-6|8.1683E-6|8.1914E-6
2023-11-24 21:00:00|SHIB|1700859600|8.2045E-6|8.2137E-6|8.184E-6|8.1896E-6
2023-11-24 22:00:00|SHIB|1700863200|8.2126E-6|8.2442E-6|8.1997E-6|8.226E-6
2023-11-24 23:00:00|SHIB|1700866800|8.2179E-6|8.218E-6|8.1601E-6|8.197E-6
2023-11-25 00:00:00|SHIB|1700870400|8.1937E-6|8.1971E-6|8.1436E-6|8.1868E-6
2023-11-25 01:00:00|SHIB|1700874000|8.2013E-6|8.2395E-6|8.1683E-6|8.2225E-6
2023-11-25 02:00:00|SHIB|1700877600|8.2209E-6|8.2826E-6|8.2123E-6|8.2786E-6
2023-11-25 03:00:00|SHIB|1700881200|8.2849E-6|8.3058E-6|8.2663E-6|8.2989E-6
2023-11-25 04:00:00|SHIB|1700884800|8.2986E-6|8.3082E-6|8.2893E-6|8.3067E-6
2023-11-25 05:00:00|SHIB|1700888400|8.3041E-6|8.3073E-6|8.2802E-6|8.2937E-6
2023-11-25 06:00:00|SHIB|1700892000|8.2904E-6|8.3121E-6|8.2651E-6|8.3081E-6
2023-11-25 07:00:00|SHIB|1700895600|8.3002E-6|8.3521E-6|8.2999E-6|8.3338E-6
2023-11-25 08:00:00|SHIB|1700899200|8.3523E-6|8.3949E-6|8.3436E-6|8.3634E-6
2023-11-25 09:00:00|SHIB|1700902800|8.3691E-6|8.387E-6|8.3565E-6|8.3602E-6
2023-11-25 10:00:00|SHIB|1700906400|8.3405E-6|8.355E-6|8.31E-6|8.3149E-6
2023-11-25 11:00:00|SHIB|1700910000|8.3384E-6|8.3387E-6|8.2888E-6|8.2926E-6
2023-11-25 12:00:00|SHIB|1700913600|8.3129E-6|8.3217E-6|8.2572E-6|8.2666E-6
2023-11-25 13:00:00|SHIB|1700917200|8.3016E-6|8.3438E-6|8.2966E-6|8.3393E-6
2023-11-25 14:00:00|SHIB|1700920800|8.3383E-6|8.3424E-6|8.2936E-6|8.317E-6
2023-11-25 15:00:00|SHIB|1700924400|8.3242E-6|8.3339E-6|8.2953E-6|8.329E-6
2023-11-25 16:00:00|SHIB|1700928000|8.3246E-6|8.3327E-6|8.2843E-6|8.3222E-6
2023-11-25 17:00:00|SHIB|1700931600|8.3329E-6|8.3467E-6|8.326E-6|8.3323E-6
2023-11-25 18:00:00|SHIB|1700935200|8.3291E-6|8.546E-6|8.3219E-6|8.5186E-6
2023-11-25 19:00:00|SHIB|1700938800|8.5415E-6|8.5667E-6|8.4599E-6|8.4896E-6
2023-11-25 20:00:00|SHIB|1700942400|8.4767E-6|8.4862E-6|8.4375E-6|8.4497E-6
2023-11-25 21:00:00|SHIB|1700946000|8.4462E-6|8.4602E-6|8.402E-6|8.4021E-6
2023-11-25 22:00:00|SHIB|1700949600|8.4203E-6|8.4886E-6|8.4153E-6|8.4552E-6
2023-11-25 23:00:00|SHIB|1700953200|8.4615E-6|8.467E-6|8.4288E-6|8.4365E-6
2023-11-26 00:00:00|SHIB|1700956800|8.4406E-6|8.4547E-6|8.4278E-6|8.4401E-6
2023-11-26 01:00:00|SHIB|1700960400|8.4661E-6|8.4775E-6|8.4397E-6|8.463E-6
2023-11-26 02:00:00|SHIB|1700964000|8.4405E-6|8.4474E-6|8.366E-6|8.4129E-6
2023-11-26 03:00:00|SHIB|1700967600|8.3732E-6|8.4056E-6|8.3691E-6|8.3988E-6
2023-11-26 04:00:00|SHIB|1700971200|8.4013E-6|8.4153E-6|8.3975E-6|8.4003E-6
2023-11-26 05:00:00|SHIB|1700974800|8.3913E-6|8.4044E-6|8.3395E-6|8.3881E-6
2023-11-26 06:00:00|SHIB|1700978400|8.3957E-6|8.4155E-6|8.3869E-6|8.4006E-6
2023-11-26 07:00:00|SHIB|1700982000|8.3957E-6|8.3985E-6|8.3559E-6|8.3629E-6
2023-11-26 08:00:00|SHIB|1700985600|8.3667E-6|8.3811E-6|8.3587E-6|8.3768E-6
2023-11-26 09:00:00|SHIB|1700989200|8.36E-6|8.3877E-6|8.3485E-6|8.3823E-6
2023-11-26 10:00:00|SHIB|1700992800|8.37E-6|8.3727E-6|8.3105E-6|8.3368E-6
2023-11-26 11:00:00|SHIB|1700996400|8.3524E-6|8.366E-6|8.3397E-6|8.3463E-6
2023-11-26 12:00:00|SHIB|1701000000|8.3206E-6|8.3529E-6|8.3206E-6|8.3299E-6
2023-11-26 13:00:00|SHIB|1701003600|8.3183E-6|8.3343E-6|8.288E-6|8.3333E-6
2023-11-26 14:00:00|SHIB|1701007200|8.3432E-6|8.3524E-6|8.2583E-6|8.2684E-6
2023-11-26 15:00:00|SHIB|1701010800|8.3177E-6|8.321E-6|8.215E-6|8.2623E-6
2023-11-26 16:00:00|SHIB|1701014400|8.2416E-6|8.2874E-6|8.2095E-6|8.2701E-6
2023-11-26 17:00:00|SHIB|1701018000|8.2429E-6|8.2578E-6|8.0579E-6|8.1708E-6
2023-11-26 18:00:00|SHIB|1701021600|8.1785E-6|8.2405E-6|8.1656E-6|8.2307E-6
2023-11-26 19:00:00|SHIB|1701025200|8.2002E-6|8.2219E-6|8.1596E-6|8.1669E-6
2023-11-26 20:00:00|SHIB|1701028800|8.1746E-6|8.2139E-6|8.1615E-6|8.1865E-6
2023-11-26 21:00:00|SHIB|1701032400|8.2203E-6|8.2418E-6|8.1925E-6|8.2371E-6
2023-11-26 22:00:00|SHIB|1701036000|8.2448E-6|8.2549E-6|8.2119E-6|8.2421E-6
2023-11-26 23:00:00|SHIB|1701039600|8.2581E-6|8.2961E-6|8.2581E-6|8.2961E-6
2023-11-27 00:00:00|SHIB|1701043200|8.3021E-6|8.3149E-6|8.251E-6|8.2943E-6
2023-11-27 01:00:00|SHIB|1701046800|8.2915E-6|8.3693E-6|8.276E-6|8.3576E-6
2023-11-27 02:00:00|SHIB|1701050400|8.347E-6|8.3518E-6|8.2903E-6|8.2996E-6
2023-11-27 03:00:00|SHIB|1701054000|8.299E-6|8.2995E-6|8.2329E-6|8.2442E-6
2023-11-27 04:00:00|SHIB|1701057600|8.2644E-6|8.2777E-6|8.1959E-6|8.2419E-6
2023-11-27 05:00:00|SHIB|1701061200|8.2478E-6|8.2766E-6|8.2437E-6|8.2656E-6
2023-11-27 06:00:00|SHIB|1701064800|8.2944E-6|8.3172E-6|8.2742E-6|8.3165E-6
2023-11-27 07:00:00|SHIB|1701068400|8.3642E-6|8.4333E-6|8.3172E-6|8.3174E-6
2023-11-27 08:00:00|SHIB|1701072000|8.3213E-6|8.5524E-6|8.3011E-6|8.5003E-6
2023-11-27 09:00:00|SHIB|1701075600|8.5003E-6|8.6452E-6|8.4159E-6|8.429E-6
2023-11-27 10:00:00|SHIB|1701079200|8.429E-6|8.4915E-6|8.3862E-6|8.4911E-6
2023-11-27 11:00:00|SHIB|1701082800|8.4856E-6|8.5053E-6|8.2777E-6|8.2925E-6
2023-11-27 12:00:00|SHIB|1701086400|8.3036E-6|8.3766E-6|8.2784E-6|8.3416E-6
2023-11-27 13:00:00|SHIB|1701090000|8.3492E-6|8.3505E-6|8.2631E-6|8.264E-6
2023-11-27 14:00:00|SHIB|1701093600|8.2634E-6|8.3058E-6|8.203E-6|8.256E-6
2023-11-27 15:00:00|SHIB|1701097200|8.2508E-6|8.2648E-6|8.1245E-6|8.1511E-6
2023-11-27 16:00:00|SHIB|1701100800|8.1453E-6|8.2605E-6|8.1062E-6|8.1165E-6
2023-11-27 17:00:00|SHIB|1701104400|8.1197E-6|8.2066E-6|8.1039E-6|8.1964E-6
2023-11-27 18:00:00|SHIB|1701108000|8.2113E-6|8.2517E-6|8.1493E-6|8.1626E-6
2023-11-27 19:00:00|SHIB|1701111600|8.1664E-6|8.1998E-6|8.1522E-6|8.1524E-6
2023-11-27 20:00:00|SHIB|1701115200|8.1283E-6|8.1591E-6|8.0743E-6|8.0743E-6
2023-11-27 21:00:00|SHIB|1701118800|8.0831E-6|8.1003E-6|8.0148E-6|8.0302E-6
2023-11-27 22:00:00|SHIB|1701122400|8.0616E-6|8.1368E-6|8.0508E-6|8.1224E-6
2023-11-27 23:00:00|SHIB|1701126000|8.1345E-6|8.1481E-6|8.1003E-6|8.1403E-6
2023-11-28 00:00:00|SHIB|1701129600|8.1429E-6|8.2028E-6|8.1428E-6|8.1985E-6
2023-11-28 01:00:00|SHIB|1701133200|8.1987E-6|8.224E-6|8.1743E-6|8.2239E-6
2023-11-28 02:00:00|SHIB|1701136800|8.2009E-6|8.2048E-6|8.1679E-6|8.189E-6
2023-11-28 03:00:00|SHIB|1701140400|8.1716E-6|8.1716E-6|8.1234E-6|8.148E-6
2023-11-28 04:00:00|SHIB|1701144000|8.1376E-6|8.1606E-6|8.1235E-6|8.1372E-6
2023-11-28 05:00:00|SHIB|1701147600|8.1458E-6|8.1693E-6|8.111E-6|8.1189E-6
2023-11-28 06:00:00|SHIB|1701151200|8.1085E-6|8.1188E-6|8.0315E-6|8.0703E-6
2023-11-28 07:00:00|SHIB|1701154800|8.0496E-6|8.1205E-6|8.0356E-6|8.1153E-6
2023-11-28 08:00:00|SHIB|1701158400|8.1069E-6|8.1192E-6|8.0366E-6|8.0546E-6
2023-11-28 09:00:00|SHIB|1701162000|8.0821E-6|8.0982E-6|8.0513E-6|8.0644E-6
2023-11-28 10:00:00|SHIB|1701165600|8.0565E-6|8.118E-6|8.0477E-6|8.118E-6
2023-11-28 11:00:00|SHIB|1701169200|8.1141E-6|8.1344E-6|8.0861E-6|8.1299E-6
2023-11-28 12:00:00|SHIB|1701172800|8.1411E-6|8.1754E-6|8.1326E-6|8.1739E-6
2023-11-28 13:00:00|SHIB|1701176400|8.1797E-6|8.1842E-6|8.1439E-6|8.1666E-6
2023-11-28 14:00:00|SHIB|1701180000|8.1432E-6|8.1798E-6|8.1232E-6|8.1702E-6
2023-11-28 15:00:00|SHIB|1701183600|8.1883E-6|8.2482E-6|8.1708E-6|8.2435E-6
2023-11-28 16:00:00|SHIB|1701187200|8.223E-6|8.2498E-6|8.2022E-6|8.2442E-6
2023-11-28 17:00:00|SHIB|1701190800|8.2571E-6|8.275E-6|8.2216E-6|8.2704E-6
2023-11-28 18:00:00|SHIB|1701194400|8.2695E-6|8.3293E-6|8.2398E-6|8.3276E-6
2023-11-28 19:00:00|SHIB|1701198000|8.3414E-6|8.3493E-6|8.2912E-6|8.297E-6
2023-11-28 20:00:00|SHIB|1701201600|8.2811E-6|8.3351E-6|8.2713E-6|8.3315E-6
2023-11-28 21:00:00|SHIB|1701205200|8.3006E-6|8.3174E-6|8.2861E-6|8.3136E-6
2023-11-28 22:00:00|SHIB|1701208800|8.3228E-6|8.3281E-6|8.2858E-6|8.2889E-6
2023-11-28 23:00:00|SHIB|1701212400|8.2766E-6|8.306E-6|8.2689E-6|8.2994E-6
2023-11-29 00:00:00|SHIB|1701216000|8.2758E-6|8.3157E-6|8.2679E-6|8.3003E-6
2023-11-29 01:00:00|SHIB|1701219600|8.3107E-6|8.3529E-6|8.2869E-6|8.3409E-6
2023-11-29 02:00:00|SHIB|1701223200|8.3291E-6|8.3596E-6|8.316E-6|8.3562E-6
2023-11-29 03:00:00|SHIB|1701226800|8.3324E-6|8.3752E-6|8.3095E-6|8.3414E-6
2023-11-29 04:00:00|SHIB|1701230400|8.3333E-6|8.3511E-6|8.3192E-6|8.3382E-6
2023-11-29 05:00:00|SHIB|1701234000|8.3526E-6|8.366E-6|8.3421E-6|8.347E-6
2023-11-29 06:00:00|SHIB|1701237600|8.3612E-6|8.3814E-6|8.3252E-6|8.3334E-6
2023-11-29 07:00:00|SHIB|1701241200|8.3415E-6|8.3732E-6|8.3317E-6|8.3732E-6
2023-11-29 08:00:00|SHIB|1701244800|8.3737E-6|8.3794E-6|8.3371E-6|8.3472E-6
2023-11-29 09:00:00|SHIB|1701248400|8.3513E-6|8.3658E-6|8.3215E-6|8.3594E-6
2023-11-29 10:00:00|SHIB|1701252000|8.3805E-6|8.3912E-6|8.3375E-6|8.3651E-6
2023-11-29 11:00:00|SHIB|1701255600|8.3607E-6|8.3667E-6|8.2664E-6|8.2711E-6
2023-11-29 12:00:00|SHIB|1701259200|8.2829E-6|8.3186E-6|8.2654E-6|8.3144E-6
2023-11-29 13:00:00|SHIB|1701262800|8.3329E-6|8.3734E-6|8.3136E-6|8.3523E-6
2023-11-29 14:00:00|SHIB|1701266400|8.3361E-6|8.3513E-6|8.2905E-6|8.3227E-6
2023-11-29 15:00:00|SHIB|1701270000|8.304E-6|8.328E-6|8.2363E-6|8.2363E-6
2023-11-29 16:00:00|SHIB|1701273600|8.228E-6|8.2536E-6|8.1811E-6|8.2423E-6
2023-11-29 17:00:00|SHIB|1701277200|8.2276E-6|8.2461E-6|8.1671E-6|8.1961E-6
2023-11-29 18:00:00|SHIB|1701280800|8.1957E-6|8.2191E-6|8.1655E-6|8.2188E-6
2023-11-29 19:00:00|SHIB|1701284400|8.2122E-6|8.2265E-6|8.2004E-6|8.2193E-6
2023-11-29 20:00:00|SHIB|1701288000|8.2333E-6|8.2461E-6|8.1942E-6|8.2254E-6
2023-11-29 21:00:00|SHIB|1701291600|8.232E-6|8.2358E-6|8.1725E-6|8.1977E-6
2023-11-29 22:00:00|SHIB|1701295200|8.1906E-6|8.2271E-6|8.1767E-6|8.1969E-6
2023-11-29 23:00:00|SHIB|1701298800|8.2029E-6|8.2334E-6|8.2E-6|8.2241E-6
2023-11-30 00:00:00|SHIB|1701302400|8.2153E-6|8.2235E-6|8.1971E-6|8.2118E-6
2023-11-30 01:00:00|SHIB|1701306000|8.2134E-6|8.2285E-6|8.1965E-6|8.2252E-6
2023-11-30 02:00:00|SHIB|1701309600|8.2149E-6|8.242E-6|8.2014E-6|8.2299E-6
2023-11-30 03:00:00|SHIB|1701313200|8.222E-6|8.2537E-6|8.2121E-6|8.2492E-6
2023-11-30 04:00:00|SHIB|1701316800|8.2508E-6|8.271E-6|8.2402E-6|8.2669E-6
2023-11-30 05:00:00|SHIB|1701320400|8.2611E-6|8.2691E-6|8.2516E-6|8.2582E-6
2023-11-30 06:00:00|SHIB|1701324000|8.2474E-6|8.2613E-6|8.2273E-6|8.2342E-6
2023-11-30 07:00:00|SHIB|1701327600|8.2166E-6|8.2279E-6|8.1999E-6|8.2091E-6
2023-11-30 08:00:00|SHIB|1701331200|8.2253E-6|8.238E-6|8.2118E-6|8.2286E-6
2023-11-30 09:00:00|SHIB|1701334800|8.2187E-6|8.2327E-6|8.1886E-6|8.202E-6
2023-11-30 10:00:00|SHIB|1701338400|8.2047E-6|8.2317E-6|8.1953E-6|8.2244E-6
2023-11-30 11:00:00|SHIB|1701342000|8.2227E-6|8.2451E-6|8.2126E-6|8.2288E-6
2023-11-30 12:00:00|SHIB|1701345600|8.2028E-6|8.2323E-6|8.1931E-6|8.2292E-6
2023-11-30 13:00:00|SHIB|1701349200|8.2389E-6|8.242E-6|8.2098E-6|8.22E-6
2023-11-30 14:00:00|SHIB|1701352800|8.2248E-6|8.2284E-6|8.2028E-6|8.2236E-6
2023-11-30 15:00:00|SHIB|1701356400|8.2008E-6|8.2048E-6|8.1381E-6|8.1507E-6
2023-11-30 16:00:00|SHIB|1701360000|8.1858E-6|8.2125E-6|8.1581E-6|8.191E-6
2023-11-30 17:00:00|SHIB|1701363600|8.1847E-6|8.2119E-6|8.1705E-6|8.2117E-6
2023-11-30 18:00:00|SHIB|1701367200|8.2076E-6|8.2307E-6|8.1816E-6|8.2282E-6
2023-11-30 19:00:00|SHIB|1701370800|8.2223E-6|8.2336E-6|8.2063E-6|8.225E-6
2023-11-30 20:00:00|SHIB|1701374400|8.2184E-6|8.2578E-6|8.21E-6|8.2578E-6
2023-11-30 21:00:00|SHIB|1701378000|8.2626E-6|8.27E-6|8.2374E-6|8.2674E-6
2023-11-30 22:00:00|SHIB|1701381600|8.2634E-6|8.2712E-6|8.2446E-6|8.2593E-6
2023-11-30 23:00:00|SHIB|1701385200|8.2622E-6|8.2993E-6|8.2578E-6|8.2681E-6
2023-12-01 00:00:00|SHIB|1701388800|8.2818E-6|8.3031E-6|8.2519E-6|8.2984E-6
2023-12-01 01:00:00|SHIB|1701392400|8.3011E-6|8.3018E-6|8.2527E-6|8.27E-6
2023-12-01 02:00:00|SHIB|1701396000|8.2705E-6|8.3471E-6|8.2603E-6|8.3402E-6
2023-12-01 03:00:00|SHIB|1701399600|8.3584E-6|8.3896E-6|8.3401E-6|8.3844E-6
2023-12-01 04:00:00|SHIB|1701403200|8.3744E-6|8.395E-6|8.3571E-6|8.3879E-6
2023-12-01 05:00:00|SHIB|1701406800|8.3697E-6|8.3827E-6|8.3505E-6|8.3574E-6
2023-12-01 06:00:00|SHIB|1701410400|8.3398E-6|8.3523E-6|8.3264E-6|8.3509E-6
2023-12-01 07:00:00|SHIB|1701414000|8.3268E-6|8.3641E-6|8.3077E-6|8.3555E-6
2023-12-01 08:00:00|SHIB|1701417600|8.3576E-6|8.3653E-6|8.3071E-6|8.3079E-6
2023-12-01 09:00:00|SHIB|1701421200|8.3132E-6|8.3338E-6|8.3037E-6|8.3049E-6
2023-12-01 10:00:00|SHIB|1701424800|8.3286E-6|8.3659E-6|8.3207E-6|8.3284E-6
2023-12-01 11:00:00|SHIB|1701428400|8.3575E-6|8.3658E-6|8.3383E-6|8.3504E-6
2023-12-01 12:00:00|SHIB|1701432000|8.3363E-6|8.3548E-6|8.3281E-6|8.3405E-6
2023-12-01 13:00:00|SHIB|1701435600|8.3511E-6|8.3519E-6|8.3126E-6|8.3126E-6
2023-12-01 14:00:00|SHIB|1701439200|8.3089E-6|8.3397E-6|8.302E-6|8.329E-6
2023-12-01 15:00:00|SHIB|1701442800|8.3252E-6|8.3312E-6|8.2978E-6|8.3075E-6
2023-12-01 16:00:00|SHIB|1701446400|8.3001E-6|8.3185E-6|8.2817E-6|8.303E-6
2023-12-01 17:00:00|SHIB|1701450000|8.306E-6|8.3509E-6|8.2988E-6|8.3214E-6
2023-12-01 18:00:00|SHIB|1701453600|8.3375E-6|8.3431E-6|8.2939E-6|8.3218E-6
2023-12-01 19:00:00|SHIB|1701457200|8.3359E-6|8.3568E-6|8.327E-6|8.3562E-6
2023-12-01 20:00:00|SHIB|1701460800|8.3489E-6|8.3713E-6|8.3368E-6|8.3612E-6
2023-12-01 21:00:00|SHIB|1701464400|8.3713E-6|8.404E-6|8.3569E-6|8.3744E-6
2023-12-01 22:00:00|SHIB|1701468000|8.3546E-6|8.3729E-6|8.3439E-6|8.3698E-6
2023-12-01 23:00:00|SHIB|1701471600|8.3646E-6|8.3854E-6|8.3593E-6|8.3852E-6
2023-12-02 00:00:00|SHIB|1701475200|8.3756E-6|8.395E-6|8.3672E-6|8.3795E-6
2023-12-02 01:00:00|SHIB|1701478800|8.3819E-6|8.3864E-6|8.355E-6|8.3711E-6
2023-12-02 02:00:00|SHIB|1701482400|8.3878E-6|8.4269E-6|8.3747E-6|8.4197E-6
2023-12-02 03:00:00|SHIB|1701486000|8.423E-6|8.4238E-6|8.3847E-6|8.3902E-6
2023-12-02 04:00:00|SHIB|1701489600|8.4192E-6|8.4301E-6|8.3993E-6|8.4036E-6
2023-12-02 05:00:00|SHIB|1701493200|8.4142E-6|8.4323E-6|8.4003E-6|8.4078E-6
2023-12-02 06:00:00|SHIB|1701496800|8.4286E-6|8.4288E-6|8.3821E-6|8.3922E-6
2023-12-02 07:00:00|SHIB|1701500400|8.3926E-6|8.4117E-6|8.3739E-6|8.3873E-6
2023-12-02 08:00:00|SHIB|1701504000|8.4069E-6|8.4161E-6|8.369E-6|8.3792E-6
2023-12-02 09:00:00|SHIB|1701507600|8.3886E-6|8.4074E-6|8.3875E-6|8.3993E-6
2023-12-02 10:00:00|SHIB|1701511200|8.417E-6|8.4274E-6|8.396E-6|8.4023E-6
2023-12-02 11:00:00|SHIB|1701514800|8.4076E-6|8.4252E-6|8.3936E-6|8.3972E-6
2023-12-02 12:00:00|SHIB|1701518400|8.3976E-6|8.4057E-6|8.379E-6|8.3955E-6
2023-12-02 13:00:00|SHIB|1701522000|8.4113E-6|8.4414E-6|8.4071E-6|8.4165E-6
2023-12-02 14:00:00|SHIB|1701525600|8.4376E-6|8.4899E-6|8.4341E-6|8.4695E-6
2023-12-02 15:00:00|SHIB|1701529200|8.4565E-6|8.5045E-6|8.4553E-6|8.4864E-6
2023-12-02 16:00:00|SHIB|1701532800|8.4357E-6|8.473E-6|8.4054E-6|8.4602E-6
2023-12-02 17:00:00|SHIB|1701536400|8.4573E-6|8.4641E-6|8.3984E-6|8.4179E-6
2023-12-02 18:00:00|SHIB|1701540000|8.4192E-6|8.4471E-6|8.4114E-6|8.4433E-6
2023-12-02 19:00:00|SHIB|1701543600|8.4479E-6|8.4946E-6|8.4467E-6|8.4568E-6
2023-12-02 20:00:00|SHIB|1701547200|8.4772E-6|8.5572E-6|8.4772E-6|8.5201E-6
2023-12-02 21:00:00|SHIB|1701550800|8.5618E-6|8.5755E-6|8.5111E-6|8.5282E-6
2023-12-02 22:00:00|SHIB|1701554400|8.5435E-6|8.5575E-6|8.5195E-6|8.5471E-6
2023-12-02 23:00:00|SHIB|1701558000|8.5468E-6|8.5556E-6|8.5083E-6|8.5355E-6
2023-12-03 00:00:00|SHIB|1701561600|8.51E-6|8.5474E-6|8.5095E-6|8.5443E-6
2023-12-03 01:00:00|SHIB|1701565200|8.5331E-6|8.5425E-6|8.4924E-6|8.5059E-6
2023-12-03 02:00:00|SHIB|1701568800|8.5474E-6|8.5817E-6|8.5418E-6|8.5648E-6
2023-12-03 03:00:00|SHIB|1701572400|8.5752E-6|8.5954E-6|8.5515E-6|8.5559E-6
2023-12-03 04:00:00|SHIB|1701576000|8.5433E-6|8.5481E-6|8.4994E-6|8.5119E-6
2023-12-03 05:00:00|SHIB|1701579600|8.5481E-6|8.5745E-6|8.5382E-6|8.5424E-6
2023-12-03 06:00:00|SHIB|1701583200|8.5347E-6|8.5539E-6|8.5159E-6|8.5269E-6
2023-12-03 07:00:00|SHIB|1701586800|8.4988E-6|8.5126E-6|8.4851E-6|8.4957E-6
2023-12-03 08:00:00|SHIB|1701590400|8.4935E-6|8.5325E-6|8.4775E-6|8.5286E-6
2023-12-03 09:00:00|SHIB|1701594000|8.5275E-6|8.533E-6|8.4944E-6|8.4996E-6
2023-12-03 10:00:00|SHIB|1701597600|8.4851E-6|8.5226E-6|8.4792E-6|8.4887E-6
2023-12-03 11:00:00|SHIB|1701601200|8.4781E-6|8.4876E-6|8.4459E-6|8.4821E-6
2023-12-03 12:00:00|SHIB|1701604800|8.4995E-6|8.5017E-6|8.4343E-6|8.4528E-6
2023-12-03 13:00:00|SHIB|1701608400|8.4666E-6|8.4962E-6|8.4324E-6|8.4694E-6
2023-12-03 14:00:00|SHIB|1701612000|8.4084E-6|8.4676E-6|8.3891E-6|8.4346E-6
2023-12-03 15:00:00|SHIB|1701615600|8.4391E-6|8.4575E-6|8.3936E-6|8.4285E-6
2023-12-03 16:00:00|SHIB|1701619200|8.4228E-6|8.4533E-6|8.3963E-6|8.4428E-6
2023-12-03 17:00:00|SHIB|1701622800|8.4488E-6|8.4835E-6|8.425E-6|8.4754E-6
2023-12-03 18:00:00|SHIB|1701626400|8.4955E-6|8.4998E-6|8.4565E-6|8.4758E-6
2023-12-03 19:00:00|SHIB|1701630000|8.5057E-6|8.7617E-6|8.4876E-6|8.7617E-6
2023-12-03 20:00:00|SHIB|1701633600|8.7827E-6|8.9581E-6|8.7638E-6|8.9537E-6
2023-12-03 21:00:00|SHIB|1701637200|9.2516E-6|9.4905E-6|9.0735E-6|9.1189E-6
2023-12-03 22:00:00|SHIB|1701640800|9.1926E-6|9.2575E-6|9.077E-6|9.2368E-6
2023-12-03 23:00:00|SHIB|1701644400|9.2629E-6|9.2897E-6|9.0534E-6|9.0534E-6
2023-12-04 00:00:00|SHIB|1701648000|9.1266E-6|9.1316E-6|8.9975E-6|9.0679E-6
2023-12-04 01:00:00|SHIB|1701651600|9.0377E-6|9.0456E-6|8.9302E-6|8.998E-6
2023-12-04 02:00:00|SHIB|1701655200|8.9689E-6|9.0845E-6|8.946E-6|9.074E-6
2023-12-04 03:00:00|SHIB|1701658800|9.0597E-6|9.114E-6|9.0259E-6|9.0733E-6
2023-12-04 04:00:00|SHIB|1701662400|9.0748E-6|9.0924E-6|9.0184E-6|9.0275E-6
2023-12-04 05:00:00|SHIB|1701666000|9.0045E-6|9.0948E-6|9.0045E-6|9.0699E-6
2023-12-04 06:00:00|SHIB|1701669600|9.1586E-6|9.1671E-6|9.0689E-6|9.1329E-6
2023-12-04 07:00:00|SHIB|1701673200|9.183E-6|9.252E-6|9.1519E-6|9.2046E-6
2023-12-04 08:00:00|SHIB|1701676800|9.2046E-6|9.6038E-6|9.1218E-6|9.4469E-6
2023-12-04 09:00:00|SHIB|1701680400|9.4467E-6|9.653E-6|9.2662E-6|9.3394E-6
2023-12-04 10:00:00|SHIB|1701684000|9.34E-6|9.4462E-6|9.2433E-6|9.2506E-6
2023-12-04 11:00:00|SHIB|1701687600|9.2508E-6|9.3736E-6|9.2508E-6|9.3623E-6
2023-12-04 12:00:00|SHIB|1701691200|9.2788E-6|9.2871E-6|8.7856E-6|9.074E-6
2023-12-04 13:00:00|SHIB|1701694800|9.0566E-6|9.076E-6|8.9746E-6|9.0429E-6
2023-12-04 14:00:00|SHIB|1701698400|9.0319E-6|9.0468E-6|8.8885E-6|8.903E-6
2023-12-04 15:00:00|SHIB|1701702000|8.9066E-6|8.932E-6|8.7923E-6|8.8673E-6
2023-12-04 16:00:00|SHIB|1701705600|8.9049E-6|8.987E-6|8.8417E-6|8.986E-6
2023-12-04 17:00:00|SHIB|1701709200|8.9815E-6|8.9869E-6|8.8953E-6|8.9397E-6
2023-12-04 18:00:00|SHIB|1701712800|8.9885E-6|8.9889E-6|8.9165E-6|8.9214E-6
2023-12-04 19:00:00|SHIB|1701716400|8.9287E-6|8.9406E-6|8.8903E-6|8.9008E-6
2023-12-04 20:00:00|SHIB|1701720000|8.915E-6|8.9259E-6|8.8681E-6|8.8917E-6
2023-12-04 21:00:00|SHIB|1701723600|8.9061E-6|8.9564E-6|8.8884E-6|8.9488E-6
2023-12-04 22:00:00|SHIB|1701727200|8.973E-6|9.0232E-6|8.9683E-6|8.9739E-6
2023-12-04 23:00:00|SHIB|1701730800|8.9498E-6|9.1526E-6|8.9338E-6|9.0269E-6
2023-12-05 00:00:00|SHIB|1701734400|9.032E-6|9.186E-6|9.0047E-6|9.1851E-6
2023-12-05 01:00:00|SHIB|1701738000|9.2144E-6|9.2396E-6|9.1142E-6|9.1818E-6
2023-12-05 02:00:00|SHIB|1701741600|9.216E-6|9.2244E-6|9.0412E-6|9.0711E-6
2023-12-05 03:00:00|SHIB|1701745200|9.0732E-6|9.0777E-6|8.9599E-6|9.0374E-6
2023-12-05 04:00:00|SHIB|1701748800|9.0326E-6|9.0815E-6|9.0132E-6|9.0608E-6
2023-12-05 05:00:00|SHIB|1701752400|9.0795E-6|9.0918E-6|9.0316E-6|9.0826E-6
2023-12-05 06:00:00|SHIB|1701756000|9.0928E-6|9.1315E-6|9.0622E-6|9.1315E-6
2023-12-05 07:00:00|SHIB|1701759600|9.1276E-6|9.1729E-6|9.0329E-6|9.0917E-6
2023-12-05 08:00:00|SHIB|1701763200|9.079E-6|9.0947E-6|8.9168E-6|8.9266E-6
2023-12-05 09:00:00|SHIB|1701766800|8.9863E-6|9.0116E-6|8.8882E-6|8.8966E-6
2023-12-05 10:00:00|SHIB|1701770400|8.9625E-6|9.0142E-6|8.9434E-6|8.9911E-6
2023-12-05 11:00:00|SHIB|1701774000|8.9995E-6|9.0099E-6|8.9802E-6|8.9941E-6
2023-12-05 12:00:00|SHIB|1701777600|8.9483E-6|9.0674E-6|8.931E-6|9.0423E-6
2023-12-05 13:00:00|SHIB|1701781200|9.0776E-6|9.4006E-6|9.0737E-6|9.1914E-6
2023-12-05 14:00:00|SHIB|1701784800|9.2349E-6|9.4931E-6|9.205E-6|9.3065E-6
2023-12-05 15:00:00|SHIB|1701788400|9.252E-6|9.3506E-6|9.2172E-6|9.2455E-6
2023-12-05 16:00:00|SHIB|1701792000|9.2956E-6|9.477E-6|9.2446E-6|9.3993E-6
2023-12-05 17:00:00|SHIB|1701795600|9.3953E-6|9.5761E-6|9.3107E-6|9.472E-6
2023-12-05 18:00:00|SHIB|1701799200|9.3947E-6|9.4301E-6|9.2456E-6|9.2456E-6
2023-12-05 19:00:00|SHIB|1701802800|9.3223E-6|9.3646E-6|9.2678E-6|9.3034E-6
2023-12-05 20:00:00|SHIB|1701806400|9.3351E-6|9.4265E-6|9.313E-6|9.3532E-6
2023-12-05 21:00:00|SHIB|1701810000|9.3641E-6|9.3772E-6|9.2744E-6|9.3209E-6
2023-12-05 22:00:00|SHIB|1701813600|9.322E-6|9.3394E-6|9.2689E-6|9.3102E-6
2023-12-05 23:00:00|SHIB|1701817200|9.3689E-6|9.4154E-6|9.3372E-6|9.3912E-6
2023-12-06 00:00:00|SHIB|1701820800|9.3742E-6|9.4699E-6|9.3669E-6|9.4513E-6
2023-12-06 01:00:00|SHIB|1701824400|9.4839E-6|9.517E-6|9.4482E-6|9.4708E-6
2023-12-06 02:00:00|SHIB|1701828000|9.5648E-6|9.6176E-6|9.4644E-6|9.4815E-6
2023-12-06 03:00:00|SHIB|1701831600|9.6779E-6|9.8241E-6|9.5419E-6|9.5459E-6
2023-12-06 04:00:00|SHIB|1701835200|9.5033E-6|9.55E-6|9.3857E-6|9.4448E-6
2023-12-06 05:00:00|SHIB|1701838800|9.4502E-6|9.5256E-6|9.4434E-6|9.5178E-6
2023-12-06 06:00:00|SHIB|1701842400|9.5786E-6|9.6009E-6|9.3263E-6|9.4102E-6
2023-12-06 07:00:00|SHIB|1701846000|9.747E-6|9.8991E-6|9.5734E-6|9.8611E-6
2023-12-06 08:00:00|SHIB|1701849600|1.0171E-5|1.02301E-5|9.8985E-6|9.9073E-6
2023-12-06 09:00:00|SHIB|1701853200|9.9705E-6|1.00562E-5|9.8372E-6|1.00436E-5
2023-12-06 10:00:00|SHIB|1701856800|9.9685E-6|9.9723E-6|9.8663E-6|9.9407E-6
2023-12-06 11:00:00|SHIB|1701860400|9.8622E-6|1.02367E-5|9.8322E-6|1.02291E-5
2023-12-06 12:00:00|SHIB|1701864000|1.03977E-5|1.0514E-5|9.9318E-6|1.00663E-5
2023-12-06 13:00:00|SHIB|1701867600|1.00999E-5|1.01473E-5|1.00219E-5|1.0114E-5
2023-12-06 14:00:00|SHIB|1701871200|1.02289E-5|1.02289E-5|9.9706E-6|9.9706E-6
2023-12-06 15:00:00|SHIB|1701874800|1.0044E-5|1.01372E-5|9.9618E-6|9.9958E-6
2023-12-06 16:00:00|SHIB|1701878400|9.9874E-6|1.00485E-5|9.9206E-6|9.9938E-6
2023-12-06 17:00:00|SHIB|1701882000|1.00026E-5|1.00633E-5|9.9374E-6|1.00403E-5
2023-12-06 18:00:00|SHIB|1701885600|9.9252E-6|1.00207E-5|9.881E-6|1.00156E-5
2023-12-06 19:00:00|SHIB|1701889200|1.00449E-5|1.00747E-5|9.9248E-6|9.9248E-6
2023-12-06 20:00:00|SHIB|1701892800|9.9521E-6|1.00451E-5|9.9441E-6|1.00023E-5
2023-12-06 21:00:00|SHIB|1701896400|1.00235E-5|1.00411E-5|9.9394E-6|9.9752E-6
2023-12-06 22:00:00|SHIB|1701900000|9.8758E-6|9.9119E-6|9.6898E-6|9.7601E-6
2023-12-06 23:00:00|SHIB|1701903600|9.8289E-6|9.8461E-6|9.806E-6|9.8068E-6
2023-12-07 00:00:00|SHIB|1701907200|9.7568E-6|9.7635E-6|9.6462E-6|9.6983E-6
2023-12-07 01:00:00|SHIB|1701910800|9.7265E-6|9.8083E-6|9.6642E-6|9.8083E-6
2023-12-07 02:00:00|SHIB|1701914400|9.7896E-6|9.8244E-6|9.7178E-6|9.7708E-6
2023-12-07 03:00:00|SHIB|1701918000|9.7792E-6|9.812E-6|9.7479E-6|9.7829E-6
2023-12-07 04:00:00|SHIB|1701921600|9.7326E-6|9.7429E-6|9.6653E-6|9.6973E-6
2023-12-07 05:00:00|SHIB|1701925200|9.7647E-6|9.8448E-6|9.7394E-6|9.8404E-6
2023-12-07 06:00:00|SHIB|1701928800|9.7988E-6|9.829E-6|9.7733E-6|9.8156E-6
2023-12-07 07:00:00|SHIB|1701932400|9.8239E-6|9.8317E-6|9.747E-6|9.784E-6
2023-12-07 08:00:00|SHIB|1701936000|9.7E-6|9.7315E-6|9.6784E-6|9.7274E-6
2023-12-07 09:00:00|SHIB|1701939600|9.7193E-6|9.7551E-6|9.5928E-6|9.6349E-6
2023-12-07 10:00:00|SHIB|1701943200|9.5624E-6|9.5901E-6|9.392E-6|9.5329E-6
2023-12-07 11:00:00|SHIB|1701946800|9.5428E-6|9.5711E-6|9.4917E-6|9.5593E-6
2023-12-07 12:00:00|SHIB|1701950400|9.5562E-6|9.596E-6|9.519E-6|9.5277E-6
2023-12-07 13:00:00|SHIB|1701954000|9.5445E-6|9.5851E-6|9.4947E-6|9.5846E-6
2023-12-07 14:00:00|SHIB|1701957600|9.6239E-6|9.6464E-6|9.5696E-6|9.5739E-6
2023-12-07 15:00:00|SHIB|1701961200|9.5783E-6|9.6508E-6|9.5611E-6|9.6145E-6
2023-12-07 16:00:00|SHIB|1701964800|9.6582E-6|9.7718E-6|9.6451E-6|9.7361E-6
2023-12-07 17:00:00|SHIB|1701968400|9.7215E-6|9.8217E-6|9.6777E-6|9.8085E-6
2023-12-07 18:00:00|SHIB|1701972000|9.7962E-6|9.8097E-6|9.722E-6|9.7527E-6
2023-12-07 19:00:00|SHIB|1701975600|9.7882E-6|9.8322E-6|9.7648E-6|9.7663E-6
2023-12-07 20:00:00|SHIB|1701979200|9.7661E-6|9.7849E-6|9.6641E-6|9.6692E-6
2023-12-07 21:00:00|SHIB|1701982800|9.6792E-6|9.7368E-6|9.641E-6|9.6517E-6
2023-12-07 22:00:00|SHIB|1701986400|9.6825E-6|9.8071E-6|9.6655E-6|9.8026E-6
2023-12-07 23:00:00|SHIB|1701990000|9.855E-6|9.8733E-6|9.7314E-6|9.7559E-6
2023-12-08 00:00:00|SHIB|1701993600|9.7639E-6|9.8044E-6|9.7342E-6|9.8044E-6
2023-12-08 01:00:00|SHIB|1701997200|9.7881E-6|9.8435E-6|9.7645E-6|9.7663E-6
2023-12-08 02:00:00|SHIB|1702000800|9.8097E-6|9.8307E-6|9.7561E-6|9.802E-6
2023-12-08 03:00:00|SHIB|1702004400|9.818E-6|9.8453E-6|9.8064E-6|9.832E-6
2023-12-08 04:00:00|SHIB|1702008000|9.8646E-6|9.8841E-6|9.8093E-6|9.8811E-6
2023-12-08 05:00:00|SHIB|1702011600|9.8487E-6|9.9358E-6|9.8404E-6|9.9169E-6
2023-12-08 06:00:00|SHIB|1702015200|9.9334E-6|9.9828E-6|9.9168E-6|9.9793E-6
2023-12-08 07:00:00|SHIB|1702018800|1.00044E-5|1.0084E-5|9.8854E-6|9.8868E-6
2023-12-08 08:00:00|SHIB|1702022400|9.9329E-6|1.01916E-5|9.8258E-6|1.0188E-5
2023-12-08 09:00:00|SHIB|1702026000|1.01552E-5|1.01552E-5|1.00415E-5|1.00498E-5
2023-12-08 10:00:00|SHIB|1702029600|9.998E-6|1.00635E-5|9.9777E-6|1.00167E-5
2023-12-08 11:00:00|SHIB|1702033200|9.9623E-6|1.00044E-5|9.9263E-6|9.9364E-6
2023-12-08 12:00:00|SHIB|1702036800|9.9881E-6|1.00687E-5|9.9859E-6|1.00681E-5
2023-12-08 13:00:00|SHIB|1702040400|1.00431E-5|1.00643E-5|9.9863E-6|1.00534E-5
2023-12-08 14:00:00|SHIB|1702044000|1.0038E-5|1.00418E-5|9.9676E-6|1.00096E-5
2023-12-08 15:00:00|SHIB|1702047600|9.9644E-6|1.00533E-5|9.681E-6|1.00379E-5
2023-12-08 16:00:00|SHIB|1702051200|1.00244E-5|1.00437E-5|9.9853E-6|1.00015E-5
2023-12-08 17:00:00|SHIB|1702054800|9.9551E-6|1.00707E-5|9.9551E-6|1.00637E-5
2023-12-08 18:00:00|SHIB|1702058400|1.0082E-5|1.01356E-5|1.00471E-5|1.00713E-5
2023-12-08 19:00:00|SHIB|1702062000|1.01026E-5|1.0129E-5|1.00229E-5|1.00448E-5
2023-12-08 20:00:00|SHIB|1702065600|1.00815E-5|1.01871E-5|1.00695E-5|1.01811E-5
2023-12-08 21:00:00|SHIB|1702069200|1.01771E-5|1.02328E-5|1.01639E-5|1.01999E-5
2023-12-08 22:00:00|SHIB|1702072800|1.02202E-5|1.04106E-5|1.0206E-5|1.02579E-5
2023-12-08 23:00:00|SHIB|1702076400|1.02736E-5|1.03096E-5|1.02064E-5|1.02215E-5
2023-12-09 00:00:00|SHIB|1702080000|1.02388E-5|1.02479E-5|1.01933E-5|1.01978E-5
2023-12-09 01:00:00|SHIB|1702083600|1.02131E-5|1.03031E-5|1.02098E-5|1.02802E-5
2023-12-09 02:00:00|SHIB|1702087200|1.02505E-5|1.02553E-5|1.01273E-5|1.0228E-5
2023-12-09 03:00:00|SHIB|1702090800|1.0243E-5|1.02432E-5|1.01748E-5|1.02207E-5
2023-12-09 04:00:00|SHIB|1702094400|1.02419E-5|1.03304E-5|1.02377E-5|1.03063E-5
2023-12-09 05:00:00|SHIB|1702098000|1.0369E-5|1.04454E-5|1.03387E-5|1.03907E-5
2023-12-09 06:00:00|SHIB|1702101600|1.03856E-5|1.04032E-5|1.03278E-5|1.03538E-5
2023-12-09 07:00:00|SHIB|1702105200|1.03375E-5|1.03624E-5|1.03176E-5|1.03525E-5
2023-12-09 08:00:00|SHIB|1702108800|1.03342E-5|1.04384E-5|1.03296E-5|1.04384E-5
2023-12-09 09:00:00|SHIB|1702112400|1.04344E-5|1.04365E-5|1.00956E-5|1.01454E-5
2023-12-09 10:00:00|SHIB|1702116000|1.0203E-5|1.03503E-5|1.01798E-5|1.02585E-5
2023-12-09 11:00:00|SHIB|1702119600|1.02909E-5|1.0438E-5|1.02841E-5|1.04342E-5
2023-12-09 12:00:00|SHIB|1702123200|1.03827E-5|1.03873E-5|1.02874E-5|1.0314E-5
2023-12-09 13:00:00|SHIB|1702126800|1.03123E-5|1.03561E-5|1.02357E-5|1.0258E-5
2023-12-09 14:00:00|SHIB|1702130400|1.02904E-5|1.03143E-5|1.01961E-5|1.02541E-5
2023-12-09 15:00:00|SHIB|1702134000|1.02942E-5|1.03263E-5|1.0116E-5|1.01515E-5
2023-12-09 16:00:00|SHIB|1702137600|1.0206E-5|1.02122E-5|1.0118E-5|1.0206E-5
2023-12-09 17:00:00|SHIB|1702141200|1.02698E-5|1.03175E-5|1.0162E-5|1.02413E-5
2023-12-09 18:00:00|SHIB|1702144800|1.02836E-5|1.0314E-5|1.01689E-5|1.02054E-5
2023-12-09 19:00:00|SHIB|1702148400|1.01276E-5|1.01952E-5|1.00874E-5|1.01904E-5
2023-12-09 20:00:00|SHIB|1702152000|1.02074E-5|1.02363E-5|1.0179E-5|1.01903E-5
2023-12-09 21:00:00|SHIB|1702155600|1.01645E-5|1.019E-5|1.00575E-5|1.01332E-5
2023-12-09 22:00:00|SHIB|1702159200|1.01343E-5|1.02037E-5|1.00732E-5|1.01919E-5
2023-12-09 23:00:00|SHIB|1702162800|1.01683E-5|1.01935E-5|1.01352E-5|1.01382E-5
2023-12-10 00:00:00|SHIB|1702166400|1.01071E-5|1.01344E-5|9.9212E-6|9.9894E-6
2023-12-10 01:00:00|SHIB|1702170000|1.00111E-5|1.01627E-5|9.9862E-6|1.01519E-5
2023-12-10 02:00:00|SHIB|1702173600|1.01907E-5|1.01964E-5|1.0095E-5|1.01402E-5
2023-12-10 03:00:00|SHIB|1702177200|1.01406E-5|1.01511E-5|1.00562E-5|1.0142E-5
2023-12-10 04:00:00|SHIB|1702180800|1.01258E-5|1.01719E-5|1.00853E-5|1.01637E-5
2023-12-10 05:00:00|SHIB|1702184400|1.01919E-5|1.02343E-5|1.01599E-5|1.02219E-5
2023-12-10 06:00:00|SHIB|1702188000|1.02432E-5|1.02845E-5|1.02067E-5|1.02702E-5
2023-12-10 07:00:00|SHIB|1702191600|1.02664E-5|1.03845E-5|1.02345E-5|1.03274E-5
2023-12-10 08:00:00|SHIB|1702195200|1.03292E-5|1.03292E-5|1.01859E-5|1.02191E-5
2023-12-10 09:00:00|SHIB|1702198800|1.02524E-5|1.02645E-5|1.01476E-5|1.01529E-5
2023-12-10 10:00:00|SHIB|1702202400|1.0131E-5|1.01626E-5|1.00041E-5|1.00066E-5
2023-12-10 11:00:00|SHIB|1702206000|9.9155E-6|1.00106E-5|9.9092E-6|9.9745E-6
2023-12-10 12:00:00|SHIB|1702209600|1.00137E-5|1.00538E-5|1.00015E-5|1.00086E-5
2023-12-10 13:00:00|SHIB|1702213200|9.9998E-6|1.01079E-5|9.9998E-6|1.01036E-5
2023-12-10 14:00:00|SHIB|1702216800|1.01332E-5|1.03135E-5|1.00858E-5|1.02112E-5
2023-12-10 15:00:00|SHIB|1702220400|1.01766E-5|1.03236E-5|1.01688E-5|1.02826E-5
2023-12-10 16:00:00|SHIB|1702224000|1.02496E-5|1.02991E-5|1.02342E-5|1.02394E-5
2023-12-10 17:00:00|SHIB|1702227600|1.02426E-5|1.02567E-5|1.01533E-5|1.01789E-5
2023-12-10 18:00:00|SHIB|1702231200|1.01587E-5|1.01964E-5|1.01306E-5|1.01379E-5
2023-12-10 19:00:00|SHIB|1702234800|1.01962E-5|1.02538E-5|1.01921E-5|1.02349E-5
2023-12-10 20:00:00|SHIB|1702238400|1.02288E-5|1.02945E-5|1.02217E-5|1.02607E-5
2023-12-10 21:00:00|SHIB|1702242000|1.0257E-5|1.03131E-5|1.02343E-5|1.03125E-5
2023-12-10 22:00:00|SHIB|1702245600|1.03215E-5|1.0326E-5|1.02506E-5|1.02714E-5
2023-12-10 23:00:00|SHIB|1702249200|1.02674E-5|1.03678E-5|1.02534E-5|1.03514E-5
2023-12-11 00:00:00|SHIB|1702252800|1.03538E-5|1.03915E-5|1.02656E-5|1.03027E-5
2023-12-11 01:00:00|SHIB|1702256400|1.03259E-5|1.03764E-5|1.02829E-5|1.03459E-5
2023-12-11 02:00:00|SHIB|1702260000|1.02916E-5|1.02958E-5|1.01378E-5|1.02721E-5
2023-12-11 03:00:00|SHIB|1702263600|1.04611E-5|1.04638E-5|9.5196E-6|9.6953E-6
2023-12-11 04:00:00|SHIB|1702267200|9.6787E-6|9.8943E-6|9.6601E-6|9.8764E-6
2023-12-11 05:00:00|SHIB|1702270800|9.9162E-6|1.00017E-5|9.8432E-6|9.8443E-6
2023-12-11 06:00:00|SHIB|1702274400|9.8395E-6|9.8913E-6|9.7152E-6|9.7153E-6
2023-12-11 07:00:00|SHIB|1702278000|9.7943E-6|9.8074E-6|9.5418E-6|9.6621E-6
2023-12-11 08:00:00|SHIB|1702281600|9.6621E-6|9.7396E-6|9.5961E-6|9.6025E-6
2023-12-11 09:00:00|SHIB|1702285200|9.6026E-6|9.685E-6|9.5579E-6|9.6791E-6
2023-12-11 10:00:00|SHIB|1702288800|9.6868E-6|9.7352E-6|9.6692E-6|9.7224E-6
2023-12-11 11:00:00|SHIB|1702292400|9.7229E-6|9.7487E-6|9.6916E-6|9.7271E-6
2023-12-11 12:00:00|SHIB|1702296000|9.7276E-6|9.7649E-6|9.6819E-6|9.6926E-6
2023-12-11 13:00:00|SHIB|1702299600|9.7242E-6|9.751E-6|9.6392E-6|9.6481E-6
2023-12-11 14:00:00|SHIB|1702303200|9.6547E-6|9.7023E-6|9.4868E-6|9.5786E-6
2023-12-11 15:00:00|SHIB|1702306800|9.5785E-6|9.6158E-6|9.4427E-6|9.4518E-6
2023-12-11 16:00:00|SHIB|1702310400|9.46E-6|9.5601E-6|9.4362E-6|9.5535E-6
2023-12-11 17:00:00|SHIB|1702314000|9.554E-6|9.5566E-6|9.4316E-6|9.5412E-6
2023-12-11 18:00:00|SHIB|1702317600|9.5476E-6|9.5527E-6|9.4281E-6|9.4526E-6
2023-12-11 19:00:00|SHIB|1702321200|9.3894E-6|9.3942E-6|9.1489E-6|9.2453E-6
2023-12-11 20:00:00|SHIB|1702324800|9.3042E-6|9.3469E-6|9.2056E-6|9.276E-6
2023-12-11 21:00:00|SHIB|1702328400|9.336E-6|9.3418E-6|9.2872E-6|9.3299E-6
2023-12-11 22:00:00|SHIB|1702332000|9.3685E-6|9.4463E-6|9.355E-6|9.4391E-6
2023-12-11 23:00:00|SHIB|1702335600|9.4642E-6|9.5171E-6|9.4506E-6|9.5143E-6
2023-12-12 00:00:00|SHIB|1702339200|9.5029E-6|9.5194E-6|9.4708E-6|9.5138E-6
2023-12-12 01:00:00|SHIB|1702342800|9.5144E-6|9.5934E-6|9.504E-6|9.5885E-6
2023-12-12 02:00:00|SHIB|1702346400|9.5732E-6|9.6163E-6|9.5614E-6|9.592E-6
2023-12-12 03:00:00|SHIB|1702350000|9.5857E-6|9.6747E-6|9.5789E-6|9.6509E-6
2023-12-12 04:00:00|SHIB|1702353600|9.6402E-6|9.6945E-6|9.624E-6|9.6497E-6
2023-12-12 05:00:00|SHIB|1702357200|9.638E-6|9.6679E-6|9.5855E-6|9.5855E-6
2023-12-12 06:00:00|SHIB|1702360800|9.5578E-6|9.654E-6|9.5541E-6|9.6423E-6
2023-12-12 07:00:00|SHIB|1702364400|9.619E-6|9.6308E-6|9.5246E-6|9.5994E-6
2023-12-12 08:00:00|SHIB|1702368000|9.6316E-6|9.7125E-6|9.6207E-6|9.7036E-6
2023-12-12 09:00:00|SHIB|1702371600|9.7338E-6|9.7338E-6|9.6603E-6|9.6845E-6
2023-12-12 10:00:00|SHIB|1702375200|9.7145E-6|9.7215E-6|9.6078E-6|9.6125E-6
2023-12-12 11:00:00|SHIB|1702378800|9.6167E-6|9.6375E-6|9.5992E-6|9.6126E-6
2023-12-12 12:00:00|SHIB|1702382400|9.6189E-6|9.6212E-6|9.5506E-6|9.567E-6
2023-12-12 13:00:00|SHIB|1702386000|9.5135E-6|9.5851E-6|9.4804E-6|9.5766E-6
2023-12-12 14:00:00|SHIB|1702389600|9.5901E-6|9.6859E-6|9.5497E-6|9.6808E-6
2023-12-12 15:00:00|SHIB|1702393200|9.673E-6|9.6841E-6|9.6066E-6|9.6229E-6
2023-12-12 16:00:00|SHIB|1702396800|9.5877E-6|9.5992E-6|9.4016E-6|9.5204E-6
2023-12-12 17:00:00|SHIB|1702400400|9.4794E-6|9.5136E-6|9.4036E-6|9.4743E-6
2023-12-12 18:00:00|SHIB|1702404000|9.494E-6|9.4943E-6|9.2927E-6|9.37E-6
2023-12-12 19:00:00|SHIB|1702407600|9.3084E-6|9.5106E-6|9.3037E-6|9.4734E-6
2023-12-12 20:00:00|SHIB|1702411200|9.4941E-6|9.5264E-6|9.4081E-6|9.4719E-6
2023-12-12 21:00:00|SHIB|1702414800|9.4719E-6|9.4995E-6|9.4083E-6|9.4401E-6
2023-12-12 22:00:00|SHIB|1702418400|9.4868E-6|9.5494E-6|9.4834E-6|9.5257E-6
2023-12-12 23:00:00|SHIB|1702422000|9.4466E-6|9.5223E-6|9.4296E-6|9.4939E-6
2023-12-13 00:00:00|SHIB|1702425600|9.5148E-6|9.6248E-6|9.5014E-6|9.587E-6
2023-12-13 01:00:00|SHIB|1702429200|9.569E-6|9.6207E-6|9.5636E-6|9.6033E-6
2023-12-13 02:00:00|SHIB|1702432800|9.6043E-6|9.6049E-6|9.4268E-6|9.4554E-6
2023-12-13 03:00:00|SHIB|1702436400|9.366E-6|9.4288E-6|9.2424E-6|9.3353E-6
2023-12-13 04:00:00|SHIB|1702440000|9.3708E-6|9.4009E-6|9.3016E-6|9.3693E-6
2023-12-13 05:00:00|SHIB|1702443600|9.2865E-6|9.3409E-6|9.2085E-6|9.3208E-6
2023-12-13 06:00:00|SHIB|1702447200|9.3388E-6|9.3437E-6|9.2833E-6|9.3176E-6
2023-12-13 07:00:00|SHIB|1702450800|9.3408E-6|9.3679E-6|9.3034E-6|9.3074E-6
2023-12-13 08:00:00|SHIB|1702454400|9.1958E-6|9.3272E-6|9.1522E-6|9.3221E-6
2023-12-13 09:00:00|SHIB|1702458000|9.3159E-6|9.4224E-6|9.3098E-6|9.4166E-6
2023-12-13 10:00:00|SHIB|1702461600|9.4252E-6|9.4716E-6|9.4001E-6|9.4675E-6
2023-12-13 11:00:00|SHIB|1702465200|9.4637E-6|9.4739E-6|9.4015E-6|9.4078E-6
2023-12-13 12:00:00|SHIB|1702468800|9.4371E-6|9.4658E-6|9.3666E-6|9.3675E-6
2023-12-13 13:00:00|SHIB|1702472400|9.3498E-6|9.43E-6|9.3424E-6|9.412E-6
2023-12-13 14:00:00|SHIB|1702476000|9.4107E-6|9.4775E-6|9.3786E-6|9.4686E-6
2023-12-13 15:00:00|SHIB|1702479600|9.4429E-6|9.4753E-6|9.4107E-6|9.4749E-6
2023-12-13 16:00:00|SHIB|1702483200|9.448E-6|9.5963E-6|9.4473E-6|9.5902E-6
2023-12-13 17:00:00|SHIB|1702486800|9.5831E-6|9.6166E-6|9.5325E-6|9.5395E-6
2023-12-13 18:00:00|SHIB|1702490400|9.536E-6|9.5957E-6|9.5231E-6|9.5569E-6
2023-12-13 19:00:00|SHIB|1702494000|9.5876E-6|9.5983E-6|9.5496E-6|9.57E-6
2023-12-13 20:00:00|SHIB|1702497600|9.5628E-6|9.6913E-6|9.5628E-6|9.6846E-6
2023-12-13 21:00:00|SHIB|1702501200|9.692E-6|9.7901E-6|9.6832E-6|9.7846E-6
2023-12-13 22:00:00|SHIB|1702504800|9.7848E-6|9.7858E-6|9.7112E-6|9.7456E-6
2023-12-13 23:00:00|SHIB|1702508400|9.7838E-6|9.8683E-6|9.7838E-6|9.784E-6
2023-12-14 00:00:00|SHIB|1702512000|9.7814E-6|9.834E-6|9.7655E-6|9.7655E-6
2023-12-14 01:00:00|SHIB|1702515600|9.802E-6|9.8276E-6|9.7599E-6|9.7677E-6
2023-12-14 02:00:00|SHIB|1702519200|9.7961E-6|9.8286E-6|9.7756E-6|9.8001E-6
2023-12-14 03:00:00|SHIB|1702522800|9.8173E-6|9.8544E-6|9.7717E-6|9.8357E-6
2023-12-14 04:00:00|SHIB|1702526400|9.8554E-6|9.8641E-6|9.7893E-6|9.8267E-6
2023-12-14 05:00:00|SHIB|1702530000|9.8601E-6|9.8717E-6|9.8264E-6|9.8527E-6
2023-12-14 06:00:00|SHIB|1702533600|9.8269E-6|9.9348E-6|9.8235E-6|9.928E-6
2023-12-14 07:00:00|SHIB|1702537200|1.00582E-5|1.00679E-5|9.9699E-6|1.00088E-5
2023-12-14 08:00:00|SHIB|1702540800|1.00202E-5|1.00558E-5|9.9639E-6|1.00425E-5
2023-12-14 09:00:00|SHIB|1702544400|1.00561E-5|1.01956E-5|1.00462E-5|1.01267E-5
2023-12-14 10:00:00|SHIB|1702548000|1.00816E-5|1.01593E-5|1.00579E-5|1.015E-5
2023-12-14 11:00:00|SHIB|1702551600|1.01255E-5|1.01257E-5|1.00467E-5|1.00956E-5
2023-12-14 12:00:00|SHIB|1702555200|1.00994E-5|1.01127E-5|1.00021E-5|1.00736E-5
2023-12-14 13:00:00|SHIB|1702558800|1.00851E-5|1.00882E-5|9.9992E-6|1.00585E-5
2023-12-14 14:00:00|SHIB|1702562400|1.00504E-5|1.00578E-5|9.6709E-6|9.8273E-6
2023-12-14 15:00:00|SHIB|1702566000|9.932E-6|9.9489E-6|9.817E-6|9.8928E-6
2023-12-14 16:00:00|SHIB|1702569600|9.8736E-6|9.9385E-6|9.8271E-6|9.9282E-6
2023-12-14 17:00:00|SHIB|1702573200|9.9178E-6|1.00525E-5|9.901E-6|1.00417E-5
2023-12-14 18:00:00|SHIB|1702576800|9.9963E-6|1.004E-5|9.9691E-6|1.00224E-5
2023-12-14 19:00:00|SHIB|1702580400|1.00038E-5|1.00468E-5|9.9506E-6|1.00298E-5
2023-12-14 20:00:00|SHIB|1702584000|1.00006E-5|1.00367E-5|9.9934E-6|1.00179E-5
2023-12-14 21:00:00|SHIB|1702587600|1.00263E-5|1.00455E-5|9.9707E-6|1.00455E-5
2023-12-14 22:00:00|SHIB|1702591200|1.00534E-5|1.01445E-5|1.00505E-5|1.0128E-5
2023-12-14 23:00:00|SHIB|1702594800|1.00982E-5|1.01388E-5|1.00868E-5|1.01166E-5
2023-12-15 00:00:00|SHIB|1702598400|1.00976E-5|1.01203E-5|1.0044E-5|1.00783E-5
2023-12-15 01:00:00|SHIB|1702602000|1.00928E-5|1.01103E-5|1.00288E-5|1.00371E-5
2023-12-15 02:00:00|SHIB|1702605600|1.00189E-5|1.00504E-5|9.9869E-6|1.00027E-5
2023-12-15 03:00:00|SHIB|1702609200|9.9837E-6|1.0013E-5|9.9569E-6|9.9839E-6
2023-12-15 04:00:00|SHIB|1702612800|9.9686E-6|1.00163E-5|9.9412E-6|1.00003E-5
2023-12-15 05:00:00|SHIB|1702616400|9.9879E-6|1.00008E-5|9.9162E-6|9.9214E-6
2023-12-15 06:00:00|SHIB|1702620000|9.932E-6|9.9657E-6|9.8765E-6|9.9151E-6
2023-12-15 07:00:00|SHIB|1702623600|9.8761E-6|9.9299E-6|9.8753E-6|9.8928E-6
2023-12-15 08:00:00|SHIB|1702627200|9.8805E-6|9.8942E-6|9.8404E-6|9.8461E-6
2023-12-15 09:00:00|SHIB|1702630800|9.8259E-6|9.9039E-6|9.8048E-6|9.8992E-6
2023-12-15 10:00:00|SHIB|1702634400|9.9249E-6|9.962E-6|9.9043E-6|9.9319E-6
2023-12-15 11:00:00|SHIB|1702638000|9.9073E-6|9.9448E-6|9.884E-6|9.9433E-6
2023-12-15 12:00:00|SHIB|1702641600|9.9367E-6|9.9443E-6|9.8955E-6|9.9281E-6
2023-12-15 13:00:00|SHIB|1702645200|9.884E-6|9.8966E-6|9.8096E-6|9.8528E-6
2023-12-15 14:00:00|SHIB|1702648800|9.8277E-6|9.8432E-6|9.743E-6|9.7718E-6
2023-12-15 15:00:00|SHIB|1702652400|9.7905E-6|9.8277E-6|9.7166E-6|9.7327E-6
2023-12-15 16:00:00|SHIB|1702656000|9.7442E-6|9.7641E-6|9.67E-6|9.7068E-6
2023-12-15 17:00:00|SHIB|1702659600|9.7338E-6|9.7861E-6|9.7187E-6|9.7562E-6
2023-12-15 18:00:00|SHIB|1702663200|9.7218E-6|9.7656E-6|9.7192E-6|9.7349E-6
2023-12-15 19:00:00|SHIB|1702666800|9.6991E-6|9.7813E-6|9.6852E-6|9.7801E-6
2023-12-15 20:00:00|SHIB|1702670400|9.8016E-6|9.8137E-6|9.7867E-6|9.8036E-6
2023-12-15 21:00:00|SHIB|1702674000|9.7753E-6|9.8006E-6|9.7626E-6|9.7923E-6
2023-12-15 22:00:00|SHIB|1702677600|9.803E-6|9.8388E-6|9.7989E-6|9.82E-6
2023-12-15 23:00:00|SHIB|1702681200|9.7961E-6|9.7961E-6|9.6667E-6|9.713E-6
2023-12-16 00:00:00|SHIB|1702684800|9.642E-6|9.696E-6|9.5713E-6|9.6073E-6
2023-12-16 01:00:00|SHIB|1702688400|9.6024E-6|9.6743E-6|9.4805E-6|9.5726E-6
2023-12-16 02:00:00|SHIB|1702692000|9.6193E-6|9.6957E-6|9.616E-6|9.6935E-6
2023-12-16 03:00:00|SHIB|1702695600|9.6877E-6|9.7376E-6|9.6877E-6|9.7311E-6
2023-12-16 04:00:00|SHIB|1702699200|9.7467E-6|9.7636E-6|9.7316E-6|9.7494E-6
2023-12-16 05:00:00|SHIB|1702702800|9.7716E-6|9.779E-6|9.7512E-6|9.7553E-6
2023-12-16 06:00:00|SHIB|1702706400|9.7807E-6|9.8192E-6|9.7715E-6|9.806E-6
2023-12-16 07:00:00|SHIB|1702710000|9.8669E-6|9.9052E-6|9.8395E-6|9.8442E-6
2023-12-16 08:00:00|SHIB|1702713600|9.8525E-6|9.8593E-6|9.7963E-6|9.7963E-6
2023-12-16 09:00:00|SHIB|1702717200|9.8244E-6|9.839E-6|9.7948E-6|9.7979E-6
2023-12-16 10:00:00|SHIB|1702720800|9.8E-6|9.8828E-6|9.797E-6|9.868E-6
2023-12-16 11:00:00|SHIB|1702724400|9.8683E-6|1.00409E-5|9.8549E-6|1.00347E-5
2023-12-16 12:00:00|SHIB|1702728000|1.00271E-5|1.00999E-5|9.964E-6|1.00021E-5
2023-12-16 13:00:00|SHIB|1702731600|9.9871E-6|1.02704E-5|9.9702E-6|1.02124E-5
2023-12-16 14:00:00|SHIB|1702735200|1.01471E-5|1.01609E-5|1.00295E-5|1.01515E-5
2023-12-16 15:00:00|SHIB|1702738800|1.01193E-5|1.0221E-5|1.01142E-5|1.01479E-5
2023-12-16 16:00:00|SHIB|1702742400|1.01385E-5|1.01748E-5|1.00869E-5|1.01255E-5
2023-12-16 17:00:00|SHIB|1702746000|1.01401E-5|1.01726E-5|1.01058E-5|1.01657E-5
2023-12-16 18:00:00|SHIB|1702749600|1.00893E-5|1.01658E-5|1.0082E-5|1.01407E-5
2023-12-16 19:00:00|SHIB|1702753200|1.01751E-5|1.01839E-5|1.00715E-5|1.01494E-5
2023-12-16 20:00:00|SHIB|1702756800|1.01986E-5|1.05738E-5|1.01971E-5|1.03306E-5
2023-12-16 21:00:00|SHIB|1702760400|1.05706E-5|1.11851E-5|1.05578E-5|1.09305E-5
2023-12-16 22:00:00|SHIB|1702764000|1.09553E-5|1.11104E-5|1.07188E-5|1.10839E-5
2023-12-16 23:00:00|SHIB|1702767600|1.11642E-5|1.12735E-5|1.08688E-5|1.0893E-5
2023-12-17 00:00:00|SHIB|1702771200|1.09815E-5|1.17228E-5|1.09231E-5|1.15129E-5
2023-12-17 01:00:00|SHIB|1702774800|1.1611E-5|1.19489E-5|1.12988E-5|1.1351E-5
2023-12-17 02:00:00|SHIB|1702778400|1.11845E-5|1.13216E-5|1.10629E-5|1.11193E-5
2023-12-17 03:00:00|SHIB|1702782000|1.10858E-5|1.11594E-5|1.08669E-5|1.08915E-5
2023-12-17 04:00:00|SHIB|1702785600|1.0897E-5|1.09789E-5|1.08914E-5|1.09673E-5
2023-12-17 05:00:00|SHIB|1702789200|1.09266E-5|1.09398E-5|1.07536E-5|1.08733E-5
2023-12-17 06:00:00|SHIB|1702792800|1.09395E-5|1.10582E-5|1.07616E-5|1.07748E-5
2023-12-17 07:00:00|SHIB|1702796400|1.08258E-5|1.08793E-5|1.07278E-5|1.07419E-5
2023-12-17 08:00:00|SHIB|1702800000|1.07906E-5|1.08159E-5|1.0645E-5|1.06498E-5
2023-12-17 09:00:00|SHIB|1702803600|1.06569E-5|1.07892E-5|1.05543E-5|1.07741E-5
2023-12-17 10:00:00|SHIB|1702807200|1.07465E-5|1.07579E-5|1.05136E-5|1.05323E-5
2023-12-17 11:00:00|SHIB|1702810800|1.06832E-5|1.07476E-5|1.06577E-5|1.06977E-5
2023-12-17 12:00:00|SHIB|1702814400|1.06291E-5|1.07254E-5|1.05565E-5|1.06951E-5
2023-12-17 13:00:00|SHIB|1702818000|1.06854E-5|1.07391E-5|1.05929E-5|1.05929E-5
2023-12-17 14:00:00|SHIB|1702821600|1.06201E-5|1.06369E-5|1.04073E-5|1.04128E-5
2023-12-17 15:00:00|SHIB|1702825200|1.04204E-5|1.04799E-5|1.02922E-5|1.03825E-5
2023-12-17 16:00:00|SHIB|1702828800|1.03213E-5|1.04926E-5|1.03161E-5|1.04639E-5
2023-12-17 17:00:00|SHIB|1702832400|1.04884E-5|1.05335E-5|1.04096E-5|1.0528E-5
2023-12-17 18:00:00|SHIB|1702836000|1.05759E-5|1.06333E-5|1.05256E-5|1.05917E-5
2023-12-17 19:00:00|SHIB|1702839600|1.05128E-5|1.05156E-5|1.04003E-5|1.04781E-5
2023-12-17 20:00:00|SHIB|1702843200|1.04752E-5|1.04935E-5|1.03795E-5|1.03795E-5
2023-12-17 21:00:00|SHIB|1702846800|1.03711E-5|1.04235E-5|1.03441E-5|1.04225E-5
2023-12-17 22:00:00|SHIB|1702850400|1.04334E-5|1.04467E-5|1.0371E-5|1.03971E-5
2023-12-17 23:00:00|SHIB|1702854000|1.03916E-5|1.04036E-5|1.02691E-5|1.03441E-5
2023-12-18 00:00:00|SHIB|1702857600|1.0372E-5|1.03787E-5|1.02394E-5|1.03276E-5
2023-12-18 01:00:00|SHIB|1702861200|1.0297E-5|1.04789E-5|1.02886E-5|1.03905E-5
2023-12-18 02:00:00|SHIB|1702864800|1.03988E-5|1.04414E-5|1.00865E-5|1.01074E-5
2023-12-18 03:00:00|SHIB|1702868400|1.01467E-5|1.01896E-5|1.00074E-5|1.00815E-5
2023-12-18 04:00:00|SHIB|1702872000|1.00278E-5|1.01225E-5|1.00041E-5|1.00814E-5
2023-12-18 05:00:00|SHIB|1702875600|1.00429E-5|1.01153E-5|9.9842E-6|1.01084E-5
2023-12-18 06:00:00|SHIB|1702879200|1.01053E-5|1.01367E-5|1.006E-5|1.00705E-5
2023-12-18 07:00:00|SHIB|1702882800|1.00302E-5|1.01134E-5|1.00113E-5|1.00834E-5
2023-12-18 08:00:00|SHIB|1702886400|1.00834E-5|1.00854E-5|9.8947E-6|9.9199E-6
2023-12-18 09:00:00|SHIB|1702890000|9.9203E-6|1.00135E-5|9.8006E-6|9.9853E-6
2023-12-18 10:00:00|SHIB|1702893600|9.9856E-6|9.9938E-6|9.6918E-6|9.834E-6
2023-12-18 11:00:00|SHIB|1702897200|9.8343E-6|9.8407E-6|9.5651E-6|9.6378E-6
2023-12-18 12:00:00|SHIB|1702900800|9.7483E-6|9.8829E-6|9.728E-6|9.8273E-6
2023-12-18 13:00:00|SHIB|1702904400|9.8322E-6|9.8473E-6|9.7604E-6|9.7811E-6
2023-12-18 14:00:00|SHIB|1702908000|9.7811E-6|9.9912E-6|9.7779E-6|9.9807E-6
2023-12-18 15:00:00|SHIB|1702911600|9.9812E-6|1.00872E-5|9.9485E-6|1.00405E-5
2023-12-18 16:00:00|SHIB|1702915200|1.00408E-5|1.00886E-5|9.972E-6|1.00836E-5
2023-12-18 17:00:00|SHIB|1702918800|1.00836E-5|1.02162E-5|1.00607E-5|1.01889E-5
2023-12-18 18:00:00|SHIB|1702922400|1.01956E-5|1.03499E-5|1.01718E-5|1.02677E-5
2023-12-18 19:00:00|SHIB|1702926000|1.02113E-5|1.02233E-5|1.01718E-5|1.01821E-5
2023-12-18 20:00:00|SHIB|1702929600|1.0201E-5|1.0273E-5|1.01921E-5|1.02509E-5
2023-12-18 21:00:00|SHIB|1702933200|1.023E-5|1.03131E-5|1.01722E-5|1.03123E-5
2023-12-18 22:00:00|SHIB|1702936800|1.02799E-5|1.04359E-5|1.02726E-5|1.04087E-5
2023-12-18 23:00:00|SHIB|1702940400|1.048E-5|1.04898E-5|1.04187E-5|1.04695E-5
2023-12-19 00:00:00|SHIB|1702944000|1.04417E-5|1.04922E-5|1.0382E-5|1.04257E-5
2023-12-19 01:00:00|SHIB|1702947600|1.04443E-5|1.04531E-5|1.03469E-5|1.04055E-5
2023-12-19 02:00:00|SHIB|1702951200|1.03828E-5|1.04545E-5|1.03654E-5|1.04498E-5
2023-12-19 03:00:00|SHIB|1702954800|1.0471E-5|1.05224E-5|1.03983E-5|1.04271E-5
2023-12-19 04:00:00|SHIB|1702958400|1.03747E-5|1.04162E-5|1.03635E-5|1.04108E-5
2023-12-19 05:00:00|SHIB|1702962000|1.04166E-5|1.04549E-5|1.03427E-5|1.03591E-5
2023-12-19 06:00:00|SHIB|1702965600|1.03924E-5|1.04542E-5|1.03664E-5|1.04373E-5
2023-12-19 07:00:00|SHIB|1702969200|1.04423E-5|1.05286E-5|1.04054E-5|1.04643E-5
2023-12-19 08:00:00|SHIB|1702972800|1.04284E-5|1.0528E-5|1.04138E-5|1.05229E-5
2023-12-19 09:00:00|SHIB|1702976400|1.05159E-5|1.05254E-5|1.04744E-5|1.05151E-5
2023-12-19 10:00:00|SHIB|1702980000|1.04458E-5|1.04617E-5|1.03499E-5|1.04427E-5
2023-12-19 11:00:00|SHIB|1702983600|1.04197E-5|1.04595E-5|1.03668E-5|1.04536E-5
2023-12-19 12:00:00|SHIB|1702987200|1.04534E-5|1.04847E-5|1.04347E-5|1.04517E-5
2023-12-19 13:00:00|SHIB|1702990800|1.03975E-5|1.04135E-5|1.03064E-5|1.03126E-5
2023-12-19 14:00:00|SHIB|1702994400|1.03393E-5|1.03589E-5|1.02921E-5|1.03504E-5
2023-12-19 15:00:00|SHIB|1702998000|1.02699E-5|1.03035E-5|1.01642E-5|1.02382E-5
2023-12-19 16:00:00|SHIB|1703001600|1.01434E-5|1.02192E-5|1.00717E-5|1.01914E-5
2023-12-19 17:00:00|SHIB|1703005200|1.01565E-5|1.02632E-5|1.01394E-5|1.02261E-5
2023-12-19 18:00:00|SHIB|1703008800|1.01954E-5|1.0206E-5|1.00101E-5|1.0064E-5
2023-12-19 19:00:00|SHIB|1703012400|1.00235E-5|1.01562E-5|1.00093E-5|1.01482E-5
2023-12-19 20:00:00|SHIB|1703016000|1.01596E-5|1.0228E-5|1.01494E-5|1.01577E-5
2023-12-19 21:00:00|SHIB|1703019600|1.0145E-5|1.0176E-5|1.00474E-5|1.00738E-5
2023-12-19 22:00:00|SHIB|1703023200|1.00744E-5|1.01254E-5|1.00641E-5|1.01018E-5
2023-12-19 23:00:00|SHIB|1703026800|1.01553E-5|1.01589E-5|1.00661E-5|1.00773E-5
2023-12-20 00:00:00|SHIB|1703030400|1.00942E-5|1.01202E-5|1.00473E-5|1.01026E-5
2023-12-20 01:00:00|SHIB|1703034000|1.01134E-5|1.0153E-5|1.00987E-5|1.01458E-5
2023-12-20 02:00:00|SHIB|1703037600|1.01326E-5|1.01488E-5|1.00304E-5|1.00525E-5
2023-12-20 03:00:00|SHIB|1703041200|1.00164E-5|1.00498E-5|9.9491E-6|1.00405E-5
2023-12-20 04:00:00|SHIB|1703044800|1.00495E-5|1.00689E-5|1.00264E-5|1.00332E-5
2023-12-20 05:00:00|SHIB|1703048400|1.00684E-5|1.01841E-5|1.00516E-5|1.01678E-5
2023-12-20 06:00:00|SHIB|1703052000|1.01959E-5|1.02028E-5|1.01474E-5|1.01474E-5
2023-12-20 07:00:00|SHIB|1703055600|1.01812E-5|1.02399E-5|1.01507E-5|1.01944E-5
2023-12-20 08:00:00|SHIB|1703059200|1.01711E-5|1.01827E-5|1.01467E-5|1.01565E-5
2023-12-20 09:00:00|SHIB|1703062800|1.01828E-5|1.02148E-5|1.01742E-5|1.02091E-5
2023-12-20 10:00:00|SHIB|1703066400|1.01985E-5|1.02367E-5|1.01894E-5|1.02166E-5
2023-12-20 11:00:00|SHIB|1703070000|1.02142E-5|1.02274E-5|1.01848E-5|1.02226E-5
2023-12-20 12:00:00|SHIB|1703073600|1.0249E-5|1.03742E-5|1.02427E-5|1.02962E-5
2023-12-20 13:00:00|SHIB|1703077200|1.03299E-5|1.03554E-5|1.02711E-5|1.03344E-5
2023-12-20 14:00:00|SHIB|1703080800|1.0288E-5|1.03951E-5|1.02837E-5|1.03874E-5
2023-12-20 15:00:00|SHIB|1703084400|1.04234E-5|1.04519E-5|1.03593E-5|1.03933E-5
2023-12-20 16:00:00|SHIB|1703088000|1.03696E-5|1.04851E-5|1.03562E-5|1.04581E-5
2023-12-20 17:00:00|SHIB|1703091600|1.0425E-5|1.04425E-5|1.03275E-5|1.03685E-5
2023-12-20 18:00:00|SHIB|1703095200|1.0331E-5|1.0383E-5|1.03195E-5|1.03582E-5
2023-12-20 19:00:00|SHIB|1703098800|1.03556E-5|1.04011E-5|1.03489E-5|1.03961E-5
2023-12-20 20:00:00|SHIB|1703102400|1.03615E-5|1.03806E-5|1.02352E-5|1.0258E-5
2023-12-20 21:00:00|SHIB|1703106000|1.02389E-5|1.02534E-5|1.00724E-5|1.0229E-5
2023-12-20 22:00:00|SHIB|1703109600|1.01326E-5|1.02106E-5|1.01196E-5|1.01262E-5
2023-12-20 23:00:00|SHIB|1703113200|1.01325E-5|1.02207E-5|1.01181E-5|1.019E-5
2023-12-21 00:00:00|SHIB|1703116800|1.01636E-5|1.02276E-5|1.01428E-5|1.02276E-5
2023-12-21 01:00:00|SHIB|1703120400|1.0227E-5|1.02465E-5|1.01843E-5|1.0236E-5
2023-12-21 02:00:00|SHIB|1703124000|1.01981E-5|1.01994E-5|1.01319E-5|1.01476E-5
2023-12-21 03:00:00|SHIB|1703127600|1.01881E-5|1.0226E-5|1.01453E-5|1.02227E-5
2023-12-21 04:00:00|SHIB|1703131200|1.0222E-5|1.02604E-5|1.02031E-5|1.02131E-5
2023-12-21 05:00:00|SHIB|1703134800|1.02327E-5|1.02507E-5|1.02109E-5|1.02291E-5
2023-12-21 06:00:00|SHIB|1703138400|1.02467E-5|1.02944E-5|1.02199E-5|1.02357E-5
2023-12-21 07:00:00|SHIB|1703142000|1.02056E-5|1.02588E-5|1.01914E-5|1.0239E-5
2023-12-21 08:00:00|SHIB|1703145600|1.02895E-5|1.03121E-5|1.02724E-5|1.03026E-5
2023-12-21 09:00:00|SHIB|1703149200|1.02952E-5|1.03423E-5|1.02572E-5|1.03128E-5
2023-12-21 10:00:00|SHIB|1703152800|1.02733E-5|1.03016E-5|1.02178E-5|1.02482E-5
2023-12-21 11:00:00|SHIB|1703156400|1.02944E-5|1.03434E-5|1.0292E-5|1.03179E-5
2023-12-21 12:00:00|SHIB|1703160000|1.03622E-5|1.03942E-5|1.03369E-5|1.03473E-5
2023-12-21 13:00:00|SHIB|1703163600|1.03663E-5|1.0407E-5|1.03469E-5|1.04041E-5
2023-12-21 14:00:00|SHIB|1703167200|1.03696E-5|1.0373E-5|1.0313E-5|1.03189E-5
2023-12-21 15:00:00|SHIB|1703170800|1.03664E-5|1.03706E-5|1.02099E-5|1.02265E-5
2023-12-21 16:00:00|SHIB|1703174400|1.02216E-5|1.03108E-5|1.01799E-5|1.02884E-5
2023-12-21 17:00:00|SHIB|1703178000|1.02594E-5|1.02892E-5|1.02135E-5|1.0222E-5
2023-12-21 18:00:00|SHIB|1703181600|1.02488E-5|1.02498E-5|1.02033E-5|1.02289E-5
2023-12-21 19:00:00|SHIB|1703185200|1.02135E-5|1.0274E-5|1.02102E-5|1.02703E-5
2023-12-21 20:00:00|SHIB|1703188800|1.02475E-5|1.02964E-5|1.02265E-5|1.0271E-5
2023-12-21 21:00:00|SHIB|1703192400|1.03567E-5|1.04879E-5|1.03495E-5|1.04327E-5
2023-12-21 22:00:00|SHIB|1703196000|1.04555E-5|1.04665E-5|1.04036E-5|1.04478E-5
2023-12-21 23:00:00|SHIB|1703199600|1.04668E-5|1.04826E-5|1.04343E-5|1.0438E-5
2023-12-22 00:00:00|SHIB|1703203200|1.04205E-5|1.04358E-5|1.03715E-5|1.04015E-5
2023-12-22 01:00:00|SHIB|1703206800|1.04201E-5|1.05008E-5|1.0409E-5|1.04891E-5
2023-12-22 02:00:00|SHIB|1703210400|1.05044E-5|1.05853E-5|1.05001E-5|1.05751E-5
2023-12-22 03:00:00|SHIB|1703214000|1.05334E-5|1.05486E-5|1.0433E-5|1.04749E-5
2023-12-22 04:00:00|SHIB|1703217600|1.04199E-5|1.04589E-5|1.03937E-5|1.04342E-5
2023-12-22 05:00:00|SHIB|1703221200|1.04841E-5|1.05854E-5|1.04666E-5|1.05779E-5
2023-12-22 06:00:00|SHIB|1703224800|1.06371E-5|1.0667E-5|1.05818E-5|1.06276E-5
2023-12-22 07:00:00|SHIB|1703228400|1.05827E-5|1.06221E-5|1.0489E-5|1.05092E-5
2023-12-22 08:00:00|SHIB|1703232000|1.04389E-5|1.04812E-5|1.03167E-5|1.03401E-5
2023-12-22 09:00:00|SHIB|1703235600|1.03931E-5|1.04687E-5|1.0387E-5|1.03951E-5
2023-12-22 10:00:00|SHIB|1703239200|1.0452E-5|1.05623E-5|1.03165E-5|1.05533E-5
2023-12-22 11:00:00|SHIB|1703242800|1.05226E-5|1.05733E-5|1.04715E-5|1.05553E-5
2023-12-22 12:00:00|SHIB|1703246400|1.05309E-5|1.05737E-5|1.04993E-5|1.05702E-5
2023-12-22 13:00:00|SHIB|1703250000|1.05555E-5|1.05896E-5|1.04999E-5|1.05891E-5
2023-12-22 14:00:00|SHIB|1703253600|1.06067E-5|1.07796E-5|1.06052E-5|1.07323E-5
2023-12-22 15:00:00|SHIB|1703257200|1.06962E-5|1.07164E-5|1.05887E-5|1.06712E-5
2023-12-22 16:00:00|SHIB|1703260800|1.0714E-5|1.07191E-5|1.06112E-5|1.06958E-5
2023-12-22 17:00:00|SHIB|1703264400|1.08097E-5|1.09401E-5|1.07411E-5|1.09116E-5
2023-12-22 18:00:00|SHIB|1703268000|1.08193E-5|1.08415E-5|1.07394E-5|1.0826E-5
2023-12-22 19:00:00|SHIB|1703271600|1.0864E-5|1.09018E-5|1.07751E-5|1.08484E-5
2023-12-22 20:00:00|SHIB|1703275200|1.08926E-5|1.08949E-5|1.07828E-5|1.08343E-5
2023-12-22 21:00:00|SHIB|1703278800|1.0885E-5|1.09172E-5|1.08172E-5|1.08273E-5
2023-12-22 22:00:00|SHIB|1703282400|1.08907E-5|1.09238E-5|1.08475E-5|1.09168E-5
2023-12-22 23:00:00|SHIB|1703286000|1.0916E-5|1.09464E-5|1.08746E-5|1.08964E-5
2023-12-23 00:00:00|SHIB|1703289600|1.08546E-5|1.09132E-5|1.08236E-5|1.09105E-5
2023-12-23 01:00:00|SHIB|1703293200|1.09102E-5|1.09216E-5|1.07471E-5|1.07979E-5
2023-12-23 02:00:00|SHIB|1703296800|1.07629E-5|1.08106E-5|1.07092E-5|1.07816E-5
2023-12-23 03:00:00|SHIB|1703300400|1.06819E-5|1.07576E-5|1.06513E-5|1.0684E-5
2023-12-23 04:00:00|SHIB|1703304000|1.06468E-5|1.06901E-5|1.05807E-5|1.05886E-5
2023-12-23 05:00:00|SHIB|1703307600|1.05815E-5|1.06144E-5|1.05334E-5|1.05468E-5
2023-12-23 06:00:00|SHIB|1703311200|1.05978E-5|1.07121E-5|1.059E-5|1.06999E-5
2023-12-23 07:00:00|SHIB|1703314800|1.07502E-5|1.07771E-5|1.06879E-5|1.07073E-5
2023-12-23 08:00:00|SHIB|1703318400|1.06951E-5|1.07027E-5|1.06234E-5|1.06374E-5
2023-12-23 09:00:00|SHIB|1703322000|1.06604E-5|1.07097E-5|1.06541E-5|1.06723E-5
2023-12-23 10:00:00|SHIB|1703325600|1.07153E-5|1.0727E-5|1.06835E-5|1.07165E-5
2023-12-23 11:00:00|SHIB|1703329200|1.07521E-5|1.07769E-5|1.07079E-5|1.07761E-5
2023-12-23 12:00:00|SHIB|1703332800|1.08206E-5|1.09016E-5|1.07512E-5|1.07903E-5
2023-12-23 13:00:00|SHIB|1703336400|1.08534E-5|1.10682E-5|1.08453E-5|1.10544E-5
2023-12-23 14:00:00|SHIB|1703340000|1.1069E-5|1.11847E-5|1.09485E-5|1.11666E-5
2023-12-23 15:00:00|SHIB|1703343600|1.12076E-5|1.12076E-5|1.09975E-5|1.10406E-5
2023-12-23 16:00:00|SHIB|1703347200|1.10883E-5|1.11187E-5|1.09967E-5|1.10587E-5
2023-12-23 17:00:00|SHIB|1703350800|1.10337E-5|1.10453E-5|1.09472E-5|1.09887E-5
2023-12-23 18:00:00|SHIB|1703354400|1.09648E-5|1.10772E-5|1.09585E-5|1.09895E-5
2023-12-23 19:00:00|SHIB|1703358000|1.09643E-5|1.1176E-5|1.08539E-5|1.09555E-5
2023-12-23 20:00:00|SHIB|1703361600|1.09522E-5|1.10078E-5|1.0904E-5|1.09362E-5
2023-12-23 21:00:00|SHIB|1703365200|1.09434E-5|1.0973E-5|1.08653E-5|1.08807E-5
2023-12-23 22:00:00|SHIB|1703368800|1.09199E-5|1.09349E-5|1.08771E-5|1.09015E-5
2023-12-23 23:00:00|SHIB|1703372400|1.08866E-5|1.09459E-5|1.08521E-5|1.09384E-5
2023-12-24 00:00:00|SHIB|1703376000|1.09443E-5|1.11133E-5|1.09351E-5|1.10271E-5
2023-12-24 01:00:00|SHIB|1703379600|1.10303E-5|1.10432E-5|1.08932E-5|1.09086E-5
2023-12-24 02:00:00|SHIB|1703383200|1.09227E-5|1.09663E-5|1.09025E-5|1.09035E-5
2023-12-24 03:00:00|SHIB|1703386800|1.09109E-5|1.09556E-5|1.08979E-5|1.09375E-5
2023-12-24 04:00:00|SHIB|1703390400|1.09346E-5|1.11189E-5|1.09055E-5|1.09159E-5
2023-12-24 05:00:00|SHIB|1703394000|1.09574E-5|1.10948E-5|1.09033E-5|1.09108E-5
2023-12-24 06:00:00|SHIB|1703397600|1.09944E-5|1.09945E-5|1.07256E-5|1.08034E-5
2023-12-24 07:00:00|SHIB|1703401200|1.0797E-5|1.08551E-5|1.07357E-5|1.08516E-5
2023-12-24 08:00:00|SHIB|1703404800|1.08337E-5|1.09027E-5|1.08171E-5|1.08788E-5
2023-12-24 09:00:00|SHIB|1703408400|1.09053E-5|1.09056E-5|1.08497E-5|1.0898E-5
2023-12-24 10:00:00|SHIB|1703412000|1.089E-5|1.10493E-5|1.08382E-5|1.09373E-5
2023-12-24 11:00:00|SHIB|1703415600|1.09356E-5|1.09543E-5|1.07826E-5|1.08307E-5
2023-12-24 12:00:00|SHIB|1703419200|1.08671E-5|1.08926E-5|1.08167E-5|1.08729E-5
2023-12-24 13:00:00|SHIB|1703422800|1.08465E-5|1.08758E-5|1.07993E-5|1.087E-5
2023-12-24 14:00:00|SHIB|1703426400|1.08967E-5|1.10174E-5|1.08748E-5|1.09076E-5
2023-12-24 15:00:00|SHIB|1703430000|1.09325E-5|1.09884E-5|1.09325E-5|1.09714E-5
2023-12-24 16:00:00|SHIB|1703433600|1.09161E-5|1.09933E-5|1.09105E-5|1.09693E-5
2023-12-24 17:00:00|SHIB|1703437200|1.09439E-5|1.09504E-5|1.0876E-5|1.09082E-5
2023-12-24 18:00:00|SHIB|1703440800|1.0892E-5|1.09167E-5|1.08463E-5|1.08504E-5
2023-12-24 19:00:00|SHIB|1703444400|1.0873E-5|1.09063E-5|1.08251E-5|1.08552E-5
2023-12-24 20:00:00|SHIB|1703448000|1.08671E-5|1.08789E-5|1.07817E-5|1.07988E-5
2023-12-24 21:00:00|SHIB|1703451600|1.09032E-5|1.091E-5|1.07421E-5|1.07443E-5
2023-12-24 22:00:00|SHIB|1703455200|1.07662E-5|1.08105E-5|1.0725E-5|1.07311E-5
2023-12-24 23:00:00|SHIB|1703458800|1.07505E-5|1.07674E-5|1.0475E-5|1.06166E-5
2023-12-25 00:00:00|SHIB|1703462400|1.06163E-5|1.06655E-5|1.05879E-5|1.0664E-5
2023-12-25 01:00:00|SHIB|1703466000|1.06546E-5|1.06986E-5|1.05519E-5|1.05611E-5
2023-12-25 02:00:00|SHIB|1703469600|1.06188E-5|1.07397E-5|1.06128E-5|1.07334E-5
2023-12-25 03:00:00|SHIB|1703473200|1.07085E-5|1.07341E-5|1.06086E-5|1.06375E-5
2023-12-25 04:00:00|SHIB|1703476800|1.06998E-5|1.07283E-5|1.06592E-5|1.06813E-5
2023-12-25 05:00:00|SHIB|1703480400|1.06896E-5|1.07174E-5|1.06782E-5|1.07125E-5
2023-12-25 06:00:00|SHIB|1703484000|1.06853E-5|1.07321E-5|1.06771E-5|1.07184E-5
2023-12-25 07:00:00|SHIB|1703487600|1.07184E-5|1.08194E-5|1.07112E-5|1.07542E-5
2023-12-25 08:00:00|SHIB|1703491200|1.07542E-5|1.07819E-5|1.0712E-5|1.07301E-5
2023-12-25 09:00:00|SHIB|1703494800|1.073E-5|1.07834E-5|1.06747E-5|1.06915E-5
2023-12-25 10:00:00|SHIB|1703498400|1.06915E-5|1.0723E-5|1.06101E-5|1.06699E-5
2023-12-25 11:00:00|SHIB|1703502000|1.06698E-5|1.07513E-5|1.06573E-5|1.07486E-5
2023-12-25 12:00:00|SHIB|1703505600|1.07445E-5|1.09205E-5|1.07078E-5|1.08548E-5
2023-12-25 13:00:00|SHIB|1703509200|1.08548E-5|1.0999E-5|1.0814E-5|1.09569E-5
2023-12-25 14:00:00|SHIB|1703512800|1.09565E-5|1.10275E-5|1.0902E-5|1.09818E-5
2023-12-25 15:00:00|SHIB|1703516400|1.09817E-5|1.09923E-5|1.09032E-5|1.09264E-5
2023-12-25 16:00:00|SHIB|1703520000|1.09303E-5|1.09538E-5|1.08847E-5|1.09292E-5
2023-12-25 17:00:00|SHIB|1703523600|1.09227E-5|1.09443E-5|1.08312E-5|1.08393E-5
2023-12-25 18:00:00|SHIB|1703527200|1.08589E-5|1.09457E-5|1.08585E-5|1.0891E-5
2023-12-25 19:00:00|SHIB|1703530800|1.08884E-5|1.09599E-5|1.088E-5|1.09197E-5
2023-12-25 20:00:00|SHIB|1703534400|1.08908E-5|1.09288E-5|1.08653E-5|1.09108E-5
2023-12-25 21:00:00|SHIB|1703538000|1.08972E-5|1.09046E-5|1.07901E-5|1.08021E-5
2023-12-25 22:00:00|SHIB|1703541600|1.08607E-5|1.08753E-5|1.08003E-5|1.08703E-5
2023-12-25 23:00:00|SHIB|1703545200|1.09172E-5|1.09574E-5|1.09088E-5|1.09268E-5
2023-12-26 00:00:00|SHIB|1703548800|1.09333E-5|1.09374E-5|1.0898E-5|1.09126E-5
2023-12-26 01:00:00|SHIB|1703552400|1.09079E-5|1.09165E-5|1.0846E-5|1.08525E-5
2023-12-26 02:00:00|SHIB|1703556000|1.08312E-5|1.08396E-5|1.07641E-5|1.07829E-5
2023-12-26 03:00:00|SHIB|1703559600|1.08095E-5|1.08369E-5|1.07888E-5|1.08323E-5
2023-12-26 04:00:00|SHIB|1703563200|1.08013E-5|1.08246E-5|1.07847E-5|1.07959E-5
2023-12-26 05:00:00|SHIB|1703566800|1.07932E-5|1.0816E-5|1.07857E-5|1.07968E-5
2023-12-26 06:00:00|SHIB|1703570400|1.07921E-5|1.07921E-5|1.0514E-5|1.05769E-5
2023-12-26 07:00:00|SHIB|1703574000|1.05731E-5|1.06834E-5|1.05067E-5|1.06064E-5
2023-12-26 08:00:00|SHIB|1703577600|1.05626E-5|1.06464E-5|1.05196E-5|1.05998E-5
2023-12-26 09:00:00|SHIB|1703581200|1.06253E-5|1.06437E-5|1.05738E-5|1.06404E-5
2023-12-26 10:00:00|SHIB|1703584800|1.06326E-5|1.06433E-5|1.0545E-5|1.05503E-5
2023-12-26 11:00:00|SHIB|1703588400|1.05723E-5|1.06468E-5|1.05559E-5|1.06404E-5
2023-12-26 12:00:00|SHIB|1703592000|1.06624E-5|1.06853E-5|1.06181E-5|1.0685E-5
2023-12-26 13:00:00|SHIB|1703595600|1.06787E-5|1.06895E-5|1.06486E-5|1.06788E-5
2023-12-26 14:00:00|SHIB|1703599200|1.07109E-5|1.07173E-5|1.06548E-5|1.07041E-5
2023-12-26 15:00:00|SHIB|1703602800|1.07154E-5|1.07242E-5|1.0663E-5|1.07029E-5
2023-12-26 16:00:00|SHIB|1703606400|1.0677E-5|1.06796E-5|1.05811E-5|1.06154E-5
2023-12-26 17:00:00|SHIB|1703610000|1.05434E-5|1.06523E-5|1.05035E-5|1.05562E-5
2023-12-26 18:00:00|SHIB|1703613600|1.05347E-5|1.05386E-5|1.00414E-5|1.02022E-5
2023-12-26 19:00:00|SHIB|1703617200|1.02657E-5|1.03239E-5|1.02054E-5|1.02819E-5
2023-12-26 20:00:00|SHIB|1703620800|1.03458E-5|1.04409E-5|1.03033E-5|1.04006E-5
2023-12-26 21:00:00|SHIB|1703624400|1.0355E-5|1.04699E-5|1.03441E-5|1.04096E-5
2023-12-26 22:00:00|SHIB|1703628000|1.04008E-5|1.0439E-5|1.03783E-5|1.0429E-5
2023-12-26 23:00:00|SHIB|1703631600|1.04348E-5|1.05146E-5|1.04326E-5|1.04949E-5
2023-12-27 00:00:00|SHIB|1703635200|1.04857E-5|1.05146E-5|1.0456E-5|1.04673E-5
2023-12-27 01:00:00|SHIB|1703638800|1.05153E-5|1.05211E-5|1.0433E-5|1.04444E-5
2023-12-27 02:00:00|SHIB|1703642400|1.04074E-5|1.04446E-5|1.04016E-5|1.04198E-5
2023-12-27 03:00:00|SHIB|1703646000|1.04418E-5|1.0442E-5|1.03196E-5|1.03196E-5
2023-12-27 04:00:00|SHIB|1703649600|1.03046E-5|1.03609E-5|1.02432E-5|1.02926E-5
2023-12-27 05:00:00|SHIB|1703653200|1.02747E-5|1.0356E-5|1.02699E-5|1.03531E-5
2023-12-27 06:00:00|SHIB|1703656800|1.03455E-5|1.04439E-5|1.03342E-5|1.03705E-5
2023-12-27 07:00:00|SHIB|1703660400|1.03975E-5|1.04614E-5|1.03745E-5|1.04417E-5
2023-12-27 08:00:00|SHIB|1703664000|1.03829E-5|1.04092E-5|1.03625E-5|1.0404E-5
2023-12-27 09:00:00|SHIB|1703667600|1.04131E-5|1.04821E-5|1.03839E-5|1.04811E-5
2023-12-27 10:00:00|SHIB|1703671200|1.04806E-5|1.06258E-5|1.04737E-5|1.05316E-5
2023-12-27 11:00:00|SHIB|1703674800|1.0496E-5|1.06521E-5|1.04806E-5|1.06435E-5
2023-12-27 12:00:00|SHIB|1703678400|1.07056E-5|1.08431E-5|1.06307E-5|1.06731E-5
2023-12-27 13:00:00|SHIB|1703682000|1.0652E-5|1.06701E-5|1.06189E-5|1.06314E-5
2023-12-27 14:00:00|SHIB|1703685600|1.06351E-5|1.06977E-5|1.05921E-5|1.06762E-5
2023-12-27 15:00:00|SHIB|1703689200|1.06725E-5|1.0691E-5|1.06042E-5|1.06555E-5
2023-12-27 16:00:00|SHIB|1703692800|1.06721E-5|1.07266E-5|1.06197E-5|1.07105E-5
2023-12-27 17:00:00|SHIB|1703696400|1.07059E-5|1.09465E-5|1.06617E-5|1.0862E-5
2023-12-27 18:00:00|SHIB|1703700000|1.08556E-5|1.0877E-5|1.06628E-5|1.06897E-5
2023-12-27 19:00:00|SHIB|1703703600|1.07413E-5|1.08739E-5|1.07065E-5|1.07276E-5
2023-12-27 20:00:00|SHIB|1703707200|1.08581E-5|1.08663E-5|1.06996E-5|1.0819E-5
2023-12-27 21:00:00|SHIB|1703710800|1.08357E-5|1.08798E-5|1.07018E-5|1.08565E-5
2023-12-27 22:00:00|SHIB|1703714400|1.08659E-5|1.09124E-5|1.07051E-5|1.09023E-5
2023-12-27 23:00:00|SHIB|1703718000|1.08625E-5|1.0912E-5|1.08328E-5|1.08328E-5
2023-12-28 00:00:00|SHIB|1703721600|1.07036E-5|1.09164E-5|1.07003E-5|1.09121E-5
2023-12-28 01:00:00|SHIB|1703725200|1.09147E-5|1.10164E-5|1.0903E-5|1.1009E-5
2023-12-28 02:00:00|SHIB|1703728800|1.09966E-5|1.10355E-5|1.08046E-5|1.08324E-5
2023-12-28 03:00:00|SHIB|1703732400|1.08657E-5|1.08977E-5|1.07943E-5|1.08729E-5
2023-12-28 04:00:00|SHIB|1703736000|1.09081E-5|1.10222E-5|1.08803E-5|1.09595E-5
2023-12-28 05:00:00|SHIB|1703739600|1.10165E-5|1.10657E-5|1.09563E-5|1.09563E-5
2023-12-28 06:00:00|SHIB|1703743200|1.08878E-5|1.09573E-5|1.07932E-5|1.08988E-5
2023-12-28 07:00:00|SHIB|1703746800|1.07694E-5|1.08533E-5|1.06939E-5|1.07266E-5
2023-12-28 08:00:00|SHIB|1703750400|1.06636E-5|1.07546E-5|1.0617E-5|1.07533E-5
2023-12-28 09:00:00|SHIB|1703754000|1.08034E-5|1.08694E-5|1.07838E-5|1.08451E-5
2023-12-28 10:00:00|SHIB|1703757600|1.07894E-5|1.08543E-5|1.07792E-5|1.08348E-5
2023-12-28 11:00:00|SHIB|1703761200|1.08108E-5|1.08723E-5|1.07913E-5|1.08576E-5
2023-12-28 12:00:00|SHIB|1703764800|1.08513E-5|1.09135E-5|1.08195E-5|1.09085E-5
2023-12-28 13:00:00|SHIB|1703768400|1.08709E-5|1.08793E-5|1.06256E-5|1.06657E-5
2023-12-28 14:00:00|SHIB|1703772000|1.05747E-5|1.07661E-5|1.05036E-5|1.05533E-5
2023-12-28 15:00:00|SHIB|1703775600|1.07082E-5|1.07216E-5|1.0371E-5|1.03868E-5
2023-12-28 16:00:00|SHIB|1703779200|1.0445E-5|1.04926E-5|1.0408E-5|1.04603E-5
2023-12-28 17:00:00|SHIB|1703782800|1.0474E-5|1.05333E-5|1.0438E-5|1.05202E-5
2023-12-28 18:00:00|SHIB|1703786400|1.05063E-5|1.07279E-5|1.05063E-5|1.06737E-5
2023-12-28 19:00:00|SHIB|1703790000|1.06588E-5|1.06882E-5|1.04715E-5|1.06326E-5
2023-12-28 20:00:00|SHIB|1703793600|1.06266E-5|1.06902E-5|1.06203E-5|1.06417E-5
2023-12-28 21:00:00|SHIB|1703797200|1.06411E-5|1.06456E-5|1.04336E-5|1.06193E-5
2023-12-28 22:00:00|SHIB|1703800800|1.06314E-5|1.06617E-5|1.04772E-5|1.05906E-5
2023-12-28 23:00:00|SHIB|1703804400|1.04675E-5|1.06378E-5|1.04508E-5|1.0632E-5
2023-12-29 00:00:00|SHIB|1703808000|1.06423E-5|1.06949E-5|1.06162E-5|1.06869E-5
2023-12-29 01:00:00|SHIB|1703811600|1.06354E-5|1.06725E-5|1.04442E-5|1.04617E-5
2023-12-29 02:00:00|SHIB|1703815200|1.03722E-5|1.04231E-5|1.02724E-5|1.03126E-5
2023-12-29 03:00:00|SHIB|1703818800|1.03251E-5|1.043E-5|1.0311E-5|1.04183E-5
2023-12-29 04:00:00|SHIB|1703822400|1.04382E-5|1.06246E-5|1.04246E-5|1.0619E-5
2023-12-29 05:00:00|SHIB|1703826000|1.04749E-5|1.06146E-5|1.04711E-5|1.0603E-5
2023-12-29 06:00:00|SHIB|1703829600|1.06029E-5|1.06116E-5|1.04279E-5|1.06067E-5
2023-12-29 07:00:00|SHIB|1703833200|1.06166E-5|1.06331E-5|1.05977E-5|1.06207E-5
2023-12-29 08:00:00|SHIB|1703836800|1.06128E-5|1.06355E-5|1.05294E-5|1.05528E-5
2023-12-29 09:00:00|SHIB|1703840400|1.05013E-5|1.06E-5|1.04956E-5|1.05881E-5
2023-12-29 10:00:00|SHIB|1703844000|1.06127E-5|1.06629E-5|1.05885E-5|1.0626E-5
2023-12-29 11:00:00|SHIB|1703847600|1.06413E-5|1.06852E-5|1.06271E-5|1.06478E-5
2023-12-29 12:00:00|SHIB|1703851200|1.06081E-5|1.06942E-5|1.05959E-5|1.06646E-5
2023-12-29 13:00:00|SHIB|1703854800|1.06913E-5|1.07232E-5|1.0655E-5|1.06608E-5
2023-12-29 14:00:00|SHIB|1703858400|1.06734E-5|1.06984E-5|1.06161E-5|1.06475E-5
2023-12-29 15:00:00|SHIB|1703862000|1.06674E-5|1.07E-5|1.06104E-5|1.06907E-5
2023-12-29 16:00:00|SHIB|1703865600|1.06965E-5|1.07005E-5|1.05331E-5|1.05505E-5
2023-12-29 17:00:00|SHIB|1703869200|1.05117E-5|1.05386E-5|1.0411E-5|1.04649E-5
2023-12-29 18:00:00|SHIB|1703872800|1.03458E-5|1.04127E-5|1.03112E-5|1.03496E-5
2023-12-29 19:00:00|SHIB|1703876400|1.03478E-5|1.04619E-5|1.03453E-5|1.04599E-5
2023-12-29 20:00:00|SHIB|1703880000|1.04658E-5|1.04979E-5|1.04296E-5|1.04779E-5
2023-12-29 21:00:00|SHIB|1703883600|1.04773E-5|1.0482E-5|1.04191E-5|1.04202E-5
2023-12-29 22:00:00|SHIB|1703887200|1.04541E-5|1.04961E-5|1.04293E-5|1.04388E-5
2023-12-29 23:00:00|SHIB|1703890800|1.0426E-5|1.04335E-5|1.0288E-5|1.043E-5
2023-12-30 00:00:00|SHIB|1703894400|1.03873E-5|1.04771E-5|1.03873E-5|1.04735E-5
2023-12-30 01:00:00|SHIB|1703898000|1.04533E-5|1.0505E-5|1.04392E-5|1.04974E-5
2023-12-30 02:00:00|SHIB|1703901600|1.05072E-5|1.05622E-5|1.0327E-5|1.03575E-5
2023-12-30 03:00:00|SHIB|1703905200|1.03743E-5|1.03761E-5|1.0321E-5|1.03249E-5
2023-12-30 04:00:00|SHIB|1703908800|1.03194E-5|1.03561E-5|1.03098E-5|1.03519E-5
2023-12-30 05:00:00|SHIB|1703912400|1.03388E-5|1.03899E-5|1.03338E-5|1.03817E-5
2023-12-30 06:00:00|SHIB|1703916000|1.03763E-5|1.04057E-5|1.03671E-5|1.03974E-5
2023-12-30 07:00:00|SHIB|1703919600|1.04105E-5|1.042E-5|1.0386E-5|1.0412E-5
2023-12-30 08:00:00|SHIB|1703923200|1.04141E-5|1.04223E-5|1.03824E-5|1.03846E-5
2023-12-30 09:00:00|SHIB|1703926800|1.04211E-5|1.04382E-5|1.03363E-5|1.03738E-5
2023-12-30 10:00:00|SHIB|1703930400|1.03234E-5|1.03662E-5|1.0294E-5|1.02944E-5
2023-12-30 11:00:00|SHIB|1703934000|1.0341E-5|1.03578E-5|1.03215E-5|1.03559E-5
2023-12-30 12:00:00|SHIB|1703937600|1.03628E-5|1.03867E-5|1.03543E-5|1.03691E-5
2023-12-30 13:00:00|SHIB|1703941200|1.03985E-5|1.0462E-5|1.0395E-5|1.03994E-5
2023-12-30 14:00:00|SHIB|1703944800|1.04347E-5|1.04494E-5|1.03936E-5|1.04263E-5
2023-12-30 15:00:00|SHIB|1703948400|1.04192E-5|1.05574E-5|1.03849E-5|1.05243E-5
2023-12-30 16:00:00|SHIB|1703952000|1.0558E-5|1.05765E-5|1.05319E-5|1.05486E-5
2023-12-30 17:00:00|SHIB|1703955600|1.05935E-5|1.06219E-5|1.05512E-5|1.05583E-5
2023-12-30 18:00:00|SHIB|1703959200|1.05485E-5|1.05736E-5|1.05302E-5|1.05716E-5
2023-12-30 19:00:00|SHIB|1703962800|1.05891E-5|1.05976E-5|1.05271E-5|1.05271E-5
2023-12-30 20:00:00|SHIB|1703966400|1.0562E-5|1.05692E-5|1.05323E-5|1.05542E-5
2023-12-30 21:00:00|SHIB|1703970000|1.05502E-5|1.05801E-5|1.05354E-5|1.05464E-5
2023-12-30 22:00:00|SHIB|1703973600|1.05395E-5|1.05579E-5|1.05286E-5|1.05325E-5
2023-12-30 23:00:00|SHIB|1703977200|1.05471E-5|1.05573E-5|1.04809E-5|1.04809E-5
2023-12-31 00:00:00|SHIB|1703980800|1.04598E-5|1.05181E-5|1.0455E-5|1.04843E-5
2023-12-31 01:00:00|SHIB|1703984400|1.04649E-5|1.05283E-5|1.04542E-5|1.0515E-5
2023-12-31 02:00:00|SHIB|1703988000|1.05192E-5|1.05415E-5|1.04736E-5|1.04737E-5
2023-12-31 03:00:00|SHIB|1703991600|1.04695E-5|1.04929E-5|1.04533E-5|1.04588E-5
2023-12-31 04:00:00|SHIB|1703995200|1.04494E-5|1.0469E-5|1.03959E-5|1.04335E-5
2023-12-31 05:00:00|SHIB|1703998800|1.04572E-5|1.04893E-5|1.0436E-5|1.0476E-5
2023-12-31 06:00:00|SHIB|1704002400|1.04848E-5|1.0508E-5|1.04788E-5|1.0508E-5
2023-12-31 07:00:00|SHIB|1704006000|1.04844E-5|1.05036E-5|1.04764E-5|1.04809E-5
2023-12-31 08:00:00|SHIB|1704009600|1.04851E-5|1.05615E-5|1.04776E-5|1.05332E-5
2023-12-31 09:00:00|SHIB|1704013200|1.05468E-5|1.0557E-5|1.05188E-5|1.05301E-5
2023-12-31 10:00:00|SHIB|1704016800|1.05615E-5|1.06178E-5|1.05496E-5|1.06098E-5
2023-12-31 11:00:00|SHIB|1704020400|1.05936E-5|1.06064E-5|1.02937E-5|1.03367E-5
2023-12-31 12:00:00|SHIB|1704024000|1.03402E-5|1.0345E-5|1.032E-5|1.03287E-5
2023-12-31 13:00:00|SHIB|1704027600|1.03253E-5|1.06177E-5|1.03105E-5|1.03659E-5
2023-12-31 14:00:00|SHIB|1704031200|1.03369E-5|1.0352E-5|1.03182E-5|1.03414E-5
2023-12-31 15:00:00|SHIB|1704034800|1.03522E-5|1.03746E-5|1.03458E-5|1.03672E-5
2023-12-31 16:00:00|SHIB|1704038400|1.03566E-5|1.0364E-5|1.03374E-5|1.03622E-5
2023-12-31 17:00:00|SHIB|1704042000|1.03463E-5|1.03516E-5|1.03253E-5|1.03516E-5
2023-12-31 18:00:00|SHIB|1704045600|1.03493E-5|1.03648E-5|1.03269E-5|1.03469E-5
2023-12-31 19:00:00|SHIB|1704049200|1.03594E-5|1.03725E-5|1.03495E-5|1.03683E-5
2023-12-31 20:00:00|SHIB|1704052800|1.03674E-5|1.03713E-5|1.03377E-5|1.03592E-5
2023-12-31 21:00:00|SHIB|1704056400|1.03672E-5|1.03696E-5|1.03063E-5|1.03238E-5
2023-12-31 22:00:00|SHIB|1704060000|1.03226E-5|1.0367E-5|1.03152E-5|1.03611E-5
2023-12-31 23:00:00|SHIB|1704063600|1.03473E-5|1.03638E-5|1.02878E-5|1.02899E-5
2024-01-01 00:00:00|SHIB|1704067200|1.0216E-5|1.0273E-5|1.0207E-5|1.0252E-5
2024-01-01 01:00:00|SHIB|1704070800|1.02832E-5|1.03324E-5|1.02727E-5|1.03303E-5
2024-01-01 02:00:00|SHIB|1704074400|1.03216E-5|1.03859E-5|1.03076E-5|1.03651E-5
2024-01-01 03:00:00|SHIB|1704078000|1.03704E-5|1.03801E-5|1.03541E-5|1.03599E-5
2024-01-01 04:00:00|SHIB|1704081600|1.03508E-5|1.03508E-5|1.02884E-5|1.02884E-5
2024-01-01 05:00:00|SHIB|1704085200|1.02853E-5|1.03071E-5|1.02144E-5|1.02411E-5
2024-01-01 06:00:00|SHIB|1704088800|1.02796E-5|1.03236E-5|1.02707E-5|1.03151E-5
2024-01-01 07:00:00|SHIB|1704092400|1.02888E-5|1.0335E-5|1.02622E-5|1.03348E-5
2024-01-01 08:00:00|SHIB|1704096000|1.03349E-5|1.03678E-5|1.03218E-5|1.03586E-5
2024-01-01 09:00:00|SHIB|1704099600|1.03626E-5|1.03847E-5|1.03434E-5|1.03815E-5
2024-01-01 10:00:00|SHIB|1704103200|1.03811E-5|1.0395E-5|1.03591E-5|1.03717E-5
2024-01-01 11:00:00|SHIB|1704106800|1.03717E-5|1.03929E-5|1.03645E-5|1.03925E-5
2024-01-01 12:00:00|SHIB|1704110400|1.04277E-5|1.04305E-5|1.03964E-5|1.04075E-5
2024-01-01 13:00:00|SHIB|1704114000|1.0439E-5|1.04583E-5|1.04177E-5|1.04263E-5
2024-01-01 14:00:00|SHIB|1704117600|1.04263E-5|1.04529E-5|1.04088E-5|1.04529E-5
2024-01-01 15:00:00|SHIB|1704121200|1.04473E-5|1.04545E-5|1.04052E-5|1.04259E-5
2024-01-01 16:00:00|SHIB|1704124800|1.04263E-5|1.04962E-5|1.04242E-5|1.04825E-5
2024-01-01 17:00:00|SHIB|1704128400|1.04825E-5|1.05392E-5|1.04697E-5|1.05347E-5
2024-01-01 18:00:00|SHIB|1704132000|1.05248E-5|1.0549E-5|1.04984E-5|1.05157E-5
2024-01-01 19:00:00|SHIB|1704135600|1.05399E-5|1.06197E-5|1.05359E-5|1.06092E-5
2024-01-01 20:00:00|SHIB|1704139200|1.05985E-5|1.06484E-5|1.05918E-5|1.06281E-5
2024-01-01 21:00:00|SHIB|1704142800|1.06287E-5|1.06852E-5|1.0606E-5|1.06696E-5
2024-01-01 22:00:00|SHIB|1704146400|1.06509E-5|1.06739E-5|1.05928E-5|1.06116E-5
2024-01-01 23:00:00|SHIB|1704150000|1.06269E-5|1.06326E-5|1.05681E-5|1.05828E-5
2024-01-02 00:00:00|SHIB|1704153600|1.05846E-5|1.06196E-5|1.05739E-5|1.06178E-5
2024-01-02 01:00:00|SHIB|1704157200|1.06337E-5|1.06876E-5|1.0607E-5|1.06816E-5
2024-01-02 02:00:00|SHIB|1704160800|1.07129E-5|1.07582E-5|1.0672E-5|1.06938E-5
2024-01-02 03:00:00|SHIB|1704164400|1.06747E-5|1.07259E-5|1.06727E-5|1.07241E-5
2024-01-02 04:00:00|SHIB|1704168000|1.07318E-5|1.07475E-5|1.06865E-5|1.07159E-5
2024-01-02 05:00:00|SHIB|1704171600|1.07172E-5|1.07524E-5|1.06853E-5|1.07134E-5
2024-01-02 06:00:00|SHIB|1704175200|1.07042E-5|1.07228E-5|1.06713E-5|1.06721E-5
2024-01-02 07:00:00|SHIB|1704178800|1.06446E-5|1.06856E-5|1.06356E-5|1.0667E-5
2024-01-02 08:00:00|SHIB|1704182400|1.06409E-5|1.0725E-5|1.06368E-5|1.07119E-5