2022-04-02 07:00:00|SCPXX|1648882800|1409.759598|1414.291191|1409.167308|1414.291191
2022-04-02 08:00:00|SCPXX|1648886400|1414.297951|1416.208681|1414.297951|1415.701226
2022-04-02 09:00:00|SCPXX|1648890000|1415.71249|1416.422111|1414.878811|1416.095481
2022-04-02 10:00:00|SCPXX|1648893600|1416.19995|1418.258427|1416.19995|1418.258427
2022-04-02 11:00:00|SCPXX|1648897200|1418.230206|1424.606955|1418.230206|1424.60416
2022-04-02 12:00:00|SCPXX|1648900800|1424.607615|1431.966656|1424.607615|1431.950372
2022-04-02 13:00:00|SCPXX|1648904400|1431.93975|1435.712963|1429.734597|1435.712963
2022-04-02 14:00:00|SCPXX|1648908000|1435.726206|1449.581861|1435.723757|1449.527977
2022-04-02 15:00:00|SCPXX|1648911600|1449.527747|1449.830417|1440.132523|1440.132523
2022-04-02 16:00:00|SCPXX|1648915200|1440.123827|1440.123827|1414.73624|1414.73624
2022-04-02 17:00:00|SCPXX|1648918800|1414.729767|1419.162625|1412.207992|1419.162625
2022-04-02 18:00:00|SCPXX|1648922400|1419.174593|1422.925792|1419.174593|1421.141117
2022-04-02 19:00:00|SCPXX|1648926000|1421.129188|1421.216038|1398.345328|1398.345328
2022-04-02 20:00:00|SCPXX|1648929600|1398.318435|1401.658216|1395.25773|1401.658216
2022-04-02 21:00:00|SCPXX|1648933200|1401.680525|1405.954769|1401.680525|1405.954769
2022-04-02 22:00:00|SCPXX|1648936800|1405.970964|1408.17385|1405.821913|1405.982836
2022-04-02 23:00:00|SCPXX|1648940400|1405.982063|1407.709201|1402.632893|1402.632893
2022-04-03 00:00:00|SCPXX|1648944000|1402.627577|1402.627577|1390.650165|1390.650165
2022-04-03 01:00:00|SCPXX|1648947600|1390.615733|1391.715347|1385.667497|1391.715347
2022-04-03 02:00:00|SCPXX|1648951200|1391.752595|1392.658661|1376.253075|1376.306934
2022-04-03 03:00:00|SCPXX|1648954800|1376.28985|1389.01337|1375.268889|1388.825537
2022-04-03 04:00:00|SCPXX|1648958400|1388.828022|1393.644407|1388.7591|1393.644407
2022-04-03 05:00:00|SCPXX|1648962000|1393.646204|1403.564911|1393.646204|1403.564911
2022-04-03 06:00:00|SCPXX|1648965600|1403.566507|1412.335049|1403.566507|1412.335049
2022-04-03 07:00:00|SCPXX|1648969200|1412.339586|1417.337824|1412.339586|1417.337824
2022-04-03 08:00:00|SCPXX|1648972800|1417.348093|1418.2908|1415.259937|1415.260058
2022-04-03 09:00:00|SCPXX|1648976400|1415.262955|1416.69446|1414.003725|1414.089779
2022-04-03 10:00:00|SCPXX|1648980000|1414.08268|1417.58469|1409.115085|1417.58469
2022-04-03 11:00:00|SCPXX|1648983600|1417.611182|1422.067719|1417.611182|1419.293995
2022-04-03 12:00:00|SCPXX|1648987200|1419.268309|1419.268309|1415.539369|1416.369893
2022-04-03 13:00:00|SCPXX|1648990800|1416.369346|1421.037997|1416.369346|1420.772364
2022-04-03 14:00:00|SCPXX|1648994400|1420.774458|1421.015462|1417.088461|1417.095216
2022-04-03 15:00:00|SCPXX|1648998000|1417.090762|1417.090762|1408.909134|1409.114089
2022-04-03 16:00:00|SCPXX|1649001600|1409.111283|1415.915039|1409.111283|1415.578871
2022-04-03 17:00:00|SCPXX|1649005200|1415.581678|1415.594459|1407.712156|1407.712156
2022-04-03 18:00:00|SCPXX|1649008800|1407.706067|1407.706067|1403.313962|1403.434929
2022-04-03 19:00:00|SCPXX|1649012400|1403.44334|1405.968743|1402.531496|1405.968743
2022-04-03 20:00:00|SCPXX|1649016000|1405.973355|1407.529004|1405.967978|1406.330305
2022-04-03 21:00:00|SCPXX|1649019600|1406.330348|1408.212647|1405.443232|1408.212647
2022-04-03 22:00:00|SCPXX|1649023200|1408.21381|1413.188019|1408.205411|1413.188019
2022-04-03 23:00:00|SCPXX|1649026800|1413.304646|1430.739816|1413.304646|1430.565948
2022-04-04 00:00:00|SCPXX|1649030400|1430.596943|1430.78992|1415.679216|1415.679216
2022-04-04 01:00:00|SCPXX|1649034000|1415.660112|1415.660112|1401.008887|1401.008887
2022-04-04 02:00:00|SCPXX|1649037600|1400.952149|1400.952149|1397.340866|1398.961335
2022-04-04 03:00:00|SCPXX|1649041200|1399.014204|1402.899797|1399.014204|1402.899797
2022-04-04 04:00:00|SCPXX|1649044800|1402.908113|1410.528713|1402.908113|1409.376501
2022-04-04 05:00:00|SCPXX|1649048400|1409.373046|1409.373046|1401.897108|1401.956875
2022-04-04 06:00:00|SCPXX|1649052000|1401.956165|1408.367347|1401.868161|1408.367347
2022-04-04 07:00:00|SCPXX|1649055600|1408.379119|1415.735059|1408.379119|1415.735059
2022-04-04 08:00:00|SCPXX|1649059200|1415.744718|1422.86322|1415.744718|1422.86322
2022-04-04 09:00:00|SCPXX|1649062800|1422.861635|1422.902579|1418.328697|1418.328697
2022-04-04 10:00:00|SCPXX|1649066400|1418.317404|1418.322974|1411.425328|1411.425328
2022-04-04 11:00:00|SCPXX|1649070000|1411.410284|1411.410284|1396.258899|1396.258899
2022-04-04 12:00:00|SCPXX|1649073600|1396.229355|1403.357522|1395.428031|1403.357522
2022-04-04 13:00:00|SCPXX|1649077200|1403.398164|1408.662406|1403.398164|1403.735867
2022-04-04 14:00:00|SCPXX|1649080800|1403.699097|1403.699097|1389.987068|1390.700584
2022-04-04 15:00:00|SCPXX|1649084400|1390.701643|1398.11063|1390.443877|1395.058966
2022-04-04 16:00:00|SCPXX|1649088000|1394.990195|1394.990195|1372.877523|1372.877523
2022-04-04 17:00:00|SCPXX|1649091600|1372.804301|1373.399162|1370.472264|1370.908356
2022-04-04 18:00:00|SCPXX|1649095200|1370.934187|1371.922086|1353.96539|1353.96539
2022-04-04 19:00:00|SCPXX|1649098800|1353.940781|1353.940781|1344.474781|1347.618263
2022-04-04 20:00:00|SCPXX|1649102400|1347.623939|1371.235143|1347.623939|1371.235143
2022-04-04 21:00:00|SCPXX|1649106000|1371.25557|1376.960027|1371.25557|1376.960027
2022-04-04 22:00:00|SCPXX|1649109600|1376.966798|1384.347878|1376.966798|1384.347878
2022-04-04 23:00:00|SCPXX|1649113200|1384.352241|1387.173788|1382.092388|1387.173788
2022-04-05 00:00:00|SCPXX|1649116800|1387.185165|1395.308151|1387.185165|1395.308151
2022-04-05 01:00:00|SCPXX|1649120400|1395.367848|1398.045935|1394.807819|1395.441668
2022-04-05 02:00:00|SCPXX|1649124000|1395.451258|1395.53265|1389.504208|1391.727569
2022-04-05 03:00:00|SCPXX|1649127600|1391.742077|1397.990381|1391.742077|1397.403033
2022-04-05 04:00:00|SCPXX|1649131200|1397.399735|1399.026393|1397.293985|1399.026393
2022-04-05 05:00:00|SCPXX|1649134800|1399.030785|1401.825467|1399.030785|1401.81725
2022-04-05 06:00:00|SCPXX|1649138400|1401.819145|1402.385609|1400.762991|1400.76818
2022-04-05 07:00:00|SCPXX|1649142000|1400.769653|1400.769653|1392.445585|1392.445585
2022-04-05 08:00:00|SCPXX|1649145600|1392.427774|1393.482483|1390.499362|1393.482483
2022-04-05 09:00:00|SCPXX|1649149200|1393.494926|1396.704804|1393.494926|1393.799611
2022-04-05 10:00:00|SCPXX|1649152800|1393.797705|1393.800087|1391.249524|1391.249524
2022-04-05 11:00:00|SCPXX|1649156400|1391.249213|1391.888006|1388.858073|1391.888006
2022-04-05 12:00:00|SCPXX|1649160000|1391.890089|1399.341973|1391.890089|1399.341973
2022-04-05 13:00:00|SCPXX|1649163600|1399.345897|1410.57914|1399.345897|1410.370666
2022-04-05 14:00:00|SCPXX|1649167200|1410.354693|1410.437472|1392.38447|1392.38447
2022-04-05 15:00:00|SCPXX|1649170800|1392.336662|1392.336662|1368.404033|1368.404033
2022-04-05 16:00:00|SCPXX|1649174400|1368.394439|1369.377516|1366.395614|1369.377516
2022-04-05 17:00:00|SCPXX|1649178000|1369.390365|1371.619661|1367.633357|1371.587737
2022-04-05 18:00:00|SCPXX|1649181600|1371.597595|1378.130642|1371.597595|1378.124743
2022-04-05 19:00:00|SCPXX|1649185200|1378.124585|1378.172376|1374.232151|1374.239756
2022-04-05 20:00:00|SCPXX|1649188800|1374.234979|1374.234979|1363.395619|1363.517505
2022-04-05 21:00:00|SCPXX|1649192400|1363.531945|1369.038689|1361.721358|1361.721358
2022-04-05 22:00:00|SCPXX|1649196000|1361.663898|1361.663898|1356.693903|1357.783625
2022-04-05 23:00:00|SCPXX|1649199600|1357.77931|1359.968843|1357.685069|1357.685069
2022-04-06 00:00:00|SCPXX|1649203200|1357.671914|1357.671914|1341.562|1341.562
2022-04-06 01:00:00|SCPXX|1649206800|1341.556036|1341.556036|1308.102202|1308.102202
2022-04-06 02:00:00|SCPXX|1649210400|1308.094116|1317.627791|1303.908463|1317.627791
2022-04-06 03:00:00|SCPXX|1649214000|1317.64854|1319.469116|1317.64854|1319.220251
2022-04-06 04:00:00|SCPXX|1649217600|1319.217752|1319.252137|1311.060292|1311.060292
2022-04-06 05:00:00|SCPXX|1649221200|1311.056541|1312.3436|1308.778429|1312.3436
2022-04-06 06:00:00|SCPXX|1649224800|1312.351095|1327.414248|1312.351095|1327.414248
2022-04-06 07:00:00|SCPXX|1649228400|1327.417224|1327.636645|1324.834832|1324.929854
2022-04-06 08:00:00|SCPXX|1649232000|1324.938741|1329.528946|1324.74073|1324.74073
2022-04-06 09:00:00|SCPXX|1649235600|1324.720426|1324.720426|1315.558025|1315.590192
2022-04-06 10:00:00|SCPXX|1649239200|1315.592162|1315.621065|1310.038546|1310.146252
2022-04-06 11:00:00|SCPXX|1649242800|1310.143512|1310.16423|1300.864202|1300.864202
2022-04-06 12:00:00|SCPXX|1649246400|1300.853584|1300.853584|1279.762344|1279.762344
2022-04-06 13:00:00|SCPXX|1649250000|1279.753076|1284.016793|1278.201742|1283.212062
2022-04-06 14:00:00|SCPXX|1649253600|1283.204112|1284.391776|1267.254203|1267.254203
2022-04-06 15:00:00|SCPXX|1649257200|1267.226928|1267.226928|1253.737449|1253.748048
2022-04-06 16:00:00|SCPXX|1649260800|1253.748737|1255.440598|1245.463662|1245.463662
2022-04-06 17:00:00|SCPXX|1649264400|1245.456826|1245.456826|1236.51498|1236.51498
2022-04-06 18:00:00|SCPXX|1649268000|1236.511216|1236.511216|1227.565965|1232.274676
2022-04-06 19:00:00|SCPXX|1649271600|1232.282588|1244.163717|1232.282588|1243.661557
2022-04-06 20:00:00|SCPXX|1649275200|1243.667125|1253.054889|1242.781998|1252.938908
2022-04-06 21:00:00|SCPXX|1649278800|1252.934482|1255.241145|1251.706754|1255.238917
2022-04-06 22:00:00|SCPXX|1649282400|1255.234687|1255.742878|1252.768277|1252.768277
2022-04-06 23:00:00|SCPXX|1649286000|1252.741426|1252.741426|1235.334445|1235.334445
2022-04-07 00:00:00|SCPXX|1649289600|1235.312502|1235.312502|1217.233958|1217.233958
2022-04-07 01:00:00|SCPXX|1649293200|1217.219032|1217.219032|1210.301304|1210.301304
2022-04-07 02:00:00|SCPXX|1649296800|1210.291682|1210.291682|1202.65683|1207.947021
2022-04-07 03:00:00|SCPXX|1649300400|1207.966824|1214.892792|1207.966824|1214.763833
2022-04-07 04:00:00|SCPXX|1649304000|1214.803034|1216.260518|1214.802245|1215.422344
2022-04-07 05:00:00|SCPXX|1649307600|1215.356534|1220.45563|1214.253613|1220.45563
2022-04-07 06:00:00|SCPXX|1649311200|1220.467402|1223.005962|1220.068787|1220.717827
2022-04-07 07:00:00|SCPXX|1649314800|1220.712521|1226.831676|1220.712521|1226.615548
2022-04-07 08:00:00|SCPXX|1649318400|1226.622228|1238.511328|1226.622228|1238.511328
2022-04-07 09:00:00|SCPXX|1649322000|1238.543231|1243.884008|1238.543231|1243.12715
2022-04-07 10:00:00|SCPXX|1649325600|1243.1272|1243.152055|1232.425145|1232.434905
2022-04-07 11:00:00|SCPXX|1649329200|1232.433379|1232.530118|1231.308711|1232.194999
2022-04-07 12:00:00|SCPXX|1649332800|1232.193682|1243.425679|1232.075016|1243.425679
2022-04-07 13:00:00|SCPXX|1649336400|1243.447523|1252.223711|1243.447523|1250.100753
2022-04-07 14:00:00|SCPXX|1649340000|1250.053926|1250.053926|1237.936199|1238.080816
2022-04-07 15:00:00|SCPXX|1649343600|1238.082697|1241.528185|1235.058892|1235.058892
2022-04-07 16:00:00|SCPXX|1649347200|1234.98008|1234.98008|1216.303959|1216.303959
2022-04-07 17:00:00|SCPXX|1649350800|1216.303685|1228.049608|1215.285287|1228.049608
2022-04-07 18:00:00|SCPXX|1649354400|1228.50157|1243.416482|1228.50157|1243.416482
2022-04-07 19:00:00|SCPXX|1649358000|1243.455858|1250.783857|1243.331885|1250.783857
2022-04-07 20:00:00|SCPXX|1649361600|1250.806144|1256.050292|1250.806144|1255.643621
2022-04-07 21:00:00|SCPXX|1649365200|1255.614146|1255.614146|1251.684657|1253.138291
2022-04-07 22:00:00|SCPXX|1649368800|1253.171337|1254.585865|1248.526305|1248.526305
2022-04-07 23:00:00|SCPXX|1649372400|1248.524788|1255.00833|1247.805902|1255.00833
2022-04-08 00:00:00|SCPXX|1649376000|1255.015511|1264.057064|1255.015511|1263.874177
2022-04-08 01:00:00|SCPXX|1649379600|1263.869835|1264.681252|1262.632961|1262.632961
2022-04-08 02:00:00|SCPXX|1649383200|1262.635061|1265.386372|1261.508856|1265.386372
2022-04-08 03:00:00|SCPXX|1649386800|1265.402787|1270.805504|1265.402787|1270.805504
2022-04-08 04:00:00|SCPXX|1649390400|1270.805813|1273.220464|1270.805813|1272.769209
2022-04-08 05:00:00|SCPXX|1649394000|1272.769532|1273.260377|1272.330643|1272.337713
2022-04-08 06:00:00|SCPXX|1649397600|1272.318962|1272.593225|1270.508393|1272.225111
2022-04-08 07:00:00|SCPXX|1649401200|1272.233206|1272.717642|1267.276664|1267.276664
2022-04-08 08:00:00|SCPXX|1649404800|1267.260681|1267.260681|1255.737814|1255.898335
2022-04-08 09:00:00|SCPXX|1649408400|1255.899112|1265.265732|1255.88895|1265.261997
2022-04-08 10:00:00|SCPXX|1649412000|1265.263666|1266.417804|1262.588115|1262.588115
2022-04-08 11:00:00|SCPXX|1649415600|1262.586793|1262.586793|1252.196358|1252.196358
2022-04-08 12:00:00|SCPXX|1649419200|1252.195011|1252.195011|1240.56501|1240.56501
2022-04-08 13:00:00|SCPXX|1649422800|1240.558635|1240.558635|1234.664608|1234.747056
2022-04-08 14:00:00|SCPXX|1649426400|1234.748731|1234.752374|1222.360204|1222.365337
2022-04-08 15:00:00|SCPXX|1649430000|1222.372307|1245.772955|1222.330651|1245.772955
2022-04-08 16:00:00|SCPXX|1649433600|1245.83193|1258.163025|1245.83193|1257.754661
2022-04-08 17:00:00|SCPXX|1649437200|1257.761252|1257.761252|1247.032928|1247.032928
2022-04-08 18:00:00|SCPXX|1649440800|1247.03165|1247.03165|1228.835001|1228.835001
2022-04-08 19:00:00|SCPXX|1649444400|1228.834678|1228.834678|1222.28806|1223.149935
2022-04-08 20:00:00|SCPXX|1649448000|1223.165056|1229.732894|1223.081626|1226.584142
2022-04-08 21:00:00|SCPXX|1649451600|1226.54934|1226.54934|1219.16992|1219.490748
2022-04-08 22:00:00|SCPXX|1649455200|1219.484493|1219.484493|1212.594345|1212.594345
2022-04-08 23:00:00|SCPXX|1649458800|1212.586982|1212.586982|1198.292335|1198.292335
2022-04-09 00:00:00|SCPXX|1649462400|1198.273145|1198.273145|1183.324998|1183.324998
2022-04-09 01:00:00|SCPXX|1649466000|1183.310804|1195.57265|1182.988106|1195.57265
2022-04-09 02:00:00|SCPXX|1649469600|1195.590346|1201.432597|1195.590346|1199.219604
2022-04-09 03:00:00|SCPXX|1649473200|1199.21436|1199.21436|1187.834207|1187.834207
2022-04-09 04:00:00|SCPXX|1649476800|1187.825224|1187.825224|1184.171557|1186.214387
2022-04-09 05:00:00|SCPXX|1649480400|1186.21726|1192.006038|1186.21726|1191.786053
2022-04-09 06:00:00|SCPXX|1649484000|1191.784455|1195.71656|1191.76794|1195.71656
2022-04-09 07:00:00|SCPXX|1649487600|1195.734627|1198.094752|1195.734627|1196.146514
2022-04-09 08:00:00|SCPXX|1649491200|1196.126827|1198.745519|1195.757101|1198.745519
2022-04-09 09:00:00|SCPXX|1649494800|1198.748236|1201.27552|1198.748236|1201.240816
2022-04-09 10:00:00|SCPXX|1649498400|1201.241471|1201.634794|1200.178132|1200.178132
2022-04-09 11:00:00|SCPXX|1649502000|1200.178084|1200.178084|1194.770645|1194.778266
2022-04-09 12:00:00|SCPXX|1649505600|1194.777238|1198.411755|1194.591223|1198.411755
2022-04-09 13:00:00|SCPXX|1649509200|1198.411258|1202.240402|1198.411258|1202.240402
2022-04-09 14:00:00|SCPXX|1649512800|1202.245748|1204.61279|1202.245748|1204.446506
2022-04-09 15:00:00|SCPXX|1649516400|1204.447267|1204.634726|1197.085791|1197.085791
2022-04-09 16:00:00|SCPXX|1649520000|1197.084136|1197.095184|1189.609869|1189.609869
2022-04-09 17:00:00|SCPXX|1649523600|1189.59566|1190.634345|1187.026242|1190.634345
2022-04-09 18:00:00|SCPXX|1649527200|1190.711113|1197.215583|1190.711113|1197.215583
2022-04-09 19:00:00|SCPXX|1649530800|1197.218363|1198.269325|1194.19071|1194.19071
2022-04-09 20:00:00|SCPXX|1649534400|1194.190357|1194.190357|1191.944964|1192.089098
2022-04-09 21:00:00|SCPXX|1649538000|1192.088877|1194.768475|1191.767436|1193.591643
2022-04-09 22:00:00|SCPXX|1649541600|1193.591027|1193.591663|1190.453779|1191.53894
2022-04-09 23:00:00|SCPXX|1649545200|1191.543313|1198.132213|1191.543313|1198.132213
2022-04-10 00:00:00|SCPXX|1649548800|1198.134908|1208.036506|1198.134908|1208.036506
2022-04-10 01:00:00|SCPXX|1649552400|1208.053379|1210.088014|1206.880371|1206.880371
2022-04-10 02:00:00|SCPXX|1649556000|1206.87856|1209.511601|1205.333371|1209.511601
2022-04-10 03:00:00|SCPXX|1649559600|1209.512863|1213.347743|1209.512863|1213.347743
2022-04-10 04:00:00|SCPXX|1649563200|1213.352721|1217.729993|1213.352721|1217.704188
2022-04-10 05:00:00|SCPXX|1649566800|1217.705265|1217.807878|1212.641521|1212.641521
2022-04-10 06:00:00|SCPXX|1649570400|1212.639586|1212.639586|1207.818853|1207.818853
2022-04-10 07:00:00|SCPXX|1649574000|1207.810239|1207.810239|1203.86496|1204.368798
2022-04-10 08:00:00|SCPXX|1649577600|1204.376057|1205.285916|1202.252121|1202.252121
2022-04-10 09:00:00|SCPXX|1649581200|1202.246554|1202.246554|1200.319019|1200.886328
2022-04-10 10:00:00|SCPXX|1649584800|1200.886447|1201.400504|1195.211494|1195.211494
2022-04-10 11:00:00|SCPXX|1649588400|1195.209158|1195.209158|1190.4918|1190.4918
2022-04-10 12:00:00|SCPXX|1649592000|1190.501184|1194.929569|1190.3637|1194.929569
2022-04-10 13:00:00|SCPXX|1649595600|1194.930796|1199.226036|1194.930796|1198.515151
2022-04-10 14:00:00|SCPXX|1649599200|1198.516359|1198.516359|1193.57205|1193.612822
2022-04-10 15:00:00|SCPXX|1649602800|1193.612521|1198.36963|1193.501847|1198.36963
2022-04-10 16:00:00|SCPXX|1649606400|1198.372705|1203.467398|1198.372705|1203.467398
2022-04-10 17:00:00|SCPXX|1649610000|1203.468841|1206.760179|1203.468841|1206.760179
2022-04-10 18:00:00|SCPXX|1649613600|1206.767977|1220.34676|1206.767977|1220.34676
2022-04-10 19:00:00|SCPXX|1649617200|1220.360646|1230.39678|1220.360646|1230.390872
2022-04-10 20:00:00|SCPXX|1649620800|1230.404227|1230.419866|1225.895481|1225.939218
2022-04-10 21:00:00|SCPXX|1649624400|1225.938615|1229.052387|1225.915635|1228.741384
2022-04-10 22:00:00|SCPXX|1649628000|1228.742219|1228.748253|1220.981335|1220.981335
2022-04-10 23:00:00|SCPXX|1649631600|1220.960365|1220.960365|1199.594831|1199.594831
2022-04-11 00:00:00|SCPXX|1649635200|1199.584553|1199.584553|1190.805941|1190.805941
2022-04-11 01:00:00|SCPXX|1649638800|1190.779127|1190.779127|1175.65703|1175.65703
2022-04-11 02:00:00|SCPXX|1649642400|1175.64185|1182.554957|1175.056632|1182.401056
2022-04-11 03:00:00|SCPXX|1649646000|1182.391937|1182.394709|1165.260057|1165.260057
2022-04-11 04:00:00|SCPXX|1649649600|1165.248014|1165.248014|1157.124635|1158.312793
2022-04-11 05:00:00|SCPXX|1649653200|1158.312915|1168.079884|1158.312915|1168.079884
2022-04-11 06:00:00|SCPXX|1649656800|1168.087318|1173.618604|1168.087318|1173.405706
2022-04-11 07:00:00|SCPXX|1649660400|1173.401949|1173.404584|1168.477617|1168.477617
2022-04-11 08:00:00|SCPXX|1649664000|1168.467097|1169.424757|1166.900708|1169.424757
2022-04-11 09:00:00|SCPXX|1649667600|1169.429609|1171.924084|1164.627243|1164.627243
2022-04-11 10:00:00|SCPXX|1649671200|1164.623803|1164.623803|1136.233981|1136.233981
2022-04-11 11:00:00|SCPXX|1649674800|1135.972057|1135.972057|1119.513073|1119.82065
2022-04-11 12:00:00|SCPXX|1649678400|1119.90696|1122.326932|1113.165647|1113.165647
2022-04-11 13:00:00|SCPXX|1649682000|1113.155163|1113.155163|1110.088142|1110.637011
2022-04-11 14:00:00|SCPXX|1649685600|1110.62983|1110.70089|1098.615379|1098.615379
2022-04-11 15:00:00|SCPXX|1649689200|1098.624432|1100.813948|1097.807616|1098.676855
2022-04-11 16:00:00|SCPXX|1649692800|1098.617909|1099.290414|1097.326294|1098.617673
2022-04-11 17:00:00|SCPXX|1649696400|1098.564363|1098.564363|1093.699628|1094.43758
2022-04-11 18:00:00|SCPXX|1649700000|1094.474281|1101.30327|1094.474281|1101.30327
2022-04-11 19:00:00|SCPXX|1649703600|1101.304018|1101.307038|1098.718293|1099.185283
2022-04-11 20:00:00|SCPXX|1649707200|1099.184651|1100.401397|1090.600504|1090.600504
2022-04-11 21:00:00|SCPXX|1649710800|1090.589577|1090.589577|1083.866326|1084.047472
2022-04-11 22:00:00|SCPXX|1649714400|1084.04442|1084.04442|1069.212781|1069.212781
2022-04-11 23:00:00|SCPXX|1649718000|1069.190739|1072.142157|1065.626955|1072.142157
2022-04-12 00:00:00|SCPXX|1649721600|1072.150817|1077.283895|1071.047033|1071.047033
2022-04-12 01:00:00|SCPXX|1649725200|1071.046816|1076.044459|1070.271992|1076.044459
2022-04-12 02:00:00|SCPXX|1649728800|1076.050322|1080.454254|1076.050322|1080.199608
2022-04-12 03:00:00|SCPXX|1649732400|1080.207413|1081.308093|1072.317617|1072.317617
2022-04-12 04:00:00|SCPXX|1649736000|1072.316369|1072.316369|1070.154147|1071.365008
2022-04-12 05:00:00|SCPXX|1649739600|1071.369677|1081.710048|1071.32312|1081.710048
2022-04-12 06:00:00|SCPXX|1649743200|1081.724663|1096.511018|1081.724663|1096.511018
2022-04-12 07:00:00|SCPXX|1649746800|1096.517944|1103.406419|1096.517944|1102.607912
2022-04-12 08:00:00|SCPXX|1649750400|1102.605714|1102.605714|1099.549973|1101.77536
2022-04-12 09:00:00|SCPXX|1649754000|1101.782231|1107.64839|1101.782231|1107.64839
2022-04-12 10:00:00|SCPXX|1649757600|1107.647024|1107.690132|1102.719065|1102.960916
2022-04-12 11:00:00|SCPXX|1649761200|1102.957583|1104.654259|1102.929156|1104.443536
2022-04-12 12:00:00|SCPXX|1649764800|1104.445114|1117.617322|1104.274828|1117.617322
2022-04-12 13:00:00|SCPXX|1649768400|1117.623283|1130.046898|1117.623283|1130.046898
2022-04-12 14:00:00|SCPXX|1649772000|1130.054782|1139.55076|1130.054782|1139.00293
2022-04-12 15:00:00|SCPXX|1649775600|1138.999533|1138.999533|1119.710003|1119.710003
2022-04-12 16:00:00|SCPXX|1649779200|1119.676251|1119.676251|1113.605537|1118.941665
2022-04-12 17:00:00|SCPXX|1649782800|1118.950566|1121.009424|1117.033727|1117.043547
2022-04-12 18:00:00|SCPXX|1649786400|1117.025658|1117.049726|1112.727245|1112.727245
2022-04-12 19:00:00|SCPXX|1649790000|1112.724567|1112.724567|1096.604856|1096.604856
2022-04-12 20:00:00|SCPXX|1649793600|1096.595097|1096.595097|1083.485955|1083.485955
2022-04-12 21:00:00|SCPXX|1649797200|1083.472475|1085.49556|1082.941462|1085.49556
2022-04-12 22:00:00|SCPXX|1649800800|1085.510778|1094.282394|1085.510778|1094.282394
2022-04-12 23:00:00|SCPXX|1649804400|1094.287444|1095.486298|1093.453894|1093.719598
2022-04-13 00:00:00|SCPXX|1649808000|1093.719612|1105.560067|1093.708777|1105.560067
2022-04-13 01:00:00|SCPXX|1649811600|1105.56548|1109.647586|1105.56548|1109.058817
2022-04-13 02:00:00|SCPXX|1649815200|1109.065216|1109.065216|1100.681401|1100.778267
2022-04-13 03:00:00|SCPXX|1649818800|1100.783984|1106.815584|1100.782577|1106.815584
2022-04-13 04:00:00|SCPXX|1649822400|1106.821373|1114.710898|1106.816812|1114.710898
2022-04-13 05:00:00|SCPXX|1649826000|1114.818443|1115.115507|1109.794413|1110.050727
2022-04-13 06:00:00|SCPXX|1649829600|1110.05147|1116.856513|1110.048177|1116.856513
2022-04-13 07:00:00|SCPXX|1649833200|1116.857934|1118.581369|1116.195581|1116.195581
2022-04-13 08:00:00|SCPXX|1649836800|1116.1945|1116.1945|1113.20233|1114.00178
2022-04-13 09:00:00|SCPXX|1649840400|1114.003921|1115.86311|1114.003921|1115.219931
2022-04-13 10:00:00|SCPXX|1649844000|1115.219691|1115.328757|1113.031619|1113.031619
2022-04-13 11:00:00|SCPXX|1649847600|1113.028227|1113.028227|1102.34164|1102.34164
2022-04-13 12:00:00|SCPXX|1649851200|1102.341217|1102.341217|1100.177459|1100.536161
2022-04-13 13:00:00|SCPXX|1649854800|1100.398417|1100.398417|1093.008038|1093.008038
2022-04-13 14:00:00|SCPXX|1649858400|1093.008099|1106.377795|1090.287616|1106.377795
2022-04-13 15:00:00|SCPXX|1649862000|1106.398296|1121.348369|1106.398296|1121.340009
2022-04-13 16:00:00|SCPXX|1649865600|1121.338534|1132.894623|1121.241389|1132.893468
2022-04-13 17:00:00|SCPXX|1649869200|1132.902699|1135.176962|1131.402253|1131.407526
2022-04-13 18:00:00|SCPXX|1649872800|1131.405192|1131.405192|1123.799478|1123.799478
2022-04-13 19:00:00|SCPXX|1649876400|1123.799478|1129.839807|1123.706077|1129.839807
2022-04-13 20:00:00|SCPXX|1649880000|1129.846957|1133.283535|1129.846957|1131.146804
2022-04-13 21:00:00|SCPXX|1649883600|1131.134341|1131.134341|1127.153579|1128.962957
2022-04-13 22:00:00|SCPXX|1649887200|1128.975936|1131.448796|1128.975936|1130.035503
2022-04-13 23:00:00|SCPXX|1649890800|1130.028759|1130.873944|1128.587846|1130.873944
2022-04-14 00:00:00|SCPXX|1649894400|1130.890922|1133.06856|1130.890922|1132.743865
2022-04-14 01:00:00|SCPXX|1649898000|1132.743207|1133.048025|1131.836753|1133.046129
2022-04-14 02:00:00|SCPXX|1649901600|1133.047186|1143.006443|1133.045582|1143.006443
2022-04-14 03:00:00|SCPXX|1649905200|1143.023499|1147.901978|1143.023499|1146.700114
2022-04-14 04:00:00|SCPXX|1649908800|1146.695808|1146.695808|1140.635777|1140.636386
2022-04-14 05:00:00|SCPXX|1649912400|1140.633437|1144.766132|1140.098767|1144.549579
2022-04-14 06:00:00|SCPXX|1649916000|1144.549538|1144.894727|1142.67202|1142.684502
2022-04-14 07:00:00|SCPXX|1649919600|1142.683423|1142.683531|1140.235118|1140.235118
2022-04-14 08:00:00|SCPXX|1649923200|1140.23235|1140.23235|1137.420266|1138.605919
2022-04-14 09:00:00|SCPXX|1649926800|1138.608298|1141.98443|1138.608298|1140.931777
2022-04-14 10:00:00|SCPXX|1649930400|1140.933869|1140.933869|1132.280623|1132.315124
2022-04-14 11:00:00|SCPXX|1649934000|1132.314848|1132.314848|1126.968429|1126.968429
2022-04-14 12:00:00|SCPXX|1649937600|1126.955142|1126.955142|1120.262615|1120.262615
2022-04-14 13:00:00|SCPXX|1649941200|1120.260106|1124.907315|1119.395727|1124.907315
2022-04-14 14:00:00|SCPXX|1649944800|1124.909501|1131.328647|1121.672665|1121.672665
2022-04-14 15:00:00|SCPXX|1649948400|1121.493874|1121.493874|1106.455021|1106.456557
2022-04-14 16:00:00|SCPXX|1649952000|1106.346174|1108.447545|1098.785831|1098.785831
2022-04-14 17:00:00|SCPXX|1649955600|1098.745536|1098.745536|1088.117491|1088.117491
2022-04-14 18:00:00|SCPXX|1649959200|1088.112541|1090.174894|1086.752427|1090.174894
2022-04-14 19:00:00|SCPXX|1649962800|1090.186231|1091.613285|1086.870114|1086.870114
2022-04-14 20:00:00|SCPXX|1649966400|1086.8469|1086.8469|1082.23122|1083.470503
2022-04-14 21:00:00|SCPXX|1649970000|1083.477096|1084.735172|1083.477096|1084.735172
2022-04-14 22:00:00|SCPXX|1649973600|1084.738443|1092.663774|1084.738443|1092.663774
2022-04-14 23:00:00|SCPXX|1649977200|1092.671138|1095.879505|1092.671138|1093.914851
2022-04-15 00:00:00|SCPXX|1649980800|1093.910718|1093.910718|1091.297464|1092.371459
2022-04-15 01:00:00|SCPXX|1649984400|1092.373782|1097.401946|1092.371716|1095.589175
2022-04-15 02:00:00|SCPXX|1649988000|1095.599406|1095.653804|1092.071479|1095.443597
2022-04-15 03:00:00|SCPXX|1649991600|1095.44526|1099.868278|1095.44526|1099.868278
2022-04-15 04:00:00|SCPXX|1649995200|1099.869774|1108.52839|1099.869774|1108.52839
2022-04-15 05:00:00|SCPXX|1649998800|1108.531949|1114.501363|1108.531949|1114.134333
2022-04-15 06:00:00|SCPXX|1650002400|1114.130656|1114.130656|1110.830224|1111.812921
2022-04-15 07:00:00|SCPXX|1650006000|1111.814108|1112.868055|1107.383066|1107.383066
2022-04-15 08:00:00|SCPXX|1650009600|1107.379106|1107.379106|1102.528406|1105.691046
2022-04-15 09:00:00|SCPXX|1650013200|1105.724725|1109.535238|1105.724725|1108.042615
2022-04-15 10:00:00|SCPXX|1650016800|1108.012006|1108.012006|1105.783654|1106.110375
2022-04-15 11:00:00|SCPXX|1650020400|1106.110125|1109.549778|1106.048744|1109.549778
2022-04-15 12:00:00|SCPXX|1650024000|1109.554553|1111.533198|1109.554553|1110.60867
2022-04-15 13:00:00|SCPXX|1650027600|1110.608721|1110.608721|1108.744251|1108.744251
2022-04-15 14:00:00|SCPXX|1650031200|1108.740278|1108.740278|1100.938368|1100.938368
2022-04-15 15:00:00|SCPXX|1650034800|1100.928913|1100.928913|1094.222285|1099.400621
2022-04-15 16:00:00|SCPXX|1650038400|1099.403657|1109.12159|1099.403657|1109.12159
2022-04-15 17:00:00|SCPXX|1650042000|1109.092454|1109.446405|1106.406547|1106.843981
2022-04-15 18:00:00|SCPXX|1650045600|1106.8417|1111.891119|1106.8417|1111.890724
2022-04-15 19:00:00|SCPXX|1650049200|1111.899117|1112.109764|1108.681617|1108.681617
2022-04-15 20:00:00|SCPXX|1650052800|1108.673577|1108.980145|1104.21109|1104.21109
2022-04-15 21:00:00|SCPXX|1650056400|1104.198635|1106.050192|1104.106273|1106.050192
2022-04-15 22:00:00|SCPXX|1650060000|1106.065534|1108.657573|1106.065534|1108.486053
2022-04-15 23:00:00|SCPXX|1650063600|1108.486425|1108.491517|1106.33545|1106.349351
2022-04-16 00:00:00|SCPXX|1650067200|1106.349623|1108.675535|1106.256234|1108.675535
2022-04-16 01:00:00|SCPXX|1650070800|1108.678555|1110.627894|1108.678555|1110.627894
2022-04-16 02:00:00|SCPXX|1650074400|1110.63332|1115.247425|1110.613637|1115.247425
2022-04-16 03:00:00|SCPXX|1650078000|1115.250359|1115.563414|1114.142442|1114.142442
2022-04-16 04:00:00|SCPXX|1650081600|1114.138686|1114.138686|1109.172331|1109.172331
2022-04-16 05:00:00|SCPXX|1650085200|1109.169581|1110.570782|1108.413597|1110.570782
2022-04-16 06:00:00|SCPXX|1650088800|1110.57265|1112.405751|1110.57265|1111.720424
2022-04-16 07:00:00|SCPXX|1650092400|1111.720185|1111.720185|1110.323404|1110.323468
2022-04-16 08:00:00|SCPXX|1650096000|1110.324796|1111.277338|1110.315853|1111.232666
2022-04-16 09:00:00|SCPXX|1650099600|1111.232929|1111.232929|1109.863176|1109.863176
2022-04-16 10:00:00|SCPXX|1650103200|1109.862332|1109.862332|1107.666059|1107.666059
2022-04-16 11:00:00|SCPXX|1650106800|1107.660476|1111.040803|1107.481953|1111.040803
2022-04-16 12:00:00|SCPXX|1650110400|1111.062746|1114.172519|1111.062746|1113.721106
2022-04-16 13:00:00|SCPXX|1650114000|1113.720812|1114.245473|1112.832792|1114.235087
2022-04-16 14:00:00|SCPXX|1650117600|1114.236477|1115.978836|1114.236477|1115.705361
2022-04-16 15:00:00|SCPXX|1650121200|1115.705661|1116.533017|1114.884077|1116.533017
2022-04-16 16:00:00|SCPXX|1650124800|1116.534006|1118.127548|1106.916408|1106.916408
2022-04-16 17:00:00|SCPXX|1650128400|1106.912282|1106.912282|1101.213738|1103.724131
2022-04-16 18:00:00|SCPXX|1650132000|1103.730865|1106.784961|1103.730865|1106.309932
2022-04-16 19:00:00|SCPXX|1650135600|1106.309572|1106.309572|1104.841172|1105.531998
2022-04-16 20:00:00|SCPXX|1650139200|1105.534975|1108.013733|1105.534975|1107.632837
2022-04-16 21:00:00|SCPXX|1650142800|1107.633543|1108.515467|1106.806069|1108.515467
2022-04-16 22:00:00|SCPXX|1650146400|1108.519146|1111.696715|1108.519146|1111.696715
2022-04-16 23:00:00|SCPXX|1650150000|1111.705663|1118.517463|1111.705663|1118.517463
2022-04-17 00:00:00|SCPXX|1650153600|1118.519944|1118.613911|1116.98756|1117.564304
2022-04-17 01:00:00|SCPXX|1650157200|1117.562154|1117.571108|1114.823979|1114.825282
2022-04-17 02:00:00|SCPXX|1650160800|1114.82478|1115.127902|1114.33268|1115.127902
2022-04-17 03:00:00|SCPXX|1650164400|1115.128234|1115.370793|1109.741166|1109.741166
2022-04-17 04:00:00|SCPXX|1650168000|1109.74044|1109.74044|1106.406209|1107.198083
2022-04-17 05:00:00|SCPXX|1650171600|1107.207709|1108.555797|1107.207709|1108.238931
2022-04-17 06:00:00|SCPXX|1650175200|1108.250972|1110.534249|1108.107021|1110.534249
2022-04-17 07:00:00|SCPXX|1650178800|1110.53487|1111.889169|1110.53487|1111.746586
2022-04-17 08:00:00|SCPXX|1650182400|1111.746733|1111.925648|1110.299473|1110.299473
2022-04-17 09:00:00|SCPXX|1650186000|1110.307909|1111.751136|1110.245529|1111.75102
2022-04-17 10:00:00|SCPXX|1650189600|1111.747661|1113.924332|1111.747661|1113.903379
2022-04-17 11:00:00|SCPXX|1650193200|1113.903276|1114.375453|1113.639989|1114.361405
2022-04-17 12:00:00|SCPXX|1650196800|1114.36195|1114.424763|1112.986338|1113.768047
2022-04-17 13:00:00|SCPXX|1650200400|1113.772623|1116.575522|1113.772623|1116.575522
2022-04-17 14:00:00|SCPXX|1650204000|1116.574058|1122.045783|1116.348555|1121.983545
2022-04-17 15:00:00|SCPXX|1650207600|1121.97515|1122.812762|1121.489203|1121.75314
2022-04-17 16:00:00|SCPXX|1650211200|1121.7787|1123.527337|1121.7787|1123.527337
2022-04-17 17:00:00|SCPXX|1650214800|1123.532889|1125.598093|1123.532889|1123.997046
2022-04-17 18:00:00|SCPXX|1650218400|1123.995222|1123.995222|1116.372093|1116.372093
2022-04-17 19:00:00|SCPXX|1650222000|1116.35765|1116.35765|1106.916245|1106.916245
2022-04-17 20:00:00|SCPXX|1650225600|1106.915429|1109.590169|1105.941793|1109.590169
2022-04-17 21:00:00|SCPXX|1650229200|1109.591053|1113.269918|1109.591053|1111.693943
2022-04-17 22:00:00|SCPXX|1650232800|1111.69308|1111.69308|1106.39537|1106.483237
2022-04-17 23:00:00|SCPXX|1650236400|1106.483363|1107.119125|1104.422209|1104.422209
2022-04-18 00:00:00|SCPXX|1650240000|1104.413875|1104.413875|1083.760804|1083.760804
2022-04-18 01:00:00|SCPXX|1650243600|1083.749133|1083.749133|1078.428604|1079.420898
2022-04-18 02:00:00|SCPXX|1650247200|1079.421881|1083.431791|1079.421881|1083.431791
2022-04-18 03:00:00|SCPXX|1650250800|1083.432788|1087.533817|1083.432788|1087.533817
2022-04-18 04:00:00|SCPXX|1650254400|1087.535145|1088.715511|1087.535145|1088.175245
2022-04-18 05:00:00|SCPXX|1650258000|1088.170097|1088.170097|1054.281962|1054.281962
2022-04-18 06:00:00|SCPXX|1650261600|1054.260141|1054.260141|1040.658154|1040.863922
2022-04-18 07:00:00|SCPXX|1650265200|1040.867824|1047.661293|1040.867824|1047.479281
2022-04-18 08:00:00|SCPXX|1650268800|1047.484059|1048.297256|1043.681397|1043.681397
2022-04-18 09:00:00|SCPXX|1650272400|1043.682275|1043.682275|1042.302881|1042.518485
2022-04-18 10:00:00|SCPXX|1650276000|1042.516152|1042.516152|1038.279699|1039.994995
2022-04-18 11:00:00|SCPXX|1650279600|1040.036121|1048.870858|1040.036121|1048.510669
2022-04-18 12:00:00|SCPXX|1650283200|1048.510682|1050.836657|1048.460548|1050.836657
2022-04-18 13:00:00|SCPXX|1650286800|1050.833797|1061.263255|1050.833797|1061.263255
2022-04-18 14:00:00|SCPXX|1650290400|1061.287317|1066.77038|1061.287317|1066.125487
2022-04-18 15:00:00|SCPXX|1650294000|1066.12468|1070.001342|1066.079579|1070.001342
2022-04-18 16:00:00|SCPXX|1650297600|1070.024684|1070.892221|1067.272885|1067.272885
2022-04-18 17:00:00|SCPXX|1650301200|1067.25721|1067.25721|1062.110446|1065.523919
2022-04-18 18:00:00|SCPXX|1650304800|1065.523284|1085.314982|1065.523284|1085.314982
2022-04-18 19:00:00|SCPXX|1650308400|1085.32045|1100.572374|1085.32045|1100.572374
2022-04-18 20:00:00|SCPXX|1650312000|1100.576166|1101.436374|1096.650493|1096.650493
2022-04-18 21:00:00|SCPXX|1650315600|1096.649204|1100.602668|1096.601109|1100.602668
2022-04-18 22:00:00|SCPXX|1650319200|1100.608471|1106.272628|1100.608471|1106.272628
2022-04-18 23:00:00|SCPXX|1650322800|1106.264502|1106.709389|1104.24564|1105.026832
2022-04-19 00:00:00|SCPXX|1650326400|1105.030701|1108.018584|1105.030701|1107.834062
2022-04-19 01:00:00|SCPXX|1650330000|1107.836204|1115.105052|1107.833699|1115.105052
2022-04-19 02:00:00|SCPXX|1650333600|1115.106047|1115.607937|1110.722156|1110.722156
2022-04-19 03:00:00|SCPXX|1650337200|1110.718934|1110.718934|1104.634818|1104.634818
2022-04-19 04:00:00|SCPXX|1650340800|1104.61854|1104.61854|1102.297457|1102.418187
2022-04-19 05:00:00|SCPXX|1650344400|1102.420074|1104.29862|1101.758303|1104.29862
2022-04-19 06:00:00|SCPXX|1650348000|1104.303815|1106.053694|1104.303815|1105.064798
2022-04-19 07:00:00|SCPXX|1650351600|1105.059496|1105.059496|1104.012144|1104.710252
2022-04-19 08:00:00|SCPXX|1650355200|1104.709152|1104.948653|1102.257352|1102.257352
2022-04-19 09:00:00|SCPXX|1650358800|1102.256545|1104.769496|1102.079521|1104.760817
2022-04-19 10:00:00|SCPXX|1650362400|1104.76345|1105.442713|1102.160828|1102.160828
2022-04-19 11:00:00|SCPXX|1650366000|1102.159448|1104.927826|1101.688476|1104.927826
2022-04-19 12:00:00|SCPXX|1650369600|1104.944636|1113.023855|1104.944636|1112.924848
2022-04-19 13:00:00|SCPXX|1650373200|1112.92204|1115.370839|1112.487314|1115.370839
2022-04-19 14:00:00|SCPXX|1650376800|1115.376436|1122.198474|1115.376436|1122.198474
2022-04-19 15:00:00|SCPXX|1650380400|1122.206529|1137.789006|1122.206529|1137.789006
2022-04-19 16:00:00|SCPXX|1650384000|1137.792723|1139.946504|1137.486456|1139.160475
2022-04-19 17:00:00|SCPXX|1650387600|1139.156434|1139.158408|1131.808499|1131.808499
2022-04-19 18:00:00|SCPXX|1650391200|1131.802905|1131.802905|1127.292135|1127.296359
2022-04-19 19:00:00|SCPXX|1650394800|1127.298424|1130.377205|1127.298424|1130.377205
2022-04-19 20:00:00|SCPXX|1650398400|1130.374173|1135.596099|1130.374173|1135.596099
2022-04-19 21:00:00|SCPXX|1650402000|1135.614567|1135.748762|1132.390514|1133.214615
2022-04-19 22:00:00|SCPXX|1650405600|1133.211931|1137.977564|1133.211931|1137.792277
2022-04-19 23:00:00|SCPXX|1650409200|1137.775893|1140.855537|1137.591904|1140.855537
2022-04-20 00:00:00|SCPXX|1650412800|1140.850317|1143.600243|1140.843144|1143.600243
2022-04-20 01:00:00|SCPXX|1650416400|1143.601306|1144.922845|1137.903386|1137.903386
2022-04-20 02:00:00|SCPXX|1650420000|1137.899934|1137.899934|1133.563382|1136.112709
2022-04-20 03:00:00|SCPXX|1650423600|1136.114163|1138.628232|1136.043053|1138.035215
2022-04-20 04:00:00|SCPXX|1650427200|1138.035417|1138.449352|1137.847813|1138.275554
2022-04-20 05:00:00|SCPXX|1650430800|1138.275358|1138.670413|1137.219775|1137.219775
2022-04-20 06:00:00|SCPXX|1650434400|1137.219523|1138.548409|1134.17935|1138.548409
2022-04-20 07:00:00|SCPXX|1650438000|1138.549649|1141.546227|1138.549649|1141.546227
2022-04-20 08:00:00|SCPXX|1650441600|1141.553758|1142.536436|1140.44416|1140.44416
2022-04-20 09:00:00|SCPXX|1650445200|1140.424386|1140.911896|1138.033432|1140.911896
2022-04-20 10:00:00|SCPXX|1650448800|1140.914802|1147.540594|1140.914802|1147.54031
2022-04-20 11:00:00|SCPXX|1650452400|1147.547234|1154.370376|1147.197349|1154.370376
2022-04-20 12:00:00|SCPXX|1650456000|1154.385302|1161.507475|1154.385302|1161.507475
2022-04-20 13:00:00|SCPXX|1650459600|1161.516903|1163.545161|1161.516903|1162.68956
2022-04-20 14:00:00|SCPXX|1650463200|1162.689089|1162.689089|1151.330517|1151.337786
2022-04-20 15:00:00|SCPXX|1650466800|1151.331764|1151.331764|1145.468905|1145.910997
2022-04-20 16:00:00|SCPXX|1650470400|1145.912673|1145.912673|1128.039391|1128.039391
2022-04-20 17:00:00|SCPXX|1650474000|1128.035484|1128.035484|1125.697101|1126.749301
2022-04-20 18:00:00|SCPXX|1650477600|1126.747205|1131.840864|1126.609218|1131.833036
2022-04-20 19:00:00|SCPXX|1650481200|1131.832209|1131.837651|1122.017772|1122.017772
2022-04-20 20:00:00|SCPXX|1650484800|1122.000724|1122.000724|1118.307444|1121.457352
2022-04-20 21:00:00|SCPXX|1650488400|1121.485513|1127.983803|1121.485513|1127.983803
2022-04-20 22:00:00|SCPXX|1650492000|1127.983814|1132.185033|1127.983814|1131.912126
2022-04-20 23:00:00|SCPXX|1650495600|1131.912061|1135.640656|1131.912061|1135.353956
2022-04-21 00:00:00|SCPXX|1650499200|1135.349752|1135.349752|1127.359711|1127.359711
2022-04-21 01:00:00|SCPXX|1650502800|1127.349906|1131.675239|1126.821118|1131.675239
2022-04-21 02:00:00|SCPXX|1650506400|1131.690658|1136.222381|1131.690658|1136.222381
2022-04-21 03:00:00|SCPXX|1650510000|1136.225382|1138.968544|1136.225382|1138.296744
2022-04-21 04:00:00|SCPXX|1650513600|1138.295454|1138.295454|1136.175938|1136.887462
2022-04-21 05:00:00|SCPXX|1650517200|1136.895276|1139.037256|1136.895276|1138.881969
2022-04-21 06:00:00|SCPXX|1650520800|1138.881319|1138.881319|1134.147326|1134.147326
2022-04-21 07:00:00|SCPXX|1650524400|1134.112917|1134.112917|1127.925991|1128.703157
2022-04-21 08:00:00|SCPXX|1650528000|1128.703673|1133.505106|1128.703673|1133.505106
2022-04-21 09:00:00|SCPXX|1650531600|1133.526639|1139.584447|1133.526639|1139.584447
2022-04-21 10:00:00|SCPXX|1650535200|1139.587116|1139.645964|1134.323357|1134.323357
2022-04-21 11:00:00|SCPXX|1650538800|1134.308622|1143.01633|1132.705577|1143.01633
2022-04-21 12:00:00|SCPXX|1650542400|1143.048528|1151.247726|1143.048528|1151.247726
2022-04-21 13:00:00|SCPXX|1650546000|1151.259185|1151.643577|1149.579154|1150.759532
2022-04-21 14:00:00|SCPXX|1650549600|1150.762737|1157.917812|1150.762737|1157.700997
2022-04-21 15:00:00|SCPXX|1650553200|1157.690752|1157.699597|1152.375608|1152.380582
2022-04-21 16:00:00|SCPXX|1650556800|1152.377397|1152.377397|1149.345433|1149.345433
2022-04-21 17:00:00|SCPXX|1650560400|1149.32291|1149.32291|1139.129737|1139.129737
2022-04-21 18:00:00|SCPXX|1650564000|1139.091951|1139.091951|1131.521261|1131.522045
2022-04-21 19:00:00|SCPXX|1650567600|1131.521543|1131.521543|1127.491092|1127.491092
2022-04-21 20:00:00|SCPXX|1650571200|1127.487211|1127.541715|1117.992413|1117.992413
2022-04-21 21:00:00|SCPXX|1650574800|1117.964146|1117.964146|1102.247911|1102.247911
2022-04-21 22:00:00|SCPXX|1650578400|1102.211465|1102.211465|1095.01712|1095.037275
2022-04-21 23:00:00|SCPXX|1650582000|1095.045803|1095.045803|1082.314377|1082.320859
2022-04-22 00:00:00|SCPXX|1650585600|1082.321296|1084.619665|1080.865865|1084.618911
2022-04-22 01:00:00|SCPXX|1650589200|1084.617361|1090.030039|1084.329274|1090.030039
2022-04-22 02:00:00|SCPXX|1650592800|1090.039098|1094.731223|1090.039098|1094.731223
2022-04-22 03:00:00|SCPXX|1650596400|1094.733651|1096.312425|1094.730846|1095.961093
2022-04-22 04:00:00|SCPXX|1650600000|1095.961375|1095.973874|1094.880923|1095.323832
2022-04-22 05:00:00|SCPXX|1650603600|1095.325497|1098.922796|1095.325497|1098.922796
2022-04-22 06:00:00|SCPXX|1650607200|1098.925431|1103.761532|1098.925431|1103.761532
2022-04-22 07:00:00|SCPXX|1650610800|1103.76129|1108.022875|1103.759152|1107.83183
2022-04-22 08:00:00|SCPXX|1650614400|1107.824966|1107.884734|1100.602905|1100.660839
2022-04-22 09:00:00|SCPXX|1650618000|1100.649868|1101.934998|1099.515756|1099.585333
2022-04-22 10:00:00|SCPXX|1650621600|1099.58437|1099.58437|1092.651871|1092.651871
2022-04-22 11:00:00|SCPXX|1650625200|1092.6507|1092.6507|1090.28872|1091.922451
2022-04-22 12:00:00|SCPXX|1650628800|1091.93366|1099.372755|1091.93366|1099.372755
2022-04-22 13:00:00|SCPXX|1650632400|1099.374678|1100.284889|1098.598689|1098.598689
2022-04-22 14:00:00|SCPXX|1650636000|1098.589382|1099.716947|1093.801105|1093.801105
2022-04-22 15:00:00|SCPXX|1650639600|1093.797061|1093.797061|1081.54233|1081.54233
2022-04-22 16:00:00|SCPXX|1650643200|1081.534495|1081.534495|1078.185675|1078.185675
2022-04-22 17:00:00|SCPXX|1650646800|1078.172899|1078.172899|1074.567655|1076.200752
2022-04-22 18:00:00|SCPXX|1650650400|1076.211726|1081.220389|1076.211726|1081.211119
2022-04-22 19:00:00|SCPXX|1650654000|1081.217543|1082.689436|1080.795158|1082.689436
2022-04-22 20:00:00|SCPXX|1650657600|1082.694517|1087.420691|1082.694517|1086.476313
2022-04-22 21:00:00|SCPXX|1650661200|1086.47348|1086.47348|1082.513197|1083.922085
2022-04-22 22:00:00|SCPXX|1650664800|1083.935232|1086.797225|1083.935232|1085.881224
2022-04-22 23:00:00|SCPXX|1650668400|1085.871395|1085.871395|1080.632253|1080.651058
2022-04-23 00:00:00|SCPXX|1650672000|1080.651085|1082.795756|1080.623516|1082.655449
2022-04-23 01:00:00|SCPXX|1650675600|1082.655166|1083.245893|1079.767053|1079.767053
2022-04-23 02:00:00|SCPXX|1650679200|1079.765587|1079.765587|1077.20816|1078.634968
2022-04-23 03:00:00|SCPXX|1650682800|1078.637727|1078.798732|1073.770549|1073.770549
2022-04-23 04:00:00|SCPXX|1650686400|1073.76875|1073.76875|1070.124224|1070.125627
2022-04-23 05:00:00|SCPXX|1650690000|1070.124943|1070.7201|1064.628507|1064.820811
2022-04-23 06:00:00|SCPXX|1650693600|1064.819616|1071.908279|1064.213632|1071.908279
2022-04-23 07:00:00|SCPXX|1650697200|1071.906939|1074.704458|1071.906939|1074.704458
2022-04-23 08:00:00|SCPXX|1650700800|1074.707809|1077.249677|1074.707809|1077.249677
2022-04-23 09:00:00|SCPXX|1650704400|1077.254839|1080.772276|1077.254839|1080.772276
2022-04-23 10:00:00|SCPXX|1650708000|1080.777236|1084.917929|1080.777236|1084.651395
2022-04-23 11:00:00|SCPXX|1650711600|1084.650462|1085.195199|1084.335139|1085.013379
2022-04-23 12:00:00|SCPXX|1650715200|1085.061273|1085.514032|1084.648555|1084.648555
2022-04-23 13:00:00|SCPXX|1650718800|1084.606011|1084.606011|1080.94948|1081.637729
2022-04-23 14:00:00|SCPXX|1650722400|1081.63801|1085.89007|1081.626674|1085.727377
2022-04-23 15:00:00|SCPXX|1650726000|1085.728845|1086.740624|1085.249787|1085.296082
2022-04-23 16:00:00|SCPXX|1650729600|1085.296047|1087.520154|1085.029637|1087.520154
2022-04-23 17:00:00|SCPXX|1650733200|1087.52196|1092.093756|1087.52196|1092.087805
2022-04-23 18:00:00|SCPXX|1650736800|1092.089211|1092.241075|1089.549156|1089.673174
2022-04-23 19:00:00|SCPXX|1650740400|1089.667363|1090.945269|1089.22314|1089.22314
2022-04-23 20:00:00|SCPXX|1650744000|1089.217763|1089.217763|1083.56648|1083.6217
2022-04-23 21:00:00|SCPXX|1650747600|1083.622679|1086.862031|1083.548115|1086.843022
2022-04-23 22:00:00|SCPXX|1650751200|1086.846578|1087.952978|1086.787005|1087.952952
2022-04-23 23:00:00|SCPXX|1650754800|1087.953985|1088.095507|1086.955733|1086.955733
2022-04-24 00:00:00|SCPXX|1650758400|1086.955611|1086.955611|1077.821905|1077.821905
2022-04-24 01:00:00|SCPXX|1650762000|1077.812575|1077.812575|1074.945741|1076.68273
2022-04-24 02:00:00|SCPXX|1650765600|1076.694637|1078.265236|1076.694637|1077.254865
2022-04-24 03:00:00|SCPXX|1650769200|1077.255364|1077.255364|1074.797164|1075.687516
2022-04-24 04:00:00|SCPXX|1650772800|1075.687239|1080.702595|1075.687239|1080.702595
2022-04-24 05:00:00|SCPXX|1650776400|1080.70443|1083.070052|1080.70443|1082.565117
2022-04-24 06:00:00|SCPXX|1650780000|1082.567287|1082.567287|1079.645946|1079.645946
2022-04-24 07:00:00|SCPXX|1650783600|1079.663691|1081.814593|1079.594864|1081.784739
2022-04-24 08:00:00|SCPXX|1650787200|1081.823641|1082.162862|1081.452644|1081.466766
2022-04-24 09:00:00|SCPXX|1650790800|1081.465671|1081.484685|1079.961437|1079.961437
2022-04-24 10:00:00|SCPXX|1650794400|1079.954043|1079.954043|1078.814914|1079.090156
2022-04-24 11:00:00|SCPXX|1650798000|1079.090541|1079.959416|1078.004962|1078.004962
2022-04-24 12:00:00|SCPXX|1650801600|1078.007147|1078.051135|1073.996093|1073.996093
2022-04-24 13:00:00|SCPXX|1650805200|1073.993002|1073.993002|1070.778502|1070.778502
2022-04-24 14:00:00|SCPXX|1650808800|1070.776099|1070.779626|1068.505528|1069.051655
2022-04-24 15:00:00|SCPXX|1650812400|1069.051794|1069.683454|1067.814784|1068.732889
2022-04-24 16:00:00|SCPXX|1650816000|1068.732931|1070.362914|1068.3235|1068.78579
2022-04-24 17:00:00|SCPXX|1650819600|1068.784225|1068.784225|1061.064417|1061.336897
2022-04-24 18:00:00|SCPXX|1650823200|1061.332617|1061.332617|1055.421337|1055.421337
2022-04-24 19:00:00|SCPXX|1650826800|1055.41727|1061.492887|1054.914135|1061.492887
2022-04-24 20:00:00|SCPXX|1650830400|1061.501088|1068.990615|1061.501088|1068.990615
2022-04-24 21:00:00|SCPXX|1650834000|1068.993505|1069.048072|1063.197273|1063.197273
2022-04-24 22:00:00|SCPXX|1650837600|1063.196798|1063.196798|1061.671292|1062.691702
2022-04-24 23:00:00|SCPXX|1650841200|1062.709368|1065.860577|1062.709368|1064.908226
2022-04-25 00:00:00|SCPXX|1650844800|1064.93233|1064.93233|1059.655945|1059.655945
2022-04-25 01:00:00|SCPXX|1650848400|1059.649977|1059.649977|1038.09654|1038.09654
2022-04-25 02:00:00|SCPXX|1650852000|1038.082202|1038.082202|1030.158514|1030.763184
2022-04-25 03:00:00|SCPXX|1650855600|1030.768148|1034.210226|1030.768148|1033.514443
2022-04-25 04:00:00|SCPXX|1650859200|1033.51518|1039.277974|1032.924007|1039.277974
2022-04-25 05:00:00|SCPXX|1650862800|1039.291053|1041.128999|1039.291053|1039.891456
2022-04-25 06:00:00|SCPXX|1650866400|1039.887988|1039.889093|1035.846432|1035.846432
2022-04-25 07:00:00|SCPXX|1650870000|1035.819997|1035.819997|1021.271444|1021.271444
2022-04-25 08:00:00|SCPXX|1650873600|1021.245076|1021.245076|1004.302003|1004.302003
2022-04-25 09:00:00|SCPXX|1650877200|1004.285462|1004.285462|1003.349914|1003.506863
2022-04-25 10:00:00|SCPXX|1650880800|1003.505424|1005.023772|1002.223841|1005.023772
2022-04-25 11:00:00|SCPXX|1650884400|1005.032132|1009.948435|1005.032132|1009.570214
2022-04-25 12:00:00|SCPXX|1650888000|1009.56967|1015.398911|1008.704856|1015.398911
2022-04-25 13:00:00|SCPXX|1650891600|1015.407842|1026.128291|1015.407842|1026.125819
2022-04-25 14:00:00|SCPXX|1650895200|1026.12059|1026.320101|1022.331696|1023.979681
2022-04-25 15:00:00|SCPXX|1650898800|1023.977246|1027.421979|1023.151032|1027.421979
2022-04-25 16:00:00|SCPXX|1650902400|1027.425464|1031.730062|1027.425464|1029.798275
2022-04-25 17:00:00|SCPXX|1650906000|1029.797613|1038.263831|1029.177725|1038.263831
2022-04-25 18:00:00|SCPXX|1650909600|1038.269738|1043.977566|1038.269738|1043.342002
2022-04-25 19:00:00|SCPXX|1650913200|1043.34047|1046.325553|1040.422158|1046.325553
2022-04-25 20:00:00|SCPXX|1650916800|1046.388824|1053.452931|1046.388824|1053.452931
2022-04-25 21:00:00|SCPXX|1650920400|1053.480836|1060.034054|1053.480836|1059.93219
2022-04-25 22:00:00|SCPXX|1650924000|1059.933664|1060.813558|1059.255522|1060.813558
2022-04-25 23:00:00|SCPXX|1650927600|1060.83348|1064.611175|1060.83348|1064.611175
2022-04-26 00:00:00|SCPXX|1650931200|1064.61576|1069.583777|1064.61576|1069.582438
2022-04-26 01:00:00|SCPXX|1650934800|1069.588977|1071.388869|1069.396544|1071.35283
2022-04-26 02:00:00|SCPXX|1650938400|1071.354937|1071.36276|1065.298916|1065.298916
2022-04-26 03:00:00|SCPXX|1650942000|1065.290698|1065.290698|1060.602719|1060.745513
2022-04-26 04:00:00|SCPXX|1650945600|1060.745914|1062.355784|1060.649454|1062.354622
2022-04-26 05:00:00|SCPXX|1650949200|1062.352996|1064.166042|1062.093106|1064.166042
2022-04-26 06:00:00|SCPXX|1650952800|1064.182235|1066.868217|1064.182235|1066.868217
2022-04-26 07:00:00|SCPXX|1650956400|1066.880117|1067.06766|1063.216687|1063.216687
2022-04-26 08:00:00|SCPXX|1650960000|1063.200731|1063.200731|1060.780302|1061.222549
2022-04-26 09:00:00|SCPXX|1650963600|1061.235331|1064.521107|1061.235331|1064.332835
2022-04-26 10:00:00|SCPXX|1650967200|1064.332545|1064.40733|1059.266407|1059.429075
2022-04-26 11:00:00|SCPXX|1650970800|1059.427416|1059.427416|1057.660119|1057.666322
2022-04-26 12:00:00|SCPXX|1650974400|1057.66232|1057.66232|1055.961062|1055.961388
2022-04-26 13:00:00|SCPXX|1650978000|1055.962386|1057.66555|1054.588825|1054.588825
2022-04-26 14:00:00|SCPXX|1650981600|1054.584589|1054.584589|1040.964183|1040.964183
2022-04-26 15:00:00|SCPXX|1650985200|1040.931272|1040.931272|1025.533999|1025.533999
2022-04-26 16:00:00|SCPXX|1650988800|1025.516028|1025.516028|1015.719604|1015.719604
2022-04-26 17:00:00|SCPXX|1650992400|1015.718105|1015.718105|1011.162271|1011.927658
2022-04-26 18:00:00|SCPXX|1650996000|1011.930378|1014.005076|1008.462389|1008.467018
2022-04-26 19:00:00|SCPXX|1650999600|1008.46485|1009.22669|1007.048788|1008.266778
2022-04-26 20:00:00|SCPXX|1651003200|1008.265236|1009.413729|1001.43377|1001.433996
2022-04-26 21:00:00|SCPXX|1651006800|1001.432925|1001.432925|996.718377|996.788291
2022-04-26 22:00:00|SCPXX|1651010400|996.783959|1005.78573|996.114685|1005.78573
2022-04-26 23:00:00|SCPXX|1651014000|1005.794947|1010.463457|1005.794947|1008.907462
2022-04-27 00:00:00|SCPXX|1651017600|1008.900951|1008.900951|992.472521|992.472521
2022-04-27 01:00:00|SCPXX|1651021200|992.471771|997.435255|992.175757|996.961411
2022-04-27 02:00:00|SCPXX|1651024800|996.964676|1001.344402|996.964676|1001.344402
2022-04-27 03:00:00|SCPXX|1651028400|1001.348013|1007.469295|1001.348013|1007.469295
2022-04-27 04:00:00|SCPXX|1651032000|1007.472585|1009.054316|1007.293149|1007.293149
2022-04-27 05:00:00|SCPXX|1651035600|1007.287228|1007.287228|1005.616147|1006.606025
2022-04-27 06:00:00|SCPXX|1651039200|1006.609787|1011.487285|1006.609787|1011.482763
2022-04-27 07:00:00|SCPXX|1651042800|1011.484814|1014.355535|1011.339101|1014.355535
2022-04-27 08:00:00|SCPXX|1651046400|1014.356085|1022.657639|1014.356085|1022.657639
2022-04-27 09:00:00|SCPXX|1651050000|1022.788029|1028.503931|1022.788029|1024.627276
2022-04-27 10:00:00|SCPXX|1651053600|1024.528499|1024.528499|1019.915501|1023.794878
2022-04-27 11:00:00|SCPXX|1651057200|1023.797473|1025.857445|1023.797473|1025.390603
2022-04-27 12:00:00|SCPXX|1651060800|1025.393084|1025.393084|1015.792075|1015.799583
2022-04-27 13:00:00|SCPXX|1651064400|1015.790801|1018.921303|1015.733382|1018.207042
2022-04-27 14:00:00|SCPXX|1651068000|1018.194503|1026.278697|1015.013597|1026.278697
2022-04-27 15:00:00|SCPXX|1651071600|1026.294056|1027.046441|1016.068582|1016.068582
2022-04-27 16:00:00|SCPXX|1651075200|1016.058787|1016.354789|1013.754336|1016.354789
2022-04-27 17:00:00|SCPXX|1651078800|1016.367443|1021.275095|1016.367443|1021.250023
2022-04-27 18:00:00|SCPXX|1651082400|1021.260409|1021.260409|1014.612591|1014.612591
2022-04-27 19:00:00|SCPXX|1651086000|1014.612081|1015.533347|1013.43602|1013.43602
2022-04-27 20:00:00|SCPXX|1651089600|1013.428082|1013.428082|1005.180547|1005.201103
2022-04-27 21:00:00|SCPXX|1651093200|1005.194108|1013.875523|1005.016575|1013.875523
2022-04-27 22:00:00|SCPXX|1651096800|1013.884187|1015.834594|1013.884187|1015.834594
2022-04-27 23:00:00|SCPXX|1651100400|1015.838467|1018.742977|1015.838467|1016.908726
2022-04-28 00:00:00|SCPXX|1651104000|1016.90734|1016.90734|1014.494333|1016.139456
2022-04-28 01:00:00|SCPXX|1651107600|1016.142544|1018.247401|1016.142544|1018.247401
2022-04-28 02:00:00|SCPXX|1651111200|1018.247946|1022.099546|1018.247946|1020.951558
2022-04-28 03:00:00|SCPXX|1651114800|1020.94957|1020.94957|1017.712502|1019.508912
2022-04-28 04:00:00|SCPXX|1651118400|1019.513171|1022.14701|1019.513171|1020.768416
2022-04-28 05:00:00|SCPXX|1651122000|1020.767734|1020.767734|1018.827404|1019.60517
2022-04-28 06:00:00|SCPXX|1651125600|1019.610874|1020.379381|1016.199952|1016.199952
2022-04-28 07:00:00|SCPXX|1651129200|1016.18057|1016.18057|1014.304575|1015.829572
2022-04-28 08:00:00|SCPXX|1651132800|1015.832177|1020.414222|1015.832177|1020.413956
2022-04-28 09:00:00|SCPXX|1651136400|1020.408031|1026.710635|1020.408031|1026.7098
2022-04-28 10:00:00|SCPXX|1651140000|1026.73236|1031.82886|1026.73236|1031.699262
2022-04-28 11:00:00|SCPXX|1651143600|1031.706698|1031.706698|1027.373149|1027.373149
2022-04-28 12:00:00|SCPXX|1651147200|1027.370163|1027.370163|1026.489062|1027.016986
2022-04-28 13:00:00|SCPXX|1651150800|1027.016454|1027.621398|1022.302553|1022.302553
2022-04-28 14:00:00|SCPXX|1651154400|1022.301406|1022.301406|1009.975467|1009.975467
2022-04-28 15:00:00|SCPXX|1651158000|1009.952789|1009.952789|1001.045822|1001.467709
2022-04-28 16:00:00|SCPXX|1651161600|1001.479112|1012.239871|1001.479112|1010.802705
2022-04-28 17:00:00|SCPXX|1651165200|1010.803615|1010.803615|1003.156463|1008.190961
2022-04-28 18:00:00|SCPXX|1651168800|1008.195458|1016.918126|1008.195458|1016.918126
2022-04-28 19:00:00|SCPXX|1651172400|1016.922756|1021.513232|1016.922756|1021.232185
2022-04-28 20:00:00|SCPXX|1651176000|1021.231272|1021.231272|1017.497447|1017.497447
2022-04-28 21:00:00|SCPXX|1651179600|1017.495299|1017.495299|1012.137684|1012.634076
2022-04-28 22:00:00|SCPXX|1651183200|1012.63237|1016.774154|1012.610409|1013.105841
2022-04-28 23:00:00|SCPXX|1651186800|1013.106664|1013.183215|1008.3968|1008.398033
2022-04-29 00:00:00|SCPXX|1651190400|1008.395885|1010.661899|1007.688532|1010.661899
2022-04-29 01:00:00|SCPXX|1651194000|1010.662057|1011.630726|1010.657931|1011.523693
2022-04-29 02:00:00|SCPXX|1651197600|1011.527434|1014.086574|1011.527434|1013.891486
2022-04-29 03:00:00|SCPXX|1651201200|1013.889027|1013.889027|1004.111896|1004.111896
2022-04-29 04:00:00|SCPXX|1651204800|1004.105714|1004.105714|1000.32202|1000.855282
2022-04-29 05:00:00|SCPXX|1651208400|1000.855684|1000.895895|998.817326|999.374722
2022-04-29 06:00:00|SCPXX|1651212000|999.373899|1003.839493|999.373899|1003.687819
2022-04-29 07:00:00|SCPXX|1651215600|1003.687551|1003.687551|1002.732283|1003.432816
2022-04-29 08:00:00|SCPXX|1651219200|1003.43449|1005.866957|1003.43449|1005.865996
2022-04-29 09:00:00|SCPXX|1651222800|1005.86941|1007.289338|1003.866273|1003.866273
2022-04-29 10:00:00|SCPXX|1651226400|1003.854552|1003.854552|992.911032|992.911032
2022-04-29 11:00:00|SCPXX|1651230000|992.893303|992.893303|983.803364|983.803364
2022-04-29 12:00:00|SCPXX|1651233600|983.800949|983.800949|977.122693|977.406259
2022-04-29 13:00:00|SCPXX|1651237200|977.405468|982.001967|977.263495|982.001967
2022-04-29 14:00:00|SCPXX|1651240800|982.001847|984.201708|982.001847|984.201708
2022-04-29 15:00:00|SCPXX|1651244400|984.221459|986.521375|983.121935|983.121935
2022-04-29 16:00:00|SCPXX|1651248000|983.107759|983.107759|980.371518|982.104466
2022-04-29 17:00:00|SCPXX|1651251600|982.11322|982.233299|975.089695|975.089695
2022-04-29 18:00:00|SCPXX|1651255200|975.062679|975.062679|971.499938|971.903219
2022-04-29 19:00:00|SCPXX|1651258800|971.898964|971.908132|963.467411|963.467411
2022-04-29 20:00:00|SCPXX|1651262400|963.45474|963.45474|954.232105|954.232105
2022-04-29 21:00:00|SCPXX|1651266000|954.18862|954.913294|952.358633|954.913294
2022-04-29 22:00:00|SCPXX|1651269600|954.936497|957.93743|954.936497|957.93743
2022-04-29 23:00:00|SCPXX|1651273200|957.941253|957.955529|955.120566|955.774032
2022-04-30 00:00:00|SCPXX|1651276800|955.774584|958.931364|955.774584|958.363974
2022-04-30 01:00:00|SCPXX|1651280400|958.360671|962.264634|958.272572|962.264634
2022-04-30 02:00:00|SCPXX|1651284000|962.27618|966.285227|962.27618|966.285227
2022-04-30 03:00:00|SCPXX|1651287600|966.284218|967.638209|966.047797|966.047797
2022-04-30 04:00:00|SCPXX|1651291200|966.051193|966.051193|960.995396|961.03354
2022-04-30 05:00:00|SCPXX|1651294800|961.032542|962.688369|961.015086|962.688369
2022-04-30 06:00:00|SCPXX|1651298400|962.692874|966.902781|962.692874|966.902781
2022-04-30 07:00:00|SCPXX|1651302000|966.905456|967.929425|966.905456|967.025456
2022-04-30 08:00:00|SCPXX|1651305600|967.052732|967.095382|964.45524|964.45524
2022-04-30 09:00:00|SCPXX|1651309200|964.403068|964.403068|959.574608|959.581938
2022-04-30 10:00:00|SCPXX|1651312800|959.540465|959.540465|957.339847|957.339847
2022-04-30 11:00:00|SCPXX|1651316400|957.3314|957.350628|956.412022|956.412022
2022-04-30 12:00:00|SCPXX|1651320000|956.407774|956.813823|956.211795|956.813823
2022-04-30 13:00:00|SCPXX|1651323600|956.816446|957.189551|955.636647|955.636647
2022-04-30 14:00:00|SCPXX|1651327200|955.636952|955.636952|951.198706|951.198706
2022-04-30 15:00:00|SCPXX|1651330800|951.19805|951.19805|938.325026|938.325026
2022-04-30 16:00:00|SCPXX|1651334400|938.314985|938.314985|932.139257|933.280784
2022-04-30 17:00:00|SCPXX|1651338000|933.291194|937.067273|933.291194|935.677404
2022-04-30 18:00:00|SCPXX|1651341600|935.648238|935.648238|923.204966|923.204966
2022-04-30 19:00:00|SCPXX|1651345200|923.195788|923.195788|919.728545|920.529653
2022-04-30 20:00:00|SCPXX|1651348800|920.533451|923.089667|920.524119|923.089667
2022-04-30 21:00:00|SCPXX|1651352400|923.09138|925.727212|923.09138|924.342563
2022-04-30 22:00:00|SCPXX|1651356000|924.338524|924.338524|916.771109|916.771109
2022-04-30 23:00:00|SCPXX|1651359600|916.766263|916.766263|901.701965|901.701965
2022-05-01 00:00:00|SCPXX|1651363200|901.695445|901.695445|869.201769|869.201769
2022-05-01 01:00:00|SCPXX|1651366800|869.201193|879.856828|867.282784|879.856828
2022-05-01 02:00:00|SCPXX|1651370400|879.868225|880.983055|876.631646|880.983055
2022-05-01 03:00:00|SCPXX|1651374000|881.008482|891.768844|881.008482|890.483478
2022-05-01 04:00:00|SCPXX|1651377600|890.475068|891.829398|888.605994|891.829398
2022-05-01 05:00:00|SCPXX|1651381200|891.837695|895.203648|891.837695|893.826503
2022-05-01 06:00:00|SCPXX|1651384800|893.819734|907.467683|893.180387|907.467683
2022-05-01 07:00:00|SCPXX|1651388400|907.48312|910.934848|907.48312|908.836822
2022-05-01 08:00:00|SCPXX|1651392000|908.83626|908.83626|903.097986|903.097986
2022-05-01 09:00:00|SCPXX|1651395600|903.096136|907.188973|902.473835|907.188973
2022-05-01 10:00:00|SCPXX|1651399200|907.193284|909.941786|907.193284|907.70925
2022-05-01 11:00:00|SCPXX|1651402800|907.696091|907.696091|905.629279|906.62952
2022-05-01 12:00:00|SCPXX|1651406400|906.629905|906.664889|902.911111|902.911111
2022-05-01 13:00:00|SCPXX|1651410000|902.908326|902.908326|899.923688|899.942294
2022-05-01 14:00:00|SCPXX|1651413600|899.942179|903.19699|899.942179|902.953593
2022-05-01 15:00:00|SCPXX|1651417200|902.951108|902.952554|897.010153|897.010153
2022-05-01 16:00:00|SCPXX|1651420800|897.00667|911.820994|896.79368|911.820994
2022-05-01 17:00:00|SCPXX|1651424400|911.872631|929.626676|911.872631|929.626676
2022-05-01 18:00:00|SCPXX|1651428000|929.64884|931.453427|925.637596|925.637596
2022-05-01 19:00:00|SCPXX|1651431600|925.635293|925.635293|910.294642|910.294642
2022-05-01 20:00:00|SCPXX|1651435200|910.286054|910.286054|895.944458|895.944458
2022-05-01 21:00:00|SCPXX|1651438800|895.944357|901.016873|895.79858|901.016873
2022-05-01 22:00:00|SCPXX|1651442400|901.035715|907.644767|901.035715|907.246523
2022-05-01 23:00:00|SCPXX|1651446000|907.237975|909.946166|906.231833|909.338725
2022-05-02 00:00:00|SCPXX|1651449600|909.33839|916.011325|908.41568|916.011325
2022-05-02 01:00:00|SCPXX|1651453200|916.01887|922.728338|916.01887|922.728338
2022-05-02 02:00:00|SCPXX|1651456800|922.732388|924.944639|922.619439|922.619439
2022-05-02 03:00:00|SCPXX|1651460400|922.616873|922.616873|912.704507|912.744612
2022-05-02 04:00:00|SCPXX|1651464000|912.744949|916.131127|912.744949|916.002661
2022-05-02 05:00:00|SCPXX|1651467600|916.000938|916.215745|913.893049|916.215745
2022-05-02 06:00:00|SCPXX|1651471200|916.224996|922.195652|916.224996|922.166794
2022-05-02 07:00:00|SCPXX|1651474800|922.164993|925.524998|922.164993|925.230112
2022-05-02 08:00:00|SCPXX|1651478400|925.214439|925.214439|922.181247|922.181247
2022-05-02 09:00:00|SCPXX|1651482000|922.166914|922.166914|912.813064|912.813064
2022-05-02 10:00:00|SCPXX|1651485600|912.805027|912.805027|908.361739|908.361739
2022-05-02 11:00:00|SCPXX|1651489200|908.337907|908.337907|900.460385|900.460385
2022-05-02 12:00:00|SCPXX|1651492800|900.448617|900.448617|890.281692|890.281692
2022-05-02 13:00:00|SCPXX|1651496400|890.27692|893.329122|889.661811|893.329122
2022-05-02 14:00:00|SCPXX|1651500000|893.331293|898.597185|893.331293|898.597185
2022-05-02 15:00:00|SCPXX|1651503600|898.614347|903.190449|898.31427|903.113463
2022-05-02 16:00:00|SCPXX|1651507200|903.12317|907.328644|903.12317|906.132431
2022-05-02 17:00:00|SCPXX|1651510800|906.131808|906.51417|904.947149|906.1074
2022-05-02 18:00:00|SCPXX|1651514400|906.093247|906.096274|894.428876|894.428876
2022-05-02 19:00:00|SCPXX|1651518000|894.413325|894.413325|888.368621|889.0508
2022-05-02 20:00:00|SCPXX|1651521600|889.050104|898.423842|888.69994|898.423842
2022-05-02 21:00:00|SCPXX|1651525200|898.496304|900.219184|898.496304|898.582742
2022-05-02 22:00:00|SCPXX|1651528800|898.532018|904.137951|897.263079|904.137951
2022-05-02 23:00:00|SCPXX|1651532400|904.24486|912.632745|904.24486|912.558238
2022-05-03 00:00:00|SCPXX|1651536000|912.555337|912.555337|908.818041|908.818041
2022-05-03 01:00:00|SCPXX|1651539600|908.808295|908.808295|903.955062|903.955062
2022-05-03 02:00:00|SCPXX|1651543200|903.939877|907.347963|903.157453|907.347963
2022-05-03 03:00:00|SCPXX|1651546800|907.350758|913.572486|907.350758|913.572135
2022-05-03 04:00:00|SCPXX|1651550400|913.559403|921.204525|913.116863|921.204525
2022-05-03 05:00:00|SCPXX|1651554000|921.215382|923.502669|921.215382|923.479021
2022-05-03 06:00:00|SCPXX|1651557600|923.4794|923.60121|922.537076|923.192268
2022-05-03 07:00:00|SCPXX|1651561200|923.193559|925.518759|923.193559|925.369701
2022-05-03 08:00:00|SCPXX|1651564800|925.369568|925.623248|924.008572|924.008572
2022-05-03 09:00:00|SCPXX|1651568400|924.007727|925.975558|923.953737|925.961827
2022-05-03 10:00:00|SCPXX|1651572000|925.96249|925.983471|921.288228|921.288228
2022-05-03 11:00:00|SCPXX|1651575600|921.286267|921.286267|915.789589|915.789589
2022-05-03 12:00:00|SCPXX|1651579200|915.789778|921.913108|915.151035|921.913108
2022-05-03 13:00:00|SCPXX|1651582800|921.920263|924.883525|921.920263|923.621952
2022-05-03 14:00:00|SCPXX|1651586400|923.607474|923.607474|916.327045|916.327045
2022-05-03 15:00:00|SCPXX|1651590000|916.323867|916.459384|914.643293|914.643293
2022-05-03 16:00:00|SCPXX|1651593600|914.639676|915.567158|914.127473|915.545002
2022-05-03 17:00:00|SCPXX|1651597200|915.5454|915.762802|907.637813|907.637813
2022-05-03 18:00:00|SCPXX|1651600800|907.633844|907.633844|905.745394|907.285116
2022-05-03 19:00:00|SCPXX|1651604400|907.270972|907.270972|896.031879|896.031879
2022-05-03 20:00:00|SCPXX|1651608000|896.006803|896.006803|889.257723|889.257723
2022-05-03 21:00:00|SCPXX|1651611600|889.246431|889.246431|886.276857|887.048719
2022-05-03 22:00:00|SCPXX|1651615200|887.083545|893.905913|887.083545|893.851539
2022-05-03 23:00:00|SCPXX|1651618800|893.856301|898.729062|893.856301|898.698246
2022-05-04 00:00:00|SCPXX|1651622400|898.699018|898.757343|894.978486|895.029616
2022-05-04 01:00:00|SCPXX|1651626000|895.030578|899.660232|895.024681|899.660232
2022-05-04 02:00:00|SCPXX|1651629600|899.667513|904.282878|899.667513|904.160892
2022-05-04 03:00:00|SCPXX|1651633200|904.162665|907.212094|903.801318|907.212094
2022-05-04 04:00:00|SCPXX|1651636800|907.21489|908.050686|906.797904|907.287945
2022-05-04 05:00:00|SCPXX|1651640400|907.292542|907.781733|906.039854|906.039854
2022-05-04 06:00:00|SCPXX|1651644000|906.03964|906.03964|902.908951|902.974152
2022-05-04 07:00:00|SCPXX|1651647600|902.974089|908.296353|902.951115|908.296353
2022-05-04 08:00:00|SCPXX|1651651200|908.297801|913.449826|908.297801|913.449826
2022-05-04 09:00:00|SCPXX|1651654800|913.450665|922.563431|913.450665|922.563431
2022-05-04 10:00:00|SCPXX|1651658400|922.566311|924.312953|922.566311|922.854555
2022-05-04 11:00:00|SCPXX|1651662000|922.849644|931.480753|922.116181|931.480753
2022-05-04 12:00:00|SCPXX|1651665600|931.482589|935.620932|931.482589|934.885336
2022-05-04 13:00:00|SCPXX|1651669200|934.884238|934.910291|930.21058|930.251297
2022-05-04 14:00:00|SCPXX|1651672800|930.248367|930.923617|929.386762|929.407775
2022-05-04 15:00:00|SCPXX|1651676400|929.339025|929.339025|925.900786|926.006751
2022-05-04 16:00:00|SCPXX|1651680000|926.010857|926.090846|921.643778|922.673899
2022-05-04 17:00:00|SCPXX|1651683600|922.675261|931.684431|922.675261|931.684431
2022-05-04 18:00:00|SCPXX|1651687200|931.687287|932.838586|928.623117|928.887537
2022-05-04 19:00:00|SCPXX|1651690800|928.885638|947.921663|928.885638|947.921663
2022-05-04 20:00:00|SCPXX|1651694400|947.949892|980.246069|947.949892|980.246069
2022-05-04 21:00:00|SCPXX|1651698000|980.268621|983.613597|980.268621|983.567194
2022-05-04 22:00:00|SCPXX|1651701600|983.570581|988.560385|983.570581|988.558807
2022-05-04 23:00:00|SCPXX|1651705200|988.561154|991.88952|988.557812|991.750895
2022-05-05 00:00:00|SCPXX|1651708800|991.756248|994.938482|991.409881|994.938482
2022-05-05 01:00:00|SCPXX|1651712400|994.94245|1003.603934|994.94245|1003.57574
2022-05-05 02:00:00|SCPXX|1651716000|1003.577478|1004.804296|1002.634071|1002.656832
2022-05-05 03:00:00|SCPXX|1651719600|1002.656821|1002.662318|1000.129162|1002.103682
2022-05-05 04:00:00|SCPXX|1651723200|1002.104683|1007.162538|1002.104683|1006.651463
2022-05-05 05:00:00|SCPXX|1651726800|1006.64761|1006.698972|1001.999039|1001.999039
2022-05-05 06:00:00|SCPXX|1651730400|1001.992981|1001.992981|995.983522|995.983522
2022-05-05 07:00:00|SCPXX|1651734000|995.97689|995.97689|990.314365|990.314365
2022-05-05 08:00:00|SCPXX|1651737600|990.314595|990.314595|987.504957|989.043003
2022-05-05 09:00:00|SCPXX|1651741200|989.044977|990.262862|987.128065|987.128065
2022-05-05 10:00:00|SCPXX|1651744800|987.125689|987.125689|980.767472|980.861471
2022-05-05 11:00:00|SCPXX|1651748400|980.860989|981.582076|979.171187|981.579127
2022-05-05 12:00:00|SCPXX|1651752000|981.581386|983.754616|980.646834|980.646834
2022-05-05 13:00:00|SCPXX|1651755600|980.643232|980.820257|979.089736|980.820257
2022-05-05 14:00:00|SCPXX|1651759200|980.821478|980.972938|966.660378|966.660378
2022-05-05 15:00:00|SCPXX|1651762800|966.648713|966.648713|941.340823|941.340823
2022-05-05 16:00:00|SCPXX|1651766400|941.328446|941.328446|904.767415|904.767415
2022-05-05 17:00:00|SCPXX|1651770000|904.746219|904.746219|892.498763|894.563889
2022-05-05 18:00:00|SCPXX|1651773600|894.576793|896.617274|891.713543|891.713543
2022-05-05 19:00:00|SCPXX|1651777200|891.696058|891.696058|877.063845|878.541033
2022-05-05 20:00:00|SCPXX|1651780800|878.545342|880.383344|877.148451|880.329455
2022-05-05 21:00:00|SCPXX|1651784400|880.353|892.412798|880.31839|892.412798
2022-05-05 22:00:00|SCPXX|1651788000|892.439381|898.956072|892.439381|898.481988
2022-05-05 23:00:00|SCPXX|1651791600|898.467222|898.467222|889.787482|889.787482
2022-05-06 00:00:00|SCPXX|1651795200|889.779865|893.483184|889.331153|893.483184
2022-05-06 01:00:00|SCPXX|1651798800|893.487468|893.835101|887.97938|887.97938
2022-05-06 02:00:00|SCPXX|1651802400|887.9798|887.991706|885.410763|886.198877
2022-05-06 03:00:00|SCPXX|1651806000|886.207273|893.091921|886.05087|893.091921
2022-05-06 04:00:00|SCPXX|1651809600|893.108623|893.775555|887.792479|887.792479
2022-05-06 05:00:00|SCPXX|1651813200|887.787229|887.787229|883.504311|883.875569
2022-05-06 06:00:00|SCPXX|1651816800|883.870535|889.637875|883.68267|889.637875
2022-05-06 07:00:00|SCPXX|1651820400|889.641271|892.191182|889.641271|891.147768
2022-05-06 08:00:00|SCPXX|1651824000|891.147073|891.147073|880.892631|881.246442
2022-05-06 09:00:00|SCPXX|1651827600|881.242816|883.640775|879.640678|883.111947
2022-05-06 10:00:00|SCPXX|1651831200|883.113736|885.887393|882.953501|885.887393
2022-05-06 11:00:00|SCPXX|1651834800|885.890766|888.373726|881.093775|881.093775
2022-05-06 12:00:00|SCPXX|1651838400|881.078349|881.078349|868.311171|868.311171
2022-05-06 13:00:00|SCPXX|1651842000|868.302123|876.99229|867.628646|876.936714
2022-05-06 14:00:00|SCPXX|1651845600|876.936649|877.062763|862.854072|862.854072
2022-05-06 15:00:00|SCPXX|1651849200|862.850737|869.819011|862.236802|869.819011
2022-05-06 16:00:00|SCPXX|1651852800|869.841392|881.20476|869.841392|881.102025
2022-05-06 17:00:00|SCPXX|1651856400|881.034101|881.234618|876.454823|877.690824
2022-05-06 18:00:00|SCPXX|1651860000|877.733171|880.072173|877.733171|878.393113
2022-05-06 19:00:00|SCPXX|1651863600|878.373803|878.373803|874.332557|874.705847
2022-05-06 20:00:00|SCPXX|1651867200|874.706831|878.835334|874.656566|878.835334
2022-05-06 21:00:00|SCPXX|1651870800|878.83997|880.674796|878.129861|878.308544
2022-05-06 22:00:00|SCPXX|1651874400|878.298925|882.275157|878.298925|880.377361
2022-05-06 23:00:00|SCPXX|1651878000|880.371611|880.371611|876.899816|879.61674
2022-05-07 00:00:00|SCPXX|1651881600|879.616112|882.123846|879.616112|880.737329
2022-05-07 01:00:00|SCPXX|1651885200|880.736644|880.736644|876.999635|876.999635
2022-05-07 02:00:00|SCPXX|1651888800|876.997516|876.997516|874.003548|874.005482
2022-05-07 03:00:00|SCPXX|1651892400|874.00542|874.140942|870.983901|870.983901
2022-05-07 04:00:00|SCPXX|1651896000|870.983202|870.983202|866.420424|866.420424
2022-05-07 05:00:00|SCPXX|1651899600|866.419593|866.419593|859.10636|859.10636
2022-05-07 06:00:00|SCPXX|1651903200|859.099373|860.054398|857.707914|860.054398
2022-05-07 07:00:00|SCPXX|1651906800|860.066916|864.322521|860.066916|863.953373
2022-05-07 08:00:00|SCPXX|1651910400|863.949865|866.258807|863.010365|866.258807
2022-05-07 09:00:00|SCPXX|1651914000|866.280802|873.82596|866.280802|873.82596
2022-05-07 10:00:00|SCPXX|1651917600|873.829357|874.879989|872.989276|872.989276
2022-05-07 11:00:00|SCPXX|1651921200|872.987883|874.597313|872.180553|874.597313
2022-05-07 12:00:00|SCPXX|1651924800|874.598433|878.032472|874.598433|878.032269
2022-05-07 13:00:00|SCPXX|1651928400|878.037336|878.692638|878.037336|878.395117
2022-05-07 14:00:00|SCPXX|1651932000|878.395144|878.402415|873.567082|873.567082
2022-05-07 15:00:00|SCPXX|1651935600|873.565671|875.559852|872.939652|875.559852
2022-05-07 16:00:00|SCPXX|1651939200|875.56627|877.983894|875.56627|877.978322
2022-05-07 17:00:00|SCPXX|1651942800|877.978399|878.632084|877.576763|877.579349
2022-05-07 18:00:00|SCPXX|1651946400|877.579545|877.580435|875.707931|875.863917
2022-05-07 19:00:00|SCPXX|1651950000|875.863522|879.086092|875.777051|879.082974
2022-05-07 20:00:00|SCPXX|1651953600|879.083921|879.717661|878.01609|878.01609
2022-05-07 21:00:00|SCPXX|1651957200|878.017264|878.01767|872.031406|872.031406
2022-05-07 22:00:00|SCPXX|1651960800|872.029884|872.029884|861.331519|861.331519
2022-05-07 23:00:00|SCPXX|1651964400|860.990741|860.990741|846.206912|846.206912
2022-05-08 00:00:00|SCPXX|1651968000|846.166349|854.026562|845.302576|854.026562
2022-05-08 01:00:00|SCPXX|1651971600|854.036129|856.486194|851.065356|851.065356
2022-05-08 02:00:00|SCPXX|1651975200|851.061833|851.061833|841.976044|841.976044
2022-05-08 03:00:00|SCPXX|1651978800|841.972523|841.972523|829.661914|829.661914
2022-05-08 04:00:00|SCPXX|1651982400|829.662278|829.663557|828.20725|828.742179
2022-05-08 05:00:00|SCPXX|1651986000|828.735282|835.889572|828.653864|835.722205
2022-05-08 06:00:00|SCPXX|1651989600|835.723222|835.723222|831.682827|831.85198
2022-05-08 07:00:00|SCPXX|1651993200|831.858533|839.14032|831.857091|839.14032
2022-05-08 08:00:00|SCPXX|1651996800|839.15452|841.847038|839.15452|839.909124
2022-05-08 09:00:00|SCPXX|1652000400|839.905963|839.905963|837.183443|838.257441
2022-05-08 10:00:00|SCPXX|1652004000|838.259863|838.670998|835.915663|835.915663
2022-05-08 11:00:00|SCPXX|1652007600|835.912938|839.971072|835.031999|839.971072
2022-05-08 12:00:00|SCPXX|1652011200|839.974549|845.129855|839.974549|845.010426
2022-05-08 13:00:00|SCPXX|1652014800|844.995787|844.995787|840.932528|840.932528
2022-05-08 14:00:00|SCPXX|1652018400|840.933164|840.933164|829.773715|829.773715
2022-05-08 15:00:00|SCPXX|1652022000|829.741591|829.741591|827.542629|828.508743
2022-05-08 16:00:00|SCPXX|1652025600|828.529631|834.335364|828.529631|833.62919
2022-05-08 17:00:00|SCPXX|1652029200|833.604767|833.604767|831.56162|832.045976
2022-05-08 18:00:00|SCPXX|1652032800|832.054976|832.054976|814.161494|814.18486
2022-05-08 19:00:00|SCPXX|1652036400|814.183233|823.630541|813.176235|823.630541
2022-05-08 20:00:00|SCPXX|1652040000|823.632846|833.590065|823.632846|833.590065
2022-05-08 21:00:00|SCPXX|1652043600|833.591277|833.813197|827.685138|827.685138
2022-05-08 22:00:00|SCPXX|1652047200|827.68099|831.312754|827.33068|831.312754
2022-05-08 23:00:00|SCPXX|1652050800|831.317612|831.3932|825.018315|825.018839
2022-05-09 00:00:00|SCPXX|1652054400|825.012942|825.012942|817.890113|817.890113
2022-05-09 01:00:00|SCPXX|1652058000|817.88598|827.065326|817.840691|827.065326
2022-05-09 02:00:00|SCPXX|1652061600|827.073624|831.636773|826.945305|826.945305
2022-05-09 03:00:00|SCPXX|1652065200|826.942788|826.942788|804.597208|804.597208
2022-05-09 04:00:00|SCPXX|1652068800|804.561642|806.01372|802.58754|806.01372
2022-05-09 05:00:00|SCPXX|1652072400|806.038059|807.243515|806.038059|806.827466
2022-05-09 06:00:00|SCPXX|1652076000|806.827249|807.054558|800.321964|800.321964
2022-05-09 07:00:00|SCPXX|1652079600|800.315454|800.315454|790.402401|790.402401
2022-05-09 08:00:00|SCPXX|1652083200|790.400784|792.094077|789.801492|789.801492
2022-05-09 09:00:00|SCPXX|1652086800|789.796239|789.796239|783.50259|784.0059
2022-05-09 10:00:00|SCPXX|1652090400|784.010125|787.579891|784.010125|785.542146
2022-05-09 11:00:00|SCPXX|1652094000|785.534762|785.534762|758.746193|758.746193
2022-05-09 12:00:00|SCPXX|1652097600|758.735538|758.735538|752.230536|754.549149
2022-05-09 13:00:00|SCPXX|1652101200|754.575927|758.957374|754.575927|758.110404
2022-05-09 14:00:00|SCPXX|1652104800|758.091378|758.091378|754.382825|756.725762
2022-05-09 15:00:00|SCPXX|1652108400|756.7299|758.346788|752.795081|752.795081
2022-05-09 16:00:00|SCPXX|1652112000|752.780773|752.780773|743.347439|743.347439
2022-05-09 17:00:00|SCPXX|1652115600|743.34148|743.34148|724.011807|724.011807
2022-05-09 18:00:00|SCPXX|1652119200|723.987699|723.987699|713.245249|716.002945
2022-05-09 19:00:00|SCPXX|1652122800|716.010209|720.219051|698.402874|698.402874
2022-05-09 20:00:00|SCPXX|1652126400|698.400448|698.400448|694.956527|695.002389
2022-05-09 21:00:00|SCPXX|1652130000|695.004255|718.091393|694.984077|718.091393
2022-05-09 22:00:00|SCPXX|1652133600|718.115228|718.995328|713.965312|715.40869
2022-05-09 23:00:00|SCPXX|1652137200|715.387848|715.387848|708.913054|708.95284
2022-05-10 00:00:00|SCPXX|1652140800|708.958245|709.486798|685.04834|685.04834
2022-05-10 01:00:00|SCPXX|1652144400|684.99328|684.99328|665.023526|667.460314
2022-05-10 02:00:00|SCPXX|1652148000|667.492353|695.925337|667.492353|695.925337
2022-05-10 03:00:00|SCPXX|1652151600|695.932121|697.260579|692.911007|697.257637
2022-05-10 04:00:00|SCPXX|1652155200|697.259435|699.266891|695.473186|695.473186
2022-05-10 05:00:00|SCPXX|1652158800|695.450185|705.858435|693.812921|705.858435
2022-05-10 06:00:00|SCPXX|1652162400|705.953629|737.0046|705.953629|737.0046
2022-05-10 07:00:00|SCPXX|1652166000|737.109035|762.83784|737.109035|762.83784
2022-05-10 08:00:00|SCPXX|1652169600|762.849667|764.588039|750.88578|750.88578
2022-05-10 09:00:00|SCPXX|1652173200|750.84285|752.219046|747.893354|752.219046
2022-05-10 10:00:00|SCPXX|1652176800|752.262466|754.497067|747.137372|747.137372
2022-05-10 11:00:00|SCPXX|1652180400|747.129997|747.129997|743.068782|745.696939
2022-05-10 12:00:00|SCPXX|1652184000|745.699215|755.899722|745.699215|755.899722
2022-05-10 13:00:00|SCPXX|1652187600|755.91444|769.778437|755.91444|769.778437
2022-05-10 14:00:00|SCPXX|1652191200|769.802325|776.966006|769.802325|770.715867
2022-05-10 15:00:00|SCPXX|1652194800|770.690389|770.690389|753.609283|753.609283
2022-05-10 16:00:00|SCPXX|1652198400|753.585856|753.585856|734.294648|735.142174
2022-05-10 17:00:00|SCPXX|1652202000|735.147923|742.300003|735.147923|738.503205
2022-05-10 18:00:00|SCPXX|1652205600|738.499064|749.328247|737.80677|749.328247
2022-05-10 19:00:00|SCPXX|1652209200|749.346494|752.071902|746.038677|746.038677
2022-05-10 20:00:00|SCPXX|1652212800|746.01643|746.01643|732.23216|732.23216
2022-05-10 21:00:00|SCPXX|1652216400|732.191778|732.191778|716.626212|716.626212
2022-05-10 22:00:00|SCPXX|1652220000|716.604989|716.604989|695.669895|695.669895
2022-05-10 23:00:00|SCPXX|1652223600|695.600335|695.600335|691.135754|692.809943
2022-05-11 00:00:00|SCPXX|1652227200|692.847437|708.589623|692.847437|708.589623
2022-05-11 01:00:00|SCPXX|1652230800|708.602256|717.2521|708.5826|717.173652
2022-05-11 02:00:00|SCPXX|1652234400|717.176121|717.824531|703.385115|703.385115
2022-05-11 03:00:00|SCPXX|1652238000|703.372986|708.476359|698.557691|708.476359
2022-05-11 04:00:00|SCPXX|1652241600|708.494547|715.63084|708.494547|711.281418
2022-05-11 05:00:00|SCPXX|1652245200|711.271005|711.271005|697.417272|697.417272
2022-05-11 06:00:00|SCPXX|1652248800|697.409727|701.626987|694.596019|701.592294
2022-05-11 07:00:00|SCPXX|1652252400|701.590498|703.311572|678.073904|678.073904
2022-05-11 08:00:00|SCPXX|1652256000|677.992946|677.992946|647.282727|647.301605
2022-05-11 09:00:00|SCPXX|1652259600|647.305934|664.571699|646.954731|664.571699
2022-05-11 10:00:00|SCPXX|1652263200|664.621678|683.470826|664.621678|683.470826
2022-05-11 11:00:00|SCPXX|1652266800|683.505131|694.823838|683.505131|694.057924
2022-05-11 12:00:00|SCPXX|1652270400|694.042632|694.042632|669.847191|669.847191
2022-05-11 13:00:00|SCPXX|1652274000|669.814163|669.814163|594.033425|594.033425
2022-05-11 14:00:00|SCPXX|1652277600|593.904552|593.904552|570.579461|593.137358
2022-05-11 15:00:00|SCPXX|1652281200|593.286169|631.196866|593.286169|630.817088
2022-05-11 16:00:00|SCPXX|1652284800|630.819928|630.833353|612.031392|612.031392
2022-05-11 17:00:00|SCPXX|1652288400|611.982876|611.982876|588.117402|588.117402
2022-05-11 18:00:00|SCPXX|1652292000|588.097903|588.097903|567.76536|567.76536
2022-05-11 19:00:00|SCPXX|1652295600|567.759797|569.918769|565.254677|567.685386
2022-05-11 20:00:00|SCPXX|1652299200|567.682223|567.682223|546.079198|546.079198
2022-05-11 21:00:00|SCPXX|1652302800|546.065791|546.065791|524.363794|524.363794
2022-05-11 22:00:00|SCPXX|1652306400|524.301456|524.301456|510.062722|514.606325
2022-05-11 23:00:00|SCPXX|1652310000|514.659677|535.809503|514.659677|535.809503
2022-05-12 00:00:00|SCPXX|1652313600|535.815076|542.363495|535.327401|542.363495
2022-05-12 01:00:00|SCPXX|1652317200|542.381632|566.454204|542.381632|566.454204
2022-05-12 02:00:00|SCPXX|1652320800|566.469942|571.095711|560.572384|560.572384
2022-05-12 03:00:00|SCPXX|1652324400|560.542734|560.542734|537.320286|537.320286
2022-05-12 04:00:00|SCPXX|1652328000|537.091778|537.091778|508.453193|508.453193
2022-05-12 05:00:00|SCPXX|1652331600|507.98779|507.98779|482.844632|482.844632
2022-05-12 06:00:00|SCPXX|1652335200|482.831306|482.831306|456.95292|456.95292
2022-05-12 07:00:00|SCPXX|1652338800|456.929005|457.337919|454.864377|456.735284
2022-05-12 08:00:00|SCPXX|1652342400|456.730737|456.730737|441.447682|451.915563
2022-05-12 09:00:00|SCPXX|1652346000|451.956269|480.608927|451.956269|474.28109
2022-05-12 10:00:00|SCPXX|1652349600|474.259709|474.259709|469.46432|471.027953
2022-05-12 11:00:00|SCPXX|1652353200|471.023442|479.126893|467.2697|479.126893
2022-05-12 12:00:00|SCPXX|1652356800|479.173507|495.961483|479.173507|492.675925
2022-05-12 13:00:00|SCPXX|1652360400|492.674483|492.674483|480.51568|482.91803
2022-05-12 14:00:00|SCPXX|1652364000|482.927101|492.020513|482.927101|488.768736
2022-05-12 15:00:00|SCPXX|1652367600|488.761113|499.669734|487.312188|499.669734
2022-05-12 16:00:00|SCPXX|1652371200|499.746609|525.290434|499.746609|524.693731
2022-05-12 17:00:00|SCPXX|1652374800|524.673709|527.107236|517.759078|527.107236
2022-05-12 18:00:00|SCPXX|1652378400|527.171573|534.271344|527.171573|527.693688
2022-05-12 19:00:00|SCPXX|1652382000|527.669456|527.669456|507.8932|507.8932
2022-05-12 20:00:00|SCPXX|1652385600|507.8883|508.030925|504.185993|508.030925
2022-05-12 21:00:00|SCPXX|1652389200|508.036785|509.107735|507.24669|507.24669
2022-05-12 22:00:00|SCPXX|1652392800|507.243802|507.243802|487.714344|487.714344
2022-05-12 23:00:00|SCPXX|1652396400|487.708049|487.708049|485.301917|486.917596
2022-05-13 00:00:00|SCPXX|1652400000|486.934398|503.76186|486.934398|503.76186
2022-05-13 01:00:00|SCPXX|1652403600|503.807481|510.406877|503.807481|510.406877
2022-05-13 02:00:00|SCPXX|1652407200|510.428571|525.218892|510.428571|524.882248
2022-05-13 03:00:00|SCPXX|1652410800|524.86258|537.427022|521.610511|537.427022
2022-05-13 04:00:00|SCPXX|1652414400|537.46775|564.444287|537.46775|564.444287
2022-05-13 05:00:00|SCPXX|1652418000|564.458054|571.973951|564.458054|570.352169
2022-05-13 06:00:00|SCPXX|1652421600|570.351644|596.290147|570.351644|596.290147
2022-05-13 07:00:00|SCPXX|1652425200|596.288252|599.766536|596.288252|597.352165
2022-05-13 08:00:00|SCPXX|1652428800|597.348771|597.395704|585.587535|585.587535
2022-05-13 09:00:00|SCPXX|1652432400|585.543838|585.609869|581.485611|585.609869
2022-05-13 10:00:00|SCPXX|1652436000|585.669636|595.886089|585.669636|595.770563
2022-05-13 11:00:00|SCPXX|1652439600|595.772553|595.77333|590.579964|594.545477
2022-05-13 12:00:00|SCPXX|1652443200|594.600768|603.764255|594.600768|603.764255
2022-05-13 13:00:00|SCPXX|1652446800|603.789356|610.166707|603.789356|609.286106
2022-05-13 14:00:00|SCPXX|1652450400|609.2711|609.2711|603.956825|608.210544
2022-05-13 15:00:00|SCPXX|1652454000|608.238927|626.984168|608.238927|626.980809
2022-05-13 16:00:00|SCPXX|1652457600|626.987398|627.016163|611.387143|611.387143
2022-05-13 17:00:00|SCPXX|1652461200|611.358417|611.358417|596.471432|596.471432
2022-05-13 18:00:00|SCPXX|1652464800|596.446438|596.446438|591.308971|591.308971
2022-05-13 19:00:00|SCPXX|1652468400|588.473066|588.473066|579.586047|580.854494
2022-05-13 20:00:00|SCPXX|1652472000|580.865856|583.934745|580.865856|582.356944
2022-05-13 21:00:00|SCPXX|1652475600|582.355394|582.355394|580.266776|580.629883
2022-05-13 22:00:00|SCPXX|1652479200|580.591488|581.758077|579.416127|581.758077
2022-05-13 23:00:00|SCPXX|1652482800|581.808827|586.329357|581.790813|581.790813
2022-05-14 00:00:00|SCPXX|1652486400|581.785022|581.785022|562.133406|562.133406
2022-05-14 01:00:00|SCPXX|1652490000|562.127903|568.182966|561.247768|568.182966
2022-05-14 02:00:00|SCPXX|1652493600|568.226786|580.089262|568.226786|580.089262
2022-05-14 03:00:00|SCPXX|1652497200|580.105123|586.25369|580.105123|586.042615
2022-05-14 04:00:00|SCPXX|1652500800|586.023832|587.625201|583.54209|583.569007
2022-05-14 05:00:00|SCPXX|1652504400|583.568759|583.568759|572.857472|572.857472
2022-05-14 06:00:00|SCPXX|1652508000|572.810963|572.810963|567.509096|569.383066
2022-05-14 07:00:00|SCPXX|1652511600|569.409257|572.008997|569.409257|572.008997
2022-05-14 08:00:00|SCPXX|1652515200|572.010444|575.273337|571.186856|571.186856
2022-05-14 09:00:00|SCPXX|1652518800|571.183848|571.183848|567.673182|568.743691
2022-05-14 10:00:00|SCPXX|1652522400|568.74457|573.68588|568.74457|569.68377
2022-05-14 11:00:00|SCPXX|1652526000|569.675352|569.675352|552.907492|552.907492
2022-05-14 12:00:00|SCPXX|1652529600|552.878156|552.878156|541.219238|541.282378
2022-05-14 13:00:00|SCPXX|1652533200|541.275036|544.292214|540.33212|543.998427
2022-05-14 14:00:00|SCPXX|1652536800|543.989603|544.016923|535.50053|535.50053
2022-05-14 15:00:00|SCPXX|1652540400|535.490322|535.490322|529.599037|529.606117
2022-05-14 16:00:00|SCPXX|1652544000|529.609759|531.619623|529.609759|530.62323
2022-05-14 17:00:00|SCPXX|1652547600|530.615201|544.227189|528.840454|544.227189
2022-05-14 18:00:00|SCPXX|1652551200|544.24329|554.991885|544.24329|554.836495
2022-05-14 19:00:00|SCPXX|1652554800|554.858232|566.909219|554.858232|566.909219
2022-05-14 20:00:00|SCPXX|1652558400|566.923723|567.166309|559.496471|559.496471
2022-05-14 21:00:00|SCPXX|1652562000|559.495462|567.009617|559.375356|567.009617
2022-05-14 22:00:00|SCPXX|1652565600|567.011593|574.001195|565.989918|574.001195
2022-05-14 23:00:00|SCPXX|1652569200|574.026546|581.177497|574.026546|581.177497
2022-05-15 00:00:00|SCPXX|1652572800|581.202938|587.655041|581.202938|587.478206
2022-05-15 01:00:00|SCPXX|1652576400|587.474804|588.864251|585.465791|585.465791
2022-05-15 02:00:00|SCPXX|1652580000|585.461266|585.461266|575.181627|575.181627
2022-05-15 03:00:00|SCPXX|1652583600|575.17556|575.184266|569.513952|569.513952
2022-05-15 04:00:00|SCPXX|1652587200|569.497151|569.497151|564.742488|564.911027
2022-05-15 05:00:00|SCPXX|1652590800|564.911303|569.09626|564.680005|568.884128
2022-05-15 06:00:00|SCPXX|1652594400|568.884431|574.181964|567.93857|574.181964
2022-05-15 07:00:00|SCPXX|1652598000|574.186808|581.191746|574.186808|581.191746
2022-05-15 08:00:00|SCPXX|1652601600|581.19723|586.218075|581.19723|586.117275
2022-05-15 09:00:00|SCPXX|1652605200|586.113835|586.113835|578.403626|578.403626
2022-05-15 10:00:00|SCPXX|1652608800|578.397104|580.110067|577.796234|580.110067
2022-05-15 11:00:00|SCPXX|1652612400|580.114157|583.347689|580.114157|583.347689
2022-05-15 12:00:00|SCPXX|1652616000|583.361899|594.717789|583.361899|594.717789
2022-05-15 13:00:00|SCPXX|1652619600|594.741827|600.992356|594.741827|600.587513
2022-05-15 14:00:00|SCPXX|1652623200|600.588458|600.588458|592.794879|592.794879
2022-05-15 15:00:00|SCPXX|1652626800|592.790989|592.790989|587.62518|588.838139
2022-05-15 16:00:00|SCPXX|1652630400|588.840257|595.507313|588.839676|594.083264
2022-05-15 17:00:00|SCPXX|1652634000|594.052103|596.704694|589.958902|596.704694
2022-05-15 18:00:00|SCPXX|1652637600|596.76715|602.623266|596.76715|602.196442
2022-05-15 20:00:00|SCPXX|1652644800|608.696382|610.967224|608.696382|610.967224
2022-05-15 21:00:00|SCPXX|1652648400|610.971875|621.986354|610.971875|621.986354
2022-05-15 22:00:00|SCPXX|1652652000|621.992119|626.224183|621.992119|626.224183
2022-05-15 23:00:00|SCPXX|1652655600|626.22187|637.624901|626.22187|637.62302
2022-05-16 00:00:00|SCPXX|1652659200|637.623349|638.103797|636.955668|638.103797
2022-05-16 01:00:00|SCPXX|1652662800|638.110253|638.820137|631.362029|631.362029
2022-05-16 02:00:00|SCPXX|1652666400|631.347153|631.347153|625.579171|625.579171
2022-05-16 03:00:00|SCPXX|1652670000|625.575196|625.575196|621.521286|622.202731
2022-05-16 04:00:00|SCPXX|1652673600|622.196201|622.22965|615.013514|615.013514
2022-05-16 05:00:00|SCPXX|1652677200|615.01377|615.01377|610.580169|610.593644
2022-05-16 06:00:00|SCPXX|1652680800|610.579335|614.988989|610.48738|614.969603
2022-05-16 07:00:00|SCPXX|1652684400|614.970908|615.029613|594.910083|594.910083
2022-05-16 08:00:00|SCPXX|1652688000|594.907316|594.907316|589.383406|590.708206
2022-05-16 09:00:00|SCPXX|1652691600|590.710173|599.527618|590.710173|599.527618
2022-05-16 10:00:00|SCPXX|1652695200|599.533695|600.136518|589.841986|589.841986
2022-05-16 11:00:00|SCPXX|1652698800|589.822036|596.665997|587.109323|596.665997
2022-05-16 12:00:00|SCPXX|1652702400|596.702987|601.497768|596.702987|599.25563
2022-05-16 13:00:00|SCPXX|1652706000|599.235812|599.235812|594.174695|598.993595
2022-05-16 14:00:00|SCPXX|1652709600|598.99388|601.940694|594.287958|594.287958
2022-05-16 15:00:00|SCPXX|1652713200|594.278547|594.278547|588.108026|588.379979
2022-05-16 16:00:00|SCPXX|1652716800|588.38262|588.607847|581.835039|582.532719
2022-05-16 17:00:00|SCPXX|1652720400|582.54278|584.164079|582.345507|582.833366
2022-05-16 18:00:00|SCPXX|1652724000|582.803635|589.569145|581.732005|589.569145
2022-05-16 19:00:00|SCPXX|1652727600|589.604649|598.701406|589.604649|598.701406
2022-05-16 20:00:00|SCPXX|1652731200|598.70531|599.790184|595.977198|595.977198
2022-05-16 21:00:00|SCPXX|1652734800|595.962852|595.962852|592.140777|593.193768
2022-05-16 22:00:00|SCPXX|1652738400|593.199878|600.73906|593.199878|600.73906
2022-05-16 23:00:00|SCPXX|1652742000|600.741527|602.796446|600.741527|601.885611
2022-05-17 00:00:00|SCPXX|1652745600|601.878821|601.892755|590.056476|590.056476
2022-05-17 01:00:00|SCPXX|1652749200|590.055846|595.519603|589.316269|595.519603
2022-05-17 02:00:00|SCPXX|1652752800|595.528661|597.562374|595.528661|596.100911
2022-05-17 03:00:00|SCPXX|1652756400|596.097042|599.160603|596.078895|599.116801
2022-05-17 04:00:00|SCPXX|1652760000|599.117429|607.30501|598.964393|607.30501
2022-05-17 05:00:00|SCPXX|1652763600|607.310151|610.498996|607.310151|610.498996
2022-05-17 06:00:00|SCPXX|1652767200|610.503625|613.810483|610.503625|613.810483
2022-05-17 07:00:00|SCPXX|1652770800|613.89328|619.031243|613.89328|619.031243
2022-05-17 08:00:00|SCPXX|1652774400|619.080688|619.771898|614.614914|614.614914
2022-05-17 09:00:00|SCPXX|1652778000|614.593499|615.637207|612.419889|615.637207
2022-05-17 10:00:00|SCPXX|1652781600|615.645008|620.465325|615.645008|620.465325
2022-05-17 11:00:00|SCPXX|1652785200|620.470854|620.628513|616.364464|616.364464
2022-05-17 12:00:00|SCPXX|1652788800|616.359018|616.359018|614.267682|614.275497
2022-05-17 13:00:00|SCPXX|1652792400|614.270315|621.267804|613.705704|621.267804
2022-05-17 14:00:00|SCPXX|1652796000|621.293741|628.044136|621.293741|627.96502
2022-05-17 15:00:00|SCPXX|1652799600|627.96123|627.962749|613.104168|613.104168
2022-05-17 16:00:00|SCPXX|1652803200|613.079966|613.079966|603.270514|603.334711
2022-05-17 17:00:00|SCPXX|1652806800|603.33766|603.372151|599.547526|599.800539
2022-05-17 18:00:00|SCPXX|1652810400|599.805566|605.133703|599.617213|604.803451
2022-05-17 19:00:00|SCPXX|1652814000|604.789524|604.789524|590.751056|590.751056
2022-05-17 20:00:00|SCPXX|1652817600|590.745061|602.754277|590.428774|602.743886
2022-05-17 21:00:00|SCPXX|1652821200|602.76638|604.020021|602.76638|604.020021
2022-05-17 22:00:00|SCPXX|1652824800|604.029798|609.883954|604.029798|609.883954
2022-05-17 23:00:00|SCPXX|1652828400|609.891324|616.726345|609.891324|616.605923
2022-05-18 00:00:00|SCPXX|1652832000|616.606491|619.488343|616.527524|619.487556
2022-05-18 01:00:00|SCPXX|1652835600|619.496343|622.432848|619.421621|622.417289
2022-05-18 02:00:00|SCPXX|1652839200|622.420555|622.491637|612.063396|612.063396
2022-05-18 03:00:00|SCPXX|1652842800|612.053574|612.053574|607.655024|608.556347
2022-05-18 04:00:00|SCPXX|1652846400|608.564708|609.545798|600.663532|600.663532
2022-05-18 05:00:00|SCPXX|1652850000|600.62935|600.62935|597.662304|598.128758
2022-05-18 06:00:00|SCPXX|1652853600|598.144504|601.346905|598.144504|601.346905
2022-05-18 07:00:00|SCPXX|1652857200|601.349685|602.790219|598.375538|598.375538
2022-05-18 08:00:00|SCPXX|1652860800|598.363015|598.363015|594.7913|595.707949
2022-05-18 09:00:00|SCPXX|1652864400|595.727896|597.375834|595.727896|596.04444
2022-05-18 10:00:00|SCPXX|1652868000|596.03886|596.03886|592.107569|592.28032
2022-05-18 11:00:00|SCPXX|1652871600|592.280517|595.119623|592.257616|594.945309
2022-05-18 12:00:00|SCPXX|1652875200|594.947572|594.951294|590.59495|590.59495
2022-05-18 13:00:00|SCPXX|1652878800|590.590782|590.590782|583.100152|583.100152
2022-05-18 14:00:00|SCPXX|1652882400|583.080407|583.080407|570.918997|570.918997
2022-05-18 15:00:00|SCPXX|1652886000|570.910742|570.910742|564.272618|564.272618
2022-05-18 16:00:00|SCPXX|1652889600|564.270918|564.270918|553.378997|553.378997
2022-05-18 17:00:00|SCPXX|1652893200|553.38093|553.38093|551.054235|553.19514
2022-05-18 18:00:00|SCPXX|1652896800|553.20877|555.638345|553.20877|554.503798
2022-05-18 19:00:00|SCPXX|1652900400|554.499626|554.78827|553.20268|554.78827
2022-05-18 20:00:00|SCPXX|1652904000|554.798114|562.509727|554.798114|562.509727
2022-05-18 21:00:00|SCPXX|1652907600|562.52962|562.751116|556.766134|556.766134
2022-05-18 22:00:00|SCPXX|1652911200|556.733218|557.515282|555.524774|556.560864
2022-05-18 23:00:00|SCPXX|1652914800|556.554882|556.554882|555.624804|555.625352
2022-05-19 00:00:00|SCPXX|1652918400|555.623237|555.718957|542.393558|542.393558
2022-05-19 01:00:00|SCPXX|1652922000|542.386809|543.838437|540.227728|543.838437
2022-05-19 02:00:00|SCPXX|1652925600|543.841531|545.670026|535.2176|535.2176
2022-05-19 03:00:00|SCPXX|1652929200|535.19517|535.19517|528.575002|531.848161
2022-05-19 04:00:00|SCPXX|1652932800|531.865034|547.688571|531.865034|547.688571
2022-05-19 05:00:00|SCPXX|1652936400|547.693388|549.980751|547.693388|548.335976
2022-05-19 06:00:00|SCPXX|1652940000|548.335368|548.335368|540.906774|540.906774
2022-05-19 07:00:00|SCPXX|1652943600|540.896552|548.088669|540.587966|548.088669
2022-05-19 08:00:00|SCPXX|1652947200|548.11766|552.042672|548.11766|549.697322
2022-05-19 09:00:00|SCPXX|1652950800|549.683791|549.683791|541.437572|541.437572
2022-05-19 10:00:00|SCPXX|1652954400|541.401658|541.401658|532.000603|532.000603
2022-05-19 11:00:00|SCPXX|1652958000|531.999669|533.909091|531.132192|533.909091
2022-05-19 12:00:00|SCPXX|1652961600|533.915681|543.768175|533.893363|543.768175
2022-05-19 13:00:00|SCPXX|1652965200|543.807901|551.497682|543.807901|550.350422
2022-05-19 14:00:00|SCPXX|1652968800|550.339306|556.354813|549.949744|554.244689
2022-05-19 15:00:00|SCPXX|1652972400|554.25041|560.034325|554.247861|560.034325
2022-05-19 16:00:00|SCPXX|1652976000|560.050548|571.606307|560.050548|571.606307
2022-05-19 17:00:00|SCPXX|1652979600|571.614626|574.334497|569.640413|569.640413
2022-05-19 18:00:00|SCPXX|1652983200|569.633142|569.633142|565.988786|566.134927
2022-05-19 19:00:00|SCPXX|1652986800|566.132003|566.56757|565.711393|565.904177
2022-05-19 20:00:00|SCPXX|1652990400|565.892813|565.892813|559.440526|559.440526
2022-05-19 21:00:00|SCPXX|1652994000|559.377928|559.377928|557.128355|558.131917
2022-05-19 22:00:00|SCPXX|1652997600|558.234825|561.147514|558.234825|560.646247
2022-05-19 23:00:00|SCPXX|1653001200|560.640301|560.640301|551.500288|551.547531
2022-05-20 00:00:00|SCPXX|1653004800|551.548633|561.093814|551.540489|561.093814
2022-05-20 01:00:00|SCPXX|1653008400|561.099378|563.245111|561.099378|562.325741
2022-05-20 02:00:00|SCPXX|1653012000|562.325254|570.62588|561.820892|570.62588
2022-05-20 03:00:00|SCPXX|1653015600|570.632816|571.782962|567.132786|567.132786
2022-05-20 04:00:00|SCPXX|1653019200|567.117939|567.117939|561.433753|561.433753
2022-05-20 05:00:00|SCPXX|1653022800|561.426019|561.426019|559.877422|559.877422
2022-05-20 06:00:00|SCPXX|1653026400|559.87633|560.868927|558.317373|560.868927
2022-05-20 07:00:00|SCPXX|1653030000|560.890695|562.882703|556.717257|556.717257
2022-05-20 08:00:00|SCPXX|1653033600|556.689704|558.729654|553.900994|558.729654
2022-05-20 09:00:00|SCPXX|1653037200|558.743386|564.846493|558.743386|564.846493
2022-05-20 10:00:00|SCPXX|1653040800|564.854632|568.362974|564.854632|568.362799
2022-05-20 11:00:00|SCPXX|1653044400|568.36594|572.725128|568.36594|572.725128
2022-05-20 12:00:00|SCPXX|1653048000|572.750069|574.937445|572.750069|574.897572
2022-05-20 13:00:00|SCPXX|1653051600|574.900278|574.944597|569.100991|569.100991
2022-05-20 14:00:00|SCPXX|1653055200|569.09424|569.09424|566.641997|567.651323
2022-05-20 15:00:00|SCPXX|1653058800|567.655875|567.853417|554.979496|554.979496
2022-05-20 16:00:00|SCPXX|1653062400|554.944224|554.944224|542.071511|542.071511
2022-05-20 17:00:00|SCPXX|1653066000|542.060231|542.060231|533.371988|533.371988
2022-05-20 18:00:00|SCPXX|1653069600|533.368676|533.368676|530.950952|532.047765
2022-05-20 19:00:00|SCPXX|1653073200|532.048841|534.315158|532.048841|534.303813
2022-05-20 20:00:00|SCPXX|1653076800|534.303464|540.61393|534.286106|540.61393
2022-05-20 21:00:00|SCPXX|1653080400|540.619331|547.357769|540.619331|546.942711
2022-05-20 22:00:00|SCPXX|1653084000|546.940001|547.004325|545.768465|546.374914
2022-05-20 23:00:00|SCPXX|1653087600|546.372591|546.882723|545.928532|546.707558
2022-05-21 00:00:00|SCPXX|1653091200|546.711561|547.642762|546.457801|546.553787
2022-05-21 01:00:00|SCPXX|1653094800|546.552831|546.557053|542.100065|542.100065
2022-05-21 02:00:00|SCPXX|1653098400|542.09972|542.09972|536.652268|536.652268
2022-05-21 03:00:00|SCPXX|1653102000|536.648065|542.409854|536.575183|542.409854
2022-05-21 04:00:00|SCPXX|1653105600|542.413241|544.241918|542.413241|544.241918
2022-05-21 05:00:00|SCPXX|1653109200|544.246096|548.603481|544.246096|548.504637
2022-05-21 06:00:00|SCPXX|1653112800|548.505125|548.505125|545.666544|545.670374
2022-05-21 07:00:00|SCPXX|1653116400|545.670172|546.88574|545.369541|546.88574
2022-05-21 08:00:00|SCPXX|1653120000|546.88683|550.689837|546.857073|550.689837
2022-05-21 09:00:00|SCPXX|1653123600|550.691044|552.166458|550.691044|551.020974
2022-05-21 10:00:00|SCPXX|1653127200|551.021061|551.021061|548.244075|548.244075
2022-05-21 11:00:00|SCPXX|1653130800|548.236248|548.700244|548.198022|548.692382
2022-05-21 12:00:00|SCPXX|1653134400|548.694959|548.703103|545.474084|545.500352
2022-05-21 13:00:00|SCPXX|1653138000|545.500415|545.905172|545.358148|545.73009
2022-05-21 14:00:00|SCPXX|1653141600|545.723863|548.579473|545.237812|548.579473
2022-05-21 15:00:00|SCPXX|1653145200|548.579974|551.303124|548.579974|551.303124
2022-05-21 16:00:00|SCPXX|1653148800|551.303925|555.078333|551.303925|555.078333
2022-05-21 17:00:00|SCPXX|1653152400|555.080692|560.170041|555.080692|560.094383
2022-05-21 18:00:00|SCPXX|1653156000|560.095173|560.313229|557.068422|557.068422
2022-05-21 19:00:00|SCPXX|1653159600|557.067563|557.067563|555.092684|555.222731
2022-05-21 20:00:00|SCPXX|1653163200|555.225996|556.389047|554.190293|554.190293
2022-05-21 21:00:00|SCPXX|1653166800|554.183472|554.183472|552.053864|552.053864
2022-05-21 22:00:00|SCPXX|1653170400|552.059972|552.059972|550.345199|550.345199
2022-05-21 23:00:00|SCPXX|1653174000|550.342684|550.342684|548.831663|549.69874
2022-05-22 00:00:00|SCPXX|1653177600|549.701597|555.08499|549.701597|555.08499
2022-05-22 01:00:00|SCPXX|1653181200|555.085237|556.971605|555.085237|556.971605
2022-05-22 02:00:00|SCPXX|1653184800|556.972433|558.111101|556.907049|556.907049
2022-05-22 03:00:00|SCPXX|1653188400|556.905833|556.905833|551.807619|551.807619
2022-05-22 04:00:00|SCPXX|1653192000|551.806825|552.911219|551.538099|552.89175
2022-05-22 05:00:00|SCPXX|1653195600|552.894927|553.009154|551.120364|551.120364
2022-05-22 06:00:00|SCPXX|1653199200|551.117482|552.843903|550.624639|552.843903
2022-05-22 07:00:00|SCPXX|1653202800|552.85177|556.201395|552.85177|556.201395
2022-05-22 08:00:00|SCPXX|1653206400|556.203772|556.710261|554.781575|555.289732
2022-05-22 09:00:00|SCPXX|1653210000|555.290531|558.799516|555.29046|558.799516
2022-05-22 10:00:00|SCPXX|1653213600|558.800127|566.007513|558.800127|566.007513
2022-05-22 11:00:00|SCPXX|1653217200|566.013767|571.31836|566.013767|571.267432
2022-05-22 12:00:00|SCPXX|1653220800|571.267484|571.267484|567.182871|567.182871
2022-05-22 13:00:00|SCPXX|1653224400|567.182544|570.690104|566.561958|570.690104
2022-05-22 14:00:00|SCPXX|1653228000|570.691885|571.523612|570.164973|570.164973
2022-05-22 15:00:00|SCPXX|1653231600|570.163123|573.898417|570.130501|573.898417
2022-05-22 16:00:00|SCPXX|1653235200|573.901562|574.269899|568.477707|568.477707
2022-05-22 17:00:00|SCPXX|1653238800|568.474787|568.474787|564.564004|564.566281
2022-05-22 18:00:00|SCPXX|1653242400|564.565226|568.264032|564.493684|567.973276
2022-05-22 19:00:00|SCPXX|1653246000|567.974388|567.98901|564.601515|564.816712
2022-05-22 20:00:00|SCPXX|1653249600|564.818884|566.553636|564.818884|565.540954
2022-05-22 21:00:00|SCPXX|1653253200|565.539121|567.111832|564.340384|567.111422
2022-05-22 22:00:00|SCPXX|1653256800|567.111062|567.688491|566.752798|566.794968
2022-05-22 23:00:00|SCPXX|1653260400|566.795405|574.911222|566.791019|574.907812
2022-05-23 00:00:00|SCPXX|1653264000|574.908682|577.785919|574.908682|577.629744
2022-05-23 01:00:00|SCPXX|1653267600|577.627164|577.632982|575.980571|576.603778
2022-05-23 02:00:00|SCPXX|1653271200|576.609236|577.434122|573.541663|573.541663
2022-05-23 03:00:00|SCPXX|1653274800|573.529778|573.529778|567.822443|567.822443
2022-05-23 04:00:00|SCPXX|1653278400|567.815695|569.401091|567.451582|569.401091
2022-05-23 05:00:00|SCPXX|1653282000|569.402822|572.860816|569.402822|572.623558
2022-05-23 06:00:00|SCPXX|1653285600|572.632466|572.685744|570.809559|571.563952
2022-05-23 07:00:00|SCPXX|1653289200|571.572293|577.858852|571.572293|577.858852
2022-05-23 08:00:00|SCPXX|1653292800|577.86146|584.784138|577.86146|584.784138
2022-05-23 09:00:00|SCPXX|1653296400|584.782743|586.188142|583.075868|583.075868
2022-05-23 10:00:00|SCPXX|1653300000|583.074774|583.074774|580.025795|580.976391
2022-05-23 11:00:00|SCPXX|1653303600|580.959673|585.654821|580.959673|585.598424
2022-05-23 12:00:00|SCPXX|1653307200|585.59859|589.07497|585.59859|589.07497
2022-05-23 13:00:00|SCPXX|1653310800|589.077969|589.236341|588.360333|588.360716
2022-05-23 14:00:00|SCPXX|1653314400|588.360689|588.360689|584.58271|585.14669
2022-05-23 15:00:00|SCPXX|1653318000|585.141808|585.141808|578.496927|578.52734
2022-05-23 16:00:00|SCPXX|1653321600|578.520332|587.262148|578.43567|587.262148
2022-05-23 17:00:00|SCPXX|1653325200|587.283794|591.449756|587.283794|590.82144
2022-05-23 18:00:00|SCPXX|1653328800|590.819951|590.831409|583.420401|583.420401
2022-05-23 19:00:00|SCPXX|1653332400|583.418039|583.418039|578.841415|578.841415
2022-05-23 20:00:00|SCPXX|1653336000|578.802604|578.802604|561.097715|561.097715
2022-05-23 21:00:00|SCPXX|1653339600|561.04305|561.04305|557.342095|559.119491
2022-05-23 22:00:00|SCPXX|1653343200|559.135655|563.010199|559.135655|561.947765
2022-05-23 23:00:00|SCPXX|1653346800|561.947102|561.947102|547.430449|547.430449
2022-05-24 00:00:00|SCPXX|1653350400|547.429248|547.429248|541.970953|541.976959
2022-05-24 01:00:00|SCPXX|1653354000|541.974745|545.863789|541.817919|545.863789
2022-05-24 02:00:00|SCPXX|1653357600|545.863334|546.405289|545.039009|545.620914
2022-05-24 03:00:00|SCPXX|1653361200|545.625991|548.425314|545.625991|548.425314
2022-05-24 04:00:00|SCPXX|1653364800|548.428976|549.613568|548.428976|549.613568
2022-05-24 05:00:00|SCPXX|1653368400|549.614859|549.979307|549.266735|549.944661
2022-05-24 06:00:00|SCPXX|1653372000|549.945262|551.512639|549.924772|550.272859
2022-05-24 07:00:00|SCPXX|1653375600|550.270593|550.270593|548.696576|548.70507
2022-05-24 08:00:00|SCPXX|1653379200|548.70537|548.70537|547.577523|548.279627
2022-05-24 09:00:00|SCPXX|1653382800|548.288056|548.782501|544.082776|544.082776
2022-05-24 10:00:00|SCPXX|1653386400|544.074879|544.074879|539.339886|539.607541
2022-05-24 11:00:00|SCPXX|1653390000|539.609243|542.396722|539.609243|542.396722
2022-05-24 12:00:00|SCPXX|1653393600|542.399798|543.983401|542.399798|543.207313
2022-05-24 13:00:00|SCPXX|1653397200|543.201817|543.201817|540.648786|540.735442
2022-05-24 14:00:00|SCPXX|1653400800|540.728045|540.728045|531.995562|531.995562
2022-05-24 15:00:00|SCPXX|1653404400|531.987512|531.987512|525.213774|525.42092
2022-05-24 16:00:00|SCPXX|1653408000|525.426484|539.430815|525.426484|539.430815
2022-05-24 17:00:00|SCPXX|1653411600|539.458914|546.134544|539.458914|544.725496
2022-05-24 18:00:00|SCPXX|1653415200|544.715834|544.715834|537.501932|537.615236
2022-05-24 19:00:00|SCPXX|1653418800|537.60135|541.99206|537.509211|541.579879
2022-05-24 20:00:00|SCPXX|1653422400|541.577569|541.780101|539.984683|541.780101
2022-05-24 21:00:00|SCPXX|1653426000|541.781128|542.534486|541.469807|542.234063
2022-05-24 22:00:00|SCPXX|1653429600|542.23243|548.520003|542.23243|548.520003
2022-05-24 23:00:00|SCPXX|1653433200|548.521119|550.193001|548.521119|550.037526
2022-05-25 00:00:00|SCPXX|1653436800|550.037587|552.391989|549.992689|552.391989
2022-05-25 01:00:00|SCPXX|1653440400|552.390672|552.591967|549.142665|549.142665
2022-05-25 02:00:00|SCPXX|1653444000|549.13673|549.13673|546.587779|546.983055
2022-05-25 03:00:00|SCPXX|1653447600|546.984557|555.734999|546.984557|555.734999
2022-05-25 04:00:00|SCPXX|1653451200|555.736032|557.860774|555.736032|557.028675
2022-05-25 05:00:00|SCPXX|1653454800|557.026003|557.026003|554.093122|554.093122
2022-05-25 06:00:00|SCPXX|1653458400|554.088488|554.088488|548.734518|548.734518
2022-05-25 07:00:00|SCPXX|1653462000|548.726385|548.726385|543.331076|543.382398
2022-05-25 08:00:00|SCPXX|1653465600|543.384838|544.783952|542.996149|542.996149
2022-05-25 09:00:00|SCPXX|1653469200|542.979958|542.979958|541.212913|541.73091
2022-05-25 10:00:00|SCPXX|1653472800|541.731846|543.167354|541.731846|542.933756
2022-05-25 11:00:00|SCPXX|1653476400|542.93341|544.071556|542.579475|542.579475
2022-05-25 12:00:00|SCPXX|1653480000|542.574682|542.574682|534.325285|534.325285
2022-05-25 13:00:00|SCPXX|1653483600|534.313878|534.943764|533.439548|534.943764
2022-05-25 14:00:00|SCPXX|1653487200|534.953268|539.619492|534.953268|539.619492
2022-05-25 15:00:00|SCPXX|1653490800|539.625041|540.872884|539.261374|540.282352
2022-05-25 16:00:00|SCPXX|1653494400|540.281758|540.283632|537.009182|537.218077
2022-05-25 17:00:00|SCPXX|1653498000|537.217545|537.251592|534.76062|534.76062
2022-05-25 18:00:00|SCPXX|1653501600|534.760538|535.901378|534.053574|535.899064
2022-05-25 19:00:00|SCPXX|1653505200|535.901675|538.274072|535.891084|538.274072
2022-05-25 20:00:00|SCPXX|1653508800|538.276268|540.617366|538.276268|539.871511
2022-05-25 21:00:00|SCPXX|1653512400|539.855539|539.855539|537.347033|537.678263
2022-05-25 22:00:00|SCPXX|1653516000|537.694274|540.468675|537.694274|540.468675
2022-05-25 23:00:00|SCPXX|1653519600|540.476516|540.715501|540.151377|540.156371
2022-05-26 00:00:00|SCPXX|1653523200|540.156555|540.178544|536.878779|536.878779
2022-05-26 01:00:00|SCPXX|1653526800|536.874713|540.503218|536.535692|540.503218
2022-05-26 02:00:00|SCPXX|1653530400|540.504117|541.378256|538.813178|538.813178
2022-05-26 03:00:00|SCPXX|1653534000|538.811976|538.811976|537.131711|538.753094
2022-05-26 04:00:00|SCPXX|1653537600|538.754824|538.890456|536.102377|536.102377
2022-05-26 05:00:00|SCPXX|1653541200|536.096011|537.101984|535.880873|536.201138
2022-05-26 06:00:00|SCPXX|1653544800|536.20075|536.20075|526.074503|526.074503
2022-05-26 07:00:00|SCPXX|1653548400|526.071192|526.071192|517.992266|517.992638
2022-05-26 08:00:00|SCPXX|1653552000|517.986031|518.090371|517.685454|518.044956
2022-05-26 09:00:00|SCPXX|1653555600|518.042269|518.291321|501.007528|501.007528
2022-05-26 10:00:00|SCPXX|1653559200|501.007215|501.007215|495.47544|497.885529
2022-05-26 11:00:00|SCPXX|1653562800|497.888738|500.19219|497.888738|499.451637
2022-05-26 12:00:00|SCPXX|1653566400|499.449537|499.449537|492.655464|492.723515
2022-05-26 13:00:00|SCPXX|1653570000|492.720443|494.483876|492.36914|493.724728
2022-05-26 14:00:00|SCPXX|1653573600|493.724822|493.835652|483.296539|485.043874
2022-05-26 15:00:00|SCPXX|1653577200|485.049487|502.029041|485.049487|502.029041
2022-05-26 16:00:00|SCPXX|1653580800|502.038643|506.597429|502.038643|506.597429
2022-05-26 17:00:00|SCPXX|1653584400|506.599451|512.41255|505.945399|512.41255
2022-05-26 18:00:00|SCPXX|1653588000|512.414016|512.698662|508.717012|508.729103
2022-05-26 19:00:00|SCPXX|1653591600|508.714906|508.741453|503.934873|503.934873
2022-05-26 20:00:00|SCPXX|1653595200|503.92933|503.92933|496.645907|496.645907
2022-05-26 21:00:00|SCPXX|1653598800|496.632091|496.632091|494.231314|494.624235
2022-05-26 22:00:00|SCPXX|1653602400|494.628517|499.088053|494.628517|499.088053
2022-05-26 23:00:00|SCPXX|1653606000|499.089673|499.958656|498.670076|498.91998
2022-05-27 00:00:00|SCPXX|1653609600|498.91952|498.921938|494.421784|494.421784
2022-05-27 01:00:00|SCPXX|1653613200|494.413036|494.413036|488.713049|488.713049
2022-05-27 02:00:00|SCPXX|1653616800|488.707388|488.707388|477.856846|477.856846
2022-05-27 03:00:00|SCPXX|1653620400|477.833568|477.833568|470.436568|470.564435
2022-05-27 04:00:00|SCPXX|1653624000|470.565711|479.13509|470.565698|479.13509
2022-05-27 05:00:00|SCPXX|1653627600|479.140373|481.477313|475.737149|475.737149
2022-05-27 06:00:00|SCPXX|1653631200|475.732839|475.732839|464.71572|464.71572
2022-05-27 07:00:00|SCPXX|1653634800|464.711243|465.346822|461.60396|465.346822
2022-05-27 08:00:00|SCPXX|1653638400|465.3566|474.244343|465.3566|474.228291
2022-05-27 09:00:00|SCPXX|1653642000|474.225305|474.231141|471.068998|471.068998
2022-05-27 10:00:00|SCPXX|1653645600|471.062333|471.554597|469.646781|471.547281
2022-05-27 11:00:00|SCPXX|1653649200|471.571691|478.020026|471.571691|476.913115
2022-05-27 12:00:00|SCPXX|1653652800|476.905382|480.195069|476.425252|480.195069
2022-05-27 13:00:00|SCPXX|1653656400|480.201039|486.743176|480.201039|486.743176
2022-05-27 14:00:00|SCPXX|1653660000|486.76253|490.411849|486.76253|490.411849
2022-05-27 15:00:00|SCPXX|1653663600|490.413031|492.431612|487.82831|487.82831
2022-05-27 16:00:00|SCPXX|1653667200|487.822485|487.822485|481.988369|482.466729
2022-05-27 17:00:00|SCPXX|1653670800|482.463125|482.724589|478.969061|478.969061
2022-05-27 18:00:00|SCPXX|1653674400|478.959789|478.959789|471.809103|471.809103
2022-05-27 19:00:00|SCPXX|1653678000|471.795774|471.795774|467.152548|467.152548
2022-05-27 20:00:00|SCPXX|1653681600|467.144279|467.866342|464.504474|467.866342
2022-05-27 21:00:00|SCPXX|1653685200|467.872866|478.101277|467.872866|478.101277
2022-05-27 22:00:00|SCPXX|1653688800|478.109619|478.678542|477.198549|477.198549
2022-05-27 23:00:00|SCPXX|1653692400|477.195988|477.20432|475.474675|475.557908
2022-05-28 00:00:00|SCPXX|1653696000|475.558965|475.783509|468.91101|468.91101
2022-05-28 01:00:00|SCPXX|1653699600|468.910696|475.338687|468.715422|475.338687
2022-05-28 02:00:00|SCPXX|1653703200|475.342201|478.662697|475.342201|476.135244
2022-05-28 03:00:00|SCPXX|1653706800|476.126759|476.126759|467.378663|467.378663
2022-05-28 04:00:00|SCPXX|1653710400|467.372949|467.706856|465.505167|467.706856
2022-05-28 05:00:00|SCPXX|1653714000|467.708475|473.068673|467.708475|473.068413
2022-05-28 06:00:00|SCPXX|1653717600|473.068692|478.405727|473.052741|478.405727
2022-05-28 07:00:00|SCPXX|1653721200|478.406303|479.180209|478.406303|478.720154
2022-05-28 08:00:00|SCPXX|1653724800|478.720074|478.811468|475.694353|475.694353
2022-05-28 09:00:00|SCPXX|1653728400|475.692045|475.692045|474.230183|474.230183
2022-05-28 10:00:00|SCPXX|1653732000|474.229128|474.230968|473.406561|473.509209
2022-05-28 11:00:00|SCPXX|1653735600|473.51119|473.732493|473.15884|473.493789
2022-05-28 12:00:00|SCPXX|1653739200|473.493974|476.832205|473.428534|476.831641
2022-05-28 13:00:00|SCPXX|1653742800|476.839797|478.37505|476.178335|478.37505
2022-05-28 14:00:00|SCPXX|1653746400|478.396404|483.017722|478.396404|483.017722
2022-05-28 15:00:00|SCPXX|1653750000|483.023376|483.645468|481.56752|481.56752
2022-05-28 16:00:00|SCPXX|1653753600|481.55712|486.570798|480.654196|486.570798
2022-05-28 17:00:00|SCPXX|1653757200|486.597692|487.959838|486.597692|487.440823
2022-05-28 18:00:00|SCPXX|1653760800|487.440156|487.513067|483.915915|483.917296
2022-05-28 19:00:00|SCPXX|1653764400|483.916108|487.339479|483.901274|487.339479
2022-05-28 20:00:00|SCPXX|1653768000|487.379114|492.442065|487.379114|492.442065
2022-05-28 21:00:00|SCPXX|1653771600|492.451268|494.18064|492.451268|493.215466
2022-05-28 22:00:00|SCPXX|1653775200|493.213975|493.234809|492.543043|492.543043
2022-05-28 23:00:00|SCPXX|1653778800|492.541752|492.541752|489.788688|489.788688
2022-05-29 00:00:00|SCPXX|1653782400|489.788017|494.290699|489.665999|494.289846
2022-05-29 01:00:00|SCPXX|1653786000|494.292451|494.324243|491.431726|491.431726
2022-05-29 02:00:00|SCPXX|1653789600|491.431042|491.431042|487.376221|487.376221
2022-05-29 03:00:00|SCPXX|1653793200|487.370714|487.370714|480.194243|480.194243
2022-05-29 04:00:00|SCPXX|1653796800|480.19336|480.429997|479.522293|480.429997
2022-05-29 05:00:00|SCPXX|1653800400|480.431333|481.114849|479.791613|479.791613
2022-05-29 06:00:00|SCPXX|1653804000|479.790053|480.748222|479.180727|480.748222
2022-05-29 07:00:00|SCPXX|1653807600|480.748783|483.718705|480.748783|483.718705
2022-05-29 08:00:00|SCPXX|1653811200|483.722222|484.839978|483.722222|484.673457
2022-05-29 09:00:00|SCPXX|1653814800|484.67173|489.135843|484.450935|489.135843
2022-05-29 10:00:00|SCPXX|1653818400|489.137237|489.464664|485.93928|485.93928
2022-05-29 11:00:00|SCPXX|1653822000|485.937957|489.778768|485.571059|489.778768
2022-05-29 12:00:00|SCPXX|1653825600|489.784387|494.990742|489.784387|494.990742
2022-05-29 13:00:00|SCPXX|1653829200|494.995356|502.437154|494.995356|502.437154
2022-05-29 14:00:00|SCPXX|1653832800|502.446079|506.77649|502.446079|506.591424
2022-05-29 15:00:00|SCPXX|1653836400|506.591101|506.612418|504.861454|504.935352
2022-05-29 16:00:00|SCPXX|1653840000|504.926551|504.926551|501.051133|501.051133
2022-05-29 17:00:00|SCPXX|1653843600|501.048475|504.284958|500.936441|504.284958
2022-05-29 18:00:00|SCPXX|1653847200|504.285951|504.460225|502.578089|502.578089
2022-05-29 19:00:00|SCPXX|1653850800|502.574031|502.574031|501.054793|501.054793
2022-05-29 20:00:00|SCPXX|1653854400|501.056224|501.067431|499.47395|499.477509
2022-05-29 21:00:00|SCPXX|1653858000|499.477112|500.785464|499.420726|500.785464
2022-05-29 22:00:00|SCPXX|1653861600|500.788677|502.081415|500.564461|502.074906
2022-05-29 23:00:00|SCPXX|1653865200|502.072894|504.895805|502.072894|504.895805
2022-05-30 00:00:00|SCPXX|1653868800|504.899703|507.783602|504.899703|507.783602
2022-05-30 01:00:00|SCPXX|1653872400|507.78522|508.273169|505.919634|505.919634
2022-05-30 02:00:00|SCPXX|1653876000|505.908984|515.329937|505.280466|515.329937
2022-05-30 03:00:00|SCPXX|1653879600|515.335074|528.733186|515.335074|528.733186
2022-05-30 04:00:00|SCPXX|1653883200|528.736206|529.974236|528.41643|528.41643
2022-05-30 05:00:00|SCPXX|1653886800|528.413189|528.413189|526.924741|526.943881
2022-05-30 06:00:00|SCPXX|1653890400|526.940019|530.786581|526.754934|530.786581
2022-05-30 07:00:00|SCPXX|1653894000|530.815107|539.324083|530.815107|539.324083
2022-05-30 08:00:00|SCPXX|1653897600|539.321969|539.72117|538.261334|538.986512
2022-05-30 09:00:00|SCPXX|1653901200|538.987346|540.388519|538.984273|539.397522
2022-05-30 10:00:00|SCPXX|1653904800|539.395531|539.395531|534.263387|534.263387
2022-05-30 11:00:00|SCPXX|1653908400|534.263526|534.263526|532.072769|532.072769
2022-05-30 12:00:00|SCPXX|1653912000|532.069725|532.069725|531.21696|531.963644
2022-05-30 13:00:00|SCPXX|1653915600|531.965261|534.089582|530.946669|533.333904
2022-05-30 14:00:00|SCPXX|1653919200|533.33611|533.344905|530.770177|530.774299
2022-05-30 15:00:00|SCPXX|1653922800|530.77346|536.294659|530.585856|536.17661
2022-05-30 16:00:00|SCPXX|1653926400|536.176467|536.235722|534.783799|536.040136
2022-05-30 17:00:00|SCPXX|1653930000|536.03742|537.840282|536.03742|537.780501
2022-05-30 18:00:00|SCPXX|1653933600|537.780766|539.093237|537.744636|539.004765
2022-05-30 19:00:00|SCPXX|1653937200|539.010182|539.230602|536.822633|536.890576
2022-05-30 20:00:00|SCPXX|1653940800|536.892174|538.922263|536.761189|537.949008
2022-05-30 21:00:00|SCPXX|1653944400|537.948428|543.744954|537.28285|543.744954
2022-05-30 22:00:00|SCPXX|1653948000|543.877048|555.049919|543.877048|555.049919
2022-05-30 23:00:00|SCPXX|1653951600|555.157686|556.111789|553.119965|554.348549
2022-05-31 00:00:00|SCPXX|1653955200|554.349843|558.219004|554.349843|558.156648
2022-05-31 01:00:00|SCPXX|1653958800|558.155635|559.635402|558.13931|558.39418
2022-05-31 02:00:00|SCPXX|1653962400|558.37656|558.389928|557.233447|557.435573
2022-05-31 03:00:00|SCPXX|1653966000|557.43896|565.328347|557.352054|565.328347
2022-05-31 04:00:00|SCPXX|1653969600|565.354456|568.236378|565.354456|566.504229
2022-05-31 05:00:00|SCPXX|1653973200|566.493962|567.738743|564.641847|567.618423
2022-05-31 06:00:00|SCPXX|1653976800|567.60684|579.477|567.569761|579.477
2022-05-31 07:00:00|SCPXX|1653980400|579.491688|581.173385|574.45578|574.45578
2022-05-31 08:00:00|SCPXX|1653984000|574.445507|574.445507|571.052727|572.326833
2022-05-31 09:00:00|SCPXX|1653987600|572.329226|580.356687|572.329226|580.35616
2022-05-31 10:00:00|SCPXX|1653991200|580.356152|580.716199|573.104149|573.104149
2022-05-31 11:00:00|SCPXX|1653994800|573.103384|574.190254|571.749802|574.190254
2022-05-31 12:00:00|SCPXX|1653998400|574.192056|577.509698|574.192056|577.465934
2022-05-31 13:00:00|SCPXX|1654002000|577.465438|577.565845|570.221852|570.221852
2022-05-31 14:00:00|SCPXX|1654005600|570.219689|570.219689|559.325714|559.325714
2022-05-31 15:00:00|SCPXX|1654009200|559.320814|559.320814|554.131675|556.244929
2022-05-31 16:00:00|SCPXX|1654012800|556.28306|563.670123|556.28306|563.670123
2022-05-31 17:00:00|SCPXX|1654016400|563.683963|569.413787|563.683963|568.551453
2022-05-31 18:00:00|SCPXX|1654020000|568.551943|568.551943|564.061846|564.062222
2022-05-31 19:00:00|SCPXX|1654023600|564.058422|564.058422|558.391556|558.391556
2022-05-31 20:00:00|SCPXX|1654027200|558.376639|558.376639|553.072525|553.100638
2022-05-31 21:00:00|SCPXX|1654030800|553.106334|555.918547|553.098858|555.918547
2022-05-31 22:00:00|SCPXX|1654034400|555.946742|557.67302|555.946742|557.640873
2022-05-31 23:00:00|SCPXX|1654038000|557.687042|565.424753|557.687042|565.424753
2022-06-01 00:00:00|SCPXX|1654041600|565.504384|569.871611|565.504384|569.035509
2022-06-01 01:00:00|SCPXX|1654045200|569.015089|569.015089|563.226788|563.896588
2022-06-01 02:00:00|SCPXX|1654048800|563.895676|565.189643|563.895676|563.918408
2022-06-01 03:00:00|SCPXX|1654052400|563.916505|563.916505|558.713657|558.713657
2022-06-01 04:00:00|SCPXX|1654056000|558.711502|558.711502|551.648987|551.648987
2022-06-01 05:00:00|SCPXX|1654059600|551.644237|551.644237|547.967112|548.469398
2022-06-01 06:00:00|SCPXX|1654063200|548.470006|550.884142|548.309624|549.678729
2022-06-01 07:00:00|SCPXX|1654066800|549.677315|554.140532|549.44684|554.140532
2022-06-01 08:00:00|SCPXX|1654070400|554.141755|555.029663|553.486432|553.486432
2022-06-01 09:00:00|SCPXX|1654074000|553.476383|553.476383|551.303425|551.416382
2022-06-01 10:00:00|SCPXX|1654077600|551.423566|556.827174|551.423566|556.827174
2022-06-01 11:00:00|SCPXX|1654081200|556.82813|558.340128|556.82813|556.939557
2022-06-01 12:00:00|SCPXX|1654084800|556.920657|556.920657|553.296436|553.296436
2022-06-01 13:00:00|SCPXX|1654088400|553.293526|554.795528|551.513871|554.795528
2022-06-01 14:00:00|SCPXX|1654092000|554.796202|559.327968|554.796202|559.288438
2022-06-01 15:00:00|SCPXX|1654095600|559.294942|559.804252|544.385596|544.385596
2022-06-01 16:00:00|SCPXX|1654099200|544.363501|544.363501|534.462002|534.462002
2022-06-01 17:00:00|SCPXX|1654102800|534.413785|534.413785|525.309726|525.309726
2022-06-01 18:00:00|SCPXX|1654106400|525.282197|525.282197|518.724131|518.724131
2022-06-01 19:00:00|SCPXX|1654110000|518.72389|519.135381|517.595645|517.595645
2022-06-01 20:00:00|SCPXX|1654113600|517.58959|517.58959|512.514423|512.555512
2022-06-01 21:00:00|SCPXX|1654117200|512.556294|513.015212|502.699704|502.699704
2022-06-01 22:00:00|SCPXX|1654120800|502.694875|504.368213|500.80881|504.264345
2022-06-01 23:00:00|SCPXX|1654124400|504.26323|504.26323|501.984879|502.193781
2022-06-02 00:00:00|SCPXX|1654128000|502.195394|506.984759|502.195394|506.910021
2022-06-02 01:00:00|SCPXX|1654131600|506.903618|506.908626|501.996348|502.076778
2022-06-02 02:00:00|SCPXX|1654135200|502.080497|508.673552|502.05155|508.673552
2022-06-02 03:00:00|SCPXX|1654138800|508.68311|508.979209|507.444455|507.622677
2022-06-02 04:00:00|SCPXX|1654142400|507.628436|508.229335|504.418571|504.418571
2022-06-02 05:00:00|SCPXX|1654146000|504.400654|504.400654|500.860128|501.216656
2022-06-02 06:00:00|SCPXX|1654149600|501.220264|501.296136|499.469396|500.358839
2022-06-02 07:00:00|SCPXX|1654153200|500.361537|505.624797|500.355587|505.624797
2022-06-02 08:00:00|SCPXX|1654156800|505.628181|510.087207|505.626605|510.087207
2022-06-02 09:00:00|SCPXX|1654160400|510.088861|511.512045|510.017144|511.512045
2022-06-02 10:00:00|SCPXX|1654164000|511.512264|512.737549|511.512188|512.082671
2022-06-02 11:00:00|SCPXX|1654167600|512.082877|513.323382|511.110322|513.323382
2022-06-02 12:00:00|SCPXX|1654171200|513.325677|516.39589|513.325677|516.39589
2022-06-02 13:00:00|SCPXX|1654174800|516.400271|518.531976|516.400271|518.170193
2022-06-02 14:00:00|SCPXX|1654178400|518.167041|518.167041|508.15358|508.662705
2022-06-02 15:00:00|SCPXX|1654182000|508.660169|511.462944|508.096949|511.159531
2022-06-02 16:00:00|SCPXX|1654185600|511.164078|520.759988|511.164078|520.759988
2022-06-02 17:00:00|SCPXX|1654189200|520.761898|522.421363|520.761898|520.88149
2022-06-02 18:00:00|SCPXX|1654192800|520.881586|521.280585|520.149081|520.149081
2022-06-02 19:00:00|SCPXX|1654196400|520.145754|522.49466|519.364477|521.389396
2022-06-02 20:00:00|SCPXX|1654200000|521.38889|521.38889|517.920979|518.203499
2022-06-02 21:00:00|SCPXX|1654203600|518.200235|522.520235|518.200235|522.483928
2022-06-02 22:00:00|SCPXX|1654207200|522.486068|522.530909|521.34864|522.519868
2022-06-02 23:00:00|SCPXX|1654210800|522.521802|526.618322|522.521802|526.618322
2022-06-03 00:00:00|SCPXX|1654214400|526.617783|527.379076|526.45784|526.841753
2022-06-03 01:00:00|SCPXX|1654218000|526.843234|526.860515|524.595733|524.595733
2022-06-03 02:00:00|SCPXX|1654221600|524.594331|527.951618|524.420374|527.951618
2022-06-03 03:00:00|SCPXX|1654225200|527.955584|530.909693|527.955584|529.895616
2022-06-03 04:00:00|SCPXX|1654228800|529.891699|529.891699|526.558235|526.56423
2022-06-03 05:00:00|SCPXX|1654232400|526.562753|526.645659|524.183618|524.183618
2022-06-03 06:00:00|SCPXX|1654236000|524.158439|525.544922|523.339333|525.544922
2022-06-03 07:00:00|SCPXX|1654239600|525.593058|526.607432|525.117178|525.117178
2022-06-03 08:00:00|SCPXX|1654243200|525.104452|525.104452|521.014062|521.021177
2022-06-03 09:00:00|SCPXX|1654246800|521.024414|521.424128|519.799329|519.799329
2022-06-03 10:00:00|SCPXX|1654250400|519.755133|519.755133|511.624438|511.624438
2022-06-03 11:00:00|SCPXX|1654254000|511.611414|511.611414|502.291472|502.291472
2022-06-03 12:00:00|SCPXX|1654257600|502.283142|502.283142|496.941455|496.941455
2022-06-03 13:00:00|SCPXX|1654261200|496.935698|498.251121|496.414765|496.414765
2022-06-03 14:00:00|SCPXX|1654264800|496.410532|496.410532|493.964747|494.420169
2022-06-03 15:00:00|SCPXX|1654268400|494.426608|495.169024|492.624895|492.624895
2022-06-03 16:00:00|SCPXX|1654272000|492.61316|492.61316|490.366387|491.081165
2022-06-03 17:00:00|SCPXX|1654275600|491.079907|493.311382|491.073932|493.311382
2022-06-03 18:00:00|SCPXX|1654279200|493.316549|496.166183|493.316549|496.101577
2022-06-03 19:00:00|SCPXX|1654282800|496.101846|496.44655|495.572905|496.44655
2022-06-03 20:00:00|SCPXX|1654286400|496.45015|498.42987|496.45015|498.372221
2022-06-03 21:00:00|SCPXX|1654290000|498.370881|500.352323|498.101059|500.352323
2022-06-03 22:00:00|SCPXX|1654293600|500.356886|505.573007|500.356886|505.573007
2022-06-03 23:00:00|SCPXX|1654297200|505.581385|506.810419|504.175851|504.175851
2022-06-04 00:00:00|SCPXX|1654300800|504.171788|504.171788|499.205048|499.206475
2022-06-04 01:00:00|SCPXX|1654304400|499.206373|500.614724|499.053896|500.020704
2022-06-04 02:00:00|SCPXX|1654308000|500.017399|500.017399|492.744749|492.744749
2022-06-04 03:00:00|SCPXX|1654311600|492.740814|492.740814|486.410406|486.410406
2022-06-04 04:00:00|SCPXX|1654315200|486.408415|488.732024|486.314039|488.652948
2022-06-04 05:00:00|SCPXX|1654318800|488.652398|494.241472|488.602416|494.241472
2022-06-04 06:00:00|SCPXX|1654322400|494.245067|496.701462|494.245067|496.474896
2022-06-04 07:00:00|SCPXX|1654326000|496.472657|498.38872|496.452072|498.383425
2022-06-04 08:00:00|SCPXX|1654329600|498.386521|498.4361|497.524193|497.569158
2022-06-04 09:00:00|SCPXX|1654333200|497.571589|500.334059|497.56493|500.334059
2022-06-04 10:00:00|SCPXX|1654336800|500.339714|501.051402|498.194463|498.194463
2022-06-04 11:00:00|SCPXX|1654340400|498.190991|498.190991|496.820435|496.934516
2022-06-04 12:00:00|SCPXX|1654344000|496.933599|496.934301|495.645416|495.645416
2022-06-04 13:00:00|SCPXX|1654347600|495.64425|495.64425|490.705024|490.705024
2022-06-04 14:00:00|SCPXX|1654351200|490.701642|493.356279|490.583742|493.356279
2022-06-04 15:00:00|SCPXX|1654354800|493.357909|497.317276|492.956333|497.317276
2022-06-04 16:00:00|SCPXX|1654358400|497.318873|499.781447|497.318873|499.229285
2022-06-04 17:00:00|SCPXX|1654362000|499.229309|499.261982|497.44837|497.44837
2022-06-04 18:00:00|SCPXX|1654365600|497.447016|497.447016|496.168461|497.248225
2022-06-04 19:00:00|SCPXX|1654369200|497.249031|500.620512|497.249031|500.610397
2022-06-04 20:00:00|SCPXX|1654372800|500.608831|500.61197|497.221168|497.221471
2022-06-04 21:00:00|SCPXX|1654376400|497.216479|498.914731|497.147535|498.914731
2022-06-04 22:00:00|SCPXX|1654380000|498.915908|504.634147|498.915908|504.634147
2022-06-04 23:00:00|SCPXX|1654383600|504.635087|507.811111|504.635087|507.353171
2022-06-05 00:00:00|SCPXX|1654387200|507.351623|507.400471|505.183293|506.053679
2022-06-05 01:00:00|SCPXX|1654390800|506.066082|508.017803|506.066082|506.785637
2022-06-05 02:00:00|SCPXX|1654394400|506.780045|506.780045|500.949734|500.949734
2022-06-05 03:00:00|SCPXX|1654398000|500.943694|500.943694|500.148456|500.582191
2022-06-05 04:00:00|SCPXX|1654401600|500.583875|502.625538|500.583875|502.6248
2022-06-05 05:00:00|SCPXX|1654405200|502.634086|502.795429|501.551174|501.551174
2022-06-05 06:00:00|SCPXX|1654408800|501.540144|503.996089|501.301819|503.996089
2022-06-05 07:00:00|SCPXX|1654412400|504.003127|505.691537|504.003127|505.488236
2022-06-05 08:00:00|SCPXX|1654416000|505.484098|507.014011|505.364984|506.877046
2022-06-05 09:00:00|SCPXX|1654419600|506.87643|507.479069|506.593288|507.479069
2022-06-05 10:00:00|SCPXX|1654423200|507.480763|507.751107|505.494109|505.634515
2022-06-05 11:00:00|SCPXX|1654426800|505.630518|506.708717|505.264108|506.692544
2022-06-05 12:00:00|SCPXX|1654430400|506.693219|506.785496|505.320821|505.369914
2022-06-05 13:00:00|SCPXX|1654434000|505.370866|506.456142|505.360917|506.291087
2022-06-05 14:00:00|SCPXX|1654437600|506.291302|506.50978|505.317647|505.317647
2022-06-05 15:00:00|SCPXX|1654441200|505.315132|505.315132|504.066623|504.605686
2022-06-05 16:00:00|SCPXX|1654444800|504.606758|508.626526|504.606758|508.626526
2022-06-05 17:00:00|SCPXX|1654448400|508.629482|512.273966|508.629482|512.010305
2022-06-05 18:00:00|SCPXX|1654452000|512.009538|513.570126|509.778844|513.570126
2022-06-05 19:00:00|SCPXX|1654455600|513.575544|515.116989|513.575544|514.922646
2022-06-05 20:00:00|SCPXX|1654459200|514.921175|514.921175|513.348769|513.617072
2022-06-05 21:00:00|SCPXX|1654462800|513.61822|516.627914|513.61822|516.433026
2022-06-05 22:00:00|SCPXX|1654466400|516.435161|516.435161|512.240068|512.240068
2022-06-05 23:00:00|SCPXX|1654470000|512.239879|514.343949|512.239879|513.048765
2022-06-06 00:00:00|SCPXX|1654473600|513.043818|513.043818|507.591718|507.591718
2022-06-06 01:00:00|SCPXX|1654477200|507.585633|512.540898|506.199207|512.540898
2022-06-06 02:00:00|SCPXX|1654480800|512.546682|525.24527|512.546682|525.24527
2022-06-06 03:00:00|SCPXX|1654484400|525.249533|529.609156|525.249533|529.371071
2022-06-06 04:00:00|SCPXX|1654488000|529.37095|537.062055|529.146396|537.062055
2022-06-06 05:00:00|SCPXX|1654491600|537.063573|543.371071|537.063573|543.361009
2022-06-06 06:00:00|SCPXX|1654495200|543.358732|543.358732|541.639052|541.641738
2022-06-06 07:00:00|SCPXX|1654498800|541.643195|550.077242|540.713015|550.077242
2022-06-06 08:00:00|SCPXX|1654502400|550.096781|556.556627|550.096781|556.071888
2022-06-06 09:00:00|SCPXX|1654506000|556.064156|558.225205|555.361541|558.223252
2022-06-06 10:00:00|SCPXX|1654509600|558.219764|559.082902|558.219764|559.082902
2022-06-06 11:00:00|SCPXX|1654513200|559.089357|560.359638|559.089357|560.245949
2022-06-06 12:00:00|SCPXX|1654516800|560.244474|560.244474|554.567889|554.567889
2022-06-06 13:00:00|SCPXX|1654520400|554.562725|554.562725|552.527589|552.875076
2022-06-06 14:00:00|SCPXX|1654524000|552.875666|552.875921|548.124555|548.124555
2022-06-06 15:00:00|SCPXX|1654527600|548.121497|549.347587|548.032794|548.621044
2022-06-06 16:00:00|SCPXX|1654531200|548.604336|548.604336|539.982453|540.005429
2022-06-06 17:00:00|SCPXX|1654534800|540.002543|540.002543|534.507442|534.507442
2022-06-06 18:00:00|SCPXX|1654538400|534.500886|534.500886|529.818801|530.109515
2022-06-06 19:00:00|SCPXX|1654542000|530.121092|531.588558|530.095989|531.425938
2022-06-06 20:00:00|SCPXX|1654545600|531.415295|532.306338|530.598981|532.306338
2022-06-06 21:00:00|SCPXX|1654549200|532.312553|532.608449|530.203195|530.203195
2022-06-06 22:00:00|SCPXX|1654552800|530.19869|537.290876|530.110457|537.290876
2022-06-06 23:00:00|SCPXX|1654556400|537.301586|540.028249|537.301586|539.212989
2022-06-07 00:00:00|SCPXX|1654560000|539.210602|539.210602|536.722742|536.922245
2022-06-07 01:00:00|SCPXX|1654563600|536.922723|536.953213|520.29116|520.29116
2022-06-07 02:00:00|SCPXX|1654567200|520.282777|520.282777|507.147516|507.147516
2022-06-07 03:00:00|SCPXX|1654570800|507.135895|507.135895|500.411749|501.047341
2022-06-07 04:00:00|SCPXX|1654574400|501.048254|509.135763|501.046114|509.135763
2022-06-07 05:00:00|SCPXX|1654578000|509.141457|510.24667|508.957681|508.958479
2022-06-07 06:00:00|SCPXX|1654581600|508.956785|509.005399|506.194932|506.194932
2022-06-07 07:00:00|SCPXX|1654585200|506.19732|506.987732|506.038364|506.213698
2022-06-07 08:00:00|SCPXX|1654588800|506.214436|507.276953|506.110619|507.268823
2022-06-07 09:00:00|SCPXX|1654592400|507.273092|510.043363|507.270435|510.043363
2022-06-07 10:00:00|SCPXX|1654596000|510.045228|510.485856|508.346969|508.346969
2022-06-07 11:00:00|SCPXX|1654599600|508.344179|508.494528|507.749763|508.484488
2022-06-07 12:00:00|SCPXX|1654603200|508.484502|508.502859|500.700735|500.700735
2022-06-07 13:00:00|SCPXX|1654606800|500.697758|500.715118|500.028913|500.633832
2022-06-07 14:00:00|SCPXX|1654610400|500.632739|507.690481|500.632739|507.690481
2022-06-07 15:00:00|SCPXX|1654614000|507.691955|515.332604|507.691955|515.332604
2022-06-07 16:00:00|SCPXX|1654617600|515.343434|519.207125|515.343434|518.210661
2022-06-07 17:00:00|SCPXX|1654621200|518.207209|518.207209|515.029846|515.669812
2022-06-07 18:00:00|SCPXX|1654624800|515.667824|518.064846|515.667824|517.706075
2022-06-07 19:00:00|SCPXX|1654628400|517.704636|523.082577|517.410781|523.082577
2022-06-07 20:00:00|SCPXX|1654632000|523.083701|530.320268|523.083701|530.320268
2022-06-07 21:00:00|SCPXX|1654635600|530.321419|536.593576|530.321419|536.593576
2022-06-07 22:00:00|SCPXX|1654639200|536.601915|536.841165|533.118751|533.118751
2022-06-07 23:00:00|SCPXX|1654642800|533.11967|533.11967|523.367075|523.367075
2022-06-08 00:00:00|SCPXX|1654646400|523.364484|523.364484|521.004639|522.77214
2022-06-08 01:00:00|SCPXX|1654650000|522.766131|524.894835|522.717141|524.894835
2022-06-08 02:00:00|SCPXX|1654653600|524.897756|528.642585|522.354801|528.642585
2022-06-08 03:00:00|SCPXX|1654657200|528.647344|537.572107|528.647344|537.518408
2022-06-08 04:00:00|SCPXX|1654660800|537.515397|537.515397|522.784939|522.784939
2022-06-08 05:00:00|SCPXX|1654664400|522.781446|522.781446|519.385818|522.481994
2022-06-08 06:00:00|SCPXX|1654668000|522.490379|527.759349|522.490379|527.759349
2022-06-08 07:00:00|SCPXX|1654671600|527.77927|528.772448|526.261632|526.261632
2022-06-08 08:00:00|SCPXX|1654675200|526.260639|526.260639|523.406826|523.915961
2022-06-08 09:00:00|SCPXX|1654678800|523.916272|525.596003|523.904095|525.347529
2022-06-08 10:00:00|SCPXX|1654682400|525.347891|526.595326|525.168848|526.595326
2022-06-08 11:00:00|SCPXX|1654686000|526.602224|528.255817|526.602224|527.493608
2022-06-08 12:00:00|SCPXX|1654689600|527.485472|528.591952|526.764661|528.591952
2022-06-08 13:00:00|SCPXX|1654693200|528.587599|529.411575|525.8123|525.8123
2022-06-08 14:00:00|SCPXX|1654696800|525.801874|532.524142|525.197402|532.524142
2022-06-08 15:00:00|SCPXX|1654700400|532.529061|535.859337|532.529061|534.115392
2022-06-08 16:00:00|SCPXX|1654704000|534.10048|535.43032|533.186599|535.43032
2022-06-08 17:00:00|SCPXX|1654707600|535.450408|536.864789|533.574385|533.574385
2022-06-08 18:00:00|SCPXX|1654711200|533.571557|533.571557|530.202495|530.204089
2022-06-08 19:00:00|SCPXX|1654714800|530.203584|530.634947|525.253957|525.253957
2022-06-08 20:00:00|SCPXX|1654718400|525.250956|525.987527|524.11823|525.840091
2022-06-08 21:00:00|SCPXX|1654722000|525.836768|526.310504|524.985936|525.022945
2022-06-08 22:00:00|SCPXX|1654725600|525.01779|526.82361|524.941854|526.82361
2022-06-08 23:00:00|SCPXX|1654729200|526.832157|529.599557|526.832157|529.401093
2022-06-09 00:00:00|SCPXX|1654732800|529.400474|529.400474|526.582307|526.582307
2022-06-09 01:00:00|SCPXX|1654736400|526.580782|526.580782|520.400601|520.400865
2022-06-09 02:00:00|SCPXX|1654740000|520.39874|524.48396|520.283203|523.753716
2022-06-09 03:00:00|SCPXX|1654743600|523.730012|523.730012|519.733697|519.867175
2022-06-09 04:00:00|SCPXX|1654747200|519.87775|524.827551|519.87775|524.827551
2022-06-09 05:00:00|SCPXX|1654750800|524.829005|526.103642|524.829005|525.476757
2022-06-09 06:00:00|SCPXX|1654754400|525.475759|527.867229|525.142208|527.866015
2022-06-09 07:00:00|SCPXX|1654758000|527.86835|528.797336|527.853717|528.020223
2022-06-09 08:00:00|SCPXX|1654761600|528.02013|531.261959|528.02013|531.261959
2022-06-09 09:00:00|SCPXX|1654765200|531.274001|534.941978|531.274001|534.941978
2022-06-09 10:00:00|SCPXX|1654768800|534.944073|540.718748|534.939155|540.718748
2022-06-09 11:00:00|SCPXX|1654772400|540.719409|541.880913|540.717445|540.794313
2022-06-09 12:00:00|SCPXX|1654776000|540.789757|540.789757|537.26854|537.26854
2022-06-09 13:00:00|SCPXX|1654779600|537.268363|537.411601|531.962241|531.962241
2022-06-09 14:00:00|SCPXX|1654783200|531.960249|531.960249|530.435092|531.179185
2022-06-09 15:00:00|SCPXX|1654786800|531.184595|533.540855|531.184595|533.252137
2022-06-09 16:00:00|SCPXX|1654790400|533.250979|533.250979|530.840618|531.187113
2022-06-09 17:00:00|SCPXX|1654794000|531.192116|535.174083|531.192116|535.174083
2022-06-09 18:00:00|SCPXX|1654797600|535.180859|539.896872|535.180859|539.755964
2022-06-09 19:00:00|SCPXX|1654801200|539.755813|539.755813|535.356908|535.356908
2022-06-09 20:00:00|SCPXX|1654804800|535.351017|535.351017|529.559501|529.559501
2022-06-09 21:00:00|SCPXX|1654808400|529.532077|529.532077|526.415349|526.66358
2022-06-09 22:00:00|SCPXX|1654812000|526.68679|530.260781|526.68679|530.113486
2022-06-09 23:00:00|SCPXX|1654815600|530.118808|530.118808|527.066167|527.066257
2022-06-10 00:00:00|SCPXX|1654819200|527.066043|527.069693|526.28964|526.893295
2022-06-10 01:00:00|SCPXX|1654822800|526.894102|527.184865|520.666351|520.666351
2022-06-10 02:00:00|SCPXX|1654826400|520.664431|522.703112|519.994897|522.654922
2022-06-10 03:00:00|SCPXX|1654830000|522.662396|526.48912|522.592049|526.48912
2022-06-10 04:00:00|SCPXX|1654833600|526.491187|532.71477|526.491187|532.713926
2022-06-10 05:00:00|SCPXX|1654837200|532.713867|532.920958|529.451987|529.451987
2022-06-10 06:00:00|SCPXX|1654840800|529.451734|532.223152|529.443122|532.217094
2022-06-10 07:00:00|SCPXX|1654844400|532.217895|532.241824|529.856799|529.856799
2022-06-10 08:00:00|SCPXX|1654848000|529.849154|529.849154|526.677471|526.699383
2022-06-10 09:00:00|SCPXX|1654851600|526.701301|526.959034|524.854039|524.854039
2022-06-10 10:00:00|SCPXX|1654855200|524.853975|524.853975|516.636621|516.636621
2022-06-10 11:00:00|SCPXX|1654858800|516.635516|516.635516|515.567047|516.40246
2022-06-10 12:00:00|SCPXX|1654862400|516.40664|518.661505|516.40664|518.661505
2022-06-10 13:00:00|SCPXX|1654866000|518.662203|519.927196|508.456317|508.456317
2022-06-10 14:00:00|SCPXX|1654869600|508.450141|508.450141|497.498004|497.498004
2022-06-10 15:00:00|SCPXX|1654873200|497.495374|499.804857|496.035876|499.804857
2022-06-10 16:00:00|SCPXX|1654876800|499.835487|501.83037|498.764402|498.764402
2022-06-10 17:00:00|SCPXX|1654880400|498.763801|498.763801|490.336749|490.336749
2022-06-10 18:00:00|SCPXX|1654884000|490.33334|491.393443|489.053954|491.393443
2022-06-10 19:00:00|SCPXX|1654887600|491.394832|492.083783|490.540941|490.552005
2022-06-10 20:00:00|SCPXX|1654891200|490.551912|491.274089|489.702726|490.788753
2022-06-10 21:00:00|SCPXX|1654894800|490.783216|492.180788|490.692505|492.180788
2022-06-10 22:00:00|SCPXX|1654898400|492.218409|493.193007|492.218409|493.193007
2022-06-10 23:00:00|SCPXX|1654902000|493.188106|494.812893|493.188106|494.457122
2022-06-11 00:00:00|SCPXX|1654905600|494.456797|494.468271|487.458241|487.458241
2022-06-11 01:00:00|SCPXX|1654909200|487.455516|489.39174|486.543412|489.39174
2022-06-11 02:00:00|SCPXX|1654912800|489.399044|491.79146|489.399044|491.660662
2022-06-11 03:00:00|SCPXX|1654916400|491.659823|491.659823|491.059085|491.622492
2022-06-11 04:00:00|SCPXX|1654920000|491.624777|494.567812|491.624777|494.567812
2022-06-11 05:00:00|SCPXX|1654923600|494.568222|497.288266|494.568222|497.288266
2022-06-11 06:00:00|SCPXX|1654927200|497.291934|498.338495|496.482258|496.482258
2022-06-11 07:00:00|SCPXX|1654930800|496.472156|496.472156|494.937489|495.763831
2022-06-11 08:00:00|SCPXX|1654934400|495.769287|501.932773|495.769287|501.932773
2022-06-11 09:00:00|SCPXX|1654938000|501.93376|502.731016|495.556749|495.556749
2022-06-11 10:00:00|SCPXX|1654941600|495.399536|495.399536|489.145115|489.145115
2022-06-11 11:00:00|SCPXX|1654945200|489.155293|492.730718|488.778906|488.778906
2022-06-11 12:00:00|SCPXX|1654948800|488.770136|488.770136|478.585357|478.585357
2022-06-11 13:00:00|SCPXX|1654952400|478.579744|478.579744|473.097369|473.097369
2022-06-11 14:00:00|SCPXX|1654956000|473.068503|473.068503|468.63875|468.87776
2022-06-11 15:00:00|SCPXX|1654959600|468.885264|471.315082|463.642352|463.642352
2022-06-11 16:00:00|SCPXX|1654963200|463.630981|463.630981|453.124051|453.124051
2022-06-11 17:00:00|SCPXX|1654966800|453.11688|454.890186|451.456728|454.890186
2022-06-11 18:00:00|SCPXX|1654970400|454.91355|458.665363|454.91355|458.206385
2022-06-11 19:00:00|SCPXX|1654974000|458.20381|461.882041|457.980193|461.882041
2022-06-11 20:00:00|SCPXX|1654977600|461.890723|465.014504|461.890723|463.792903
2022-06-11 21:00:00|SCPXX|1654981200|463.780684|463.780684|457.647947|457.647947
2022-06-11 22:00:00|SCPXX|1654984800|457.638424|458.489823|456.365262|458.489823
2022-06-11 23:00:00|SCPXX|1654988400|458.493877|463.833945|458.493877|463.833945
2022-06-12 00:00:00|SCPXX|1654992000|463.834537|463.882898|454.697136|454.697136
2022-06-12 01:00:00|SCPXX|1654995600|454.701495|456.554544|453.998766|456.554544
2022-06-12 02:00:00|SCPXX|1654999200|456.562252|456.740312|447.244921|447.244921
2022-06-12 03:00:00|SCPXX|1655002800|447.24083|447.24083|431.880468|431.880468
2022-06-12 04:00:00|SCPXX|1655006400|431.871262|431.871262|428.706577|430.736432
2022-06-12 05:00:00|SCPXX|1655010000|430.741766|431.306793|427.307029|427.307029
2022-06-12 06:00:00|SCPXX|1655013600|427.295534|427.295534|420.037007|420.199656
2022-06-12 07:00:00|SCPXX|1655017200|420.199132|426.658111|420.137896|426.658111
2022-06-12 08:00:00|SCPXX|1655020800|426.673722|427.447576|425.534143|427.035685
2022-06-12 09:00:00|SCPXX|1655024400|427.038168|435.557881|427.038168|435.557881
2022-06-12 10:00:00|SCPXX|1655028000|435.557919|436.099958|432.335731|432.335731
2022-06-12 11:00:00|SCPXX|1655031600|432.331011|432.331011|429.468316|429.659663
2022-06-12 12:00:00|SCPXX|1655035200|429.661883|429.727461|427.543744|427.854606
2022-06-12 13:00:00|SCPXX|1655038800|427.859|431.57188|427.859|431.426053
2022-06-12 14:00:00|SCPXX|1655042400|431.425603|431.429496|424.976362|424.976362
2022-06-12 15:00:00|SCPXX|1655046000|424.975639|432.760051|421.368488|432.760051
2022-06-12 16:00:00|SCPXX|1655049600|432.768383|448.607817|432.768383|448.607817
2022-06-12 17:00:00|SCPXX|1655053200|448.609718|448.810455|444.390976|444.390976
2022-06-12 18:00:00|SCPXX|1655056800|444.389663|444.389663|443.07649|444.256908
2022-06-12 19:00:00|SCPXX|1655060400|444.25749|444.328791|439.130486|439.130486
2022-06-12 20:00:00|SCPXX|1655064000|439.129385|439.129385|434.707998|434.707998
2022-06-12 21:00:00|SCPXX|1655067600|434.707332|434.707332|432.777738|432.777738
2022-06-12 22:00:00|SCPXX|1655071200|432.776399|432.776399|430.81037|430.813366
2022-06-12 23:00:00|SCPXX|1655074800|430.813541|430.813541|425.146434|425.146434
2022-06-13 00:00:00|SCPXX|1655078400|425.142714|425.142714|416.568758|416.568758
2022-06-13 01:00:00|SCPXX|1655082000|416.556314|416.556314|405.973832|405.973832
2022-06-13 02:00:00|SCPXX|1655085600|405.959774|405.959774|391.765219|391.765219
2022-06-13 03:00:00|SCPXX|1655089200|391.763755|391.763755|389.335599|389.335599
2022-06-13 04:00:00|SCPXX|1655092800|389.326626|389.326626|384.895137|386.727025
2022-06-13 05:00:00|SCPXX|1655096400|386.733003|397.252979|386.733003|397.1616
2022-06-13 06:00:00|SCPXX|1655100000|397.157406|397.380264|387.129762|387.129762
2022-06-13 07:00:00|SCPXX|1655103600|387.113773|387.113773|380.320588|380.400702
2022-06-13 08:00:00|SCPXX|1655107200|380.403003|381.9941|377.006635|377.006635
2022-06-13 09:00:00|SCPXX|1655110800|376.979655|376.979655|367.255944|367.255944
2022-06-13 10:00:00|SCPXX|1655114400|367.236767|367.236767|363.687087|364.568997
2022-06-13 11:00:00|SCPXX|1655118000|364.578373|371.528547|364.578373|371.468416
2022-06-13 12:00:00|SCPXX|1655121600|371.466858|371.466858|361.842747|361.857518
2022-06-13 13:00:00|SCPXX|1655125200|361.860501|371.59103|361.860501|371.59103
2022-06-13 14:00:00|SCPXX|1655128800|371.608172|371.728259|366.954872|367.929673
2022-06-13 15:00:00|SCPXX|1655132400|367.934708|369.804875|366.941532|366.944308
2022-06-13 16:00:00|SCPXX|1655136000|366.939524|374.370165|366.030199|374.370165
2022-06-13 17:00:00|SCPXX|1655139600|374.384697|388.884613|374.384697|388.884613
2022-06-13 18:00:00|SCPXX|1655143200|388.896097|389.540569|381.438061|381.501757
2022-06-13 19:00:00|SCPXX|1655146800|381.490555|388.708029|381.262334|388.701996
2022-06-13 20:00:00|SCPXX|1655150400|388.704123|388.782443|385.56601|385.631774
2022-06-13 21:00:00|SCPXX|1655154000|385.63242|395.228585|385.63242|395.228585
2022-06-13 22:00:00|SCPXX|1655157600|395.256548|395.455267|388.678648|388.678648
2022-06-13 23:00:00|SCPXX|1655161200|388.673029|388.673029|376.377268|376.377268
2022-06-14 00:00:00|SCPXX|1655164800|376.341445|376.341445|371.842816|373.318673
2022-06-14 01:00:00|SCPXX|1655168400|373.35154|380.380209|373.35154|379.14374
2022-06-14 02:00:00|SCPXX|1655172000|379.121003|379.121003|365.17778|365.17778
2022-06-14 03:00:00|SCPXX|1655175600|365.169478|365.169478|360.67769|364.146087
2022-06-14 04:00:00|SCPXX|1655179200|364.161939|381.678255|364.161939|381.678255
2022-06-14 05:00:00|SCPXX|1655182800|381.725904|387.024326|381.725904|385.853714
2022-06-14 06:00:00|SCPXX|1655186400|385.828189|397.430663|382.867089|397.430663
2022-06-14 07:00:00|SCPXX|1655190000|397.447092|402.333302|397.447092|402.333302
2022-06-14 08:00:00|SCPXX|1655193600|402.337868|406.367249|402.337868|406.367249
2022-06-14 09:00:00|SCPXX|1655197200|406.380446|409.820228|406.380446|407.537633
2022-06-14 10:00:00|SCPXX|1655200800|407.523961|407.523961|400.946787|400.946787
2022-06-14 11:00:00|SCPXX|1655204400|400.923987|400.923987|395.642134|395.642134
2022-06-14 12:00:00|SCPXX|1655208000|395.641079|395.641079|390.544869|390.592963
2022-06-14 13:00:00|SCPXX|1655211600|390.594314|392.361337|389.203486|392.361337
2022-06-14 14:00:00|SCPXX|1655215200|392.365593|400.769239|392.365593|400.654937
2022-06-14 15:00:00|SCPXX|1655218800|400.660939|401.290379|397.200347|397.567343
2022-06-14 16:00:00|SCPXX|1655222400|397.559267|403.646924|397.283345|403.646924
2022-06-14 17:00:00|SCPXX|1655226000|403.657311|404.903428|401.065706|401.065706
2022-06-14 18:00:00|SCPXX|1655229600|401.046542|401.046542|396.328545|396.328545
2022-06-14 19:00:00|SCPXX|1655233200|396.318948|396.318948|392.871372|392.878201
2022-06-14 20:00:00|SCPXX|1655236800|392.879352|392.920434|388.516118|388.516118
2022-06-14 21:00:00|SCPXX|1655240400|388.517428|388.656454|384.350711|384.350711
2022-06-14 22:00:00|SCPXX|1655244000|384.336827|384.348084|381.029034|381.029034
2022-06-14 23:00:00|SCPXX|1655247600|381.025516|381.670134|379.827072|381.670134
2022-06-15 00:00:00|SCPXX|1655251200|381.674919|392.008077|381.674919|392.008077
2022-06-15 01:00:00|SCPXX|1655254800|392.026831|394.452799|392.026831|393.865542
2022-06-15 02:00:00|SCPXX|1655258400|393.86059|396.705657|393.782748|396.705657
2022-06-15 03:00:00|SCPXX|1655262000|396.71397|398.21167|394.306928|394.306928
2022-06-15 04:00:00|SCPXX|1655265600|394.302152|394.302152|386.072487|386.072487
2022-06-15 05:00:00|SCPXX|1655269200|386.060168|386.060168|377.327994|377.327994
2022-06-15 06:00:00|SCPXX|1655272800|377.323707|377.323707|374.869781|374.869781
2022-06-15 07:00:00|SCPXX|1655276400|374.869174|375.987832|374.025405|375.987832
2022-06-15 08:00:00|SCPXX|1655280000|375.989717|377.746754|374.307233|374.307233
2022-06-15 09:00:00|SCPXX|1655283600|374.298498|374.298498|366.3105|366.3105
2022-06-15 10:00:00|SCPXX|1655287200|366.304013|366.304013|364.091065|364.324205
2022-06-15 11:00:00|SCPXX|1655290800|364.324204|374.088379|364.324204|374.088379
2022-06-15 12:00:00|SCPXX|1655294400|374.09094|383.262185|374.09094|383.262185
2022-06-15 13:00:00|SCPXX|1655298000|383.266634|386.722301|383.266634|385.849434
2022-06-15 14:00:00|SCPXX|1655301600|385.848174|389.73194|385.459441|389.73194
2022-06-15 15:00:00|SCPXX|1655305200|389.742651|391.162138|387.685558|387.685558
2022-06-15 16:00:00|SCPXX|1655308800|387.660071|387.660071|383.91303|385.610535
2022-06-15 17:00:00|SCPXX|1655312400|385.617539|387.936277|385.444947|385.444947
2022-06-15 18:00:00|SCPXX|1655316000|385.442325|385.442325|382.296059|384.247444
2022-06-15 19:00:00|SCPXX|1655319600|384.25877|394.252718|382.080898|394.252718
2022-06-15 20:00:00|SCPXX|1655323200|394.261839|415.806678|394.261839|415.806678
2022-06-15 21:00:00|SCPXX|1655326800|415.824556|418.489403|415.705045|416.356886
2022-06-15 22:00:00|SCPXX|1655330400|416.393023|426.135067|416.278428|426.135067
2022-06-15 23:00:00|SCPXX|1655334000|426.157425|436.789417|426.157425|436.763269
2022-06-16 00:00:00|SCPXX|1655337600|436.764972|438.559613|435.933695|438.559613
2022-06-16 01:00:00|SCPXX|1655341200|438.577292|444.283395|438.577292|443.889094
2022-06-16 02:00:00|SCPXX|1655344800|443.874289|443.903802|439.878887|439.878887
2022-06-16 03:00:00|SCPXX|1655348400|439.877276|439.877276|434.912536|435.264275
2022-06-16 04:00:00|SCPXX|1655352000|435.266077|435.36985|432.178182|432.178182
2022-06-16 05:00:00|SCPXX|1655355600|432.176003|432.176003|430.341969|430.342264
2022-06-16 06:00:00|SCPXX|1655359200|430.31808|430.31808|427.427922|427.427922
2022-06-16 07:00:00|SCPXX|1655362800|427.409979|427.409979|420.877615|420.877615
2022-06-16 08:00:00|SCPXX|1655366400|420.874355|420.874355|417.778722|417.778722
2022-06-16 09:00:00|SCPXX|1655370000|417.772752|417.772752|413.704903|413.871466
2022-06-16 10:00:00|SCPXX|1655373600|413.871125|413.893836|404.670249|404.670249
2022-06-16 11:00:00|SCPXX|1655377200|404.667881|404.667881|399.263281|399.551877
2022-06-16 12:00:00|SCPXX|1655380800|399.548122|400.861772|399.287555|400.21807
2022-06-16 13:00:00|SCPXX|1655384400|400.211143|403.972054|399.620359|403.972054
2022-06-16 14:00:00|SCPXX|1655388000|403.97262|405.198492|398.240693|398.240693
2022-06-16 15:00:00|SCPXX|1655391600|398.228106|398.228106|392.921073|393.357561
2022-06-16 16:00:00|SCPXX|1655395200|393.357985|400.408239|393.357985|400.408239
2022-06-16 17:00:00|SCPXX|1655398800|400.420113|402.290474|399.60785|402.290474
2022-06-16 18:00:00|SCPXX|1655402400|402.307708|407.008519|402.307708|405.868997
2022-06-16 19:00:00|SCPXX|1655406000|405.866475|405.866475|402.267702|402.303584
2022-06-16 20:00:00|SCPXX|1655409600|402.30485|403.170965|397.155837|397.155837
2022-06-16 21:00:00|SCPXX|1655413200|397.144551|397.144551|394.041266|395.586715
2022-06-16 22:00:00|SCPXX|1655416800|395.594888|398.098292|395.379062|398.03036
2022-06-16 23:00:00|SCPXX|1655420400|398.041723|398.061914|390.250861|390.250861
2022-06-17 00:00:00|SCPXX|1655424000|390.23402|390.23402|382.872597|382.874838
2022-06-17 01:00:00|SCPXX|1655427600|382.871124|387.54646|382.871124|387.103569
2022-06-17 02:00:00|SCPXX|1655431200|387.10378|392.630845|386.473101|392.630845
2022-06-17 03:00:00|SCPXX|1655434800|392.640306|396.735442|392.640306|395.865632
2022-06-17 04:00:00|SCPXX|1655438400|395.858018|395.858018|392.818777|392.818777
2022-06-17 05:00:00|SCPXX|1655442000|392.815453|392.815453|390.761113|392.60239
2022-06-17 06:00:00|SCPXX|1655445600|392.613176|398.580412|392.613176|398.580412
2022-06-17 07:00:00|SCPXX|1655449200|398.581739|398.778275|397.44139|398.778275
2022-06-17 08:00:00|SCPXX|1655452800|398.78427|403.875926|398.78427|403.854756
2022-06-17 09:00:00|SCPXX|1655456400|403.857608|404.280335|402.809034|402.809298
2022-06-17 10:00:00|SCPXX|1655460000|402.806941|402.806941|398.4607|398.4607
2022-06-17 11:00:00|SCPXX|1655463600|398.457125|399.634498|397.521429|399.634498
2022-06-17 12:00:00|SCPXX|1655467200|399.648515|403.466648|399.648515|402.969776
2022-06-17 13:00:00|SCPXX|1655470800|402.967117|402.967117|397.667083|397.667083
2022-06-17 14:00:00|SCPXX|1655474400|397.663997|397.663997|394.505584|397.442448
2022-06-17 15:00:00|SCPXX|1655478000|397.445081|399.064686|395.698887|395.698887
2022-06-17 16:00:00|SCPXX|1655481600|395.69539|396.594482|394.965218|396.472598
2022-06-17 17:00:00|SCPXX|1655485200|396.474241|397.423408|396.459665|397.172035
2022-06-17 18:00:00|SCPXX|1655488800|397.170715|397.170715|395.209617|395.651616
2022-06-17 19:00:00|SCPXX|1655492400|395.653353|398.076823|395.653353|398.06492
2022-06-17 20:00:00|SCPXX|1655496000|398.065811|398.13553|395.608599|395.652649
2022-06-17 21:00:00|SCPXX|1655499600|395.649974|399.617312|395.60116|399.617312
2022-06-17 22:00:00|SCPXX|1655503200|399.63187|400.618537|399.304928|399.304928
2022-06-17 23:00:00|SCPXX|1655506800|399.303207|399.304406|396.463814|396.463814
2022-06-18 00:00:00|SCPXX|1655510400|396.462771|396.82027|395.73467|396.339401
2022-06-18 01:00:00|SCPXX|1655514000|396.338423|398.90323|396.161474|398.901927
2022-06-18 02:00:00|SCPXX|1655517600|398.902555|399.691984|392.942132|392.942132
2022-06-18 03:00:00|SCPXX|1655521200|392.936083|392.936083|388.955223|388.955223
2022-06-18 04:00:00|SCPXX|1655524800|388.95054|389.894955|388.939713|389.732836
2022-06-18 05:00:00|SCPXX|1655528400|389.732936|391.207787|389.64531|391.207787
2022-06-18 06:00:00|SCPXX|1655532000|391.208225|391.537559|390.875473|390.875473
2022-06-18 07:00:00|SCPXX|1655535600|390.873133|390.873133|379.632266|379.632266
2022-06-18 08:00:00|SCPXX|1655539200|379.625301|379.625301|370.954177|370.954177
2022-06-18 09:00:00|SCPXX|1655542800|370.94853|370.94853|367.015924|367.015924
2022-06-18 10:00:00|SCPXX|1655546400|367.01538|369.833175|366.819363|369.833175
2022-06-18 11:00:00|SCPXX|1655550000|369.835488|377.847999|369.835488|377.847999
2022-06-18 12:00:00|SCPXX|1655553600|377.849087|379.655348|377.849087|379.039055
2022-06-18 13:00:00|SCPXX|1655557200|379.039243|379.239781|375.804106|375.813526
2022-06-18 14:00:00|SCPXX|1655560800|375.812629|375.980504|375.497142|375.770213
2022-06-18 15:00:00|SCPXX|1655564400|375.770263|376.683579|375.600804|375.601158
2022-06-18 16:00:00|SCPXX|1655568000|375.598872|375.598872|372.777788|372.777788
2022-06-18 17:00:00|SCPXX|1655571600|372.778366|373.826151|372.64763|373.128135
2022-06-18 18:00:00|SCPXX|1655575200|373.128269|373.256344|369.475291|369.475291
2022-06-18 19:00:00|SCPXX|1655578800|369.473245|369.473245|365.16774|365.16774
2022-06-18 20:00:00|SCPXX|1655582400|365.144989|365.144989|359.21145|359.21145
2022-06-18 21:00:00|SCPXX|1655586000|359.179162|359.179162|350.835359|350.846738
2022-06-18 22:00:00|SCPXX|1655589600|350.84959|363.665604|350.842483|363.665604
2022-06-18 23:00:00|SCPXX|1655593200|363.677265|375.751724|363.677265|375.751724
2022-06-19 00:00:00|SCPXX|1655596800|375.757172|378.483127|375.757172|378.42024
2022-06-19 01:00:00|SCPXX|1655600400|378.420351|379.991159|378.214297|379.0757
2022-06-19 02:00:00|SCPXX|1655604000|379.074906|379.074906|370.127983|370.127983
2022-06-19 03:00:00|SCPXX|1655607600|370.122458|370.122458|364.892659|364.900615
2022-06-19 04:00:00|SCPXX|1655611200|364.89922|369.484634|364.831563|369.001272
2022-06-19 05:00:00|SCPXX|1655614800|369.005878|369.031461|366.96832|367.690823
2022-06-19 06:00:00|SCPXX|1655618400|367.692104|368.365228|362.129467|362.129467
2022-06-19 07:00:00|SCPXX|1655622000|362.118532|364.258334|360.897593|364.258334
2022-06-19 08:00:00|SCPXX|1655625600|364.284075|367.328117|364.283966|367.328117
2022-06-19 09:00:00|SCPXX|1655629200|367.322511|367.365587|365.194185|366.579417
2022-06-19 10:00:00|SCPXX|1655632800|366.58068|374.156122|366.58068|374.154697
2022-06-19 11:00:00|SCPXX|1655636400|374.167519|387.145577|374.166026|387.145577
2022-06-19 12:00:00|SCPXX|1655640000|387.154805|390.297484|387.154805|389.676042
2022-06-19 13:00:00|SCPXX|1655643600|389.674|389.729252|386.575656|386.575656
2022-06-19 14:00:00|SCPXX|1655647200|386.574437|386.574437|384.639497|385.311023
2022-06-19 15:00:00|SCPXX|1655650800|385.310548|385.318289|383.776322|384.381477
2022-06-19 16:00:00|SCPXX|1655654400|384.391009|389.631473|384.391009|389.631473
2022-06-19 17:00:00|SCPXX|1655658000|389.646659|392.350781|389.646659|389.96922
2022-06-19 18:00:00|SCPXX|1655661600|389.954353|389.954353|385.546192|385.5475
2022-06-19 19:00:00|SCPXX|1655665200|385.543363|392.300967|385.253472|392.300967
2022-06-19 20:00:00|SCPXX|1655668800|392.389959|398.280261|392.389959|398.121753
2022-06-19 21:00:00|SCPXX|1655672400|398.107226|405.116726|397.180412|405.116726
2022-06-19 22:00:00|SCPXX|1655676000|405.127515|407.744894|405.127515|406.096707
2022-06-19 23:00:00|SCPXX|1655679600|406.093563|407.330452|404.828201|407.330452
2022-06-20 00:00:00|SCPXX|1655683200|407.339385|407.547761|404.403308|404.404375
2022-06-20 01:00:00|SCPXX|1655686800|404.394207|404.40529|400.114367|400.114367
2022-06-20 02:00:00|SCPXX|1655690400|400.094219|400.094219|391.976833|391.976833
2022-06-20 03:00:00|SCPXX|1655694000|391.968157|391.968157|390.290363|390.439916
2022-06-20 04:00:00|SCPXX|1655697600|390.439318|391.740287|389.022275|391.740287
2022-06-20 05:00:00|SCPXX|1655701200|391.741653|392.979547|391.728502|392.034434
2022-06-20 06:00:00|SCPXX|1655704800|392.031922|392.031922|387.479021|387.781193
2022-06-20 07:00:00|SCPXX|1655708400|387.798601|391.891228|387.798601|391.891228
2022-06-20 08:00:00|SCPXX|1655712000|391.888175|391.9812|390.237692|390.237692
2022-06-20 09:00:00|SCPXX|1655715600|390.247762|399.180527|390.038949|399.180527
2022-06-20 10:00:00|SCPXX|1655719200|399.200758|407.650019|399.200758|407.650019
2022-06-20 11:00:00|SCPXX|1655722800|407.656253|418.544641|407.656253|418.544641
2022-06-20 12:00:00|SCPXX|1655726400|418.563198|425.847976|418.563198|425.847566
2022-06-20 13:00:00|SCPXX|1655730000|425.846655|425.847604|421.269099|421.270973
2022-06-20 14:00:00|SCPXX|1655733600|421.267673|421.309255|419.714293|419.714293
2022-06-20 15:00:00|SCPXX|1655737200|419.713927|423.580597|419.500717|423.580597
2022-06-20 16:00:00|SCPXX|1655740800|423.584959|424.844759|419.878823|419.878823
2022-06-20 17:00:00|SCPXX|1655744400|419.875303|419.875303|415.33432|415.33432
2022-06-20 18:00:00|SCPXX|1655748000|415.317489|415.317489|414.010779|414.613141
2022-06-20 19:00:00|SCPXX|1655751600|414.59082|414.59082|409.164105|409.175861
2022-06-20 20:00:00|SCPXX|1655755200|409.175928|409.952188|408.923424|409.94636
2022-06-20 21:00:00|SCPXX|1655758800|409.946647|413.882444|409.914833|413.882444
2022-06-20 22:00:00|SCPXX|1655762400|413.893659|416.143152|413.697516|413.697516
2022-06-20 23:00:00|SCPXX|1655766000|413.682479|413.682479|408.053997|409.192903
2022-06-21 00:00:00|SCPXX|1655769600|409.196694|415.785655|409.196694|415.785655
2022-06-21 01:00:00|SCPXX|1655773200|415.787981|416.86363|414.390755|414.458047
2022-06-21 02:00:00|SCPXX|1655776800|414.455405|418.013635|414.36651|418.006454
2022-06-21 03:00:00|SCPXX|1655780400|418.006641|418.015281|413.330266|413.351056
2022-06-21 04:00:00|SCPXX|1655784000|413.346071|415.823305|413.129665|415.823305
2022-06-21 05:00:00|SCPXX|1655787600|415.825291|418.482022|415.825291|418.479485
2022-06-21 06:00:00|SCPXX|1655791200|418.481292|427.891921|418.481292|427.891921
2022-06-21 07:00:00|SCPXX|1655794800|427.901068|433.901837|427.901068|433.90167
2022-06-21 08:00:00|SCPXX|1655798400|433.90253|433.928144|429.399648|429.399648
2022-06-21 09:00:00|SCPXX|1655802000|429.394136|434.545791|429.10326|434.545791
2022-06-21 10:00:00|SCPXX|1655805600|434.547589|437.123661|434.547589|436.584869
2022-06-21 11:00:00|SCPXX|1655809200|436.583366|436.583366|433.810914|434.573612
2022-06-21 12:00:00|SCPXX|1655812800|434.576197|436.464212|432.881369|432.881369
2022-06-21 13:00:00|SCPXX|1655816400|432.86194|432.86194|429.073261|429.714861
2022-06-21 14:00:00|SCPXX|1655820000|429.721279|436.695427|429.721279|436.695427
2022-06-21 15:00:00|SCPXX|1655823600|436.712756|440.366527|436.712756|440.33884
2022-06-21 16:00:00|SCPXX|1655827200|440.339721|440.494091|437.610879|437.610879
2022-06-21 17:00:00|SCPXX|1655830800|437.602561|437.602561|436.092738|437.216377
2022-06-21 18:00:00|SCPXX|1655834400|437.2167|437.299659|433.549862|433.549862
2022-06-21 19:00:00|SCPXX|1655838000|433.548695|433.548695|426.976169|426.97634
2022-06-21 20:00:00|SCPXX|1655841600|426.974423|427.966858|424.746078|424.746078
2022-06-21 21:00:00|SCPXX|1655845200|424.743811|424.743811|417.500676|417.500676
2022-06-21 22:00:00|SCPXX|1655848800|417.500509|418.526743|417.154778|418.173178
2022-06-21 23:00:00|SCPXX|1655852400|418.173809|418.29962|416.523356|417.174622
2022-06-22 00:00:00|SCPXX|1655856000|417.184757|419.580379|417.184757|417.209872
2022-06-22 01:00:00|SCPXX|1655859600|417.196281|417.196281|412.582711|412.582711
2022-06-22 02:00:00|SCPXX|1655863200|412.580218|414.568018|412.249873|412.421419
2022-06-22 03:00:00|SCPXX|1655866800|412.412769|412.412769|406.095344|406.097597
2022-06-22 04:00:00|SCPXX|1655870400|406.097772|406.862266|404.339595|404.339595
2022-06-22 05:00:00|SCPXX|1655874000|404.336212|404.336212|402.354254|403.387775
2022-06-22 06:00:00|SCPXX|1655877600|403.38985|407.704051|403.38985|407.642865
2022-06-22 07:00:00|SCPXX|1655881200|407.626205|407.633072|400.963645|400.963645
2022-06-22 08:00:00|SCPXX|1655884800|400.954648|400.954648|399.474364|399.474364
2022-06-22 09:00:00|SCPXX|1655888400|399.471959|399.471959|397.979816|398.469368
2022-06-22 10:00:00|SCPXX|1655892000|398.484699|406.069586|398.484699|406.069586
2022-06-22 11:00:00|SCPXX|1655895600|406.091092|408.871546|406.091092|408.690048
2022-06-22 12:00:00|SCPXX|1655899200|408.68919|411.4294|408.677837|411.4294
2022-06-22 13:00:00|SCPXX|1655902800|411.431847|411.469634|406.792476|406.817171
2022-06-22 14:00:00|SCPXX|1655906400|406.81207|411.5324|406.54778|411.5324
2022-06-22 15:00:00|SCPXX|1655910000|411.548992|418.127075|411.548992|418.073617
2022-06-22 16:00:00|SCPXX|1655913600|418.075877|418.075877|410.570493|410.570493
2022-06-22 17:00:00|SCPXX|1655917200|410.562006|410.562006|404.751338|404.898203
2022-06-22 18:00:00|SCPXX|1655920800|404.899016|409.643027|404.898913|409.641938
2022-06-22 19:00:00|SCPXX|1655924400|409.641738|411.609666|409.634195|411.598239
2022-06-22 20:00:00|SCPXX|1655928000|411.598498|411.753628|407.717106|407.717106
2022-06-22 21:00:00|SCPXX|1655931600|407.718783|407.718783|406.18455|406.18455
2022-06-22 22:00:00|SCPXX|1655935200|406.176579|406.176579|404.002483|404.474886
2022-06-22 23:00:00|SCPXX|1655938800|404.486398|407.191248|404.486398|407.191248
2022-06-23 00:00:00|SCPXX|1655942400|407.194894|407.253867|404.333846|404.333846
2022-06-23 01:00:00|SCPXX|1655946000|404.319582|410.716447|403.666819|410.716447
2022-06-23 02:00:00|SCPXX|1655949600|410.725246|415.709839|410.725246|415.504276
2022-06-23 03:00:00|SCPXX|1655953200|415.504554|415.51706|413.951745|414.065892
2022-06-23 04:00:00|SCPXX|1655956800|414.066019|414.106961|413.278445|413.278445
2022-06-23 05:00:00|SCPXX|1655960400|413.278592|417.150972|413.207331|417.150972
2022-06-23 06:00:00|SCPXX|1655964000|417.163715|419.539393|417.163715|419.262054
2022-06-23 07:00:00|SCPXX|1655967600|419.261716|422.151545|419.159516|422.151545
2022-06-23 08:00:00|SCPXX|1655971200|422.152946|423.515489|422.110545|422.110545
2022-06-23 09:00:00|SCPXX|1655974800|422.097949|422.272204|421.248765|421.251759
2022-06-23 10:00:00|SCPXX|1655978400|421.260557|421.366602|420.059914|420.661024
2022-06-23 11:00:00|SCPXX|1655982000|420.671059|425.039709|420.671059|425.039709
2022-06-23 12:00:00|SCPXX|1655985600|425.051832|427.3833|425.051832|426.746084
2022-06-23 13:00:00|SCPXX|1655989200|426.743821|427.098585|426.228104|426.635673
2022-06-23 14:00:00|SCPXX|1655992800|426.633212|426.633212|423.596911|423.596911
2022-06-23 15:00:00|SCPXX|1655996400|423.597158|423.597158|420.720954|421.644281
2022-06-23 16:00:00|SCPXX|1656000000|421.645358|423.555108|421.645358|421.960132
2022-06-23 17:00:00|SCPXX|1656003600|421.959|421.959|420.392746|420.852791
2022-06-23 18:00:00|SCPXX|1656007200|420.847813|420.847813|419.165556|420.632146
2022-06-23 19:00:00|SCPXX|1656010800|420.63398|422.817374|420.63398|421.684805
2022-06-23 20:00:00|SCPXX|1656014400|421.676839|427.623845|421.114392|427.623845
2022-06-23 21:00:00|SCPXX|1656018000|427.652009|432.531265|427.652009|432.531124
2022-06-23 22:00:00|SCPXX|1656021600|432.533533|433.958134|431.948421|431.948421
2022-06-23 23:00:00|SCPXX|1656025200|431.940533|434.335935|431.315085|434.335935
2022-06-24 00:00:00|SCPXX|1656028800|434.338493|437.838377|434.337517|437.838377
2022-06-24 01:00:00|SCPXX|1656032400|437.840239|440.940191|437.840239|440.896425
2022-06-24 02:00:00|SCPXX|1656036000|440.900867|447.003053|440.78081|447.003053
2022-06-24 03:00:00|SCPXX|1656039600|447.004035|454.338165|447.004035|454.332038
2022-06-24 04:00:00|SCPXX|1656043200|454.330285|456.410861|454.330285|454.68347
2022-06-24 05:00:00|SCPXX|1656046800|454.68863|454.68863|451.423302|451.423302
2022-06-24 06:00:00|SCPXX|1656050400|451.422751|451.422751|449.426863|450.367629
2022-06-24 07:00:00|SCPXX|1656054000|450.360487|450.360487|446.138875|446.139044
2022-06-24 08:00:00|SCPXX|1656057600|446.136603|447.752244|445.372216|447.752244
2022-06-24 09:00:00|SCPXX|1656061200|447.76272|452.161367|447.76272|452.161367
2022-06-24 10:00:00|SCPXX|1656064800|452.181615|453.199454|451.067152|451.067152
2022-06-24 11:00:00|SCPXX|1656068400|451.066008|451.910694|450.217135|451.910694
2022-06-24 12:00:00|SCPXX|1656072000|451.915671|458.888975|451.915671|458.888975
2022-06-24 13:00:00|SCPXX|1656075600|458.892951|462.174162|458.886303|462.174162
2022-06-24 14:00:00|SCPXX|1656079200|462.173114|463.601079|462.173114|463.495091
2022-06-24 15:00:00|SCPXX|1656082800|463.496943|463.69722|459.743223|459.743223
2022-06-24 16:00:00|SCPXX|1656086400|459.73788|459.73788|453.494368|453.494368
2022-06-24 17:00:00|SCPXX|1656090000|453.493037|454.472596|453.116647|453.203048
2022-06-24 18:00:00|SCPXX|1656093600|453.204132|456.205075|453.195683|455.819408
2022-06-24 19:00:00|SCPXX|1656097200|455.80269|455.80269|453.075504|455.058422
2022-06-24 20:00:00|SCPXX|1656100800|455.081249|460.873253|455.081249|460.873253
2022-06-24 21:00:00|SCPXX|1656104400|460.887498|465.437426|460.887498|465.402117
2022-06-24 22:00:00|SCPXX|1656108000|465.406302|466.819928|463.789374|466.819928
2022-06-24 23:00:00|SCPXX|1656111600|466.830745|472.361019|466.830745|472.361019
2022-06-25 00:00:00|SCPXX|1656115200|472.366276|472.390401|470.820992|470.836346
2022-06-25 01:00:00|SCPXX|1656118800|470.82786|470.828672|465.912276|465.922441
2022-06-25 02:00:00|SCPXX|1656122400|465.919582|469.98895|465.699718|469.98895
2022-06-25 03:00:00|SCPXX|1656126000|469.998898|471.087585|466.237433|466.237433
2022-06-25 04:00:00|SCPXX|1656129600|466.233364|466.233364|463.551601|466.110021
2022-06-25 05:00:00|SCPXX|1656133200|466.113709|467.218597|466.113709|466.451178
2022-06-25 06:00:00|SCPXX|1656136800|466.44872|469.54337|466.279623|469.524021
2022-06-25 07:00:00|SCPXX|1656140400|469.52188|469.53547|466.957194|466.994242
2022-06-25 08:00:00|SCPXX|1656144000|466.992482|472.679901|466.992482|472.679901
2022-06-25 09:00:00|SCPXX|1656147600|472.682011|473.356542|471.534768|471.534768
2022-06-25 10:00:00|SCPXX|1656151200|471.533322|472.381167|470.297911|472.381167
2022-06-25 11:00:00|SCPXX|1656154800|472.383418|473.421024|472.152936|472.16928
2022-06-25 12:00:00|SCPXX|1656158400|472.169161|472.184055|469.564948|469.564948
2022-06-25 13:00:00|SCPXX|1656162000|469.564116|469.564116|457.377827|457.377827
2022-06-25 14:00:00|SCPXX|1656165600|457.376093|457.376093|454.122154|455.259458
2022-06-25 15:00:00|SCPXX|1656169200|455.260663|455.900272|454.096007|454.096007
2022-06-25 16:00:00|SCPXX|1656172800|454.0948|454.0948|451.078944|451.078944
2022-06-25 17:00:00|SCPXX|1656176400|451.07641|451.07641|448.809543|449.577031
2022-06-25 18:00:00|SCPXX|1656180000|449.594895|452.268264|449.594895|452.268264
2022-06-25 19:00:00|SCPXX|1656183600|452.2692|454.746746|452.2692|454.746746
2022-06-25 20:00:00|SCPXX|1656187200|454.747279|458.502788|454.747279|458.494989
2022-06-26 23:00:00|SCPXX|1656284400|465.83355|465.83355|454.104323|454.104323
2022-06-27 00:00:00|SCPXX|1656288000|454.103583|454.103583|449.911469|449.911469
2022-06-27 01:00:00|SCPXX|1656291600|449.909735|449.909735|448.399602|449.19456
2022-06-27 02:00:00|SCPXX|1656295200|449.196566|450.468965|449.196566|450.464824
2022-06-27 03:00:00|SCPXX|1656298800|450.464638|454.133224|450.464622|454.133224
2022-06-27 04:00:00|SCPXX|1656302400|454.135785|455.721373|454.135785|455.634768
2022-06-27 05:00:00|SCPXX|1656306000|455.634925|457.241972|455.336572|457.241465
2022-06-27 06:00:00|SCPXX|1656309600|457.243629|457.927855|456.57519|456.57519
2022-06-27 07:00:00|SCPXX|1656313200|456.572573|456.572573|454.429243|454.554753
2022-06-27 08:00:00|SCPXX|1656316800|454.554692|460.052153|454.554692|460.052153
2022-06-27 09:00:00|SCPXX|1656320400|460.067168|464.957824|460.067168|464.957824
2022-06-27 10:00:00|SCPXX|1656324000|464.967751|466.559944|464.967751|466.534284
2022-06-27 11:00:00|SCPXX|1656327600|466.533735|466.613886|466.117624|466.459134
2022-06-27 12:00:00|SCPXX|1656331200|466.459377|466.515166|463.120544|463.120544
2022-06-27 13:00:00|SCPXX|1656334800|463.118504|463.118504|459.134114|459.134114
2022-06-27 14:00:00|SCPXX|1656338400|459.133919|459.133919|452.275606|452.275606
2022-06-27 15:00:00|SCPXX|1656342000|452.268955|452.268955|444.394639|444.397713
2022-06-27 16:00:00|SCPXX|1656345600|444.398284|445.619061|444.390465|445.442668
2022-06-27 17:00:00|SCPXX|1656349200|445.436528|445.436528|442.910029|442.910029
2022-06-27 18:00:00|SCPXX|1656352800|442.908918|443.020603|441.730056|441.730056
2022-06-27 19:00:00|SCPXX|1656356400|441.728178|441.728178|439.401258|441.236821
2022-06-27 20:00:00|SCPXX|1656360000|441.237021|442.758829|438.440826|438.441125
2022-06-27 21:00:00|SCPXX|1656363600|438.433108|441.908931|438.298772|441.908931
2022-06-27 22:00:00|SCPXX|1656367200|441.924141|442.281256|441.450328|441.450328
2022-06-27 23:00:00|SCPXX|1656370800|441.4499|444.144755|441.306733|444.140915
2022-06-28 00:00:00|SCPXX|1656374400|444.14179|444.362367|440.397104|440.397104
2022-06-28 01:00:00|SCPXX|1656378000|440.391053|440.391053|438.968313|438.984006
2022-06-28 02:00:00|SCPXX|1656381600|438.983199|438.983199|431.970757|431.970757
2022-06-28 03:00:00|SCPXX|1656385200|431.962199|431.962199|427.369849|427.453855
2022-06-28 04:00:00|SCPXX|1656388800|427.453519|430.816715|427.453519|430.816715
2022-06-28 05:00:00|SCPXX|1656392400|430.824388|433.223803|430.824388|433.223803
2022-06-28 06:00:00|SCPXX|1656396000|433.225501|434.769885|433.225501|434.604483
2022-06-28 07:00:00|SCPXX|1656399600|434.603854|437.575905|434.532334|437.575905
2022-06-28 08:00:00|SCPXX|1656403200|437.595597|440.944896|437.595597|440.944896
2022-06-28 09:00:00|SCPXX|1656406800|440.949368|443.305043|440.894472|443.305043
2022-06-28 10:00:00|SCPXX|1656410400|443.31289|447.051858|443.31289|446.838383
2022-06-28 11:00:00|SCPXX|1656414000|446.831024|446.831024|443.240112|443.240112
2022-06-28 12:00:00|SCPXX|1656417600|443.238516|445.270546|442.863321|445.270546
2022-06-28 13:00:00|SCPXX|1656421200|445.272945|448.246075|445.272945|448.211554
2022-06-28 14:00:00|SCPXX|1656424800|448.211597|449.865088|447.264273|449.865088
2022-06-28 15:00:00|SCPXX|1656428400|449.868152|450.859508|445.808286|445.808286
2022-06-28 16:00:00|SCPXX|1656432000|445.806679|445.806679|434.297387|434.297387
2022-06-28 17:00:00|SCPXX|1656435600|434.289141|434.289141|429.185426|429.191172
2022-06-28 18:00:00|SCPXX|1656439200|429.190421|429.68143|427.718727|427.718727
2022-06-28 19:00:00|SCPXX|1656442800|427.713984|427.713984|422.425716|422.426393
2022-06-28 20:00:00|SCPXX|1656446400|422.425371|423.053952|421.88763|422.284219
2022-06-28 21:00:00|SCPXX|1656450000|422.282982|423.140369|421.932246|423.138392
2022-06-28 22:00:00|SCPXX|1656453600|423.141647|424.43998|423.141647|424.201615
2022-06-28 23:00:00|SCPXX|1656457200|424.203594|424.262694|419.254473|419.254473
2022-06-29 00:00:00|SCPXX|1656460800|419.239259|419.239259|415.49216|415.500299
2022-06-29 01:00:00|SCPXX|1656464400|415.499629|417.156607|415.240374|417.156607
2022-06-29 02:00:00|SCPXX|1656468000|417.158944|420.083729|417.158944|420.083729
2022-06-29 03:00:00|SCPXX|1656471600|420.087657|420.754697|419.56702|419.878922
2022-06-29 04:00:00|SCPXX|1656475200|419.878975|421.165803|419.875284|419.89001
2022-06-29 05:00:00|SCPXX|1656478800|419.889048|419.890386|418.061165|418.409841
2022-06-29 06:00:00|SCPXX|1656482400|418.409934|418.568189|415.4411|415.4411
2022-06-29 07:00:00|SCPXX|1656486000|415.440495|415.440495|411.030617|411.030617
2022-06-29 08:00:00|SCPXX|1656489600|411.021906|412.511307|410.140326|412.511307
2022-06-29 09:00:00|SCPXX|1656493200|412.519312|415.798071|412.519312|415.346803
2022-06-29 10:00:00|SCPXX|1656496800|415.346945|416.81581|414.73838|416.81581
2022-06-29 11:00:00|SCPXX|1656500400|416.816771|417.36446|415.334273|415.334273
2022-06-29 12:00:00|SCPXX|1656504000|415.333187|415.333187|410.602797|410.61788
2022-06-29 13:00:00|SCPXX|1656507600|410.619033|412.297398|409.86466|409.86466
2022-06-29 14:00:00|SCPXX|1656511200|409.859256|409.859256|407.483216|407.792135
2022-06-29 15:00:00|SCPXX|1656514800|407.791391|410.642695|407.557892|410.642352
2022-06-29 16:00:00|SCPXX|1656518400|410.644952|410.898515|408.270585|408.270585
2022-06-29 17:00:00|SCPXX|1656522000|408.268497|408.268497|403.154494|403.154494
2022-06-29 18:00:00|SCPXX|1656525600|403.151339|403.151339|400.652329|401.312263
2022-06-29 19:00:00|SCPXX|1656529200|401.324864|406.388697|401.324864|406.091595
2022-06-29 20:00:00|SCPXX|1656532800|406.086981|406.149967|404.779956|406.149967
2022-06-29 21:00:00|SCPXX|1656536400|406.161401|411.458657|406.161401|411.438243
2022-06-29 22:00:00|SCPXX|1656540000|411.438595|411.487801|409.315448|409.923395
2022-06-29 23:00:00|SCPXX|1656543600|409.924389|409.929924|407.144899|407.202616
2022-06-30 00:00:00|SCPXX|1656547200|407.202351|407.208844|403.618577|403.644249
2022-06-30 01:00:00|SCPXX|1656550800|403.67072|404.241534|402.841379|402.841379
2022-06-30 02:00:00|SCPXX|1656554400|402.807241|402.807241|396.228399|396.228399
2022-06-30 03:00:00|SCPXX|1656558000|396.227987|397.773299|395.31375|397.773299
2022-06-30 04:00:00|SCPXX|1656561600|397.778523|398.953872|397.778523|398.50918
2022-06-30 05:00:00|SCPXX|1656565200|398.499694|399.31955|398.481771|398.683979
2022-06-30 06:00:00|SCPXX|1656568800|398.68245|398.68245|395.381855|395.381855
2022-06-30 07:00:00|SCPXX|1656572400|395.37964|395.37964|388.927195|388.927195
2022-06-30 08:00:00|SCPXX|1656576000|388.882505|388.882505|386.818821|387.092416
2022-06-30 09:00:00|SCPXX|1656579600|387.111939|387.125934|383.999752|383.999752
2022-06-30 10:00:00|SCPXX|1656583200|383.98296|383.98296|379.873541|379.939496
2022-06-30 11:00:00|SCPXX|1656586800|379.936095|381.068031|379.026278|379.026278
2022-06-30 12:00:00|SCPXX|1656590400|379.020976|379.020976|377.417352|378.139639
2022-06-30 13:00:00|SCPXX|1656594000|378.140041|382.937454|378.137643|382.937454
2022-06-30 14:00:00|SCPXX|1656597600|382.94025|384.971154|379.483933|379.483933
2022-06-30 15:00:00|SCPXX|1656601200|379.47919|379.47919|376.858018|378.569681
2022-06-30 16:00:00|SCPXX|1656604800|378.591139|384.483557|378.591139|384.483557
2022-06-30 17:00:00|SCPXX|1656608400|384.50866|387.858938|384.50866|387.858938
2022-06-30 18:00:00|SCPXX|1656612000|387.863105|388.633821|387.754524|388.00886
2022-06-30 19:00:00|SCPXX|1656615600|388.015335|388.283274|384.995685|384.995685
2022-06-30 20:00:00|SCPXX|1656619200|384.990584|384.990584|383.367619|383.677123
2022-06-30 21:00:00|SCPXX|1656622800|383.701901|384.947514|383.180584|383.180584
2022-06-30 22:00:00|SCPXX|1656626400|383.149423|385.211714|382.361183|385.211714
2022-06-30 23:00:00|SCPXX|1656630000|385.211798|387.288136|385.193625|387.288136
2022-07-01 00:00:00|SCPXX|1656633600|387.29966|395.613906|387.29966|395.613906
2022-07-01 01:00:00|SCPXX|1656637200|395.629789|407.376327|395.629789|407.376327
2022-07-01 02:00:00|SCPXX|1656640800|407.383318|410.787489|407.383318|409.909579
2022-07-01 03:00:00|SCPXX|1656644400|409.909051|410.17835|409.495802|409.732626
2022-07-01 04:00:00|SCPXX|1656648000|409.732901|409.732901|403.815562|403.815562
2022-07-01 05:00:00|SCPXX|1656651600|403.813331|403.813331|393.520435|393.520435
2022-07-01 06:00:00|SCPXX|1656655200|393.518021|393.518021|389.170908|389.256829
2022-07-01 07:00:00|SCPXX|1656658800|389.256643|389.440225|388.798532|389.0512
2022-07-01 08:00:00|SCPXX|1656662400|389.050828|393.46261|388.857306|393.46261
2022-07-01 09:00:00|SCPXX|1656666000|393.465566|397.005384|393.465566|396.847742
2022-07-01 10:00:00|SCPXX|1656669600|396.847723|396.876082|393.719154|393.719154
2022-07-01 11:00:00|SCPXX|1656673200|393.719071|393.719071|388.806199|388.806199
2022-07-01 12:00:00|SCPXX|1656676800|388.795961|388.795961|385.796169|386.063303
2022-07-01 13:00:00|SCPXX|1656680400|386.070258|386.818448|386.070258|386.780105
2022-07-01 14:00:00|SCPXX|1656684000|386.775804|390.196189|386.544315|390.196189
2022-07-01 15:00:00|SCPXX|1656687600|390.215104|390.776302|388.165882|388.165882
2022-07-01 16:00:00|SCPXX|1656691200|388.13226|388.13226|387.214876|387.583912
2022-07-01 17:00:00|SCPXX|1656694800|387.580853|390.043368|387.519806|390.043368
2022-07-01 18:00:00|SCPXX|1656698400|390.052129|392.207746|390.052129|392.207746
2022-07-01 19:00:00|SCPXX|1656702000|392.210279|393.921211|392.210279|393.811029
2022-07-01 20:00:00|SCPXX|1656705600|393.810943|394.019142|393.031864|393.297984
2022-07-01 21:00:00|SCPXX|1656709200|393.300159|397.97644|393.300159|397.97644
2022-07-01 22:00:00|SCPXX|1656712800|397.97936|398.361582|395.420076|395.420076
2022-07-01 23:00:00|SCPXX|1656716400|395.419498|395.419498|393.035141|393.207205
2022-07-02 00:00:00|SCPXX|1656720000|393.206497|394.351341|393.125006|393.669775
2022-07-02 01:00:00|SCPXX|1656723600|393.667125|393.685906|392.162555|392.162555
2022-07-02 02:00:00|SCPXX|1656727200|392.153592|392.153592|389.984657|390.115225
2022-07-02 03:00:00|SCPXX|1656730800|390.120391|391.26107|388.466988|388.466988
2022-07-02 04:00:00|SCPXX|1656734400|388.465507|388.465507|386.623421|386.623421
2022-07-02 05:00:00|SCPXX|1656738000|386.622617|387.949068|386.445585|387.949068
2022-07-02 06:00:00|SCPXX|1656741600|387.95176|389.555846|387.946586|389.534454
2022-07-02 07:00:00|SCPXX|1656745200|389.535095|389.839238|389.230722|389.243439
2022-07-02 08:00:00|SCPXX|1656748800|389.243078|389.625577|388.746218|389.359308
2022-07-02 09:00:00|SCPXX|1656752400|389.359211|389.359211|388.069581|388.069581
2022-07-02 10:00:00|SCPXX|1656756000|388.065897|388.066871|386.571463|386.778015
2022-07-02 11:00:00|SCPXX|1656759600|386.778165|390.429046|386.778165|390.429046
2022-07-02 12:00:00|SCPXX|1656763200|390.42924|392.124988|390.42924|392.118351
2022-07-02 13:00:00|SCPXX|1656766800|392.119156|394.748552|392.069432|394.748552
2022-07-02 14:00:00|SCPXX|1656770400|394.750294|395.02579|393.43044|393.43044
2022-07-02 15:00:00|SCPXX|1656774000|393.423449|394.402486|393.059949|394.393109
2022-07-02 16:00:00|SCPXX|1656777600|394.393132|394.44702|391.582592|391.582592
2022-07-02 17:00:00|SCPXX|1656781200|391.581719|393.392453|391.224823|393.392453
2022-07-02 18:00:00|SCPXX|1656784800|393.39273|395.018636|393.39273|395.012838
2022-07-02 19:00:00|SCPXX|1656788400|395.006557|396.820932|395.000266|396.820932
2022-07-02 20:00:00|SCPXX|1656792000|396.837163|397.713942|396.837163|397.412977
2022-07-02 21:00:00|SCPXX|1656795600|397.412812|397.412812|396.484899|396.484899
2022-07-02 22:00:00|SCPXX|1656799200|396.481047|399.285166|396.427387|399.285166
2022-07-02 23:00:00|SCPXX|1656802800|399.288481|400.850126|399.288481|400.571354
2022-07-03 00:00:00|SCPXX|1656806400|400.570856|400.577132|398.066307|398.068636
2022-07-03 01:00:00|SCPXX|1656810000|398.066011|398.066258|396.170717|396.170717
2022-07-03 02:00:00|SCPXX|1656813600|396.168202|396.168202|393.565955|393.565955
2022-07-03 03:00:00|SCPXX|1656817200|393.560281|393.560281|392.701063|393.257587
2022-07-03 04:00:00|SCPXX|1656820800|393.258661|394.247404|393.258661|394.247404
2022-07-03 05:00:00|SCPXX|1656824400|394.248143|395.816792|392.069441|392.339347
2022-07-03 06:00:00|SCPXX|1656828000|392.347059|394.575762|392.347059|394.491473
2022-07-03 07:00:00|SCPXX|1656831600|394.477435|394.477435|390.928504|391.108417
2022-07-03 08:00:00|SCPXX|1656835200|391.130714|391.999633|391.130714|391.80933
2022-07-03 09:00:00|SCPXX|1656838800|391.809568|391.809568|390.227747|390.227747
2022-07-03 10:00:00|SCPXX|1656842400|390.226531|390.226531|389.735569|390.041052
2022-07-03 11:00:00|SCPXX|1656846000|390.04105|392.264784|390.039874|392.264303
2022-07-03 12:00:00|SCPXX|1656849600|392.264374|392.984273|392.264374|392.984273
2022-07-03 13:00:00|SCPXX|1656853200|392.98459|392.987038|391.114588|391.114695
2022-07-03 14:00:00|SCPXX|1656856800|391.099761|391.116328|387.410984|387.410984
2022-07-03 15:00:00|SCPXX|1656860400|387.408377|387.408377|386.35983|387.13292
2022-07-03 16:00:00|SCPXX|1656864000|387.140224|387.942456|387.140224|387.827813
2022-07-03 17:00:00|SCPXX|1656867600|387.826768|389.138482|387.532509|389.138482
2022-07-03 18:00:00|SCPXX|1656871200|389.141742|390.138465|389.141742|390.06912
2022-07-03 19:00:00|SCPXX|1656874800|390.077157|391.800618|390.077157|391.790029
2022-07-03 20:00:00|SCPXX|1656878400|391.791449|396.301506|391.791449|396.301506
2022-07-03 21:00:00|SCPXX|1656882000|396.304614|399.566434|396.304614|399.565521
2022-07-03 22:00:00|SCPXX|1656885600|399.566164|399.566164|397.708231|397.708231
2022-07-03 23:00:00|SCPXX|1656889200|397.706734|397.967712|397.106418|397.106418
2022-07-04 00:00:00|SCPXX|1656892800|397.105801|397.105801|396.124194|396.792566
2022-07-04 01:00:00|SCPXX|1656896400|396.792714|397.454242|396.674051|397.34365
2022-07-04 02:00:00|SCPXX|1656900000|397.343466|397.519045|395.33441|395.334856
2022-07-04 03:00:00|SCPXX|1656903600|395.334528|395.524693|392.193461|392.193461
2022-07-04 04:00:00|SCPXX|1656907200|392.168111|392.168111|388.664404|388.665002
2022-07-04 05:00:00|SCPXX|1656910800|388.66131|389.399089|388.647919|389.399089
2022-07-04 06:00:00|SCPXX|1656914400|389.402558|391.040777|389.402558|391.040777
2022-07-04 07:00:00|SCPXX|1656918000|391.041095|393.440141|391.041095|392.736055
2022-07-04 08:00:00|SCPXX|1656921600|392.735507|392.735507|390.71742|390.921476
2022-07-04 09:00:00|SCPXX|1656925200|390.920935|391.873694|390.92005|391.873694
2022-07-04 10:00:00|SCPXX|1656928800|391.87595|394.653121|391.874545|394.653121
2022-07-04 11:00:00|SCPXX|1656932400|394.653213|396.545313|394.653213|396.537935
2022-07-04 12:00:00|SCPXX|1656936000|396.543425|401.222854|396.531823|401.222854
2022-07-04 13:00:00|SCPXX|1656939600|401.244157|407.609274|401.244157|407.609274
2022-07-04 14:00:00|SCPXX|1656943200|407.608892|407.633445|403.90166|403.90166
2022-07-04 15:00:00|SCPXX|1656946800|403.862113|403.862113|401.901993|402.038658
2022-07-04 16:00:00|SCPXX|1656950400|402.062685|407.062051|402.062685|406.25382
2022-07-04 17:00:00|SCPXX|1656954000|406.250511|406.259757|403.215711|403.512955
2022-07-04 18:00:00|SCPXX|1656957600|403.5143|408.148127|403.5143|408.121004
2022-07-04 19:00:00|SCPXX|1656961200|408.129351|408.933909|408.129351|408.283437
2022-07-04 20:00:00|SCPXX|1656964800|408.283618|408.430696|406.834423|406.834423
2022-07-04 21:00:00|SCPXX|1656968400|406.832684|407.748796|406.561492|407.748796
2022-07-04 22:00:00|SCPXX|1656972000|407.749163|411.894189|407.715673|411.894189
2022-07-04 23:00:00|SCPXX|1656975600|411.902419|416.233861|411.902419|416.233861
2022-07-05 00:00:00|SCPXX|1656979200|416.236392|418.85598|416.236392|418.85598
2022-07-05 01:00:00|SCPXX|1656982800|418.857111|420.605541|418.857111|420.605541
2022-07-05 02:00:00|SCPXX|1656986400|420.61056|420.926513|418.995712|418.995712
2022-07-05 03:00:00|SCPXX|1656990000|418.992939|418.992939|415.608053|415.608053
2022-07-05 04:00:00|SCPXX|1656993600|415.604277|415.9382|414.315352|415.9382
2022-07-05 05:00:00|SCPXX|1656997200|415.940768|416.869704|415.940768|416.820707
2022-07-05 06:00:00|SCPXX|1657000800|416.820518|419.935554|416.818698|419.935554
2022-07-05 07:00:00|SCPXX|1657004400|419.936246|420.779606|419.936246|420.779606
2022-07-05 08:00:00|SCPXX|1657008000|420.779879|420.903135|418.487299|418.487299
2022-07-05 09:00:00|SCPXX|1657011600|418.485546|418.485546|411.117517|411.117517
2022-07-05 10:00:00|SCPXX|1657015200|411.114289|411.114289|406.356311|406.356311
2022-07-05 11:00:00|SCPXX|1657018800|406.351036|406.351036|404.981983|405.539325
2022-07-05 12:00:00|SCPXX|1657022400|405.537688|406.320931|403.253645|403.253645
2022-07-05 13:00:00|SCPXX|1657026000|403.251219|403.251219|397.93266|397.93266
2022-07-05 14:00:00|SCPXX|1657029600|397.926115|397.926115|395.992382|396.312953
2022-07-05 15:00:00|SCPXX|1657033200|396.313946|397.609606|396.313946|397.609606
2022-07-05 16:00:00|SCPXX|1657036800|397.622617|397.746631|396.300897|396.854907
2022-07-05 17:00:00|SCPXX|1657040400|396.858314|399.658658|396.858314|399.371723
2022-07-05 18:00:00|SCPXX|1657044000|399.368084|400.025536|398.978326|400.025536
2022-07-05 19:00:00|SCPXX|1657047600|400.026746|403.081016|400.026746|403.081016
2022-07-05 20:00:00|SCPXX|1657051200|403.095564|411.970201|403.095564|411.970201
2022-07-05 21:00:00|SCPXX|1657054800|411.965566|415.881227|411.965566|415.881227
2022-07-05 22:00:00|SCPXX|1657058400|415.883013|416.158917|412.865969|413.188868
2022-07-05 23:00:00|SCPXX|1657062000|413.187714|414.587638|413.169408|414.563103
2022-07-06 00:00:00|SCPXX|1657065600|414.562738|415.144684|412.609475|412.609475
2022-07-06 01:00:00|SCPXX|1657069200|412.608605|412.608605|410.285154|412.498299
2022-07-06 02:00:00|SCPXX|1657072800|412.501251|413.61662|409.299471|409.299471
2022-07-06 03:00:00|SCPXX|1657076400|409.295462|409.295462|405.855296|405.965265
2022-07-06 04:00:00|SCPXX|1657080000|405.964865|407.333633|405.489068|407.333633
2022-07-06 05:00:00|SCPXX|1657083600|407.333974|414.747873|407.333974|414.747836
2022-07-06 06:00:00|SCPXX|1657087200|414.745731|414.953364|412.59983|412.717721
2022-07-06 07:00:00|SCPXX|1657090800|412.718511|412.749183|411.349903|411.381326
2022-07-06 08:00:00|SCPXX|1657094400|411.387891|414.664899|411.387891|414.644375
2022-07-06 09:00:00|SCPXX|1657098000|414.646988|416.348403|414.51262|416.348403
2022-07-06 10:00:00|SCPXX|1657101600|416.348599|417.204391|416.099123|417.164666
2022-07-06 11:00:00|SCPXX|1657105200|417.166157|417.530766|415.762284|415.762284
2022-07-06 12:00:00|SCPXX|1657108800|415.761299|415.761299|413.183747|413.183747
2022-07-06 13:00:00|SCPXX|1657112400|413.162442|413.162442|411.718532|412.031034
2022-07-06 14:00:00|SCPXX|1657116000|412.031837|414.945182|412.031507|414.589218
2022-07-06 15:00:00|SCPXX|1657119600|414.592449|415.04472|414.189899|414.955926
2022-07-06 16:00:00|SCPXX|1657123200|414.941418|414.941418|412.643814|412.643814
2022-07-06 17:00:00|SCPXX|1657126800|412.644376|415.268711|412.535836|415.268711
2022-07-06 18:00:00|SCPXX|1657130400|415.271973|416.482733|415.271973|416.093411
2022-07-06 19:00:00|SCPXX|1657134000|416.09241|416.925771|415.345659|416.924673
2022-07-06 20:00:00|SCPXX|1657137600|416.92589|419.161909|416.92589|417.784078
2022-07-06 21:00:00|SCPXX|1657141200|417.780972|417.780972|415.909854|416.451951
2022-07-06 22:00:00|SCPXX|1657144800|416.448546|417.607176|416.448546|417.223771
2022-07-06 23:00:00|SCPXX|1657148400|417.22272|420.682877|417.161267|420.682877
2022-07-07 00:00:00|SCPXX|1657152000|420.6851|423.0271|420.6851|423.0232
2022-07-07 01:00:00|SCPXX|1657155600|423.022943|423.174051|422.242122|422.743166
2022-07-07 02:00:00|SCPXX|1657159200|422.743496|423.449321|422.617282|423.429684
2022-07-07 03:00:00|SCPXX|1657162800|423.429663|424.356742|422.161658|422.161707
2022-07-07 04:00:00|SCPXX|1657166400|422.162492|422.162492|420.910613|421.42988
2022-07-07 05:00:00|SCPXX|1657170000|421.429821|421.595146|420.941255|420.941324
2022-07-07 06:00:00|SCPXX|1657173600|420.940955|421.446734|420.633335|420.633335
2022-07-07 07:00:00|SCPXX|1657177200|420.625089|420.625089|419.284306|419.427267
2022-07-07 08:00:00|SCPXX|1657180800|419.427903|420.773844|419.427903|420.773844
2022-07-07 09:00:00|SCPXX|1657184400|420.840261|423.900793|420.840261|423.900793
2022-07-07 10:00:00|SCPXX|1657188000|423.922287|425.707788|423.922287|425.507939
2022-07-07 11:00:00|SCPXX|1657191600|425.493684|425.518808|424.527743|424.527743
2022-07-07 12:00:00|SCPXX|1657195200|424.523785|424.523785|423.207733|423.66451
2022-07-07 13:00:00|SCPXX|1657198800|423.668442|424.387376|423.668442|423.6935
2022-07-07 14:00:00|SCPXX|1657202400|423.693313|423.99584|422.476058|423.99584
2022-07-07 15:00:00|SCPXX|1657206000|424.014826|431.781679|424.014826|431.781679
2022-07-07 16:00:00|SCPXX|1657209600|431.790461|434.34682|431.790461|433.977521
2022-07-07 17:00:00|SCPXX|1657213200|433.969034|437.816581|433.510206|437.816581
2022-07-07 18:00:00|SCPXX|1657216800|437.823334|438.560468|436.584817|436.584817
2022-07-07 19:00:00|SCPXX|1657220400|436.578606|439.430953|435.964481|439.430953
2022-07-07 20:00:00|SCPXX|1657224000|439.446262|443.417849|439.446262|443.417849
2022-07-07 21:00:00|SCPXX|1657227600|443.420366|443.54205|440.192381|440.192381
2022-07-07 22:00:00|SCPXX|1657231200|440.181319|440.181319|439.529292|439.63921
2022-07-07 23:00:00|SCPXX|1657234800|439.650062|439.672713|438.490145|438.490145
2022-07-08 00:00:00|SCPXX|1657238400|438.466375|440.144415|438.013043|440.143966
2022-07-08 01:00:00|SCPXX|1657242000|440.143181|440.31798|439.331606|439.514121
2022-07-08 02:00:00|SCPXX|1657245600|439.512949|448.975846|439.510753|448.975846
2022-07-08 03:00:00|SCPXX|1657249200|448.976629|449.980431|445.596295|445.596295
2022-07-08 04:00:00|SCPXX|1657252800|445.583502|445.583502|444.417256|445.367342
2022-07-08 05:00:00|SCPXX|1657256400|445.3699|446.238977|445.241402|445.241402
2022-07-08 06:00:00|SCPXX|1657260000|445.220527|445.220527|441.015507|441.015507
2022-07-08 07:00:00|SCPXX|1657263600|441.002126|441.002126|437.879517|438.125444
2022-07-08 08:00:00|SCPXX|1657267200|438.124591|438.125866|435.764306|435.766779
2022-07-08 09:00:00|SCPXX|1657270800|435.765299|436.264771|432.877126|432.877126
2022-07-08 10:00:00|SCPXX|1657274400|432.869169|432.869169|426.961402|426.961402
2022-07-08 11:00:00|SCPXX|1657278000|426.95673|430.386266|426.854486|430.347304
2022-07-08 12:00:00|SCPXX|1657281600|430.349983|430.351411|429.299422|429.772289
2022-07-08 13:00:00|SCPXX|1657285200|429.7732|431.14011|427.797887|427.797887
2022-07-08 14:00:00|SCPXX|1657288800|427.794809|427.794809|425.46148|426.129512
2022-07-08 15:00:00|SCPXX|1657292400|426.126647|429.889837|425.803389|429.889837
2022-07-08 16:00:00|SCPXX|1657296000|429.900767|437.251476|429.900767|437.251476
2022-07-08 17:00:00|SCPXX|1657299600|437.252904|437.879086|435.093972|435.093972
2022-07-08 18:00:00|SCPXX|1657303200|435.091067|436.310559|434.391399|436.310559
2022-07-08 19:00:00|SCPXX|1657306800|436.311806|438.628324|436.311806|438.608326
2022-07-08 20:00:00|SCPXX|1657310400|438.607687|438.72152|438.070849|438.72152
2022-07-08 21:00:00|SCPXX|1657314000|438.722333|439.748171|438.720864|439.748171
2022-07-08 22:00:00|SCPXX|1657317600|439.749873|441.379859|439.749873|440.384704
2022-07-08 23:00:00|SCPXX|1657321200|440.369399|440.369399|437.578655|437.859894
2022-07-09 00:00:00|SCPXX|1657324800|437.871112|439.79317|437.871112|437.977852
2022-07-09 01:00:00|SCPXX|1657328400|437.965481|437.965481|436.264744|436.665776
2022-07-09 02:00:00|SCPXX|1657332000|436.672539|436.913236|434.880658|434.98135
2022-07-09 03:00:00|SCPXX|1657335600|434.981076|436.653563|434.9543|436.653563
2022-07-09 04:00:00|SCPXX|1657339200|436.653901|436.890873|435.58749|435.624295
2022-07-09 05:00:00|SCPXX|1657342800|435.620282|437.18195|435.532248|437.18195
2022-07-09 06:00:00|SCPXX|1657346400|437.184212|440.121506|437.184212|440.118616
2022-07-09 07:00:00|SCPXX|1657350000|440.118794|440.72885|439.558533|440.72885
2022-07-09 08:00:00|SCPXX|1657353600|440.72908|443.627361|440.72908|443.598778
2022-07-09 09:00:00|SCPXX|1657357200|443.598749|443.605282|442.60283|443.031487
2022-07-09 10:00:00|SCPXX|1657360800|443.036473|443.766062|443.036473|443.226308
2022-07-09 11:00:00|SCPXX|1657364400|443.219718|443.219718|442.336361|443.201977
2022-07-09 12:00:00|SCPXX|1657368000|443.2021|444.668928|442.684717|442.684717
2022-07-09 13:00:00|SCPXX|1657371600|442.681498|442.681498|438.071863|438.137565
2022-07-09 14:00:00|SCPXX|1657375200|438.137003|438.875054|437.967616|438.355955
2022-07-09 15:00:00|SCPXX|1657378800|438.355123|439.249228|438.088502|439.249179
2022-07-09 16:00:00|SCPXX|1657382400|439.251802|439.960913|439.251802|439.691069
2022-07-09 17:00:00|SCPXX|1657386000|439.69074|440.674096|439.510798|440.674096
2022-07-09 18:00:00|SCPXX|1657389600|440.67502|443.359364|440.67502|443.359364
2022-07-09 19:00:00|SCPXX|1657393200|443.359808|443.720281|443.359808|443.649454
2022-07-09 20:00:00|SCPXX|1657396800|443.649027|443.649027|441.64611|441.646117
2022-07-09 21:00:00|SCPXX|1657400400|441.6443|441.6443|441.281831|441.404544
2022-07-09 22:00:00|SCPXX|1657404000|441.405643|442.364561|441.393252|442.364561
2022-07-09 23:00:00|SCPXX|1657407600|442.367113|442.726175|441.49641|441.49641
2022-07-10 00:00:00|SCPXX|1657411200|441.493685|441.493685|439.633478|439.633478
2022-07-10 01:00:00|SCPXX|1657414800|439.631232|439.631232|436.397652|436.397652
2022-07-10 02:00:00|SCPXX|1657418400|436.388535|436.388535|434.53238|434.892992
2022-07-10 03:00:00|SCPXX|1657422000|434.909276|435.451704|430.580518|430.580518
2022-07-10 04:00:00|SCPXX|1657425600|430.568649|430.568649|429.274118|429.453003
2022-07-10 05:00:00|SCPXX|1657429200|429.451174|429.451174|428.279808|428.444812
2022-07-10 06:00:00|SCPXX|1657432800|428.444215|431.042595|428.436177|431.042595
2022-07-10 07:00:00|SCPXX|1657436400|431.042888|431.289732|430.995698|431.171433
2022-07-10 08:00:00|SCPXX|1657440000|431.171444|431.184435|430.947076|431.05469
2022-07-10 09:00:00|SCPXX|1657443600|431.054396|431.50416|430.992599|430.993257
2022-07-10 10:00:00|SCPXX|1657447200|430.992764|430.992764|429.89537|429.969432
2022-07-10 11:00:00|SCPXX|1657450800|429.969533|429.969533|428.131484|428.131484
2022-07-10 12:00:00|SCPXX|1657454400|428.130909|428.130909|425.512521|425.512521
2022-07-10 13:00:00|SCPXX|1657458000|425.506231|427.469766|425.460849|427.469766
2022-07-10 14:00:00|SCPXX|1657461600|427.472857|427.791934|424.895382|424.895382
2022-07-10 15:00:00|SCPXX|1657465200|424.894064|424.894064|420.053116|420.053116
2022-07-10 16:00:00|SCPXX|1657468800|420.049673|420.049673|418.786767|418.937579
2022-07-10 17:00:00|SCPXX|1657472400|418.939635|420.306317|418.551226|420.306317
2022-07-10 18:00:00|SCPXX|1657476000|420.306491|423.049081|420.306491|423.021406
2022-07-10 19:00:00|SCPXX|1657479600|423.021467|423.053868|421.642378|421.642557
2022-07-10 20:00:00|SCPXX|1657483200|421.642584|422.839026|421.294707|422.839026
2022-07-10 21:00:00|SCPXX|1657486800|422.850813|426.019488|422.850813|426.019488
2022-07-10 22:00:00|SCPXX|1657490400|426.016668|427.783974|426.016668|427.783974
2022-07-10 23:00:00|SCPXX|1657494000|427.790382|427.790382|423.101072|423.102301
2022-07-11 00:00:00|SCPXX|1657497600|423.101725|423.101725|422.354929|422.439289
2022-07-11 01:00:00|SCPXX|1657501200|422.440419|422.440419|419.55209|419.55209
2022-07-11 02:00:00|SCPXX|1657504800|419.546463|419.546463|415.170667|415.170667
2022-07-11 03:00:00|SCPXX|1657508400|415.168589|415.168589|413.418085|413.418085
2022-07-11 04:00:00|SCPXX|1657512000|413.403432|413.403432|412.524982|413.167658
2022-07-11 05:00:00|SCPXX|1657515600|413.161436|413.90352|412.596884|412.596884
2022-07-11 06:00:00|SCPXX|1657519200|412.594093|413.087282|412.281992|412.604649
2022-07-11 07:00:00|SCPXX|1657522800|412.600383|412.600383|408.56219|408.56219
2022-07-11 08:00:00|SCPXX|1657526400|408.560931|409.114806|408.01553|409.114806
2022-07-11 09:00:00|SCPXX|1657530000|409.116758|411.326751|409.116758|411.326751
2022-07-11 10:00:00|SCPXX|1657533600|411.327221|413.624233|411.327221|413.624233
2022-07-11 11:00:00|SCPXX|1657537200|413.62441|415.195696|413.62441|415.182721
2022-07-11 12:00:00|SCPXX|1657540800|415.171806|415.438974|413.83047|413.83047
2022-07-11 13:00:00|SCPXX|1657544400|413.821504|413.821504|410.94248|411.549505
2022-07-11 14:00:00|SCPXX|1657548000|411.551787|414.044786|410.547166|410.547166
2022-07-11 15:00:00|SCPXX|1657551600|410.545112|410.545112|407.97852|409.158991
2022-07-11 16:00:00|SCPXX|1657555200|409.166243|410.3998|409.166243|410.3998
2022-07-11 17:00:00|SCPXX|1657558800|410.401758|412.26274|410.401758|412.126594
2022-07-11 18:00:00|SCPXX|1657562400|412.126136|414.389737|412.062492|414.389737
2022-07-11 19:00:00|SCPXX|1657566000|414.392135|415.127528|414.392135|414.768866
2022-07-11 20:00:00|SCPXX|1657569600|414.76518|414.76518|412.221113|412.221113
2022-07-11 21:00:00|SCPXX|1657573200|412.22002|412.305389|411.00687|411.00687
2022-07-11 22:00:00|SCPXX|1657576800|411.550454|411.607734|408.271911|408.273843
2022-07-11 23:00:00|SCPXX|1657580400|407.767275|407.767275|399.511157|399.511157
2022-07-12 00:00:00|SCPXX|1657584000|399.504795|399.504795|395.669904|395.669904
2022-07-12 01:00:00|SCPXX|1657587600|395.665744|396.600467|395.527976|396.600467
2022-07-12 02:00:00|SCPXX|1657591200|396.601504|399.02154|396.601504|399.02154
2022-07-12 03:00:00|SCPXX|1657594800|399.023712|400.507353|399.023712|400.507353
2022-07-12 04:00:00|SCPXX|1657598400|400.509017|400.63394|398.549837|398.549837
2022-07-12 05:00:00|SCPXX|1657602000|398.544914|399.990708|398.044465|399.990708
2022-07-12 06:00:00|SCPXX|1657605600|399.991564|401.494465|399.991564|401.488072
2022-07-12 07:00:00|SCPXX|1657609200|401.4883|401.4883|398.718653|398.718653
2022-07-12 08:00:00|SCPXX|1657612800|398.68712|398.68712|394.397814|394.397814
2022-07-12 09:00:00|SCPXX|1657616400|394.39492|394.39492|394.004891|394.311413
2022-07-12 10:00:00|SCPXX|1657620000|394.315094|394.78764|392.053326|392.053326
2022-07-12 11:00:00|SCPXX|1657623600|392.04727|393.138515|391.332958|393.137367
2022-07-12 12:00:00|SCPXX|1657627200|393.139913|396.508454|393.139913|396.508454
2022-07-12 13:00:00|SCPXX|1657630800|396.508785|397.888895|396.508785|397.727544
2022-07-12 14:00:00|SCPXX|1657634400|397.728055|398.652076|397.712306|398.509994
2022-07-12 15:00:00|SCPXX|1657638000|398.506503|398.506503|396.954082|397.060833
2022-07-12 16:00:00|SCPXX|1657641600|397.062941|400.51724|397.062941|400.480312
2022-07-12 17:00:00|SCPXX|1657645200|400.48122|400.785964|400.285715|400.785964
2022-07-12 18:00:00|SCPXX|1657648800|400.787264|400.884934|399.097637|399.097637
2022-07-12 19:00:00|SCPXX|1657652400|399.0956|399.0956|396.376704|396.376704
2022-07-12 20:00:00|SCPXX|1657656000|396.372387|396.372387|389.17385|389.17385
2022-07-12 21:00:00|SCPXX|1657659600|389.160061|389.160061|388.075308|389.010656
2022-07-12 22:00:00|SCPXX|1657663200|389.017376|389.305803|388.396283|388.396283
2022-07-12 23:00:00|SCPXX|1657666800|388.392328|388.392328|386.290605|386.305944
2022-07-13 00:00:00|SCPXX|1657670400|386.306221|387.067697|384.234597|384.234597
2022-07-13 01:00:00|SCPXX|1657674000|384.231803|384.231803|381.753626|381.978165
2022-07-13 02:00:00|SCPXX|1657677600|381.978486|383.725797|381.978486|383.635988
2022-07-13 03:00:00|SCPXX|1657681200|383.637949|386.584321|383.637949|386.584321
2022-07-13 04:00:00|SCPXX|1657684800|386.599685|386.919278|385.773086|385.773086
2022-07-13 05:00:00|SCPXX|1657688400|385.772692|386.296625|385.584801|386.296243
2022-07-13 06:00:00|SCPXX|1657692000|386.296116|388.769649|385.956121|388.769649
2022-07-13 07:00:00|SCPXX|1657695600|388.771793|389.169127|388.274021|388.370172
2022-07-13 08:00:00|SCPXX|1657699200|388.385282|390.735124|388.385282|390.735124
2022-07-13 09:00:00|SCPXX|1657702800|390.740275|394.740366|390.740275|394.740366
2022-07-13 10:00:00|SCPXX|1657706400|394.746582|395.824547|394.746582|395.063769
2022-07-13 11:00:00|SCPXX|1657710000|395.063524|395.063524|393.429257|393.429257
2022-07-13 12:00:00|SCPXX|1657713600|393.428974|394.089907|393.299679|394.089907
2022-07-13 13:00:00|SCPXX|1657717200|394.090372|395.692892|382.137309|382.137309
2022-07-13 14:00:00|SCPXX|1657720800|382.131901|382.131901|375.285389|376.767854
2022-07-13 15:00:00|SCPXX|1657724400|376.773477|384.642478|376.773477|384.642478
2022-07-13 16:00:00|SCPXX|1657728000|384.660766|388.519627|384.660766|387.36269
2022-07-13 17:00:00|SCPXX|1657731600|387.356234|387.356234|385.145668|385.600448
2022-07-13 18:00:00|SCPXX|1657735200|385.606587|393.387524|385.606587|393.387524
2022-07-13 19:00:00|SCPXX|1657738800|393.391347|394.020754|393.391347|393.756665
2022-07-13 20:00:00|SCPXX|1657742400|393.754875|394.16745|393.100854|393.100854
2022-07-13 21:00:00|SCPXX|1657746000|393.09277|393.09277|391.619084|391.619084
2022-07-13 22:00:00|SCPXX|1657749600|391.618874|393.125464|391.297792|393.125464
2022-07-13 23:00:00|SCPXX|1657753200|393.132458|398.212134|393.132458|398.211921
2022-07-14 00:00:00|SCPXX|1657756800|398.214967|407.290563|398.214967|407.290563
2022-07-14 01:00:00|SCPXX|1657760400|407.293539|409.969178|407.293539|409.266567
2022-07-14 02:00:00|SCPXX|1657764000|409.26533|409.26533|407.639533|408.129275
2022-07-14 03:00:00|SCPXX|1657767600|408.129227|408.544573|407.975844|407.975844
2022-07-14 04:00:00|SCPXX|1657771200|407.975455|408.948645|407.872623|408.898691
2022-07-14 05:00:00|SCPXX|1657774800|408.900454|408.956071|407.434182|407.434182
2022-07-14 06:00:00|SCPXX|1657778400|407.426018|407.426018|406.52837|407.23464
2022-07-14 07:00:00|SCPXX|1657782000|407.24405|407.29466|404.642926|404.643206
2022-07-14 08:00:00|SCPXX|1657785600|404.636506|404.636506|403.662045|403.662045
2022-07-14 09:00:00|SCPXX|1657789200|403.661439|403.661439|400.716147|400.716147
2022-07-14 10:00:00|SCPXX|1657792800|400.714133|400.714133|397.074184|397.09819
2022-07-14 11:00:00|SCPXX|1657796400|397.098038|398.917321|397.077477|398.912918
2022-07-14 12:00:00|SCPXX|1657800000|398.913503|399.032508|396.678978|396.678978
2022-07-14 13:00:00|SCPXX|1657803600|396.676074|397.458229|396.035963|397.458229
2022-07-14 14:00:00|SCPXX|1657807200|397.461772|398.640168|397.129094|397.136704
2022-07-14 15:00:00|SCPXX|1657810800|397.135327|397.639013|396.12108|397.639013
2022-07-14 16:00:00|SCPXX|1657814400|397.664297|408.506244|397.664297|408.506244
2022-07-14 17:00:00|SCPXX|1657818000|408.550363|412.672602|408.550363|412.16882
2022-07-14 18:00:00|SCPXX|1657821600|412.168636|420.597449|411.817439|420.597449
2022-07-14 19:00:00|SCPXX|1657825200|420.608364|426.811866|420.608364|426.811866
2022-07-14 20:00:00|SCPXX|1657828800|426.814278|427.199805|426.619928|426.620811
2022-07-14 21:00:00|SCPXX|1657832400|426.619613|426.619613|425.291301|425.931703
2022-07-14 22:00:00|SCPXX|1657836000|425.934221|426.654436|425.301722|425.301722
2022-07-14 23:00:00|SCPXX|1657839600|425.298448|425.298448|423.560501|423.821105
2022-07-15 00:00:00|SCPXX|1657843200|423.821276|428.209558|423.821276|428.209558
2022-07-15 01:00:00|SCPXX|1657846800|428.212125|428.814448|427.008781|427.008781
2022-07-15 02:00:00|SCPXX|1657850400|427.006094|430.116868|425.736651|430.116868
2022-07-15 03:00:00|SCPXX|1657854000|430.125407|432.935376|430.125407|432.202436
2022-07-15 04:00:00|SCPXX|1657857600|432.201237|432.201237|428.310095|428.672846
2022-07-15 05:00:00|SCPXX|1657861200|428.6793|430.569851|428.6793|430.136593
2022-07-15 06:00:00|SCPXX|1657864800|430.135599|430.135599|427.474058|427.713952
2022-07-15 07:00:00|SCPXX|1657868400|427.721357|428.479144|427.721357|427.725323
2022-07-15 08:00:00|SCPXX|1657872000|427.716919|428.73876|426.931226|428.73876
2022-07-15 09:00:00|SCPXX|1657875600|428.741962|432.887111|428.741962|432.887111
2022-07-15 10:00:00|SCPXX|1657879200|432.886911|435.216473|432.881628|435.216473
2022-07-15 11:00:00|SCPXX|1657882800|435.219864|435.382386|433.201031|433.201124
2022-07-15 12:00:00|SCPXX|1657886400|433.200233|433.200233|432.134889|432.134889
2022-07-15 13:00:00|SCPXX|1657890000|432.052964|432.154963|430.253361|432.154963
2022-07-15 14:00:00|SCPXX|1657893600|432.217901|434.509355|432.217901|433.15021
2022-07-15 15:00:00|SCPXX|1657897200|433.140918|433.140918|432.128498|432.674754
2022-07-15 16:00:00|SCPXX|1657900800|432.685881|432.789824|431.601808|431.602064
2022-07-15 17:00:00|SCPXX|1657904400|431.601458|431.601458|425.824029|425.824517
2022-07-15 18:00:00|SCPXX|1657908000|425.823088|428.478218|425.467609|428.461551
2022-07-15 19:00:00|SCPXX|1657911600|428.462609|431.22287|427.470692|431.22287
2022-07-15 20:00:00|SCPXX|1657915200|431.227345|436.427373|431.227345|436.427373
2022-07-15 21:00:00|SCPXX|1657918800|436.503402|440.033528|436.503402|438.920906
2022-07-15 22:00:00|SCPXX|1657922400|438.875149|438.875149|433.589492|433.87369
2022-07-15 23:00:00|SCPXX|1657926000|433.879873|434.001695|433.588325|433.793027
2022-07-16 00:00:00|SCPXX|1657929600|433.786565|433.80944|431.032831|431.032831
2022-07-16 01:00:00|SCPXX|1657933200|431.031571|431.031571|427.196655|427.196655
2022-07-16 02:00:00|SCPXX|1657936800|427.193394|427.193394|425.503856|425.74022
2022-07-16 03:00:00|SCPXX|1657940400|425.741665|426.239785|425.102909|425.102909
2022-07-16 04:00:00|SCPXX|1657944000|425.104173|426.89483|425.080007|426.89483
2022-07-16 05:00:00|SCPXX|1657947600|426.898012|426.995611|426.412609|426.454183
2022-07-16 06:00:00|SCPXX|1657951200|426.453379|427.056921|426.308765|426.308765
2022-07-16 07:00:00|SCPXX|1657954800|426.226822|426.226822|421.912869|421.912869
2022-07-16 08:00:00|SCPXX|1657958400|421.871059|421.871059|420.526347|420.526678
2022-07-16 09:00:00|SCPXX|1657962000|420.52413|421.128488|420.299877|421.12752
2022-07-16 10:00:00|SCPXX|1657965600|421.133959|421.83474|421.133959|421.834725
2022-07-16 11:00:00|SCPXX|1657969200|421.835427|422.750966|421.835427|422.750966
2022-07-16 12:00:00|SCPXX|1657972800|422.750891|423.636844|422.750891|423.630986
2022-07-16 13:00:00|SCPXX|1657976400|423.626421|424.113972|422.882502|424.113972
2022-07-16 14:00:00|SCPXX|1657980000|424.121353|429.070319|424.121353|429.070319
2022-07-16 15:00:00|SCPXX|1657983600|429.074661|429.796035|429.074661|429.593169
2022-07-16 16:00:00|SCPXX|1657987200|429.592945|434.291987|429.586095|434.291987
2022-07-16 17:00:00|SCPXX|1657990800|434.295963|447.921449|434.295963|447.921449
2022-07-16 18:00:00|SCPXX|1657994400|447.934208|452.996789|447.934208|452.256863
2022-07-16 19:00:00|SCPXX|1657998000|452.244471|452.244471|449.246203|449.469545
2022-07-16 20:00:00|SCPXX|1658001600|449.481904|450.188623|448.885998|448.885998
2022-07-16 21:00:00|SCPXX|1658005200|448.884974|448.885185|444.898732|444.947021
2022-07-16 22:00:00|SCPXX|1658008800|444.950711|447.721085|444.821807|447.718091
2022-07-16 23:00:00|SCPXX|1658012400|447.716731|449.92485|447.715904|449.92485
2022-07-17 00:00:00|SCPXX|1658016000|449.927204|451.195344|449.927204|451.086453
2022-07-17 01:00:00|SCPXX|1658019600|451.086627|453.679524|450.985277|453.610759
2022-07-17 02:00:00|SCPXX|1658023200|453.604026|453.605284|447.577284|447.577284
2022-07-17 03:00:00|SCPXX|1658026800|447.565963|447.611416|446.410912|447.487465
2022-07-17 04:00:00|SCPXX|1658030400|447.485798|450.659145|447.48444|450.659145
2022-07-17 05:00:00|SCPXX|1658034000|450.663246|452.916056|450.663246|452.651739
2022-07-17 06:00:00|SCPXX|1658037600|452.650241|455.420201|452.649461|455.407921
2022-07-17 07:00:00|SCPXX|1658041200|455.408754|460.919307|455.408754|460.919307
2022-07-17 08:00:00|SCPXX|1658044800|460.924578|463.082886|460.924578|461.647224
2022-07-17 09:00:00|SCPXX|1658048400|461.626968|461.626968|456.119934|456.119934
2022-07-17 10:00:00|SCPXX|1658052000|456.116717|456.116717|454.571|454.571
2022-07-17 11:00:00|SCPXX|1658055600|454.570881|454.570881|450.383796|450.41999
2022-07-17 12:00:00|SCPXX|1658059200|450.420123|452.869647|450.367293|452.759223
2022-07-17 13:00:00|SCPXX|1658062800|452.7603|453.298659|452.75521|452.872197
2022-07-17 14:00:00|SCPXX|1658066400|452.871962|452.919049|449.626775|449.950798
2022-07-17 15:00:00|SCPXX|1658070000|449.950588|450.856309|449.795622|450.368707
2022-07-17 16:00:00|SCPXX|1658073600|450.378977|450.932815|449.391278|449.391278
2022-07-17 17:00:00|SCPXX|1658077200|449.388118|449.388118|445.392981|445.392981
2022-07-17 18:00:00|SCPXX|1658080800|445.38374|450.193541|445.155082|447.975873
2022-07-17 19:00:00|SCPXX|1658084400|447.971243|447.971243|442.485398|442.9672
2022-07-17 20:00:00|SCPXX|1658088000|442.969512|446.276248|442.969512|446.276248
2022-07-17 21:00:00|SCPXX|1658091600|446.277621|447.076266|446.277621|446.524452
2022-07-17 22:00:00|SCPXX|1658095200|446.524517|448.306683|446.391897|448.306683
2022-07-17 23:00:00|SCPXX|1658098800|448.308872|448.97221|447.921708|447.969117
2022-07-18 00:00:00|SCPXX|1658102400|447.967993|448.093277|445.908323|445.908323
2022-07-18 01:00:00|SCPXX|1658106000|445.905032|445.905032|444.64179|445.061815
2022-07-18 02:00:00|SCPXX|1658109600|445.062213|450.287549|445.062213|450.287549
2022-07-18 03:00:00|SCPXX|1658113200|450.289189|457.808834|450.289189|457.808834
2022-07-18 04:00:00|SCPXX|1658116800|457.818874|462.612471|457.818874|462.612055
2022-07-18 05:00:00|SCPXX|1658120400|462.612407|463.072321|461.528927|463.072321
2022-07-18 06:00:00|SCPXX|1658124000|463.10436|476.903059|463.10436|476.903059
2022-07-18 07:00:00|SCPXX|1658127600|476.939249|483.406529|476.939249|483.39647
2022-07-18 08:00:00|SCPXX|1658131200|483.398269|485.235144|483.398269|485.097466
2022-07-18 09:00:00|SCPXX|1658134800|485.098875|486.962284|485.098875|486.612733
2022-07-18 10:00:00|SCPXX|1658138400|486.613932|487.337783|484.849106|487.337783
2022-07-18 11:00:00|SCPXX|1658142000|487.341563|491.197566|487.341563|491.197566
2022-07-18 12:00:00|SCPXX|1658145600|491.20205|492.831466|490.521749|490.521749
2022-07-18 13:00:00|SCPXX|1658149200|490.518325|490.518325|486.356841|487.70055
2022-07-18 14:00:00|SCPXX|1658152800|487.714699|492.11937|487.714699|492.04009
2022-07-18 15:00:00|SCPXX|1658156400|492.040848|492.103989|488.983194|489.056525
2022-07-18 16:00:00|SCPXX|1658160000|489.049497|496.086152|489.044865|496.086152
2022-07-18 17:00:00|SCPXX|1658163600|496.104035|497.352483|495.361704|495.361704
2022-07-18 18:00:00|SCPXX|1658167200|495.335925|495.335925|485.822953|485.822953
2022-07-18 19:00:00|SCPXX|1658170800|485.807042|485.807042|478.980165|478.980165
2022-07-18 20:00:00|SCPXX|1658174400|478.969708|478.969708|472.471648|472.471648
2022-07-18 21:00:00|SCPXX|1658178000|472.470569|474.137899|472.346068|474.136493
2022-07-18 22:00:00|SCPXX|1658181600|474.136906|476.745045|474.136906|476.745045
2022-07-18 23:00:00|SCPXX|1658185200|476.745826|480.964685|476.745826|480.964685
2022-07-19 00:00:00|SCPXX|1658188800|480.964935|496.432353|480.964935|496.432353
2022-07-19 01:00:00|SCPXX|1658192400|496.46613|504.457559|496.46613|504.457559
2022-07-19 02:00:00|SCPXX|1658196000|504.479628|505.355702|495.120478|495.120478
2022-07-19 03:00:00|SCPXX|1658199600|495.108573|495.108573|491.726825|491.879204
2022-07-19 04:00:00|SCPXX|1658203200|491.879571|495.951748|491.879571|494.815607
2022-07-19 05:00:00|SCPXX|1658206800|494.818249|494.818249|487.856137|487.943632
2022-07-19 06:00:00|SCPXX|1658210400|487.944064|494.30019|487.938766|494.30019
2022-07-19 07:00:00|SCPXX|1658214000|494.299824|495.246938|492.068407|492.068407
2022-07-19 08:00:00|SCPXX|1658217600|492.06597|492.06597|489.447052|490.302633
2022-07-19 09:00:00|SCPXX|1658221200|490.302707|492.84395|489.727853|492.84395
2022-07-19 10:00:00|SCPXX|1658224800|492.849797|495.97953|492.849797|495.860596
2022-07-19 11:00:00|SCPXX|1658228400|495.863153|500.464774|495.822029|500.464774
2022-07-19 12:00:00|SCPXX|1658232000|500.4707|507.425505|500.4707|507.425505
2022-07-19 13:00:00|SCPXX|1658235600|507.4273|510.980209|507.414169|510.980209
2022-07-19 14:00:00|SCPXX|1658239200|511.010293|518.370466|511.010293|517.964441
2022-07-19 15:00:00|SCPXX|1658242800|517.964437|518.011885|514.014689|514.534647
2022-07-19 16:00:00|SCPXX|1658246400|514.52824|515.364734|512.945623|513.044999
2022-07-19 17:00:00|SCPXX|1658250000|513.049229|523.015776|513.049229|523.015776
2022-07-19 18:00:00|SCPXX|1658253600|523.028114|523.691873|520.588864|520.978296
2022-07-19 19:00:00|SCPXX|1658257200|520.97731|521.693583|519.687649|519.687649
2022-07-19 20:00:00|SCPXX|1658260800|519.687413|520.07393|519.269885|519.269885
2022-07-19 21:00:00|SCPXX|1658264400|519.260025|519.260025|517.711626|518.372475
2022-07-19 22:00:00|SCPXX|1658268000|518.38249|523.337315|518.38249|523.337315
2022-07-19 23:00:00|SCPXX|1658271600|523.341764|524.515927|520.152893|520.152893
2022-07-20 00:00:00|SCPXX|1658275200|520.153007|520.17388|517.710139|517.710139
2022-07-20 01:00:00|SCPXX|1658278800|517.708021|517.708021|511.520804|511.614912
2022-07-20 02:00:00|SCPXX|1658282400|511.608364|516.117164|510.688691|516.068606
2022-07-20 03:00:00|SCPXX|1658286000|516.073346|519.880655|516.073346|519.573572
2022-07-20 04:00:00|SCPXX|1658289600|519.573888|522.10795|519.384532|522.10795
2022-07-20 05:00:00|SCPXX|1658293200|522.108947|523.82505|522.108947|522.822041
2022-07-20 06:00:00|SCPXX|1658296800|522.820681|525.203978|522.760537|525.203978
2022-07-20 07:00:00|SCPXX|1658300400|525.207102|530.083007|525.207102|530.083007
2022-07-20 08:00:00|SCPXX|1658304000|530.087258|530.546958|527.063233|527.063233
2022-07-20 09:00:00|SCPXX|1658307600|527.037674|527.037674|516.097279|516.097279
2022-07-20 10:00:00|SCPXX|1658311200|516.080573|516.080573|513.79481|515.773195
2022-07-20 11:00:00|SCPXX|1658314800|515.796155|523.622162|515.796155|523.546852
2022-07-20 12:00:00|SCPXX|1658318400|523.54925|523.603358|519.735285|519.73534
2022-07-20 13:00:00|SCPXX|1658322000|519.734002|519.999618|519.08079|519.273036
2022-07-20 14:00:00|SCPXX|1658325600|519.273202|524.107004|519.188095|523.950493
2022-07-20 15:00:00|SCPXX|1658329200|523.950704|523.987187|521.984924|523.091696
2022-07-20 16:00:00|SCPXX|1658332800|523.097955|524.810016|523.097955|523.316309
2022-07-20 17:00:00|SCPXX|1658336400|523.310291|523.310291|508.854694|508.854694
2022-07-20 18:00:00|SCPXX|1658340000|508.841939|508.841939|501.647771|501.647771
2022-07-20 19:00:00|SCPXX|1658343600|501.634701|503.103183|500.909139|503.103183
2022-07-20 20:00:00|SCPXX|1658347200|503.112516|504.352264|501.286284|501.286284
2022-07-20 21:00:00|SCPXX|1658350800|501.264936|501.264936|485.753234|485.753234
2022-07-20 22:00:00|SCPXX|1658354400|485.749376|492.829812|483.892203|492.829812
2022-07-20 23:00:00|SCPXX|1658358000|492.850557|495.962716|492.033101|492.033101
2022-07-21 00:00:00|SCPXX|1658361600|492.016781|492.016781|485.239276|485.239276
2022-07-21 01:00:00|SCPXX|1658365200|485.233435|486.891008|484.550141|484.643493
2022-07-21 02:00:00|SCPXX|1658368800|484.646256|487.34151|484.646256|486.990914
2022-07-21 03:00:00|SCPXX|1658372400|486.993173|487.006862|476.56962|476.56962
2022-07-21 04:00:00|SCPXX|1658376000|476.534226|476.534226|470.460702|470.5381
2022-07-21 05:00:00|SCPXX|1658379600|470.54337|471.809915|470.121311|471.809915
2022-07-21 06:00:00|SCPXX|1658383200|471.811662|477.852405|471.811662|477.852405
2022-07-21 07:00:00|SCPXX|1658386800|477.854687|478.919632|477.854687|477.915731
2022-07-21 08:00:00|SCPXX|1658390400|477.909553|483.126164|477.57856|483.126164
2022-07-21 09:00:00|SCPXX|1658394000|483.13839|484.368209|482.908774|483.116959
2022-07-21 10:00:00|SCPXX|1658397600|483.116843|486.403977|483.116843|486.403977
2022-07-21 11:00:00|SCPXX|1658401200|486.409695|486.847635|484.860402|484.860402
2022-07-21 12:00:00|SCPXX|1658404800|484.854527|484.854527|481.721713|482.154827
2022-07-21 13:00:00|SCPXX|1658408400|482.155756|489.164916|482.155756|489.164611
2022-07-21 14:00:00|SCPXX|1658412000|489.16927|489.76305|487.500148|487.681877
2022-07-21 15:00:00|SCPXX|1658415600|487.683434|487.773076|484.415416|484.415416
2022-07-21 16:00:00|SCPXX|1658419200|484.395053|487.411026|483.74904|487.411026
2022-07-21 17:00:00|SCPXX|1658422800|487.412979|498.275202|487.412979|498.275202
2022-07-21 18:00:00|SCPXX|1658426400|498.327227|501.874948|498.327227|500.871618
2022-07-21 19:00:00|SCPXX|1658430000|500.87084|500.87084|498.359525|498.88048
2022-07-21 20:00:00|SCPXX|1658433600|498.880942|502.58496|498.864026|502.58496
2022-07-21 21:00:00|SCPXX|1658437200|502.593821|505.300843|502.593821|505.083091
2022-07-21 22:00:00|SCPXX|1658440800|505.077925|505.127856|503.01884|503.067337
2022-07-21 23:00:00|SCPXX|1658444400|503.06703|503.12789|499.273279|499.273279
2022-07-22 00:00:00|SCPXX|1658448000|499.272423|503.967643|499.077078|503.967643
2022-07-22 01:00:00|SCPXX|1658451600|503.967775|506.656189|503.944787|506.65591
2022-07-22 02:00:00|SCPXX|1658455200|506.656193|507.486296|503.547481|503.547481
2022-07-22 03:00:00|SCPXX|1658458800|503.517416|503.517416|498.800336|498.800336
2022-07-22 04:00:00|SCPXX|1658462400|498.799735|498.799735|497.578248|497.579296
2022-07-22 05:00:00|SCPXX|1658466000|497.579188|497.726085|496.857053|496.933203
2022-07-22 06:00:00|SCPXX|1658469600|496.934437|498.500128|496.103123|498.500128
2022-07-22 07:00:00|SCPXX|1658473200|498.534167|502.827391|498.534167|502.826071
2022-07-22 08:00:00|SCPXX|1658476800|502.829995|504.425622|502.825762|503.650885
2022-07-22 09:00:00|SCPXX|1658480400|503.64967|504.391072|503.393648|504.391072
2022-07-22 10:00:00|SCPXX|1658484000|504.393657|511.586783|504.393657|511.586783
2022-07-22 11:00:00|SCPXX|1658487600|511.591422|512.523975|511.483101|511.48313
2022-07-22 12:00:00|SCPXX|1658491200|511.479087|511.479087|509.960539|510.485288
2022-07-22 13:00:00|SCPXX|1658494800|510.489365|512.267839|510.489365|511.549524
2022-07-22 14:00:00|SCPXX|1658498400|511.533894|511.533894|505.133288|505.133288
2022-07-22 15:00:00|SCPXX|1658502000|505.115168|505.115168|499.684069|499.731421
2022-07-22 16:00:00|SCPXX|1658505600|499.731222|501.217112|494.214331|494.214331
2022-07-22 17:00:00|SCPXX|1658509200|494.198892|494.198892|489.890426|490.340654
2022-07-22 18:00:00|SCPXX|1658512800|490.34071|491.49909|489.537539|489.537539
2022-07-22 19:00:00|SCPXX|1658516400|489.536942|489.69947|488.123499|489.69947
2022-07-22 20:00:00|SCPXX|1658520000|489.716707|491.797648|483.486488|483.486488
2022-07-22 21:00:00|SCPXX|1658523600|483.4466|483.4466|477.679606|477.818438
2022-07-22 22:00:00|SCPXX|1658527200|477.821124|480.858883|477.821124|480.858883
2022-07-22 23:00:00|SCPXX|1658530800|480.86112|482.786668|480.86112|482.786668
2022-07-23 00:00:00|SCPXX|1658534400|482.786848|483.229143|481.238845|481.238845
2022-07-23 01:00:00|SCPXX|1658538000|481.237908|481.237908|479.162077|480.929258
2022-07-23 02:00:00|SCPXX|1658541600|480.929773|486.574995|480.929773|486.574995
2022-07-23 03:00:00|SCPXX|1658545200|486.577891|489.195724|486.577891|489.195399
2022-07-23 04:00:00|SCPXX|1658548800|489.205086|489.246399|487.724776|487.724776
2022-07-23 05:00:00|SCPXX|1658552400|487.724497|490.872587|487.556084|490.872587
2022-07-23 06:00:00|SCPXX|1658556000|490.877834|493.643226|490.877834|493.256943
2022-07-23 07:00:00|SCPXX|1658559600|493.258758|493.267393|491.512878|492.579077
2022-07-23 08:00:00|SCPXX|1658563200|492.579746|492.729035|490.641878|490.641878
2022-07-23 09:00:00|SCPXX|1658566800|490.640434|490.640434|487.527394|487.527394
2022-07-23 10:00:00|SCPXX|1658570400|487.492939|487.492939|482.651788|482.791008
2022-07-23 11:00:00|SCPXX|1658574000|482.796266|484.296348|480.475663|480.475663
2022-07-23 12:00:00|SCPXX|1658577600|480.460053|480.460053|473.284424|473.284424
2022-07-23 13:00:00|SCPXX|1658581200|473.221222|473.221222|471.086466|471.704878
2022-07-23 14:00:00|SCPXX|1658584800|471.705688|475.572722|471.705688|475.572722
2022-07-23 15:00:00|SCPXX|1658588400|475.572802|476.082323|474.130847|474.130847
2022-07-23 16:00:00|SCPXX|1658592000|474.129161|475.692071|473.996301|475.692071
2022-07-23 17:00:00|SCPXX|1658595600|475.696603|476.035366|475.254227|475.872835
2022-07-23 18:00:00|SCPXX|1658599200|475.867702|475.867702|469.394148|469.394148
2022-07-23 19:00:00|SCPXX|1658602800|469.38653|469.38653|467.318039|467.456988
2022-07-23 20:00:00|SCPXX|1658606400|467.456978|467.552654|465.896681|467.464096
2022-07-23 21:00:00|SCPXX|1658610000|467.464799|473.590606|467.464799|473.590606
2022-07-23 22:00:00|SCPXX|1658613600|473.591841|478.508104|473.591841|478.353172
2022-07-23 23:00:00|SCPXX|1658617200|478.355682|485.132168|478.34315|485.132168
2022-07-24 00:00:00|SCPXX|1658620800|485.161439|489.315725|485.161439|489.315725
2022-07-24 01:00:00|SCPXX|1658624400|489.342227|490.575672|489.342227|490.306157
2022-07-24 02:00:00|SCPXX|1658628000|490.303246|490.303246|488.914571|488.92059
2022-07-24 03:00:00|SCPXX|1658631600|488.919773|488.919773|486.768645|487.468991
2022-07-24 04:00:00|SCPXX|1658635200|487.469343|487.590121|484.535891|484.535891
2022-07-24 05:00:00|SCPXX|1658638800|484.533583|485.072245|483.555513|485.072245
2022-07-24 06:00:00|SCPXX|1658642400|485.072638|493.19091|485.072638|493.19091
2022-07-24 07:00:00|SCPXX|1658646000|493.190746|494.893895|493.165584|494.593124
2022-07-24 08:00:00|SCPXX|1658649600|494.596347|495.487872|494.596347|494.886483
2022-07-24 09:00:00|SCPXX|1658653200|494.886902|494.887115|492.585128|493.317542
2022-07-24 10:00:00|SCPXX|1658656800|493.317758|497.036682|493.313266|497.035183
2022-07-24 11:00:00|SCPXX|1658660400|497.033217|497.067202|493.359276|493.359276
2022-07-24 12:00:00|SCPXX|1658664000|493.355496|498.804832|493.310042|498.791311
2022-07-24 13:00:00|SCPXX|1658667600|498.795442|498.908138|495.019328|495.019328
2022-07-24 14:00:00|SCPXX|1658671200|495.019178|495.019178|491.4123|491.51558
2022-07-24 15:00:00|SCPXX|1658674800|491.515706|494.581504|491.419253|494.581504
2022-07-24 16:00:00|SCPXX|1658678400|494.581783|497.938914|494.581783|497.938914
2022-07-24 17:00:00|SCPXX|1658682000|497.93905|498.205719|495.426741|495.426741
2022-07-24 18:00:00|SCPXX|1658685600|495.425964|495.483741|494.658803|495.326716
2022-07-24 19:00:00|SCPXX|1658689200|495.328209|495.39561|493.592501|493.678273
2022-07-24 20:00:00|SCPXX|1658692800|493.678273|493.78489|493.165514|493.695736
2022-07-24 21:00:00|SCPXX|1658696400|493.6952|494.349657|493.527963|494.349657
2022-07-24 22:00:00|SCPXX|1658700000|494.371314|496.936426|494.371314|496.936426
2022-07-24 23:00:00|SCPXX|1658703600|496.937065|501.695166|496.937065|499.743346
2022-07-25 00:00:00|SCPXX|1658707200|499.741842|499.741842|493.420715|493.420715
2022-07-25 01:00:00|SCPXX|1658710800|493.415803|493.66791|481.805541|481.805541
2022-07-25 02:00:00|SCPXX|1658714400|481.794359|481.794359|473.06257|473.06257
2022-07-25 03:00:00|SCPXX|1658718000|473.057529|473.057529|469.407898|469.407898
2022-07-25 04:00:00|SCPXX|1658721600|469.404461|469.404461|464.893314|464.893314
2022-07-25 05:00:00|SCPXX|1658725200|464.893109|465.111575|463.35927|465.111575
2022-07-25 06:00:00|SCPXX|1658728800|465.114834|468.335925|465.114834|468.321733
2022-07-25 07:00:00|SCPXX|1658732400|468.321214|468.664347|467.093554|467.093554
2022-07-25 08:00:00|SCPXX|1658736000|467.09343|467.334614|466.463726|467.334614
2022-07-25 09:00:00|SCPXX|1658739600|467.334696|467.67289|466.197398|467.67289
2022-07-25 10:00:00|SCPXX|1658743200|467.679487|469.810449|467.679487|469.269384
2022-07-25 11:00:00|SCPXX|1658746800|469.268669|470.306679|468.62682|470.306679
2022-07-25 12:00:00|SCPXX|1658750400|470.307276|470.88684|469.427516|469.427516
2022-07-25 13:00:00|SCPXX|1658754000|469.416577|469.416577|466.198897|466.321583
2022-07-25 14:00:00|SCPXX|1658757600|466.31524|467.005545|466.311574|466.853182
2022-07-25 15:00:00|SCPXX|1658761200|466.853889|466.87923|463.383941|463.407196
2022-07-25 16:00:00|SCPXX|1658764800|463.405074|464.961938|463.071461|464.887065
2022-07-25 17:00:00|SCPXX|1658768400|464.881955|465.534338|464.824186|465.134274
2022-07-25 18:00:00|SCPXX|1658772000|465.134764|466.492638|465.031212|466.145975
2022-07-25 19:00:00|SCPXX|1658775600|466.146592|466.146592|464.178626|464.220056
2022-07-25 20:00:00|SCPXX|1658779200|464.218053|464.220549|455.982171|456.003533
2022-07-25 21:00:00|SCPXX|1658782800|455.993607|465.114041|455.972994|465.114041
2022-07-25 22:00:00|SCPXX|1658786400|465.120035|466.599262|465.120035|465.538314
2022-07-25 23:00:00|SCPXX|1658790000|465.53727|465.53727|458.383962|458.383962
2022-07-26 00:00:00|SCPXX|1658793600|458.383251|458.383251|450.394239|450.394239
2022-07-26 01:00:00|SCPXX|1658797200|450.366285|450.366285|440.99644|440.99644
2022-07-26 02:00:00|SCPXX|1658800800|440.992169|440.992169|438.309812|438.675663
2022-07-26 03:00:00|SCPXX|1658804400|438.676543|438.861065|438.152331|438.763504
2022-07-26 04:00:00|SCPXX|1658808000|438.76338|438.809705|437.073325|438.081009
2022-07-26 05:00:00|SCPXX|1658811600|438.083611|441.786222|438.083611|441.784909
2022-07-26 06:00:00|SCPXX|1658815200|441.785192|441.950473|440.059535|440.059535
2022-07-26 07:00:00|SCPXX|1658818800|440.060041|440.060041|438.16282|438.16282
2022-07-26 08:00:00|SCPXX|1658822400|438.152616|438.152616|437.373672|437.692047
2022-07-26 09:00:00|SCPXX|1658826000|437.698566|437.863743|437.254547|437.863743
2022-07-26 10:00:00|SCPXX|1658829600|437.864294|440.734527|437.864294|440.734527
2022-07-26 11:00:00|SCPXX|1658833200|440.734928|441.119822|438.793821|438.793821
2022-07-26 12:00:00|SCPXX|1658836800|438.793205|438.793205|437.570883|437.732119
2022-07-26 13:00:00|SCPXX|1658840400|437.732131|438.535157|435.493912|435.493912
2022-07-26 14:00:00|SCPXX|1658844000|435.491389|435.491389|431.184121|431.20789
2022-07-26 15:00:00|SCPXX|1658847600|431.207325|431.687661|430.661024|430.721877
2022-07-26 16:00:00|SCPXX|1658851200|430.728235|430.791616|428.074839|428.074839
2022-07-26 17:00:00|SCPXX|1658854800|428.054216|428.054216|426.511642|427.972941
2022-07-26 18:00:00|SCPXX|1658858400|427.975061|431.036007|427.975061|430.935454
2022-07-26 19:00:00|SCPXX|1658862000|430.932506|430.932506|427.133918|427.133918
2022-07-26 20:00:00|SCPXX|1658865600|427.132211|427.132211|424.043596|424.045736
2022-07-26 21:00:00|SCPXX|1658869200|424.044893|427.254882|424.044736|427.254882
2022-07-26 22:00:00|SCPXX|1658872800|427.258454|431.861076|427.258454|431.860238
2022-07-26 23:00:00|SCPXX|1658876400|431.8601|435.785303|431.543136|435.785303
2022-07-27 00:00:00|SCPXX|1658880000|435.788531|439.29941|435.788531|439.29941
2022-07-27 01:00:00|SCPXX|1658883600|439.304135|440.990506|439.304135|440.253602
2022-07-27 02:00:00|SCPXX|1658887200|440.250762|440.250762|439.180681|439.18919
2022-07-27 03:00:00|SCPXX|1658890800|439.188808|439.188808|436.438452|436.466589
2022-07-27 04:00:00|SCPXX|1658894400|436.465936|436.856979|435.796039|435.796039
2022-07-27 05:00:00|SCPXX|1658898000|435.793527|436.809991|434.899983|436.809991
2022-07-27 06:00:00|SCPXX|1658901600|436.814403|444.427401|436.814403|444.427401
2022-07-27 07:00:00|SCPXX|1658905200|444.428861|446.326591|444.428861|445.600407
2022-07-27 08:00:00|SCPXX|1658908800|445.599473|449.109265|445.581115|449.109265
2022-07-27 09:00:00|SCPXX|1658912400|449.112798|449.1656|448.297788|448.297788
2022-07-27 10:00:00|SCPXX|1658916000|448.297098|448.297098|445.627892|445.627892
2022-07-27 11:00:00|SCPXX|1658919600|445.628067|445.628067|444.707444|444.707444
2022-07-27 12:00:00|SCPXX|1658923200|444.707585|444.707761|443.970589|443.970589
2022-07-27 13:00:00|SCPXX|1658926800|443.964168|445.371947|443.372111|445.371947
2022-07-27 14:00:00|SCPXX|1658930400|445.374877|448.889076|445.374877|448.889076
2022-07-27 15:00:00|SCPXX|1658934000|448.890644|451.217074|448.890644|450.683708
2022-07-27 16:00:00|SCPXX|1658937600|450.682859|450.682859|449.107486|449.141162
2022-07-27 17:00:00|SCPXX|1658941200|449.142258|451.511401|448.934053|449.998537
2022-07-27 18:00:00|SCPXX|1658944800|449.995749|449.995749|445.625335|446.247394
2022-07-27 19:00:00|SCPXX|1658948400|446.248621|466.573466|446.248621|466.573466
2022-07-27 20:00:00|SCPXX|1658952000|466.574504|478.589563|466.574504|478.589563
2022-07-27 21:00:00|SCPXX|1658955600|478.591433|480.269568|478.591433|480.25373
2022-07-27 22:00:00|SCPXX|1658959200|480.255798|480.312568|479.736018|480.081921
2022-07-27 23:00:00|SCPXX|1658962800|480.083154|483.903605|480.083154|483.903605
2022-07-28 00:00:00|SCPXX|1658966400|483.905155|487.751669|483.905155|487.751669
2022-07-28 01:00:00|SCPXX|1658970000|487.753941|489.055122|487.753941|487.886091
2022-07-28 02:00:00|SCPXX|1658973600|487.885426|487.885426|485.095745|485.095745
2022-07-28 03:00:00|SCPXX|1658977200|485.09309|492.826201|484.052216|492.826201
2022-07-28 04:00:00|SCPXX|1658980800|492.828907|494.108966|490.917658|490.917658
2022-07-28 05:00:00|SCPXX|1658984400|490.911999|490.911999|487.038219|487.038219
2022-07-28 06:00:00|SCPXX|1658988000|487.03642|487.03642|485.360059|486.232252
2022-07-28 07:00:00|SCPXX|1658991600|486.237553|487.934968|486.237553|487.47414
2022-07-28 08:00:00|SCPXX|1658995200|487.472324|487.472324|482.917243|482.917243
2022-07-28 09:00:00|SCPXX|1658998800|482.910127|482.910127|481.234094|481.996538
2022-07-28 10:00:00|SCPXX|1659002400|482.000533|482.693885|481.82501|481.82501
2022-07-28 11:00:00|SCPXX|1659006000|481.824255|485.119476|481.602119|485.119476
2022-07-28 12:00:00|SCPXX|1659009600|485.119577|488.275525|485.119577|488.269945
2022-07-28 13:00:00|SCPXX|1659013200|488.2755|488.654198|481.72356|482.208086
2022-07-28 14:00:00|SCPXX|1659016800|482.209101|488.191927|481.923307|486.218135
2022-07-28 15:00:00|SCPXX|1659020400|486.209486|486.209486|482.624945|484.886547
2022-07-28 16:00:00|SCPXX|1659024000|484.89243|499.420879|484.89243|499.420879
2022-07-28 17:00:00|SCPXX|1659027600|499.425321|505.096802|499.425321|505.013506
2022-07-28 18:00:00|SCPXX|1659031200|505.0117|508.530977|505.005458|508.530977
2022-07-28 19:00:00|SCPXX|1659034800|508.542589|509.100876|505.380635|505.380635
2022-07-28 20:00:00|SCPXX|1659038400|505.343803|505.74544|504.493763|505.165892
2022-07-28 21:00:00|SCPXX|1659042000|505.166057|514.873684|505.166057|514.873684
2022-07-28 22:00:00|SCPXX|1659045600|514.880769|516.671497|513.489894|513.489894
2022-07-28 23:00:00|SCPXX|1659049200|513.484189|513.484189|511.436725|512.21915
2022-07-29 00:00:00|SCPXX|1659052800|512.22024|512.479258|508.155722|508.155722
2022-07-29 01:00:00|SCPXX|1659056400|508.143371|510.305951|506.772182|510.305951
2022-07-29 02:00:00|SCPXX|1659060000|510.315157|513.192186|510.315157|511.74709
2022-07-29 03:00:00|SCPXX|1659063600|511.747569|513.771934|511.268717|513.719296
2022-07-29 04:00:00|SCPXX|1659067200|513.720379|517.358605|512.392772|517.358605
2022-07-29 05:00:00|SCPXX|1659070800|517.366895|523.058183|517.366895|523.056248
2022-07-29 06:00:00|SCPXX|1659074400|523.056272|523.763109|521.98413|523.763109
2022-07-29 07:00:00|SCPXX|1659078000|523.764116|525.845681|523.761259|523.953933
2022-07-29 08:00:00|SCPXX|1659081600|523.922223|523.922223|515.633634|515.638724
2022-07-29 09:00:00|SCPXX|1659085200|515.641638|515.660142|514.335246|514.610048
2022-07-29 10:00:00|SCPXX|1659088800|514.609391|517.354247|514.446712|517.354247
2022-07-29 11:00:00|SCPXX|1659092400|517.366376|520.663586|517.366376|520.645268
2022-07-29 12:00:00|SCPXX|1659096000|520.641678|520.777099|509.856188|509.856188
2022-07-29 13:00:00|SCPXX|1659099600|509.852958|509.852958|501.684751|501.684751
2022-07-29 14:00:00|SCPXX|1659103200|501.683197|506.116927|500.608927|506.116927
2022-07-29 15:00:00|SCPXX|1659106800|506.130716|519.701908|506.130716|519.637795
2022-07-29 16:00:00|SCPXX|1659110400|519.642104|520.39413|516.390217|516.390217
2022-07-29 17:00:00|SCPXX|1659114000|516.390044|516.390044|508.076167|508.076167
2022-07-29 18:00:00|SCPXX|1659117600|508.071538|508.075076|505.955592|506.063572
2022-07-29 19:00:00|SCPXX|1659121200|506.063888|513.088317|505.90376|513.088317
2022-07-29 20:00:00|SCPXX|1659124800|513.101856|513.966883|512.288148|512.368587
2022-07-29 21:00:00|SCPXX|1659128400|512.372421|514.01347|512.043982|514.01347
2022-07-29 22:00:00|SCPXX|1659132000|514.056601|514.32603|512.030219|512.030581
2022-07-29 23:00:00|SCPXX|1659135600|512.029755|516.730519|511.10088|516.730519
2022-07-30 00:00:00|SCPXX|1659139200|516.737515|521.697996|516.737515|519.012758
2022-07-30 01:00:00|SCPXX|1659142800|518.995604|518.995604|513.226447|513.801671
2022-07-30 02:00:00|SCPXX|1659146400|513.816104|514.590288|511.760539|511.923668
2022-07-30 03:00:00|SCPXX|1659150000|511.926336|511.953798|510.288982|510.964111
2022-07-30 04:00:00|SCPXX|1659153600|510.959797|510.959797|510.550368|510.627918
2022-07-30 05:00:00|SCPXX|1659157200|510.625699|510.642533|506.897008|506.897008
2022-07-30 06:00:00|SCPXX|1659160800|506.894071|508.159997|505.897199|508.159997
2022-07-30 07:00:00|SCPXX|1659164400|508.160527|511.138606|508.160527|511.138606
2022-07-30 08:00:00|SCPXX|1659168000|511.144384|515.079873|511.144384|515.079873
2022-07-30 09:00:00|SCPXX|1659171600|515.090561|518.182977|514.95959|518.182977
2022-07-30 10:00:00|SCPXX|1659175200|518.189031|521.998579|518.189031|521.346886
2022-07-30 11:00:00|SCPXX|1659178800|521.348013|521.356578|514.610565|514.610565
2022-07-30 12:00:00|SCPXX|1659182400|514.611767|518.931462|514.303817|518.931462
2022-07-30 13:00:00|SCPXX|1659186000|518.930601|521.87437|518.926662|521.87437
2022-07-30 14:00:00|SCPXX|1659189600|521.903211|530.191083|521.903211|530.191083
2022-07-30 15:00:00|SCPXX|1659193200|530.22056|534.359126|530.22056|532.96391
2022-07-30 16:00:00|SCPXX|1659196800|532.961627|538.061786|530.958826|538.061786
2022-07-30 17:00:00|SCPXX|1659200400|538.06467|541.153453|538.06467|540.961714
2022-07-30 18:00:00|SCPXX|1659204000|540.965182|541.908945|540.958253|541.350852
2022-07-30 19:00:00|SCPXX|1659207600|541.349059|541.350143|540.181831|540.181831
2022-07-30 20:00:00|SCPXX|1659211200|540.179582|540.179582|532.052416|532.052416
2022-07-30 21:00:00|SCPXX|1659214800|532.044957|532.044957|526.683977|526.742283
2022-07-30 22:00:00|SCPXX|1659218400|526.742217|526.743729|523.38455|523.38455
2022-07-30 23:00:00|SCPXX|1659222000|523.380215|523.380215|517.038357|517.038362
2022-07-31 00:00:00|SCPXX|1659225600|517.035976|518.231568|515.549805|515.549805
2022-07-31 01:00:00|SCPXX|1659229200|515.555537|518.020882|514.83661|518.020882
2022-07-31 02:00:00|SCPXX|1659232800|518.040516|521.305001|518.040516|521.243929
2022-07-31 03:00:00|SCPXX|1659236400|521.239682|522.360935|521.169079|522.139941
2022-07-31 04:00:00|SCPXX|1659240000|522.140165|522.223159|519.730234|519.827021
2022-07-31 05:00:00|SCPXX|1659243600|519.825821|524.099225|519.739263|524.098441
2022-07-31 06:00:00|SCPXX|1659247200|524.102256|524.739614|523.159555|523.159555
2022-07-31 07:00:00|SCPXX|1659250800|523.158582|523.158582|521.735563|522.627754
2022-07-31 08:00:00|SCPXX|1659254400|522.630001|524.455112|522.630001|523.555157
2022-07-31 09:00:00|SCPXX|1659258000|523.549426|523.549426|517.203433|517.203433
2022-07-31 10:00:00|SCPXX|1659261600|517.196171|517.503979|515.671974|517.503979
2022-07-31 11:00:00|SCPXX|1659265200|517.518723|523.934873|517.518723|523.934873
2022-07-31 12:00:00|SCPXX|1659268800|523.955023|525.914671|523.955023|525.629421
2022-07-31 13:00:00|SCPXX|1659272400|525.624397|525.624397|523.645726|524.003833
2022-07-31 14:00:00|SCPXX|1659276000|524.003763|524.566601|523.37871|523.37871
2022-07-31 15:00:00|SCPXX|1659279600|523.373981|523.373981|521.659351|521.659351
2022-07-31 16:00:00|SCPXX|1659283200|521.653047|522.340094|520.967983|522.340094
2022-07-31 17:00:00|SCPXX|1659286800|522.342015|527.90375|522.342015|527.90375
2022-07-31 18:00:00|SCPXX|1659290400|527.908915|530.954086|527.908915|530.954086
2022-07-31 19:00:00|SCPXX|1659294000|530.957934|535.983951|528.545025|528.545025
2022-07-31 20:00:00|SCPXX|1659297600|528.544336|531.637535|525.522643|531.622238
2022-07-31 21:00:00|SCPXX|1659301200|531.6222|531.772005|528.102687|528.104895
2022-07-31 22:00:00|SCPXX|1659304800|528.107107|528.690461|526.172013|526.172013
2022-07-31 23:00:00|SCPXX|1659308400|526.151314|526.151314|515.181202|515.181202
2022-08-01 00:00:00|SCPXX|1659312000|515.171005|515.171005|510.95588|511.394482
2022-08-01 01:00:00|SCPXX|1659315600|511.387593|513.161593|511.023671|513.161593
2022-08-01 02:00:00|SCPXX|1659319200|513.182278|519.293566|513.182278|519.293566
2022-08-01 03:00:00|SCPXX|1659322800|519.300427|520.364412|518.610607|518.610607
2022-08-01 04:00:00|SCPXX|1659326400|518.610513|518.610513|516.257504|516.638366
2022-08-01 05:00:00|SCPXX|1659330000|516.637191|518.556836|516.637191|518.556267
2022-08-01 06:00:00|SCPXX|1659333600|518.557035|519.000108|516.664164|516.664164
2022-08-01 07:00:00|SCPXX|1659337200|516.661575|516.661575|511.488681|511.488681
2022-08-01 08:00:00|SCPXX|1659340800|511.488394|511.508652|509.684852|510.678128
2022-08-01 09:00:00|SCPXX|1659344400|510.663703|514.352804|510.663703|514.059355
2022-08-01 10:00:00|SCPXX|1659348000|514.057416|514.057416|513.145818|513.93304
2022-08-01 11:00:00|SCPXX|1659351600|513.934374|514.166308|506.801464|506.801464
2022-08-01 12:00:00|SCPXX|1659355200|506.769639|506.769639|502.364296|502.829935
2022-08-01 13:00:00|SCPXX|1659358800|502.834849|505.780762|502.834849|504.927763
2022-08-01 14:00:00|SCPXX|1659362400|504.926142|504.926142|499.987818|501.3651
2022-08-01 15:00:00|SCPXX|1659366000|501.366314|510.821697|501.366314|510.821697
2022-08-01 16:00:00|SCPXX|1659369600|510.874755|511.251168|510.285808|510.285808
2022-08-01 17:00:00|SCPXX|1659373200|510.277521|510.277521|505.771799|505.771799
2022-08-01 18:00:00|SCPXX|1659376800|505.761434|505.761434|496.866367|496.866367
2022-08-01 19:00:00|SCPXX|1659380400|496.852935|496.852935|494.297229|494.551578
2022-08-01 20:00:00|SCPXX|1659384000|494.552976|496.464266|494.552582|496.389455
2022-08-01 21:00:00|SCPXX|1659387600|496.389128|498.135537|496.303492|498.135537
2022-08-01 22:00:00|SCPXX|1659391200|498.170388|499.301241|498.170388|498.19538
2022-08-01 23:00:00|SCPXX|1659394800|498.171332|498.171332|495.543867|497.296603
2022-08-02 00:00:00|SCPXX|1659398400|497.299057|502.143854|497.299057|502.143854
2022-08-02 01:00:00|SCPXX|1659402000|502.145938|503.094716|501.557974|501.557974
2022-08-02 02:00:00|SCPXX|1659405600|501.556147|501.556147|494.620357|494.620357
2022-08-02 03:00:00|SCPXX|1659409200|494.613984|494.613984|487.675151|487.675151
2022-08-02 04:00:00|SCPXX|1659412800|487.652634|487.652634|481.208485|481.208485
2022-08-02 05:00:00|SCPXX|1659416400|481.184172|481.184172|479.68393|479.784307
2022-08-02 06:00:00|SCPXX|1659420000|479.78455|482.629535|479.78455|482.600016
2022-08-02 07:00:00|SCPXX|1659423600|482.599982|484.397497|482.599982|484.397497
2022-08-02 08:00:00|SCPXX|1659427200|484.401386|484.447096|481.668226|481.949025
2022-08-02 09:00:00|SCPXX|1659430800|481.963891|483.161743|481.945476|482.113937
2022-08-02 10:00:00|SCPXX|1659434400|482.0332|482.0332|478.981271|478.981271
2022-08-02 11:00:00|SCPXX|1659438000|478.980828|482.78749|478.852148|482.78749
2022-08-02 12:00:00|SCPXX|1659441600|482.794305|486.657898|482.794305|486.64993
2022-08-02 13:00:00|SCPXX|1659445200|486.650065|486.727769|482.697754|482.697754
2022-08-02 14:00:00|SCPXX|1659448800|482.693765|483.129132|481.566214|483.129132
2022-08-02 15:00:00|SCPXX|1659452400|483.130905|487.323953|482.687558|487.323953
2022-08-02 16:00:00|SCPXX|1659456000|487.331532|492.536931|487.331532|492.184334
2022-08-02 17:00:00|SCPXX|1659459600|492.182548|500.433995|491.905658|500.433995
2022-08-02 20:00:00|SCPXX|1659470400|495.360421|495.360421|490.862027|490.863159
2022-08-02 21:00:00|SCPXX|1659474000|490.863617|492.32052|490.857049|491.906987
2022-08-02 22:00:00|SCPXX|1659477600|491.908636|492.124235|490.786389|490.91725
2022-08-02 23:00:00|SCPXX|1659481200|490.916699|493.135163|490.916699|493.123748
2022-08-03 00:00:00|SCPXX|1659484800|493.123733|493.204507|488.484117|488.484117
2022-08-03 01:00:00|SCPXX|1659488400|488.455874|488.455874|477.411717|477.411717
2022-08-03 02:00:00|SCPXX|1659492000|477.396783|477.720905|474.01952|477.720905
2022-08-03 03:00:00|SCPXX|1659495600|477.725049|481.854168|477.725049|480.958876
2022-08-03 04:00:00|SCPXX|1659499200|480.959577|482.515745|479.99568|482.515745
2022-08-03 05:00:00|SCPXX|1659502800|482.51693|483.352435|482.51693|483.352435
2022-08-03 06:00:00|SCPXX|1659506400|483.352664|486.351068|483.349163|486.351068
2022-08-03 07:00:00|SCPXX|1659510000|486.351251|489.096193|486.351251|488.532401
2022-08-03 08:00:00|SCPXX|1659513600|488.532358|488.536488|486.853716|486.853716
2022-08-03 09:00:00|SCPXX|1659517200|486.851805|489.282085|486.730726|489.282085
2022-08-03 10:00:00|SCPXX|1659520800|489.292911|493.545392|489.292911|493.545392
2022-08-03 11:00:00|SCPXX|1659524400|493.545424|494.944921|493.545424|494.944921
2022-08-03 12:00:00|SCPXX|1659528000|494.949503|496.635368|494.949503|496.635368
2022-08-03 13:00:00|SCPXX|1659531600|496.635339|499.45648|496.635339|498.794327
2022-08-03 14:00:00|SCPXX|1659535200|498.794295|499.767532|498.261141|499.767532
2022-08-03 15:00:00|SCPXX|1659538800|499.766626|500.353443|497.873433|497.873433
2022-08-03 16:00:00|SCPXX|1659542400|497.834936|498.049808|496.712007|498.043811
2022-08-03 17:00:00|SCPXX|1659546000|498.048736|500.430378|498.048736|500.430378
2022-08-03 18:00:00|SCPXX|1659549600|500.436887|502.088459|500.436887|501.56864
2022-08-03 19:00:00|SCPXX|1659553200|501.568417|501.568417|501.017533|501.516172
2022-08-03 20:00:00|SCPXX|1659556800|501.516322|502.449078|501.516322|502.294306
2022-08-03 21:00:00|SCPXX|1659560400|502.293713|502.303275|499.865803|499.865803
2022-08-03 22:00:00|SCPXX|1659564000|499.864726|499.864726|498.005497|498.019154
2022-08-03 23:00:00|SCPXX|1659567600|498.018506|498.018506|491.268343|491.268343
2022-08-04 00:00:00|SCPXX|1659571200|491.260313|491.260313|483.941934|483.941934
2022-08-04 01:00:00|SCPXX|1659574800|483.939045|488.378129|483.691164|488.378129
2022-08-04 02:00:00|SCPXX|1659578400|488.396056|495.018241|488.396056|495.017282
2022-08-04 03:00:00|SCPXX|1659582000|495.027637|495.267868|493.79762|493.893696
2022-08-04 04:00:00|SCPXX|1659585600|493.894812|494.374415|493.550917|493.550917
2022-08-04 05:00:00|SCPXX|1659589200|493.57786|495.633211|493.512009|495.633211
2022-08-04 06:00:00|SCPXX|1659592800|495.699739|496.415952|495.699739|496.061637
2022-08-04 07:00:00|SCPXX|1659596400|496.061285|496.071173|489.749319|489.749319
2022-08-04 08:00:00|SCPXX|1659600000|489.745952|491.384107|488.562021|491.376429
2022-08-04 09:00:00|SCPXX|1659603600|491.383529|491.393289|487.913913|487.913913
2022-08-04 10:00:00|SCPXX|1659607200|487.913021|487.913021|486.568748|486.77292
2022-08-04 11:00:00|SCPXX|1659610800|486.774203|488.997491|486.774203|488.807127
2022-08-04 12:00:00|SCPXX|1659614400|488.80367|488.80367|487.020754|487.020754
2022-08-04 13:00:00|SCPXX|1659618000|487.017769|487.018355|484.829173|484.84174
2022-08-04 14:00:00|SCPXX|1659621600|484.840657|490.417464|484.573428|490.417464
2022-08-04 15:00:00|SCPXX|1659625200|490.435831|491.516101|487.111209|487.111209
2022-08-04 16:00:00|SCPXX|1659628800|487.109428|488.111063|486.174257|488.110555
2022-08-04 17:00:00|SCPXX|1659632400|488.109942|489.94414|485.618151|485.618151
2022-08-04 18:00:00|SCPXX|1659636000|485.616765|485.616765|482.127595|483.302028
2022-08-04 19:00:00|SCPXX|1659639600|483.304228|484.321622|483.299652|484.18599
2022-08-04 20:00:00|SCPXX|1659643200|484.184298|485.666502|484.148564|484.523589
2022-08-04 21:00:00|SCPXX|1659646800|484.5238|484.853446|483.735105|484.853434
2022-08-04 22:00:00|SCPXX|1659650400|484.855024|485.530836|484.85486|484.94883
2022-08-04 23:00:00|SCPXX|1659654000|484.949155|484.949155|483.905268|484.640448
2022-08-05 00:00:00|SCPXX|1659657600|484.640561|487.191684|484.640561|487.191684
2022-08-05 01:00:00|SCPXX|1659661200|487.192707|488.878754|487.192707|488.845817
2022-08-05 02:00:00|SCPXX|1659664800|488.846869|492.200799|488.762126|492.200799
2022-08-05 03:00:00|SCPXX|1659668400|492.315774|497.938906|492.315774|497.938906
2022-08-05 04:00:00|SCPXX|1659672000|497.955359|500.857707|497.955359|500.857707
2022-08-05 05:00:00|SCPXX|1659675600|500.866419|501.87276|500.866419|501.500141
2022-08-05 06:00:00|SCPXX|1659679200|501.499774|501.499774|499.906181|500.081183
2022-08-05 07:00:00|SCPXX|1659682800|500.082928|504.505153|500.082928|504.505153
2022-08-05 08:00:00|SCPXX|1659686400|504.505069|504.567894|502.027569|502.027569
2022-08-05 09:00:00|SCPXX|1659690000|502.026569|502.026569|501.003231|501.003231
2022-08-05 10:00:00|SCPXX|1659693600|501.009425|502.245523|500.333462|502.245523
2022-08-05 11:00:00|SCPXX|1659697200|502.254381|503.930117|502.254381|503.930117
2022-08-05 12:00:00|SCPXX|1659700800|503.938268|508.283197|503.938268|508.283197
2022-08-05 13:00:00|SCPXX|1659704400|508.287967|510.810686|506.163591|506.163591
2022-08-05 14:00:00|SCPXX|1659708000|506.154931|506.154931|500.155041|500.227969
2022-08-05 15:00:00|SCPXX|1659711600|500.225661|506.125215|500.149677|506.125166
2022-08-05 16:00:00|SCPXX|1659715200|506.125501|506.663552|501.807948|501.807948
2022-08-05 17:00:00|SCPXX|1659718800|501.803204|501.803204|499.302393|499.400796
2022-08-05 18:00:00|SCPXX|1659722400|499.400931|501.391685|499.398543|501.162805
2022-08-05 19:00:00|SCPXX|1659726000|501.158404|501.160989|500.273414|500.273414
2022-08-05 20:00:00|SCPXX|1659729600|500.273501|501.243949|500.078102|501.243949
2022-08-05 21:00:00|SCPXX|1659733200|501.247875|503.305352|501.247875|503.305352
2022-08-05 22:00:00|SCPXX|1659736800|503.308421|507.877754|503.308421|507.877754
2022-08-05 23:00:00|SCPXX|1659740400|507.877397|509.282789|507.863437|509.282789
2022-08-06 00:00:00|SCPXX|1659744000|509.287552|511.742316|509.287552|511.742148
2022-08-06 01:00:00|SCPXX|1659747600|511.743579|512.119226|511.743579|511.751497
2022-08-06 02:00:00|SCPXX|1659751200|511.746253|511.746253|510.763951|510.763951
2022-08-06 03:00:00|SCPXX|1659754800|510.764545|510.764545|509.735465|510.069129
2022-08-06 04:00:00|SCPXX|1659758400|510.070548|511.189748|510.070548|511.128393
2022-08-06 05:00:00|SCPXX|1659762000|511.12808|512.412497|511.063434|512.404725
2022-08-06 06:00:00|SCPXX|1659765600|512.404603|512.614395|511.896916|511.938547
2022-08-06 07:00:00|SCPXX|1659769200|511.939636|511.939636|511.401889|511.739021
2022-08-06 08:00:00|SCPXX|1659772800|511.738919|512.811245|511.728584|512.788008
2022-08-06 09:00:00|SCPXX|1659776400|512.790536|514.838538|512.790536|514.814898
2022-08-06 10:00:00|SCPXX|1659780000|514.817122|514.927124|513.290688|513.314839
2022-08-06 11:00:00|SCPXX|1659783600|513.314367|514.02404|513.27592|514.005185
2022-08-06 12:00:00|SCPXX|1659787200|514.003323|514.218276|512.757988|512.757988
2022-08-06 13:00:00|SCPXX|1659790800|512.753757|512.753757|511.734709|511.771518
2022-08-06 14:00:00|SCPXX|1659794400|511.766187|512.621115|511.709069|512.621115
2022-08-06 15:00:00|SCPXX|1659798000|512.621649|513.321628|512.411374|513.321628
2022-08-06 16:00:00|SCPXX|1659801600|513.321769|514.179764|513.283986|513.283986
2022-08-06 17:00:00|SCPXX|1659805200|513.283667|514.345443|513.112645|514.170437
2022-08-06 18:00:00|SCPXX|1659808800|514.170597|514.170597|510.446886|511.135855
2022-08-06 19:00:00|SCPXX|1659812400|511.137702|513.538505|511.130918|513.537524
2022-08-06 20:00:00|SCPXX|1659816000|513.535998|514.694537|513.535998|514.366249
2022-08-06 21:00:00|SCPXX|1659819600|514.366273|514.40172|512.962285|512.963071
2022-08-06 22:00:00|SCPXX|1659823200|512.962785|514.592846|512.742047|514.592846
2022-08-06 23:00:00|SCPXX|1659826800|514.593669|514.861566|513.627198|513.627198
2022-08-07 00:00:00|SCPXX|1659830400|513.626756|513.626756|509.200475|509.200475
2022-08-07 01:00:00|SCPXX|1659834000|509.192226|509.251615|506.100334|506.100334
2022-08-07 02:00:00|SCPXX|1659837600|506.078599|506.078599|502.368794|502.760909
2022-08-07 03:00:00|SCPXX|1659841200|502.767518|506.442374|502.767518|506.442374
2022-08-07 04:00:00|SCPXX|1659844800|506.44946|507.890369|506.44946|507.737408
2022-08-07 05:00:00|SCPXX|1659848400|507.736895|508.028744|507.674916|507.926127
2022-08-07 06:00:00|SCPXX|1659852000|507.926467|507.944031|507.700311|507.944031
2022-08-07 07:00:00|SCPXX|1659855600|507.947352|508.414838|507.941988|508.414817
2022-08-07 08:00:00|SCPXX|1659859200|508.414602|508.990286|508.412843|508.990173
2022-08-07 09:00:00|SCPXX|1659862800|508.990465|509.163032|508.095001|508.095001
2022-08-07 10:00:00|SCPXX|1659866400|508.095173|508.411829|507.78939|508.411829
2022-08-07 11:00:00|SCPXX|1659870000|508.413071|509.778666|508.413071|509.710676
2022-08-07 12:00:00|SCPXX|1659873600|509.708657|510.623843|509.70497|510.623843
2022-08-07 13:00:00|SCPXX|1659877200|510.624216|514.905492|510.624216|514.905492
2022-08-07 14:00:00|SCPXX|1659880800|514.912322|518.142683|514.912322|518.142683
2022-08-07 15:00:00|SCPXX|1659884400|518.145103|518.501896|517.95058|518.13541
2022-08-07 16:00:00|SCPXX|1659888000|518.135418|518.50819|518.104175|518.389972
2022-08-07 17:00:00|SCPXX|1659891600|518.389553|520.35227|518.09232|520.350242
2022-08-07 18:00:00|SCPXX|1659895200|520.350603|521.963183|520.34854|521.662053
2022-08-07 19:00:00|SCPXX|1659898800|521.661317|521.876808|521.616353|521.752238
2022-08-07 20:00:00|SCPXX|1659902400|521.754791|521.81806|521.642315|521.642315
2022-08-07 21:00:00|SCPXX|1659906000|521.638484|525.619098|521.587742|525.619098
2022-08-07 22:00:00|SCPXX|1659909600|525.629587|529.318034|525.629587|529.317415
2022-08-07 23:00:00|SCPXX|1659913200|529.319441|529.44151|525.905005|525.905005
2022-08-08 00:00:00|SCPXX|1659916800|525.902338|525.902338|520.833334|520.833334
2022-08-08 01:00:00|SCPXX|1659920400|520.832378|523.997581|520.589505|523.997439
2022-08-08 02:00:00|SCPXX|1659924000|523.999286|524.285208|521.36277|521.372007
2022-08-08 03:00:00|SCPXX|1659927600|521.373025|524.291115|521.316242|524.291115
2022-08-08 04:00:00|SCPXX|1659931200|524.294353|528.809888|524.294353|528.809888
2022-08-08 05:00:00|SCPXX|1659934800|528.810205|529.948337|528.810205|529.90342
2022-08-08 06:00:00|SCPXX|1659938400|529.902677|533.278179|529.892957|533.278179
2022-08-08 07:00:00|SCPXX|1659942000|533.279381|537.463246|533.279381|537.463246
2022-08-08 08:00:00|SCPXX|1659945600|537.475278|538.180434|537.475278|538.056037
2022-08-08 09:00:00|SCPXX|1659949200|538.056169|542.166756|537.909898|542.166756
2022-08-08 10:00:00|SCPXX|1659952800|542.182746|546.418547|542.182746|546.355695
2022-08-08 11:00:00|SCPXX|1659956400|546.365703|547.159081|546.365703|546.859121
2022-08-08 12:00:00|SCPXX|1659960000|546.859429|548.381033|546.36828|548.381033
2022-08-08 13:00:00|SCPXX|1659963600|548.382965|549.726305|548.382965|549.71573
2022-08-08 14:00:00|SCPXX|1659967200|549.714843|549.729547|547.29774|547.401455
2022-08-08 15:00:00|SCPXX|1659970800|547.408027|547.596918|545.577794|545.577794
2022-08-08 16:00:00|SCPXX|1659974400|545.553988|545.553988|539.994736|539.994736
2022-08-08 17:00:00|SCPXX|1659978000|539.990532|539.990532|536.566764|536.566764
2022-08-08 18:00:00|SCPXX|1659981600|536.564011|537.765077|536.370218|537.708256
2022-08-08 19:00:00|SCPXX|1659985200|537.710207|537.816978|537.080419|537.325747
2022-08-08 20:00:00|SCPXX|1659988800|537.32558|537.578811|537.045466|537.533836
2022-08-08 21:00:00|SCPXX|1659992400|537.535069|541.580008|537.535069|541.580008
2022-08-08 22:00:00|SCPXX|1659996000|541.593707|542.092485|538.837113|538.837113
2022-08-08 23:00:00|SCPXX|1659999600|538.812165|538.812165|534.883529|534.952112
2022-08-09 00:00:00|SCPXX|1660003200|534.952434|537.262333|534.943741|537.189624
2022-08-09 01:00:00|SCPXX|1660006800|537.187495|537.876288|536.071573|537.872313
2022-08-09 02:00:00|SCPXX|1660010400|537.875027|537.881193|533.170838|533.170838
2022-08-09 03:00:00|SCPXX|1660014000|533.163829|533.163829|531.283235|531.890516
2022-08-09 04:00:00|SCPXX|1660017600|531.890969|535.400425|531.890969|535.400425
2022-08-09 05:00:00|SCPXX|1660021200|535.400919|538.632522|535.400919|538.632522
2022-08-09 06:00:00|SCPXX|1660024800|538.632706|540.337565|538.632706|540.243602
2022-08-09 07:00:00|SCPXX|1660028400|540.244675|540.244675|536.051189|536.051189
2022-08-09 08:00:00|SCPXX|1660032000|536.046839|537.202494|535.711324|537.202494
2022-08-09 09:00:00|SCPXX|1660035600|537.202532|537.303967|533.792804|533.792804
2022-08-09 10:00:00|SCPXX|1660039200|533.782509|533.782509|528.159884|528.159884
2022-08-09 11:00:00|SCPXX|1660042800|528.091695|528.091695|522.696797|522.696797
2022-08-09 12:00:00|SCPXX|1660046400|522.706499|522.71416|521.077932|521.077932
2022-08-09 13:00:00|SCPXX|1660050000|521.077259|521.718136|520.170992|521.718136
2022-08-09 14:00:00|SCPXX|1660053600|521.724005|524.372787|521.724005|522.454676
2022-08-09 15:00:00|SCPXX|1660057200|522.449597|522.449597|510.837581|510.837581
2022-08-09 16:00:00|SCPXX|1660060800|510.83506|512.478577|510.00675|512.197525
2022-08-09 17:00:00|SCPXX|1660064400|512.197549|512.30676|511.331474|511.568887
2022-08-09 18:00:00|SCPXX|1660068000|511.569172|513.394418|511.569172|513.307164
2022-08-09 19:00:00|SCPXX|1660071600|513.307465|513.487114|512.437121|512.733706
2022-08-09 20:00:00|SCPXX|1660075200|512.733048|512.946319|512.399803|512.597511
2022-08-09 21:00:00|SCPXX|1660078800|512.595897|515.00415|512.583848|515.00415
2022-08-09 22:00:00|SCPXX|1660082400|515.005485|517.839558|515.005485|517.839065
2022-08-09 23:00:00|SCPXX|1660086000|517.84797|518.934139|517.816093|517.816093
2022-08-10 00:00:00|SCPXX|1660089600|517.816018|517.816018|516.625908|516.934339
2022-08-10 01:00:00|SCPXX|1660093200|516.931367|516.931367|507.412141|507.412141
2022-08-10 02:00:00|SCPXX|1660096800|507.407128|508.858269|506.01562|508.858269
2022-08-10 03:00:00|SCPXX|1660100400|508.87492|509.529303|506.247145|506.252812
2022-08-10 04:00:00|SCPXX|1660104000|506.251878|507.421431|505.93018|507.290756
2022-08-10 05:00:00|SCPXX|1660107600|507.289022|507.885626|507.099508|507.885626
2022-08-10 06:00:00|SCPXX|1660111200|507.891958|509.359242|507.891958|508.841246
2022-08-10 07:00:00|SCPXX|1660114800|508.84094|508.84094|506.531604|506.535046
2022-08-10 08:00:00|SCPXX|1660118400|506.534716|508.998976|506.528266|508.998976
2022-08-10 09:00:00|SCPXX|1660122000|508.999064|511.347804|508.968821|511.347804
2022-08-10 10:00:00|SCPXX|1660125600|511.349809|513.26414|511.349809|512.954278
2022-08-10 11:00:00|SCPXX|1660129200|512.954528|512.954528|511.38384|511.474433
2022-08-10 12:00:00|SCPXX|1660132800|511.474446|513.322107|511.44821|513.322107
2022-08-10 13:00:00|SCPXX|1660136400|513.322144|530.184031|513.322144|530.184031
2022-08-10 14:00:00|SCPXX|1660140000|530.194417|541.659389|530.194417|541.659389
2022-08-10 15:00:00|SCPXX|1660143600|541.660843|542.956985|541.634528|542.956985
2022-08-10 16:00:00|SCPXX|1660147200|542.957311|545.103631|542.957311|544.508353
2022-08-10 17:00:00|SCPXX|1660150800|544.507145|544.507145|542.301217|542.303844
2022-08-10 18:00:00|SCPXX|1660154400|542.303653|542.303653|540.791864|541.208656
2022-08-10 19:00:00|SCPXX|1660158000|541.209301|541.549537|537.207158|537.207158
2022-08-10 20:00:00|SCPXX|1660161600|537.200588|537.200588|535.317106|535.835633
2022-08-10 21:00:00|SCPXX|1660165200|535.833203|538.282613|535.809631|538.282613
2022-08-10 22:00:00|SCPXX|1660168800|538.296928|542.245661|538.296928|542.245661
2022-08-10 23:00:00|SCPXX|1660172400|542.246767|543.059512|542.246767|542.284306
2022-08-11 00:00:00|SCPXX|1660176000|542.28366|542.28366|541.325907|542.081834
2022-08-11 01:00:00|SCPXX|1660179600|542.086539|545.869846|542.086539|545.869846
2022-08-11 02:00:00|SCPXX|1660183200|545.870459|549.489353|545.870459|549.489353
2022-08-11 03:00:00|SCPXX|1660186800|549.491256|549.532699|545.588125|545.588125
2022-08-11 04:00:00|SCPXX|1660190400|545.582648|549.433282|544.72943|549.433282
2022-08-11 05:00:00|SCPXX|1660194000|549.434612|552.462248|549.434612|552.462248
2022-08-11 06:00:00|SCPXX|1660197600|552.46396|554.162237|552.46396|553.843149
2022-08-11 07:00:00|SCPXX|1660201200|553.843669|555.751159|553.835188|555.751159
2022-08-11 08:00:00|SCPXX|1660204800|555.752294|556.139753|553.466332|553.466332
2022-08-11 09:00:00|SCPXX|1660208400|553.463644|553.463644|549.697611|549.856519
2022-08-11 10:00:00|SCPXX|1660212000|549.854759|550.313463|549.447573|549.447573
2022-08-11 11:00:00|SCPXX|1660215600|549.444979|549.444979|547.894557|547.907326
2022-08-11 12:00:00|SCPXX|1660219200|547.906447|548.582748|547.649777|548.582748
2022-08-11 13:00:00|SCPXX|1660222800|548.583904|554.234785|548.583904|554.234785
2022-08-11 14:00:00|SCPXX|1660226400|554.247864|554.696466|552.460131|552.460131
2022-08-11 15:00:00|SCPXX|1660230000|552.457591|554.473895|552.227977|552.227977
2022-08-11 16:00:00|SCPXX|1660233600|552.210354|552.210354|545.62271|545.62271
2022-08-11 17:00:00|SCPXX|1660237200|545.583149|545.583149|543.772159|544.48117
2022-08-11 18:00:00|SCPXX|1660240800|544.484059|546.667713|544.484059|546.473931
2022-08-11 19:00:00|SCPXX|1660244400|546.473847|546.473847|541.678566|541.678566
2022-08-11 20:00:00|SCPXX|1660248000|541.671661|541.671661|540.672924|540.848782
2022-08-11 21:00:00|SCPXX|1660251600|540.851649|541.615115|540.851649|541.382052
2022-08-11 22:00:00|SCPXX|1660255200|541.378228|542.515155|541.330994|541.849512
2022-08-11 23:00:00|SCPXX|1660258800|541.84912|542.004471|539.710543|539.710543
2022-08-12 00:00:00|SCPXX|1660262400|539.70638|539.70638|536.252831|536.256668
2022-08-12 01:00:00|SCPXX|1660266000|536.258665|536.30728|533.377301|533.562345
2022-08-12 02:00:00|SCPXX|1660269600|533.562849|537.537535|533.55071|537.340585
2022-08-12 03:00:00|SCPXX|1660273200|537.34038|539.051556|535.869291|539.051556
2022-08-12 04:00:00|SCPXX|1660276800|539.055647|541.688141|539.055647|541.239129
2022-08-12 05:00:00|SCPXX|1660280400|541.237741|541.237741|540.660384|540.660384
2022-08-12 06:00:00|SCPXX|1660284000|540.660115|540.660115|539.601978|539.61462
2022-08-12 07:00:00|SCPXX|1660287600|539.614018|539.614018|537.215788|537.227407
2022-08-12 08:00:00|SCPXX|1660291200|537.217997|537.938597|536.838812|537.938597
2022-08-12 09:00:00|SCPXX|1660294800|537.941633|541.755539|537.941633|541.754778
2022-08-12 10:00:00|SCPXX|1660298400|541.756452|543.859068|541.754627|543.828988
2022-08-12 11:00:00|SCPXX|1660302000|543.829169|543.836652|538.108012|538.108012
2022-08-12 12:00:00|SCPXX|1660305600|538.091662|538.091662|531.48781|531.48781
2022-08-12 13:00:00|SCPXX|1660309200|531.486864|534.012747|530.990874|534.012747
2022-08-12 14:00:00|SCPXX|1660312800|534.014427|536.853788|534.014427|536.853788
2022-08-12 15:00:00|SCPXX|1660316400|536.855643|538.070507|536.647107|537.861112
2022-08-12 16:00:00|SCPXX|1660320000|537.876361|540.684974|537.876361|540.684974
2022-08-12 17:00:00|SCPXX|1660323600|540.686355|542.036911|540.686355|541.268137
2022-08-12 18:00:00|SCPXX|1660327200|541.235751|541.235751|539.504244|539.514344
2022-08-12 19:00:00|SCPXX|1660330800|539.514353|542.164284|539.373177|542.164284
2022-08-12 20:00:00|SCPXX|1660334400|542.166999|547.830104|542.166999|547.830104
2022-08-12 21:00:00|SCPXX|1660338000|547.832907|548.714528|547.832907|548.44474
2022-08-12 22:00:00|SCPXX|1660341600|548.44595|548.820403|547.929772|547.929772
2022-08-12 23:00:00|SCPXX|1660345200|547.911897|547.911897|546.531128|547.537468
2022-08-13 00:00:00|SCPXX|1660348800|547.538323|552.819206|547.538323|552.819206
2022-08-13 01:00:00|SCPXX|1660352400|552.819903|555.383686|552.819903|555.383686
2022-08-13 02:00:00|SCPXX|1660356000|555.398085|561.531986|555.398085|561.531986
2022-08-13 03:00:00|SCPXX|1660359600|561.534454|564.327287|561.534454|564.327287
2022-08-13 04:00:00|SCPXX|1660363200|564.340786|566.390516|564.340786|566.374708
2022-08-13 05:00:00|SCPXX|1660366800|566.372225|566.972297|566.358569|566.892111
2022-08-13 06:00:00|SCPXX|1660370400|566.891955|568.92152|566.737081|568.92152
2022-08-13 07:00:00|SCPXX|1660374000|568.94115|574.771631|568.94115|574.771631
2022-08-13 08:00:00|SCPXX|1660377600|574.775353|574.852329|573.844451|573.844451
2022-08-13 09:00:00|SCPXX|1660381200|573.830636|573.830636|570.549758|570.55194
2022-08-13 10:00:00|SCPXX|1660384800|570.549658|570.993106|569.52424|570.993106
2022-08-13 11:00:00|SCPXX|1660388400|571.000815|571.927618|570.919364|570.919541
2022-08-13 12:00:00|SCPXX|1660392000|570.894663|570.894663|568.058406|568.058406
2022-08-13 13:00:00|SCPXX|1660395600|568.058128|568.058128|566.295897|566.309105
2022-08-13 14:00:00|SCPXX|1660399200|566.308967|568.862033|565.920257|568.674665
2022-08-13 15:00:00|SCPXX|1660402800|568.675556|569.315822|568.632434|569.298415
2022-08-13 16:00:00|SCPXX|1660406400|569.297637|569.941501|568.953224|568.96464
2022-08-13 17:00:00|SCPXX|1660410000|568.963977|568.963977|567.590236|567.590236
2022-08-13 18:00:00|SCPXX|1660413600|567.584234|567.931142|566.850123|567.931142
2022-08-13 19:00:00|SCPXX|1660417200|567.934046|569.14172|566.968988|566.968988
2022-08-13 20:00:00|SCPXX|1660420800|566.96668|566.968489|564.815537|565.219553
2022-08-13 21:00:00|SCPXX|1660424400|565.219917|566.427043|564.699233|566.427043
2022-08-13 22:00:00|SCPXX|1660428000|566.443261|568.964632|566.443261|568.66686
2022-08-13 23:00:00|SCPXX|1660431600|568.665922|568.665922|567.229081|567.301483
2022-08-14 00:00:00|SCPXX|1660435200|567.301189|567.885802|566.894089|566.951332
2022-08-14 01:00:00|SCPXX|1660438800|566.952433|572.44827|566.255609|572.381209
2022-08-14 02:00:00|SCPXX|1660442400|572.385723|574.078938|572.385723|573.175758
2022-08-14 03:00:00|SCPXX|1660446000|573.180221|576.843762|573.180221|576.843762
2022-08-14 04:00:00|SCPXX|1660449600|576.845403|578.016285|576.845403|578.016285
2022-08-14 05:00:00|SCPXX|1660453200|578.021311|578.808589|577.987671|578.174144
2022-08-14 06:00:00|SCPXX|1660456800|578.174057|579.349839|577.854609|579.349839
2022-08-14 07:00:00|SCPXX|1660460400|579.350006|580.477386|579.346651|580.400326
2022-08-14 08:00:00|SCPXX|1660464000|580.40139|583.546172|580.398054|583.546172
2022-08-14 09:00:00|SCPXX|1660467600|583.547703|583.589491|580.754329|580.763354
2022-08-14 10:00:00|SCPXX|1660471200|580.763805|581.661617|580.496011|581.661617
2022-08-14 11:00:00|SCPXX|1660474800|581.672974|581.745916|578.549994|578.549994
2022-08-14 12:00:00|SCPXX|1660478400|578.531266|578.531266|575.819497|575.819497
2022-08-14 13:00:00|SCPXX|1660482000|575.816883|575.816883|572.157134|572.157134
2022-08-14 14:00:00|SCPXX|1660485600|572.155618|572.155618|567.592834|567.592834
2022-08-14 15:00:00|SCPXX|1660489200|567.592587|567.592587|566.390553|567.038687
2022-08-14 16:00:00|SCPXX|1660492800|567.039341|567.215031|566.643794|567.139066
2022-08-14 17:00:00|SCPXX|1660496400|567.139227|567.626904|562.446705|562.446705
2022-08-14 18:00:00|SCPXX|1660500000|562.414083|562.414083|554.078186|554.078186
2022-08-14 19:00:00|SCPXX|1660503600|554.070788|554.982926|554.031793|554.904942
2022-08-14 20:00:00|SCPXX|1660507200|554.910022|556.98392|554.910022|556.871243
2022-08-14 21:00:00|SCPXX|1660510800|556.870327|557.33653|556.702386|557.336379
2022-08-14 22:00:00|SCPXX|1660514400|557.338474|559.996504|557.338474|559.9963
2022-08-14 23:00:00|SCPXX|1660518000|559.997619|560.079832|557.022322|557.311898
2022-08-15 00:00:00|SCPXX|1660521600|557.311436|558.828116|557.163456|557.695526
2022-08-15 01:00:00|SCPXX|1660525200|557.695945|558.074342|555.643091|558.074342
2022-08-15 02:00:00|SCPXX|1660528800|558.075991|562.930934|558.075991|562.924885
2022-08-15 03:00:00|SCPXX|1660532400|562.926985|569.720994|562.926056|569.720994
2022-08-15 04:00:00|SCPXX|1660536000|569.728611|573.668835|569.728611|572.679897
2022-08-15 05:00:00|SCPXX|1660539600|572.678289|572.678289|567.418976|567.418976
2022-08-15 06:00:00|SCPXX|1660543200|567.417804|567.960365|565.52259|565.52259
2022-08-15 07:00:00|SCPXX|1660546800|565.51766|565.51766|549.61953|549.61953
2022-08-15 08:00:00|SCPXX|1660550400|549.618127|549.618127|542.064228|542.079151
2022-08-15 09:00:00|SCPXX|1660554000|542.091316|542.235945|540.946361|541.461715
2022-08-15 10:00:00|SCPXX|1660557600|541.464689|543.444689|541.450431|543.144859
2022-08-15 11:00:00|SCPXX|1660561200|543.145243|545.853438|543.145243|545.853438
2022-08-15 12:00:00|SCPXX|1660564800|545.851112|546.899329|545.609044|545.609044
2022-08-15 13:00:00|SCPXX|1660568400|545.595359|545.595359|542.554896|542.554896
2022-08-15 14:00:00|SCPXX|1660572000|542.556407|544.612445|542.063316|544.612445
2022-08-15 15:00:00|SCPXX|1660575600|544.627996|547.162216|544.627996|546.64815
2022-08-15 16:00:00|SCPXX|1660579200|546.639817|547.302037|545.272492|547.302037
2022-08-15 17:00:00|SCPXX|1660582800|547.313842|550.33138|547.313842|550.33138
2022-08-15 18:00:00|SCPXX|1660586400|550.327598|550.601918|548.633745|548.633745
2022-08-15 19:00:00|SCPXX|1660590000|548.632511|548.632511|544.792055|544.792055
2022-08-15 20:00:00|SCPXX|1660593600|544.790206|544.971801|543.573749|543.573749
2022-08-15 21:00:00|SCPXX|1660597200|543.573479|543.717099|542.952957|543.630494
2022-08-15 22:00:00|SCPXX|1660600800|543.633522|544.032274|543.471763|543.471763
2022-08-15 23:00:00|SCPXX|1660604400|543.468011|543.468011|541.303418|541.303418
2022-08-16 00:00:00|SCPXX|1660608000|541.289116|541.289116|535.679739|536.813693
2022-08-16 01:00:00|SCPXX|1660611600|536.814752|541.245727|536.814752|540.756732
2022-08-16 02:00:00|SCPXX|1660615200|540.807764|547.11498|540.807764|547.11498
2022-08-16 03:00:00|SCPXX|1660618800|547.162006|547.217777|543.608525|543.608525
2022-08-16 04:00:00|SCPXX|1660622400|543.604035|543.604035|537.978929|538.199649
2022-08-16 05:00:00|SCPXX|1660626000|538.204536|542.349109|538.165155|541.272605
2022-08-16 06:00:00|SCPXX|1660629600|541.266497|541.266497|535.964515|535.965162
2022-08-16 07:00:00|SCPXX|1660633200|535.965029|538.336093|535.841523|538.334749
2022-08-16 08:00:00|SCPXX|1660636800|538.334997|539.606621|538.334073|539.606621
2022-08-16 09:00:00|SCPXX|1660640400|539.6356|541.237476|539.6356|541.22845
2022-08-16 10:00:00|SCPXX|1660644000|541.244752|547.083554|541.244752|547.083554
2022-08-16 11:00:00|SCPXX|1660647600|547.086823|547.944702|547.086823|547.648371
2022-08-16 12:00:00|SCPXX|1660651200|547.637411|549.541193|547.494115|549.541193
2022-08-16 13:00:00|SCPXX|1660654800|549.553882|550.020152|545.956847|545.956847
2022-08-16 14:00:00|SCPXX|1660658400|545.944648|545.944648|540.532422|540.532422
2022-08-16 15:00:00|SCPXX|1660662000|540.531653|540.531653|536.901969|536.901969
2022-08-16 16:00:00|SCPXX|1660665600|536.902145|540.074692|536.58522|540.074692
2022-08-16 17:00:00|SCPXX|1660669200|540.076569|541.747154|539.064557|539.064647
2022-08-16 18:00:00|SCPXX|1660672800|539.066486|540.031566|538.311218|540.027134
2022-08-16 19:00:00|SCPXX|1660676400|540.031967|542.89123|539.999165|539.999165
2022-08-16 20:00:00|SCPXX|1660680000|539.998949|540.257797|538.102119|540.257797
2022-08-16 21:00:00|SCPXX|1660683600|540.260525|542.539955|540.260525|542.539955
2022-08-16 22:00:00|SCPXX|1660687200|542.545342|543.468295|542.545342|542.606218
2022-08-16 23:00:00|SCPXX|1660690800|542.600859|542.601782|539.065693|539.097575
2022-08-17 00:00:00|SCPXX|1660694400|539.095646|539.475328|539.023704|539.10092
2022-08-17 01:00:00|SCPXX|1660698000|539.101054|542.593875|538.9626|542.593875
2022-08-17 02:00:00|SCPXX|1660701600|542.594759|544.223545|542.594759|543.781203
2022-08-17 03:00:00|SCPXX|1660705200|543.777736|544.046009|542.396928|544.046009
2022-08-17 04:00:00|SCPXX|1660708800|544.047203|549.757273|544.047203|549.757273
2022-08-17 05:00:00|SCPXX|1660712400|549.761443|552.074387|549.761443|552.072514
2022-08-17 06:00:00|SCPXX|1660716000|552.075583|554.194901|552.034235|554.194901
2022-08-17 07:00:00|SCPXX|1660719600|554.195184|557.031721|554.195184|557.029492
2022-08-17 08:00:00|SCPXX|1660723200|557.029533|557.129326|545.736935|545.736935
2022-08-17 09:00:00|SCPXX|1660726800|545.728482|545.728482|540.205059|540.207764
2022-08-17 10:00:00|SCPXX|1660730400|540.20727|541.771239|540.20727|541.771239
2022-08-17 11:00:00|SCPXX|1660734000|541.774375|541.80022|537.344661|537.344661
2022-08-17 12:00:00|SCPXX|1660737600|537.342714|537.431851|536.661101|537.029876
2022-08-17 13:00:00|SCPXX|1660741200|537.029095|537.029095|527.772356|527.772356
2022-08-17 14:00:00|SCPXX|1660744800|527.769573|527.769573|520.546205|520.546205
2022-08-17 15:00:00|SCPXX|1660748400|520.540661|520.540661|516.866162|516.866162
2022-08-17 16:00:00|SCPXX|1660752000|516.863601|516.863601|516.071173|516.788224
2022-08-17 17:00:00|SCPXX|1660755600|516.790251|518.994723|516.560121|518.994723
2022-08-17 18:00:00|SCPXX|1660759200|518.995294|520.480439|518.995294|520.358079
2022-08-17 19:00:00|SCPXX|1660762800|520.360193|522.964536|520.360193|522.948128
2022-08-17 20:00:00|SCPXX|1660766400|522.944816|523.548369|518.590654|518.590654
2022-08-17 21:00:00|SCPXX|1660770000|518.580837|519.668349|517.844237|519.668349
2022-08-17 22:00:00|SCPXX|1660773600|519.672069|520.589436|514.754408|514.754408
2022-08-17 23:00:00|SCPXX|1660777200|514.747712|514.747712|513.470028|514.017387
2022-08-18 00:00:00|SCPXX|1660780800|514.008281|514.008281|512.480158|512.521002
2022-08-18 01:00:00|SCPXX|1660784400|512.526746|514.22501|512.526746|514.071982
2022-08-18 02:00:00|SCPXX|1660788000|514.072517|517.710482|514.072517|517.710482
2022-08-18 03:00:00|SCPXX|1660791600|517.714844|518.422142|517.714844|518.099098
2022-08-18 04:00:00|SCPXX|1660795200|518.096128|518.811357|517.900314|518.658554
2022-08-18 05:00:00|SCPXX|1660798800|518.658428|518.658428|516.78429|516.78429
2022-08-18 06:00:00|SCPXX|1660802400|516.779955|517.902694|516.544685|517.902694
2022-08-18 07:00:00|SCPXX|1660806000|517.907645|518.948045|517.795351|517.796174
2022-08-18 08:00:00|SCPXX|1660809600|517.793647|518.377437|516.667702|518.377437
2022-08-18 09:00:00|SCPXX|1660813200|518.38116|519.181734|518.101853|518.142306
2022-08-18 10:00:00|SCPXX|1660816800|518.143025|519.150681|518.102154|519.15027
2022-08-18 11:00:00|SCPXX|1660820400|519.155155|521.44145|519.155155|521.438127
2022-08-18 12:00:00|SCPXX|1660824000|521.434627|521.434627|520.725625|521.212393
2022-08-18 13:00:00|SCPXX|1660827600|521.216859|523.448543|521.216859|523.448543
2022-08-18 14:00:00|SCPXX|1660831200|523.455703|523.636122|519.792485|519.792485
2022-08-18 15:00:00|SCPXX|1660834800|519.761809|519.761809|517.894205|518.201618
2022-08-18 16:00:00|SCPXX|1660838400|518.199699|518.240038|517.080829|517.677688
2022-08-18 17:00:00|SCPXX|1660842000|517.680253|518.730442|514.082932|514.082932
2022-08-18 18:00:00|SCPXX|1660845600|514.07886|514.504179|513.530951|513.902006
2022-08-18 19:00:00|SCPXX|1660849200|513.892624|513.892624|511.02483|511.209844
2022-08-18 20:00:00|SCPXX|1660852800|511.209429|514.186691|511.209429|514.185711
2022-08-18 21:00:00|SCPXX|1660856400|514.187252|514.27258|513.695613|514.183534
2022-08-18 22:00:00|SCPXX|1660860000|514.186759|515.475123|514.186759|515.330746
2022-08-18 23:00:00|SCPXX|1660863600|515.330652|515.330652|513.543972|513.543972
2022-08-19 00:00:00|SCPXX|1660867200|513.540257|513.540257|498.813294|498.813294
2022-08-19 01:00:00|SCPXX|1660870800|498.802174|498.802174|487.829428|487.829428
2022-08-19 02:00:00|SCPXX|1660874400|487.823756|487.823756|479.090712|479.090712
2022-08-19 03:00:00|SCPXX|1660878000|479.089701|479.089701|477.757057|478.155114
2022-08-19 04:00:00|SCPXX|1660881600|478.15552|478.374355|476.978443|478.016134
2022-08-19 05:00:00|SCPXX|1660885200|478.016119|478.229089|477.758255|477.770687
2022-08-19 06:00:00|SCPXX|1660888800|477.770772|478.994338|477.770772|478.86968
2022-08-19 07:00:00|SCPXX|1660892400|478.871565|478.894734|460.386221|460.386221
2022-08-19 08:00:00|SCPXX|1660896000|460.373586|460.373586|454.903131|457.804287
2022-08-19 09:00:00|SCPXX|1660899600|457.813933|457.999629|456.023361|456.023361
2022-08-19 10:00:00|SCPXX|1660903200|456.01311|456.01311|454.852864|455.02666
2022-08-19 11:00:00|SCPXX|1660906800|455.026976|457.021013|455.021141|456.397685
2022-08-19 12:00:00|SCPXX|1660910400|456.39677|456.39677|450.738539|450.928102
2022-08-19 13:00:00|SCPXX|1660914000|450.930546|455.0077|450.917742|455.0077
2022-08-19 14:00:00|SCPXX|1660917600|455.008313|457.801516|455.008313|456.816576
2022-08-19 15:00:00|SCPXX|1660921200|456.81344|457.836014|456.115666|457.835804
2022-08-19 16:00:00|SCPXX|1660924800|457.839479|457.895733|456.705061|457.223506
2022-08-19 17:00:00|SCPXX|1660928400|457.224249|464.522663|457.224249|464.522663
2022-08-19 18:00:00|SCPXX|1660932000|464.523235|466.101877|463.165982|463.165982
2022-08-19 19:00:00|SCPXX|1660935600|463.163442|463.163556|459.403444|459.403801
2022-08-19 20:00:00|SCPXX|1660939200|459.400874|460.235953|458.273491|460.232087
2022-08-19 21:00:00|SCPXX|1660942800|460.236439|461.704473|456.995962|456.995962
2022-08-19 22:00:00|SCPXX|1660946400|456.992771|456.992771|452.065108|452.065108
2022-08-19 23:00:00|SCPXX|1660950000|451.955568|451.955568|450.007934|450.669621
2022-08-20 00:00:00|SCPXX|1660953600|450.721035|451.211636|448.036789|448.036789
2022-08-20 01:00:00|SCPXX|1660957200|448.033991|452.082062|447.965717|452.082062
2022-08-20 02:00:00|SCPXX|1660960800|452.089729|453.793104|452.089729|453.308282
2022-08-20 03:00:00|SCPXX|1660964400|453.309341|455.055971|453.304609|455.055971
2022-08-20 04:00:00|SCPXX|1660968000|455.060627|455.665651|454.700194|454.70348
2022-08-20 05:00:00|SCPXX|1660971600|454.704475|455.653356|454.692337|455.653356
2022-08-20 06:00:00|SCPXX|1660975200|455.654667|456.185195|455.150481|455.827339
2022-08-20 07:00:00|SCPXX|1660978800|455.825719|456.73526|455.09741|456.73526
2022-08-20 08:00:00|SCPXX|1660982400|456.737989|459.874732|456.737989|459.850814
2022-08-20 09:00:00|SCPXX|1660986000|459.850986|459.850986|457.942742|457.942742
2022-08-20 10:00:00|SCPXX|1660989600|457.930149|457.930149|456.164345|456.272442
2022-08-20 11:00:00|SCPXX|1660993200|456.273637|456.313646|455.613961|455.61747
2022-08-20 12:00:00|SCPXX|1660996800|455.617244|456.954431|455.608138|456.893795
2022-08-20 13:00:00|SCPXX|1661000400|456.893707|456.893707|455.693242|455.851142
2022-08-20 14:00:00|SCPXX|1661004000|455.850747|455.911746|455.384141|455.594705
2022-08-20 15:00:00|SCPXX|1661007600|455.595227|456.221489|455.13937|455.13937
2022-08-20 16:00:00|SCPXX|1661011200|455.134376|455.134376|451.944612|452.129864
2022-08-20 17:00:00|SCPXX|1661014800|452.136521|453.411714|452.136521|452.228648
2022-08-20 18:00:00|SCPXX|1661018400|452.205011|452.205011|447.552113|447.552113
2022-08-20 19:00:00|SCPXX|1661022000|447.551729|447.736502|443.812134|443.812134
2022-08-20 20:00:00|SCPXX|1661025600|443.809512|443.809512|436.03159|436.03159
2022-08-20 21:00:00|SCPXX|1661029200|436.03|440.083475|435.536687|438.304581
2022-08-20 22:00:00|SCPXX|1661032800|438.302101|438.302101|435.000195|436.393422
2022-08-20 23:00:00|SCPXX|1661036400|436.396829|442.543121|436.396829|442.460512
2022-08-21 00:00:00|SCPXX|1661040000|442.460441|442.898906|441.628414|442.898906
2022-08-21 01:00:00|SCPXX|1661043600|442.899848|445.834822|442.899848|445.692082
2022-08-21 02:00:00|SCPXX|1661047200|445.684319|445.860538|444.370986|445.860538
2022-08-21 03:00:00|SCPXX|1661050800|445.876744|447.632812|445.876744|447.433316
2022-08-21 04:00:00|SCPXX|1661054400|447.43252|447.43252|444.859218|444.859218
2022-08-21 05:00:00|SCPXX|1661058000|444.85466|444.85466|443.726115|444.017769
2022-08-21 06:00:00|SCPXX|1661061600|444.01776|444.01776|443.155034|443.492134
2022-08-21 07:00:00|SCPXX|1661065200|443.492162|444.451096|442.887168|442.887168
2022-08-21 08:00:00|SCPXX|1661068800|442.885773|445.0686|441.381186|445.0686
2022-08-21 09:00:00|SCPXX|1661072400|445.107944|453.681742|445.107944|453.681699
2022-08-21 10:00:00|SCPXX|1661076000|453.662676|454.407153|452.053717|454.407153
2022-08-21 11:00:00|SCPXX|1661079600|454.463315|455.657232|454.463315|455.239878
2022-08-21 12:00:00|SCPXX|1661083200|455.240491|455.705263|454.862197|455.705263
2022-08-21 13:00:00|SCPXX|1661086800|455.709695|456.868887|455.709695|456.070587
2022-08-21 14:00:00|SCPXX|1661090400|456.065334|456.065334|452.554074|452.554074
2022-08-21 15:00:00|SCPXX|1661094000|452.548835|452.548835|451.607353|451.800105
2022-08-21 16:00:00|SCPXX|1661097600|451.801189|453.935579|451.801189|453.935579
2022-08-21 17:00:00|SCPXX|1661101200|453.935771|456.494695|453.935771|456.494695
2022-08-21 18:00:00|SCPXX|1661104800|456.495298|458.831456|456.495298|458.3849
2022-08-21 19:00:00|SCPXX|1661108400|458.384802|458.385591|456.740624|456.97506
2022-08-21 20:00:00|SCPXX|1661112000|456.975331|458.668615|456.975331|458.617108
2022-08-21 21:00:00|SCPXX|1661115600|458.617041|459.780568|457.412751|459.778546
2022-08-21 22:00:00|SCPXX|1661119200|459.778011|462.220742|459.77525|461.942747
2022-08-21 23:00:00|SCPXX|1661122800|461.963448|462.153589|456.011355|456.110813
2022-08-22 00:00:00|SCPXX|1661126400|456.113205|459.695162|455.892712|459.080731
2022-08-22 01:00:00|SCPXX|1661130000|459.082354|459.082354|455.757205|455.757205
2022-08-22 02:00:00|SCPXX|1661133600|455.7572|455.7572|453.909665|453.916589
2022-08-22 03:00:00|SCPXX|1661137200|453.916436|454.654063|453.907371|454.654063
2022-08-22 04:00:00|SCPXX|1661140800|454.656935|455.493744|454.656935|454.781535
2022-08-22 05:00:00|SCPXX|1661144400|454.779153|454.779153|451.128623|451.400627
2022-08-22 06:00:00|SCPXX|1661148000|451.397075|453.508245|451.376301|453.507034
2022-08-22 07:00:00|SCPXX|1661151600|453.50721|453.508863|448.633159|448.633159
2022-08-22 08:00:00|SCPXX|1661155200|448.632274|448.632274|443.675964|443.675964
2022-08-22 09:00:00|SCPXX|1661158800|443.644665|443.644665|434.552254|434.552254
2022-08-22 10:00:00|SCPXX|1661162400|434.532094|436.330277|433.613558|436.329278
2022-08-22 11:00:00|SCPXX|1661166000|436.328764|440.765355|436.328452|440.765355
2022-08-22 12:00:00|SCPXX|1661169600|440.766198|442.464322|440.766198|441.330606
2022-08-22 13:00:00|SCPXX|1661173200|441.299908|441.299908|439.505435|439.505767
2022-08-22 14:00:00|SCPXX|1661176800|439.51272|439.51272|437.513964|438.735976
2022-08-22 15:00:00|SCPXX|1661180400|438.739379|439.653417|438.739379|439.246791
2022-08-22 16:00:00|SCPXX|1661184000|439.244427|442.004813|438.878666|442.004813
2022-08-22 17:00:00|SCPXX|1661187600|442.014259|445.051141|442.014259|444.903081
2022-08-22 18:00:00|SCPXX|1661191200|444.899319|444.899319|442.599023|442.599023
2022-08-22 19:00:00|SCPXX|1661194800|442.598048|442.598048|439.589808|439.589808
2022-08-22 20:00:00|SCPXX|1661198400|439.584899|441.079636|439.545045|441.079636
2022-08-22 21:00:00|SCPXX|1661202000|441.084814|446.740117|441.084814|446.740117
2022-08-22 22:00:00|SCPXX|1661205600|446.744828|446.960469|444.189568|444.189568
2022-08-22 23:00:00|SCPXX|1661209200|444.186437|446.38833|444.007093|446.38833
2022-08-23 00:00:00|SCPXX|1661212800|446.393415|450.567064|446.393415|450.567064
2022-08-23 01:00:00|SCPXX|1661216400|450.569182|453.387301|450.569182|453.187951
2022-08-23 02:00:00|SCPXX|1661220000|453.187101|455.571938|453.153481|455.571938
2022-08-23 03:00:00|SCPXX|1661223600|455.573117|455.95519|454.96578|455.227578
2022-08-23 04:00:00|SCPXX|1661227200|455.227956|456.276153|455.227133|455.780222
2022-08-23 05:00:00|SCPXX|1661230800|455.780103|455.780103|453.671439|453.72862
2022-08-23 06:00:00|SCPXX|1661234400|453.732547|453.74241|446.153121|446.153121
2022-08-23 07:00:00|SCPXX|1661238000|446.086786|446.086786|442.469147|443.25345
2022-08-23 08:00:00|SCPXX|1661241600|443.319526|448.38332|443.319526|448.38332
2022-08-23 09:00:00|SCPXX|1661245200|448.405852|453.51894|448.405852|453.51894
2022-08-23 10:00:00|SCPXX|1661248800|453.519403|454.029298|452.559086|454.029298
2022-08-23 11:00:00|SCPXX|1661252400|454.030215|455.4816|454.030215|454.69267
2022-08-23 12:00:00|SCPXX|1661256000|454.687921|455.901082|454.450098|455.901082
2022-08-23 13:00:00|SCPXX|1661259600|455.905772|457.239218|455.905772|456.162896
2022-08-23 14:00:00|SCPXX|1661263200|456.152204|457.102205|454.463866|457.102205
2022-08-23 15:00:00|SCPXX|1661266800|457.153911|462.126905|457.153911|462.008778
2022-08-23 16:00:00|SCPXX|1661270400|462.033475|462.119412|459.166924|459.329329
2022-08-23 17:00:00|SCPXX|1661274000|459.329504|459.924045|457.549041|457.549041
2022-08-23 18:00:00|SCPXX|1661277600|457.549467|457.760806|457.225987|457.597393
2022-08-23 19:00:00|SCPXX|1661281200|457.592876|460.38519|457.479027|460.38519
2022-08-23 20:00:00|SCPXX|1661284800|460.389313|461.127266|460.389313|460.547054
2022-08-23 21:00:00|SCPXX|1661288400|460.546707|461.296077|460.509565|461.149627
2022-08-23 22:00:00|SCPXX|1661292000|461.149899|461.153015|459.699106|459.738475
2022-08-23 23:00:00|SCPXX|1661295600|459.7429|462.145466|459.7429|462.141709
2022-08-24 00:00:00|SCPXX|1661299200|462.145998|464.9491|462.145998|464.948637
2022-08-24 01:00:00|SCPXX|1661302800|464.94578|465.548868|460.265799|460.265799
2022-08-24 02:00:00|SCPXX|1661306400|460.245511|460.245511|454.584585|454.584585
2022-08-24 03:00:00|SCPXX|1661310000|454.581105|454.581105|452.914762|452.914762
2022-08-24 04:00:00|SCPXX|1661313600|452.907756|452.907756|451.018071|451.229247
2022-08-24 05:00:00|SCPXX|1661317200|451.232859|452.876728|451.232859|452.876728
2022-08-24 06:00:00|SCPXX|1661320800|452.87767|455.910814|452.87767|455.910814
2022-08-24 07:00:00|SCPXX|1661324400|455.9114|456.618627|455.9114|456.08564
2022-08-24 08:00:00|SCPXX|1661328000|456.085798|457.001782|454.435934|454.435934
2022-08-24 09:00:00|SCPXX|1661331600|454.434941|456.024751|453.584104|456.024751
2022-08-24 10:00:00|SCPXX|1661335200|456.016322|456.461806|456.016144|456.372578
2022-08-24 11:00:00|SCPXX|1661338800|456.391972|457.211673|456.368995|456.897788
2022-08-24 12:00:00|SCPXX|1661342400|456.897539|457.563272|456.698577|457.563272
2022-08-24 13:00:00|SCPXX|1661346000|457.573296|459.436248|457.573296|459.327599
2022-08-24 14:00:00|SCPXX|1661349600|459.326551|459.349234|457.857234|457.857234
2022-08-24 15:00:00|SCPXX|1661353200|457.85635|458.208464|457.015916|458.206511
2022-08-24 16:00:00|SCPXX|1661356800|458.206717|463.369113|458.206717|463.369113
2022-08-24 17:00:00|SCPXX|1661360400|463.377024|466.857425|463.377024|466.857425
2022-08-24 18:00:00|SCPXX|1661364000|466.876911|466.996526|465.647487|465.647487
2022-08-24 19:00:00|SCPXX|1661367600|465.644261|466.161675|465.353704|466.141836
2022-08-24 20:00:00|SCPXX|1661371200|466.141655|468.305018|466.117307|468.305018
2022-08-24 21:00:00|SCPXX|1661374800|468.303095|468.343588|467.12129|467.245214
2022-08-24 22:00:00|SCPXX|1661378400|467.249094|467.811168|466.897444|466.897444
2022-08-24 23:00:00|SCPXX|1661382000|466.896722|466.896722|462.466263|462.466263
2022-08-25 00:00:00|SCPXX|1661385600|462.459477|462.459477|459.750542|459.750542
2022-08-25 01:00:00|SCPXX|1661389200|459.748786|460.19794|458.825456|460.19794
2022-08-25 02:00:00|SCPXX|1661392800|460.202701|462.717777|460.202701|462.717242
2022-08-25 03:00:00|SCPXX|1661396400|462.719406|462.983719|461.157109|461.157109
2022-08-25 04:00:00|SCPXX|1661400000|461.157094|461.851045|460.930509|460.930509
2022-08-25 05:00:00|SCPXX|1661403600|460.929983|460.929983|459.483804|460.576676
2022-08-25 06:00:00|SCPXX|1661407200|460.582046|461.478253|460.582046|461.478253
2022-08-25 07:00:00|SCPXX|1661410800|461.477831|466.169902|461.477831|466.169902
2022-08-25 08:00:00|SCPXX|1661414400|466.170751|468.071499|466.170751|468.071499
2022-08-25 09:00:00|SCPXX|1661418000|468.072707|468.6172|468.058954|468.543619
2022-08-25 10:00:00|SCPXX|1661421600|468.54|468.54|466.055294|466.055327
2022-08-25 11:00:00|SCPXX|1661425200|466.052576|466.837387|465.62237|466.272794
2022-08-25 12:00:00|SCPXX|1661428800|466.253917|466.253917|465.78205|466.180565
2022-08-25 13:00:00|SCPXX|1661432400|466.184176|467.036204|465.395806|465.395806
2022-08-25 14:00:00|SCPXX|1661436000|465.380769|465.380769|462.991785|463.090895
2022-08-25 15:00:00|SCPXX|1661439600|463.092881|465.772087|463.092881|465.71696
2022-08-25 16:00:00|SCPXX|1661443200|465.718697|465.718697|460.710103|460.710103
2022-08-25 17:00:00|SCPXX|1661446800|460.708454|460.708454|459.272572|459.272572
2022-08-25 18:00:00|SCPXX|1661450400|459.270961|461.49428|459.141378|461.49428
2022-08-25 19:00:00|SCPXX|1661454000|461.495141|462.852497|461.495141|462.187899
2022-08-25 20:00:00|SCPXX|1661457600|462.187536|462.929761|461.573804|462.929761
2022-08-25 21:00:00|SCPXX|1661461200|462.933485|464.959487|462.933485|464.943705
2022-08-25 22:00:00|SCPXX|1661464800|464.943644|466.184681|464.943644|465.301133
2022-08-25 23:00:00|SCPXX|1661468400|465.300803|465.300803|463.024015|463.024015
2022-08-26 00:00:00|SCPXX|1661472000|463.017995|463.017995|460.934058|461.033391
2022-08-26 01:00:00|SCPXX|1661475600|461.032433|461.226544|458.145531|458.145531
2022-08-26 02:00:00|SCPXX|1661479200|458.141214|459.073907|457.886394|459.073907
2022-08-26 03:00:00|SCPXX|1661482800|459.074219|460.987942|459.074219|460.987942
2022-08-26 04:00:00|SCPXX|1661486400|460.989829|461.800066|460.989829|461.78662
2022-08-26 05:00:00|SCPXX|1661490000|461.785723|462.107077|461.705659|462.107077
2022-08-26 06:00:00|SCPXX|1661493600|462.107496|462.166643|457.726292|457.726292
2022-08-26 07:00:00|SCPXX|1661497200|457.725591|460.615349|456.387282|460.615349
2022-08-26 08:00:00|SCPXX|1661500800|460.61742|460.825982|458.924542|459.037213
2022-08-26 09:00:00|SCPXX|1661504400|459.037594|459.970376|458.991431|459.556903
2022-08-26 10:00:00|SCPXX|1661508000|459.555219|459.555219|459.110621|459.221223
2022-08-26 11:00:00|SCPXX|1661511600|459.220912|459.260129|456.649392|456.649392
2022-08-26 12:00:00|SCPXX|1661515200|456.647822|456.647822|450.743487|450.743487
2022-08-26 13:00:00|SCPXX|1661518800|450.738298|457.130588|450.345839|457.130588
2022-08-26 14:00:00|SCPXX|1661522400|457.16996|466.199174|457.16996|466.198243
2022-08-26 15:00:00|SCPXX|1661526000|466.217859|466.24631|459.839204|459.839204
2022-08-26 16:00:00|SCPXX|1661529600|459.829228|459.829228|443.366315|443.366315
2022-08-26 17:00:00|SCPXX|1661533200|443.358268|443.358268|438.404988|438.40592
2022-08-26 18:00:00|SCPXX|1661536800|438.402728|438.521943|437.397633|438.138548
2022-08-26 19:00:00|SCPXX|1661540400|438.135664|438.135664|433.394733|433.394763
2022-08-26 20:00:00|SCPXX|1661544000|433.39415|435.291239|433.26598|435.288348
2022-08-26 21:00:00|SCPXX|1661547600|435.290618|436.661815|435.290618|436.661815
2022-08-26 22:00:00|SCPXX|1661551200|436.665908|437.242316|435.844104|435.845068
2022-08-26 23:00:00|SCPXX|1661554800|435.84457|435.84457|430.613357|430.613357
2022-08-27 00:00:00|SCPXX|1661558400|430.612879|430.612879|422.354841|422.354973
2022-08-27 01:00:00|SCPXX|1661562000|422.351955|422.351955|420.226544|421.692136
2022-08-27 02:00:00|SCPXX|1661565600|421.698995|422.981693|421.69457|422.925654
2022-08-27 03:00:00|SCPXX|1661569200|422.925326|423.043327|421.869907|421.932831
2022-08-27 04:00:00|SCPXX|1661572800|421.933471|422.624241|421.921242|422.606605
2022-08-27 05:00:00|SCPXX|1661576400|422.606826|422.882102|422.070725|422.070725
2022-08-27 06:00:00|SCPXX|1661580000|422.070332|422.070332|417.018362|417.147354
2022-08-27 07:00:00|SCPXX|1661583600|417.147745|420.709761|417.097646|420.709761
2022-08-27 08:00:00|SCPXX|1661587200|420.710426|424.618894|420.710426|424.618894
2022-08-27 09:00:00|SCPXX|1661590800|424.781888|426.817641|424.781888|426.637813
2022-08-27 10:00:00|SCPXX|1661594400|426.582521|426.582521|425.633277|425.633277
2022-08-27 11:00:00|SCPXX|1661598000|425.633151|427.092394|425.565753|427.091946
2022-08-27 12:00:00|SCPXX|1661601600|427.092238|428.094895|426.883614|428.094895
2022-08-27 13:00:00|SCPXX|1661605200|428.095324|429.163867|428.09523|428.689555
2022-08-27 14:00:00|SCPXX|1661608800|428.686382|429.013176|427.781931|429.013176
2022-08-27 15:00:00|SCPXX|1661612400|429.015302|430.280684|428.701615|428.701615
2022-08-27 16:00:00|SCPXX|1661616000|428.642517|428.642517|424.036685|424.036685
2022-08-27 17:00:00|SCPXX|1661619600|424.020477|424.020477|422.559463|422.819844
2022-08-27 18:00:00|SCPXX|1661623200|422.825178|425.537354|422.778298|425.439008
2022-08-27 19:00:00|SCPXX|1661626800|425.439169|425.500417|424.092481|424.092481
2022-08-27 20:00:00|SCPXX|1661630400|424.092055|424.781142|423.640424|424.781142
2022-08-27 21:00:00|SCPXX|1661634000|424.782287|425.948928|424.782287|425.94642
2022-08-27 22:00:00|SCPXX|1661637600|425.946367|427.052587|425.946367|426.532926
2022-08-27 23:00:00|SCPXX|1661641200|426.482995|426.482995|424.819348|426.460481
2022-08-28 00:00:00|SCPXX|1661644800|426.496149|429.033657|426.496149|429.033657
2022-08-28 01:00:00|SCPXX|1661648400|429.035228|429.258174|427.996099|428.014909
2022-08-28 02:00:00|SCPXX|1661652000|428.014945|430.450308|427.945333|430.4496
2022-08-28 03:00:00|SCPXX|1661655600|430.451636|431.016506|430.345886|430.797934
2022-08-28 04:00:00|SCPXX|1661659200|430.797962|430.797962|428.392878|428.392878
2022-08-28 05:00:00|SCPXX|1661662800|428.388676|428.388676|426.734102|426.751123
2022-08-28 06:00:00|SCPXX|1661666400|426.751102|427.329079|426.601149|426.734735
2022-08-28 07:00:00|SCPXX|1661670000|426.780024|428.972784|426.780024|428.972784
2022-08-28 08:00:00|SCPXX|1661673600|428.977898|430.460021|428.977898|430.460021
2022-08-28 09:00:00|SCPXX|1661677200|430.473507|431.381374|430.326259|430.326259
2022-08-28 10:00:00|SCPXX|1661680800|430.324159|430.324159|428.760263|428.792446
2022-08-28 11:00:00|SCPXX|1661684400|428.791352|429.40784|428.247434|429.355024
2022-08-28 12:00:00|SCPXX|1661688000|429.353323|429.379867|427.891601|427.904238
2022-08-28 13:00:00|SCPXX|1661691600|427.906069|428.378884|427.346654|427.346654
2022-08-28 14:00:00|SCPXX|1661695200|427.344461|427.344461|426.340067|426.435862
2022-08-28 15:00:00|SCPXX|1661698800|426.435842|426.523628|424.70512|425.483039
2022-08-28 16:00:00|SCPXX|1661702400|425.484014|428.24881|425.481433|428.24881
2022-08-28 17:00:00|SCPXX|1661706000|428.254041|431.442182|428.254041|431.285117
2022-08-28 18:00:00|SCPXX|1661709600|431.286704|431.301712|429.183037|429.261485
2022-08-28 19:00:00|SCPXX|1661713200|429.261688|429.527978|429.217359|429.47192
2022-08-28 20:00:00|SCPXX|1661716800|429.472049|429.528619|428.151925|428.151925
2022-08-28 21:00:00|SCPXX|1661720400|428.151793|428.151793|427.465471|428.025012
2022-08-28 22:00:00|SCPXX|1661724000|428.024707|428.139219|426.066455|426.066455
2022-08-28 23:00:00|SCPXX|1661727600|426.064365|426.064365|421.021507|421.021507
2022-08-29 00:00:00|SCPXX|1661731200|421.015292|421.015292|413.291772|413.291772
2022-08-29 01:00:00|SCPXX|1661734800|413.282025|413.282025|408.264148|408.264148
2022-08-29 02:00:00|SCPXX|1661738400|408.26071|408.26071|406.248893|406.28146
2022-08-29 03:00:00|SCPXX|1661742000|406.280948|409.747285|406.244002|409.747285
2022-08-29 04:00:00|SCPXX|1661745600|409.747617|412.903001|409.747617|412.903001
2022-08-29 05:00:00|SCPXX|1661749200|412.90466|413.747704|412.424057|412.424057
2022-08-29 06:00:00|SCPXX|1661752800|412.4231|412.4231|409.563377|409.563377
2022-08-29 07:00:00|SCPXX|1661756400|409.557169|410.218412|409.027522|410.218412
2022-08-29 08:00:00|SCPXX|1661760000|410.226121|411.541275|410.226121|411.500476
2022-08-29 09:00:00|SCPXX|1661763600|411.501517|411.577358|410.84377|410.84377
2022-08-29 10:00:00|SCPXX|1661767200|410.844278|411.078977|409.941575|411.078977
2022-08-29 11:00:00|SCPXX|1661770800|411.090699|412.639075|411.090699|412.631207
2022-08-29 12:00:00|SCPXX|1661774400|412.631747|412.632214|411.893502|411.897566
2022-08-29 13:00:00|SCPXX|1661778000|411.89674|418.186835|411.865749|418.186202
2022-08-29 14:00:00|SCPXX|1661781600|418.188565|420.756857|418.188565|420.756857
2022-08-29 15:00:00|SCPXX|1661785200|420.761324|428.033261|420.761324|428.032621
2022-08-29 16:00:00|SCPXX|1661788800|428.04525|428.882818|427.251402|427.823526
2022-08-29 17:00:00|SCPXX|1661792400|427.82971|429.230266|427.82971|429.208152
2022-08-29 18:00:00|SCPXX|1661796000|429.208596|429.244786|428.277066|428.53642
2022-08-29 19:00:00|SCPXX|1661799600|428.536049|428.545804|427.278152|427.278152
2022-08-29 20:00:00|SCPXX|1661803200|427.277545|427.277545|426.440966|426.580016
2022-08-29 21:00:00|SCPXX|1661806800|426.579033|428.309926|426.500743|428.309926
2022-08-29 22:00:00|SCPXX|1661810400|428.315111|429.920537|428.315111|429.912607
2022-08-29 23:00:00|SCPXX|1661814000|429.912757|430.305589|429.912757|430.204039
2022-08-30 00:00:00|SCPXX|1661817600|430.203362|432.763071|429.599586|432.763071
2022-08-30 01:00:00|SCPXX|1661821200|432.771767|433.924218|432.771767|432.843993
2022-08-30 02:00:00|SCPXX|1661824800|432.844046|432.844046|431.297602|431.297602
2022-08-30 03:00:00|SCPXX|1661828400|431.296091|431.296091|429.4499|429.878457
2022-08-30 04:00:00|SCPXX|1661832000|429.878499|432.45105|429.878499|432.45105
2022-08-30 05:00:00|SCPXX|1661835600|432.454315|438.943984|432.454315|438.943984
2022-08-30 06:00:00|SCPXX|1661839200|438.948433|440.385663|438.948433|439.544828
2022-08-30 07:00:00|SCPXX|1661842800|439.543235|439.543235|437.778989|437.778989
2022-08-30 08:00:00|SCPXX|1661846400|437.781887|440.246379|437.735509|440.244841
2022-08-30 09:00:00|SCPXX|1661850000|440.253317|440.843311|440.253317|440.573683
2022-08-30 10:00:00|SCPXX|1661853600|440.573833|440.60812|440.107359|440.415788
2022-08-30 11:00:00|SCPXX|1661857200|440.417241|441.930284|440.416098|441.930284
2022-08-30 12:00:00|SCPXX|1661860800|441.939935|442.269049|440.855945|440.855945
2022-08-30 13:00:00|SCPXX|1661864400|440.853326|440.853326|437.948755|437.948755
2022-08-30 14:00:00|SCPXX|1661868000|437.944764|437.944764|437.26185|437.371654
2022-08-30 15:00:00|SCPXX|1661871600|437.332472|437.332472|427.467639|427.467639
2022-08-30 16:00:00|SCPXX|1661875200|427.389311|427.389311|422.725928|423.921369
2022-08-30 17:00:00|SCPXX|1661878800|423.920133|425.559977|422.470032|422.470032
2022-08-30 18:00:00|SCPXX|1661882400|422.465737|422.465737|419.085771|419.357427
2022-08-30 19:00:00|SCPXX|1661886000|419.358104|422.008201|419.358104|422.008201
2022-08-30 20:00:00|SCPXX|1661889600|422.010141|430.039797|422.010141|430.039797
2022-08-30 21:00:00|SCPXX|1661893200|430.042806|431.608398|430.042667|431.608398
2022-08-30 22:00:00|SCPXX|1661896800|431.609963|432.943644|431.609963|431.772526
2022-08-30 23:00:00|SCPXX|1661900400|431.770577|431.770577|429.913948|430.79567
2022-08-31 00:00:00|SCPXX|1661904000|430.819136|431.857558|430.819136|430.948499
2022-08-31 01:00:00|SCPXX|1661907600|430.928753|433.351126|430.583993|433.351126
2022-08-31 02:00:00|SCPXX|1661911200|433.351214|436.871062|433.351214|436.871062
2022-08-31 03:00:00|SCPXX|1661914800|436.872244|439.277622|436.872244|439.277622
2022-08-31 04:00:00|SCPXX|1661918400|439.277472|440.109441|439.277472|440.109441
2022-08-31 05:00:00|SCPXX|1661922000|440.115265|440.749172|440.115265|440.605953
2022-08-31 06:00:00|SCPXX|1661925600|440.605376|440.979198|440.555099|440.979198
2022-08-31 07:00:00|SCPXX|1661929200|440.979681|441.907737|439.612989|439.612989
2022-08-31 08:00:00|SCPXX|1661932800|439.609162|439.609162|437.175953|437.64833
2022-08-31 09:00:00|SCPXX|1661936400|437.648993|437.825797|435.006429|435.053643
2022-08-31 10:00:00|SCPXX|1661940000|435.053368|435.078732|434.249764|434.615254
2022-08-31 11:00:00|SCPXX|1661943600|434.615127|438.758849|434.597742|438.758849
2022-08-31 12:00:00|SCPXX|1661947200|438.762545|439.828034|438.762545|439.315515
2022-08-31 13:00:00|SCPXX|1661950800|439.315015|439.816208|439.1336|439.81519
2022-08-31 14:00:00|SCPXX|1661954400|439.8154|441.280435|439.8154|441.267002
2022-08-31 15:00:00|SCPXX|1661958000|441.263389|441.263389|438.689343|438.689343
2022-08-31 16:00:00|SCPXX|1661961600|438.679732|438.679732|431.951345|431.953082
2022-08-31 17:00:00|SCPXX|1661965200|431.950895|433.072783|431.736618|432.323077
2022-08-31 18:00:00|SCPXX|1661968800|432.322885|432.322885|430.574436|430.574436
2022-08-31 19:00:00|SCPXX|1661972400|430.57418|430.57418|429.741496|430.35684
2022-08-31 20:00:00|SCPXX|1661976000|430.357041|434.879213|430.357041|434.879213
2022-08-31 21:00:00|SCPXX|1661979600|434.892019|435.550532|434.776247|434.789386
2022-08-31 22:00:00|SCPXX|1661983200|434.785836|435.856946|434.645139|435.856946
2022-08-31 23:00:00|SCPXX|1661986800|435.862512|436.263546|433.871646|433.871646
2022-09-01 00:00:00|SCPXX|1661990400|433.864429|433.864435|428.522726|428.522726
2022-09-01 01:00:00|SCPXX|1661994000|428.519734|429.165821|428.092132|428.107284
2022-09-01 02:00:00|SCPXX|1661997600|428.107063|429.433176|427.520093|429.433176
2022-09-01 03:00:00|SCPXX|1662001200|429.432516|431.097995|429.432516|430.897519
2022-09-01 04:00:00|SCPXX|1662004800|430.893172|430.944929|428.034372|428.034372
2022-09-01 05:00:00|SCPXX|1662008400|428.028166|428.435875|427.140778|428.435875
2022-09-01 06:00:00|SCPXX|1662012000|428.437168|430.501243|428.437168|430.352039
2022-09-01 07:00:00|SCPXX|1662015600|430.353662|430.35653|427.498136|427.498136
2022-09-01 08:00:00|SCPXX|1662019200|427.496608|427.496608|424.76156|424.76156
2022-09-01 09:00:00|SCPXX|1662022800|424.760024|424.971785|424.432257|424.435591
2022-09-01 10:00:00|SCPXX|1662026400|424.435725|425.116727|424.433966|425.116727
2022-09-01 11:00:00|SCPXX|1662030000|425.117666|427.843836|425.117666|427.843836
2022-09-01 12:00:00|SCPXX|1662033600|427.845933|430.385512|427.845933|430.385512
2022-09-01 13:00:00|SCPXX|1662037200|430.386383|430.88101|428.956636|430.88101
2022-09-01 14:00:00|SCPXX|1662040800|430.915618|431.084783|430.442556|430.767132
2022-09-01 15:00:00|SCPXX|1662044400|430.750791|430.750791|425.069184|425.069184
2022-09-01 16:00:00|SCPXX|1662048000|425.010765|425.270112|423.667983|425.270112
2022-09-01 17:00:00|SCPXX|1662051600|425.273201|426.678957|425.273201|425.399651
2022-09-01 18:00:00|SCPXX|1662055200|425.401306|428.885038|425.388061|428.885038
2022-09-01 19:00:00|SCPXX|1662058800|428.897343|430.11281|428.897343|430.11281
2022-09-01 20:00:00|SCPXX|1662062400|430.118244|430.898571|430.118244|430.898571
2022-09-01 21:00:00|SCPXX|1662066000|430.90497|435.169442|430.90497|435.169442
2022-09-01 22:00:00|SCPXX|1662069600|435.173694|438.018354|435.173694|438.018354
2022-09-01 23:00:00|SCPXX|1662073200|438.018359|439.971708|438.018347|439.949399
2022-09-02 00:00:00|SCPXX|1662076800|439.956187|439.970864|438.818332|439.424776
2022-09-02 01:00:00|SCPXX|1662080400|439.427655|439.75181|438.526354|438.526354
2022-09-02 02:00:00|SCPXX|1662084000|438.523339|438.523339|436.61913|436.61913
2022-09-02 03:00:00|SCPXX|1662087600|436.617371|436.901469|435.985136|435.986088
2022-09-02 04:00:00|SCPXX|1662091200|435.985721|440.963939|435.985147|440.963939
2022-09-02 05:00:00|SCPXX|1662094800|440.9641|441.390765|440.9641|441.144897
2022-09-02 06:00:00|SCPXX|1662098400|441.14635|441.14635|439.031441|439.031441
2022-09-02 07:00:00|SCPXX|1662102000|439.030962|439.030962|438.220332|438.309243
2022-09-02 08:00:00|SCPXX|1662105600|438.310806|439.721893|438.307044|439.721485
2022-09-02 09:00:00|SCPXX|1662109200|439.722068|440.10602|439.627986|439.688939
2022-09-02 10:00:00|SCPXX|1662112800|439.687833|441.009196|439.590608|441.007733
2022-09-02 11:00:00|SCPXX|1662116400|441.008315|441.747437|440.561787|440.561787
2022-09-02 12:00:00|SCPXX|1662120000|440.560778|440.560778|438.502905|438.671224
2022-09-02 13:00:00|SCPXX|1662123600|438.674511|444.182191|438.674151|444.182191
2022-09-02 14:00:00|SCPXX|1662127200|444.183633|447.064397|444.183633|447.023943
2022-09-02 15:00:00|SCPXX|1662130800|447.008997|447.125736|445.861635|447.125736
2022-09-02 16:00:00|SCPXX|1662134400|447.142777|449.205092|447.142777|449.205092
2022-09-02 17:00:00|SCPXX|1662138000|449.211972|449.335541|446.108012|446.108012
2022-09-02 18:00:00|SCPXX|1662141600|446.104589|446.104589|440.147299|440.147299
2022-09-02 19:00:00|SCPXX|1662145200|440.144358|440.144358|437.145054|437.275008
2022-09-02 20:00:00|SCPXX|1662148800|437.270396|437.664274|435.084185|435.085974
2022-09-02 21:00:00|SCPXX|1662152400|435.084175|435.656432|434.10586|435.656432
2022-09-02 22:00:00|SCPXX|1662156000|435.658805|437.766347|435.658805|437.765121
2022-09-02 23:00:00|SCPXX|1662159600|437.766802|438.10584|436.586085|436.586085
2022-09-03 00:00:00|SCPXX|1662163200|436.576121|436.767113|435.997998|436.67991
2022-09-03 01:00:00|SCPXX|1662166800|436.678824|438.375494|436.489859|438.375494
2022-09-03 02:00:00|SCPXX|1662170400|438.375683|439.405967|438.375683|438.87561
2022-09-03 03:00:00|SCPXX|1662174000|438.874956|438.874956|437.596088|437.596088
2022-09-03 04:00:00|SCPXX|1662177600|437.591018|437.591018|436.428775|436.428775
2022-09-03 05:00:00|SCPXX|1662181200|436.428185|440.538908|436.323799|440.538908
2022-09-03 06:00:00|SCPXX|1662184800|440.545567|443.02725|440.545567|442.981375
2022-09-03 07:00:00|SCPXX|1662188400|442.981206|443.022728|441.086336|441.101836
2022-09-03 08:00:00|SCPXX|1662192000|441.100323|441.115968|438.5043|438.5043
2022-09-03 09:00:00|SCPXX|1662195600|438.50336|438.50336|437.487716|438.229877
2022-09-03 10:00:00|SCPXX|1662199200|438.230177|438.976408|438.159564|438.976408
2022-09-03 11:00:00|SCPXX|1662202800|438.977964|440.436122|438.977964|440.436122
2022-09-03 12:00:00|SCPXX|1662206400|440.43832|440.482543|439.630003|439.693869
2022-09-03 13:00:00|SCPXX|1662210000|439.731919|440.649858|439.731919|440.649327
2022-09-03 14:00:00|SCPXX|1662213600|440.625151|442.386543|440.617933|442.386477
2022-09-03 15:00:00|SCPXX|1662217200|442.388827|442.680075|442.212824|442.212824
2022-09-03 16:00:00|SCPXX|1662220800|442.212396|443.112164|442.078468|443.031322
2022-09-03 17:00:00|SCPXX|1662224400|443.026051|444.432169|443.026051|444.432169
2022-09-03 18:00:00|SCPXX|1662228000|444.450096|444.502781|443.454197|443.63004
2022-09-03 19:00:00|SCPXX|1662231600|443.629857|445.761077|443.629857|445.453871
2022-09-03 20:00:00|SCPXX|1662235200|445.451644|445.451644|443.874082|443.874082
2022-09-03 21:00:00|SCPXX|1662238800|443.873746|444.492381|443.550277|443.685103
2022-09-03 22:00:00|SCPXX|1662242400|443.686013|444.92106|443.685217|444.92106
2022-09-03 23:00:00|SCPXX|1662246000|444.924784|445.885758|444.924784|445.815096
2022-09-04 00:00:00|SCPXX|1662249600|445.815697|445.925356|445.101202|445.103082
2022-09-04 01:00:00|SCPXX|1662253200|445.103177|446.036405|445.103177|445.650714
2022-09-04 02:00:00|SCPXX|1662256800|445.650461|448.722523|445.568741|448.722523
2022-09-04 03:00:00|SCPXX|1662260400|448.724356|450.043221|448.724356|449.68457
2022-09-04 04:00:00|SCPXX|1662264000|449.686479|450.404454|449.686479|450.391942
2022-09-04 05:00:00|SCPXX|1662267600|450.39156|450.999578|450.39156|450.999578
2022-09-04 06:00:00|SCPXX|1662271200|451.000526|451.916295|451.000526|451.604282
2022-09-04 07:00:00|SCPXX|1662274800|451.604957|451.604957|449.591117|449.591117
2022-09-04 08:00:00|SCPXX|1662278400|449.59097|449.59097|449.105814|449.131528
2022-09-04 09:00:00|SCPXX|1662282000|449.128321|449.128321|447.974269|448.190182
2022-09-04 10:00:00|SCPXX|1662285600|448.190764|450.820263|448.190764|450.81492
2022-09-04 11:00:00|SCPXX|1662289200|450.815861|451.434585|450.562206|451.433769
2022-09-04 12:00:00|SCPXX|1662292800|451.446705|453.486329|451.446705|453.485358
2022-09-04 13:00:00|SCPXX|1662296400|453.523909|454.994518|453.523909|454.987342
2022-09-04 14:00:00|SCPXX|1662300000|454.989364|454.995097|452.75501|452.75501
2022-09-04 15:00:00|SCPXX|1662303600|452.752767|452.752767|450.920917|450.976693
2022-09-04 16:00:00|SCPXX|1662307200|450.977037|452.273687|450.973322|452.273687
2022-09-04 17:00:00|SCPXX|1662310800|452.273844|453.72278|452.273844|453.72278
2022-09-04 18:00:00|SCPXX|1662314400|453.720447|454.874304|453.720447|454.873162
2022-09-04 19:00:00|SCPXX|1662318000|454.87311|454.97615|454.230243|454.230243
2022-09-04 20:00:00|SCPXX|1662321600|454.22973|454.341071|454.133124|454.19508
2022-09-04 21:00:00|SCPXX|1662325200|454.19496|454.753101|453.947445|454.753101
2022-09-04 22:00:00|SCPXX|1662328800|454.753537|455.632522|454.753537|455.346344
2022-09-04 23:00:00|SCPXX|1662332400|455.346521|455.703481|454.78329|454.802662
2022-09-05 00:00:00|SCPXX|1662336000|454.802526|456.318219|454.5824|456.318219
2022-09-05 01:00:00|SCPXX|1662339600|456.329781|459.632305|456.329781|459.632167
2022-09-05 02:00:00|SCPXX|1662343200|459.639464|459.654569|458.559464|458.650649
2022-09-05 03:00:00|SCPXX|1662346800|458.650605|458.650605|456.95181|457.015558
2022-09-05 04:00:00|SCPXX|1662350400|457.015493|457.138441|456.966572|457.134456
2022-09-05 05:00:00|SCPXX|1662354000|457.134298|457.800223|457.117109|457.713674
2022-09-05 06:00:00|SCPXX|1662357600|457.713734|457.713734|452.465847|452.465847
2022-09-05 07:00:00|SCPXX|1662361200|452.465721|452.465721|451.268678|452.4012
2022-09-05 08:00:00|SCPXX|1662364800|452.401323|452.58792|450.318187|450.318187
2022-09-05 09:00:00|SCPXX|1662368400|450.315672|450.315672|449.364339|449.651444
2022-09-05 10:00:00|SCPXX|1662372000|449.648955|449.922079|448.810649|448.876364
2022-09-05 11:00:00|SCPXX|1662375600|448.877575|449.328811|446.998646|446.998646
2022-09-05 12:00:00|SCPXX|1662379200|446.983927|446.983927|445.970228|446.517321
2022-09-05 13:00:00|SCPXX|1662382800|446.524086|448.176645|446.524086|448.176645
2022-09-05 14:00:00|SCPXX|1662386400|448.178522|450.077681|448.178522|450.063327
2022-09-05 15:00:00|SCPXX|1662390000|450.064105|450.821053|449.889347|450.821053
2022-09-05 16:00:00|SCPXX|1662393600|450.821909|452.733045|450.821909|452.733045
2022-09-05 17:00:00|SCPXX|1662397200|452.733066|452.915024|452.385191|452.386388
2022-09-05 18:00:00|SCPXX|1662400800|452.386356|452.39294|451.585469|451.585469
2022-09-05 19:00:00|SCPXX|1662404400|451.581157|451.581157|448.90063|448.90063
2022-09-05 20:00:00|SCPXX|1662408000|448.899231|448.981966|448.472961|448.70926
2022-09-05 21:00:00|SCPXX|1662411600|448.707296|450.631956|448.534961|450.631956
2022-09-05 22:00:00|SCPXX|1662415200|450.639333|451.607844|450.639333|451.607844
2022-09-05 23:00:00|SCPXX|1662418800|451.608149|452.373132|451.51423|452.373132
2022-09-06 00:00:00|SCPXX|1662422400|452.37435|454.972068|452.37435|454.972068
2022-09-06 01:00:00|SCPXX|1662426000|454.975343|462.604937|454.975343|462.604937
2022-09-06 02:00:00|SCPXX|1662429600|462.621767|467.395128|462.621767|466.40859
2022-09-06 03:00:00|SCPXX|1662433200|466.402608|466.402608|457.112984|457.112984
2022-09-06 04:00:00|SCPXX|1662436800|457.108437|458.858017|456.570152|458.706898
2022-09-06 05:00:00|SCPXX|1662440400|458.702962|460.321996|458.562911|460.097503
2022-09-06 06:00:00|SCPXX|1662444000|460.097751|463.198234|459.883356|463.198234
2022-09-06 07:00:00|SCPXX|1662447600|463.198001|465.05883|463.198001|465.05883
2022-09-06 08:00:00|SCPXX|1662451200|465.06251|465.348167|464.135772|464.135772
2022-09-06 09:00:00|SCPXX|1662454800|464.135107|464.135107|462.942011|463.016663
2022-09-06 10:00:00|SCPXX|1662458400|463.017207|463.262744|461.60888|461.611172
2022-09-06 11:00:00|SCPXX|1662462000|461.60748|463.481556|461.412347|463.481043
2022-09-06 12:00:00|SCPXX|1662465600|463.481135|464.12383|463.371146|463.384806
2022-09-06 13:00:00|SCPXX|1662469200|463.384649|464.016735|462.979749|462.979749
2022-09-06 14:00:00|SCPXX|1662472800|462.9724|462.9724|458.46465|458.46465
2022-09-06 15:00:00|SCPXX|1662476400|458.453748|458.453748|455.503782|455.922686
2022-09-06 16:00:00|SCPXX|1662480000|455.906467|460.688969|455.884376|460.688733
2022-09-06 17:00:00|SCPXX|1662483600|460.690267|460.985636|460.077981|460.077981
2022-09-06 18:00:00|SCPXX|1662487200|460.076084|460.076084|441.741226|441.741226
2022-09-06 19:00:00|SCPXX|1662490800|441.729541|441.729541|432.664299|432.664299
2022-09-06 20:00:00|SCPXX|1662494400|432.649055|432.649055|431.2346|431.506933
2022-09-06 21:00:00|SCPXX|1662498000|431.50697|431.509273|428.413202|428.576637
2022-09-06 22:00:00|SCPXX|1662501600|428.582795|431.0033|428.507261|430.531925
2022-09-06 23:00:00|SCPXX|1662505200|430.528505|430.528505|429.283856|429.751689
2022-09-07 00:00:00|SCPXX|1662508800|429.751966|430.183237|428.401203|428.401203
2022-09-07 01:00:00|SCPXX|1662512400|428.386485|428.386485|424.516054|424.8089
2022-09-07 02:00:00|SCPXX|1662516000|424.811882|426.912044|424.504129|426.319484
2022-09-07 03:00:00|SCPXX|1662519600|426.316459|426.316459|421.936258|421.936258
2022-09-07 04:00:00|SCPXX|1662523200|421.92994|422.847858|420.788333|422.847858
2022-09-07 05:00:00|SCPXX|1662526800|422.854574|424.238194|422.854574|424.237798
2022-09-07 06:00:00|SCPXX|1662530400|424.237862|425.962027|424.237545|425.962027
2022-09-07 07:00:00|SCPXX|1662534000|425.96763|427.586649|425.96763|427.586649
2022-09-07 08:00:00|SCPXX|1662537600|427.589874|427.73047|427.477726|427.642285
2022-09-07 09:00:00|SCPXX|1662541200|427.644561|429.856322|427.640586|429.856322
2022-09-07 10:00:00|SCPXX|1662544800|429.855986|430.005564|428.984551|428.984551
2022-09-07 11:00:00|SCPXX|1662548400|428.982791|428.982791|428.041352|428.173228
2022-09-07 12:00:00|SCPXX|1662552000|428.173381|428.173381|427.613805|427.613805
2022-09-07 13:00:00|SCPXX|1662555600|427.612015|427.664342|425.749667|425.826539
2022-09-07 14:00:00|SCPXX|1662559200|425.830049|432.040151|425.830049|432.039888
2022-09-07 15:00:00|SCPXX|1662562800|432.042755|432.785559|432.042755|432.785559
2022-09-07 16:00:00|SCPXX|1662566400|432.78682|433.502133|432.78682|433.115496
2022-09-07 17:00:00|SCPXX|1662570000|433.116279|434.912922|433.116279|434.912922
2022-09-07 18:00:00|SCPXX|1662573600|434.913043|437.367464|434.908247|437.367464
2022-09-07 19:00:00|SCPXX|1662577200|437.376975|439.111232|437.376975|439.084601
2022-09-07 20:00:00|SCPXX|1662580800|439.084864|439.718091|438.940497|439.381445
2022-09-07 21:00:00|SCPXX|1662584400|439.381462|446.0157|439.247375|446.0157
2022-09-07 22:00:00|SCPXX|1662588000|446.016079|447.326821|446.016079|446.656894
2022-09-07 23:00:00|SCPXX|1662591600|446.652382|447.740296|446.517279|447.691942
2022-09-08 00:00:00|SCPXX|1662595200|447.690358|447.832954|447.332666|447.579603
2022-09-08 01:00:00|SCPXX|1662598800|447.574435|447.574825|446.14069|446.20132
2022-09-08 02:00:00|SCPXX|1662602400|446.198333|446.198333|445.089924|445.089924
2022-09-08 03:00:00|SCPXX|1662606000|445.083732|445.303051|444.577354|445.303051
2022-09-08 04:00:00|SCPXX|1662609600|445.334875|445.568101|444.08246|444.104253
2022-09-08 05:00:00|SCPXX|1662613200|444.09897|445.629008|444.016606|445.629008
2022-09-08 06:00:00|SCPXX|1662616800|445.630398|445.640219|443.727174|443.727365
2022-09-08 07:00:00|SCPXX|1662620400|443.727152|444.406038|443.5968|444.373671
2022-09-08 08:00:00|SCPXX|1662624000|444.373546|444.403902|439.646229|439.646229
2022-09-08 09:00:00|SCPXX|1662627600|439.646405|441.470443|438.915362|441.470443
2022-09-08 10:00:00|SCPXX|1662631200|441.470862|443.087802|441.470862|442.806375
2022-09-08 11:00:00|SCPXX|1662634800|442.805711|444.799627|442.387153|444.799627
2022-09-08 12:00:00|SCPXX|1662638400|444.799882|445.969002|444.799882|445.612211
2022-09-08 13:00:00|SCPXX|1662642000|445.612255|445.630274|442.160188|442.160188
2022-09-08 14:00:00|SCPXX|1662645600|442.159923|442.159923|438.976216|441.383365
2022-09-08 15:00:00|SCPXX|1662649200|441.385434|446.820525|441.385434|446.820525
2022-09-08 16:00:00|SCPXX|1662652800|446.845276|451.429997|446.845276|451.351658
2022-09-08 17:00:00|SCPXX|1662656400|451.345749|451.345749|445.867857|445.868243
2022-09-08 18:00:00|SCPXX|1662660000|445.867046|447.778762|445.762749|447.697218
2022-09-08 19:00:00|SCPXX|1662663600|447.697079|448.223185|447.696855|448.189777
2022-09-08 20:00:00|SCPXX|1662667200|448.190428|449.715438|448.040315|449.715438
2022-09-08 21:00:00|SCPXX|1662670800|449.727066|454.650587|449.727066|454.650587
2022-09-08 22:00:00|SCPXX|1662674400|454.652514|454.771015|453.441347|453.441347
2022-09-08 23:00:00|SCPXX|1662678000|453.434006|453.434407|452.252971|452.434215
2022-09-09 00:00:00|SCPXX|1662681600|452.434444|453.494802|452.424757|453.494802
2022-09-09 01:00:00|SCPXX|1662685200|453.495202|458.53507|453.495202|458.53507
2022-09-09 02:00:00|SCPXX|1662688800|458.542027|459.791144|458.542027|459.740591
2022-09-09 03:00:00|SCPXX|1662692400|459.741002|459.846584|459.613369|459.761152
2022-09-09 04:00:00|SCPXX|1662696000|459.764675|462.986117|459.354876|462.986117
2022-09-09 05:00:00|SCPXX|1662699600|462.993553|468.141133|462.993553|468.141133
2022-09-09 06:00:00|SCPXX|1662703200|468.143157|470.305894|468.143157|470.304415
2022-09-09 07:00:00|SCPXX|1662706800|470.305775|470.796491|470.101374|470.322557
2022-09-09 08:00:00|SCPXX|1662710400|470.322639|471.43804|470.322639|471.43804
2022-09-09 09:00:00|SCPXX|1662714000|471.438205|478.066716|471.43719|478.066716
2022-09-09 10:00:00|SCPXX|1662717600|478.071923|478.948853|476.959686|476.959686
2022-09-09 11:00:00|SCPXX|1662721200|476.950595|479.305352|476.473035|479.305352
2022-09-09 12:00:00|SCPXX|1662724800|479.312677|479.570071|478.397043|478.397043
2022-09-09 13:00:00|SCPXX|1662728400|478.385379|482.693848|477.940228|482.690312
2022-09-09 14:00:00|SCPXX|1662732000|482.692574|482.699086|478.199557|478.199557
2022-09-09 15:00:00|SCPXX|1662735600|478.19876|479.505766|478.047493|479.505009
2022-09-09 16:00:00|SCPXX|1662739200|479.508254|479.856915|479.212066|479.556584
2022-09-09 17:00:00|SCPXX|1662742800|479.552434|479.552434|476.212961|476.311612
2022-09-09 18:00:00|SCPXX|1662746400|476.311398|477.306877|475.293519|475.293519
2022-09-09 19:00:00|SCPXX|1662750000|475.280916|475.280916|473.155176|473.373098
2022-09-09 20:00:00|SCPXX|1662753600|473.375266|476.354434|473.374879|476.354434
2022-09-09 21:00:00|SCPXX|1662757200|476.361466|477.585878|476.361466|477.585878
2022-09-09 22:00:00|SCPXX|1662760800|477.584255|477.970676|477.171839|477.171839
2022-09-09 23:00:00|SCPXX|1662764400|477.171408|478.51608|477.092585|478.507351
2022-09-10 00:00:00|SCPXX|1662768000|478.506724|480.010591|478.505184|478.950519
2022-09-10 01:00:00|SCPXX|1662771600|478.951172|479.0961|477.910433|478.258499
2022-09-10 02:00:00|SCPXX|1662775200|478.260046|484.687001|478.260046|484.687001
2022-09-10 03:00:00|SCPXX|1662778800|484.696444|485.398429|484.538481|485.398429
2022-09-10 04:00:00|SCPXX|1662782400|485.404748|486.615572|485.404748|485.867176
2022-09-10 05:00:00|SCPXX|1662786000|485.866648|485.866648|485.199286|485.219257
2022-09-10 06:00:00|SCPXX|1662789600|485.217095|485.220079|484.111527|484.98503
2022-09-10 07:00:00|SCPXX|1662793200|484.992779|487.401373|484.992779|487.39516
2022-09-10 08:00:00|SCPXX|1662796800|487.393502|487.598684|481.860476|481.860476
2022-09-10 09:00:00|SCPXX|1662800400|481.841246|481.841246|478.874826|480.154853
2022-09-10 10:00:00|SCPXX|1662804000|480.159374|482.170108|480.159374|482.170108
2022-09-10 11:00:00|SCPXX|1662807600|482.171203|482.210023|480.780005|480.780005
2022-09-10 12:00:00|SCPXX|1662811200|480.779802|481.957127|480.649829|481.957127
2022-09-10 13:00:00|SCPXX|1662814800|481.95784|482.514512|481.753239|481.876977
2022-09-10 14:00:00|SCPXX|1662818400|481.88655|482.317695|480.570066|480.570066
2022-09-10 15:00:00|SCPXX|1662822000|480.560568|480.560568|479.796777|480.136839
2022-09-10 16:00:00|SCPXX|1662825600|480.137037|480.822362|479.989942|480.817448
2022-09-10 17:00:00|SCPXX|1662829200|480.819397|480.8958|479.299299|479.977634
2022-09-10 18:00:00|SCPXX|1662832800|479.978821|480.755247|479.954207|480.081118
2022-09-10 19:00:00|SCPXX|1662836400|480.080486|482.000557|480.006167|482.000557
2022-09-10 20:00:00|SCPXX|1662840000|482.00114|482.604867|481.892325|482.604867
2022-09-10 21:00:00|SCPXX|1662843600|482.60494|482.897184|482.476973|482.476985
2022-09-10 22:00:00|SCPXX|1662847200|482.476727|483.903839|482.403868|483.868656
2022-09-10 23:00:00|SCPXX|1662850800|483.865604|486.597808|483.865604|486.585459
2022-09-11 00:00:00|SCPXX|1662854400|486.586426|487.716876|486.586426|486.76392
2022-09-11 01:00:00|SCPXX|1662858000|486.761325|486.761325|486.176145|486.227385
2022-09-11 02:00:00|SCPXX|1662861600|486.242594|486.549366|485.934403|486.179684
2022-09-11 03:00:00|SCPXX|1662865200|486.180174|486.180174|483.373861|483.373861
2022-09-11 04:00:00|SCPXX|1662868800|483.37189|483.37189|482.445398|482.520984
2022-09-11 05:00:00|SCPXX|1662872400|482.51852|483.028397|482.451047|482.897648
2022-09-11 06:00:00|SCPXX|1662876000|482.897081|482.899656|482.152752|482.33573
2022-09-11 07:00:00|SCPXX|1662879600|482.335778|482.553451|477.431068|477.432465
2022-09-11 08:00:00|SCPXX|1662883200|477.432148|481.046306|477.414429|481.046306
2022-09-11 09:00:00|SCPXX|1662886800|481.051476|483.706199|481.051476|483.671269
2022-09-11 10:00:00|SCPXX|1662890400|483.671288|483.939457|482.719959|482.719959
2022-09-11 11:00:00|SCPXX|1662894000|482.719893|482.719893|481.787366|481.943303
2022-09-11 12:00:00|SCPXX|1662897600|481.943741|483.191698|481.9171|483.191698
2022-09-11 13:00:00|SCPXX|1662901200|483.192104|484.148105|482.969605|484.129407
2022-09-11 14:00:00|SCPXX|1662904800|484.132287|484.273353|482.002439|482.002439
2022-09-11 15:00:00|SCPXX|1662908400|481.999869|482.000057|481.303236|481.433879
2022-09-11 16:00:00|SCPXX|1662912000|481.431641|483.072401|481.204021|483.072401
2022-09-11 17:00:00|SCPXX|1662915600|483.072502|486.820927|483.072502|486.820927
2022-09-11 18:00:00|SCPXX|1662919200|486.826508|488.735393|486.826508|487.59539
2022-09-11 19:00:00|SCPXX|1662922800|487.571179|487.571179|484.640722|484.640722
2022-09-11 20:00:00|SCPXX|1662926400|484.639993|484.724109|483.757913|483.859755
2022-09-11 21:00:00|SCPXX|1662930000|483.85985|484.20979|481.079161|481.082121
2022-09-11 22:00:00|SCPXX|1662933600|481.082032|481.099661|478.114361|478.114361
2022-09-11 23:00:00|SCPXX|1662937200|478.108568|479.251841|477.084706|479.251841
2022-09-12 00:00:00|SCPXX|1662940800|479.270884|480.052713|479.270884|480.052713
2022-09-12 01:00:00|SCPXX|1662944400|480.053566|481.414519|478.423694|478.423694
2022-09-12 02:00:00|SCPXX|1662948000|478.421376|484.20977|475.786311|484.20977
2022-09-12 03:00:00|SCPXX|1662951600|484.216845|486.944671|482.693212|482.693212
2022-09-12 04:00:00|SCPXX|1662955200|482.67285|482.67285|476.408277|476.408277
2022-09-12 05:00:00|SCPXX|1662958800|476.40595|477.072291|475.462936|477.072291
2022-09-12 06:00:00|SCPXX|1662962400|477.073087|477.190314|476.763474|477.042206
2022-09-12 07:00:00|SCPXX|1662966000|477.042191|477.576595|477.018796|477.365447
2022-09-12 08:00:00|SCPXX|1662969600|477.365519|481.858458|477.320702|481.858458
2022-09-12 09:00:00|SCPXX|1662973200|481.858934|486.886911|481.858934|486.886911
2022-09-12 10:00:00|SCPXX|1662976800|486.889027|493.06101|486.889027|493.06101
2022-09-12 11:00:00|SCPXX|1662980400|493.082023|497.623868|493.082023|497.623868
2022-09-12 12:00:00|SCPXX|1662984000|497.635115|499.648059|497.588073|498.854579
2022-09-12 13:00:00|SCPXX|1662987600|498.854417|499.214868|498.23338|498.895681
2022-09-12 14:00:00|SCPXX|1662991200|498.900014|501.857437|498.897368|501.857437
2022-09-12 15:00:00|SCPXX|1662994800|501.86081|502.405235|500.416724|500.422778
2022-09-12 16:00:00|SCPXX|1662998400|500.420376|500.420376|492.756195|492.756195
2022-09-12 17:00:00|SCPXX|1663002000|492.748643|492.748643|485.484215|485.484215
2022-09-12 18:00:00|SCPXX|1663005600|485.484145|488.972416|485.377312|488.972416
2022-09-12 19:00:00|SCPXX|1663009200|488.974558|490.745985|488.974558|490.583991
2022-09-12 20:00:00|SCPXX|1663012800|490.582225|493.18509|490.455236|493.18509
2022-09-12 21:00:00|SCPXX|1663016400|493.183242|494.419754|493.183242|494.419754
2022-09-12 22:00:00|SCPXX|1663020000|494.426879|494.725014|492.794741|492.794741
2022-09-12 23:00:00|SCPXX|1663023600|492.79091|492.79091|490.671627|490.671627
2022-09-13 00:00:00|SCPXX|1663027200|490.671426|490.865091|490.462885|490.640443
2022-09-13 01:00:00|SCPXX|1663030800|490.640603|490.714072|485.071792|485.071792
2022-09-13 02:00:00|SCPXX|1663034400|485.071134|485.071134|484.334481|484.336632
2022-09-13 03:00:00|SCPXX|1663038000|484.333383|486.278926|483.637909|486.278926
2022-09-13 04:00:00|SCPXX|1663041600|486.285365|490.331125|486.285365|490.331125
2022-09-13 05:00:00|SCPXX|1663045200|490.331634|493.406387|490.325181|492.849824
2022-09-13 06:00:00|SCPXX|1663048800|492.846122|493.311105|492.304275|493.310435
2022-09-13 07:00:00|SCPXX|1663052400|493.314998|494.832904|493.306126|494.478057
2022-09-13 08:00:00|SCPXX|1663056000|494.477512|494.775464|493.917782|494.775464
2022-09-13 09:00:00|SCPXX|1663059600|494.777893|495.44485|494.150539|494.150539
2022-09-13 10:00:00|SCPXX|1663063200|494.147644|494.253375|493.805595|494.227912
2022-09-13 11:00:00|SCPXX|1663066800|494.230403|494.622806|493.3308|494.622806
2022-09-13 12:00:00|SCPXX|1663070400|494.625437|498.139278|494.625437|498.138977
2022-09-13 13:00:00|SCPXX|1663074000|498.139923|498.434458|479.20928|479.20928
2022-09-13 14:00:00|SCPXX|1663077600|479.200426|479.200426|464.193432|464.193432
2022-09-13 15:00:00|SCPXX|1663081200|464.190796|464.190796|458.321118|458.321118
2022-09-13 16:00:00|SCPXX|1663084800|458.31945|458.31945|455.606573|456.173348
2022-09-13 17:00:00|SCPXX|1663088400|456.17323|457.414848|455.786556|457.414848
2022-09-13 18:00:00|SCPXX|1663092000|457.418803|460.083638|457.418803|460.069977
2022-09-13 19:00:00|SCPXX|1663095600|460.070717|460.231933|455.910437|455.910437
2022-09-13 20:00:00|SCPXX|1663099200|455.890569|455.890569|448.917752|448.917882
2022-09-13 21:00:00|SCPXX|1663102800|448.911262|453.981162|448.903189|453.859893
2022-09-13 22:00:00|SCPXX|1663106400|453.850579|453.8599|451.045007|451.045007
2022-09-13 23:00:00|SCPXX|1663110000|451.04215|451.043136|448.883666|448.883666
2022-09-14 00:00:00|SCPXX|1663113600|448.880383|448.880383|444.364555|444.364555
2022-09-14 01:00:00|SCPXX|1663117200|444.363781|444.877388|443.765377|444.877388
2022-09-14 02:00:00|SCPXX|1663120800|444.877711|448.397362|444.877711|448.397362
2022-09-14 03:00:00|SCPXX|1663124400|448.398335|451.306948|448.398335|451.306948
2022-09-14 04:00:00|SCPXX|1663128000|451.312507|452.752017|451.312507|452.687404
2022-09-14 05:00:00|SCPXX|1663131600|452.686843|452.974078|452.295161|452.974078
2022-09-14 06:00:00|SCPXX|1663135200|452.975363|454.556779|452.975363|453.926684
2022-09-14 07:00:00|SCPXX|1663138800|453.926477|453.926477|452.088021|452.088021
2022-09-14 08:00:00|SCPXX|1663142400|452.087536|452.087536|449.589947|449.595729
2022-09-14 09:00:00|SCPXX|1663146000|449.594692|449.600159|448.122714|449.335615
2022-09-14 10:00:00|SCPXX|1663149600|449.337404|451.90627|449.337404|451.873013
2022-09-14 11:00:00|SCPXX|1663153200|451.872835|452.249111|451.866898|451.950041
2022-09-14 12:00:00|SCPXX|1663156800|451.954781|452.03182|450.273291|450.273291
2022-09-14 13:00:00|SCPXX|1663160400|450.269115|450.63241|448.090102|450.63241
2022-09-14 14:00:00|SCPXX|1663164000|450.635036|454.402488|450.635036|453.970214
2022-09-14 15:00:00|SCPXX|1663167600|453.981216|454.358702|453.81882|454.327258
2022-09-14 16:00:00|SCPXX|1663171200|454.320387|455.024559|454.080001|454.855355
2022-09-14 17:00:00|SCPXX|1663174800|454.854323|454.854323|451.985833|451.98629
2022-09-14 18:00:00|SCPXX|1663178400|451.982417|453.115412|451.640337|452.979994
2022-09-14 19:00:00|SCPXX|1663182000|452.97837|452.97837|446.168394|446.178214
2022-09-14 20:00:00|SCPXX|1663185600|446.17656|448.442304|445.682716|448.442304
2022-09-14 21:00:00|SCPXX|1663189200|448.448861|451.018134|448.448861|450.926432
2022-09-14 22:00:00|SCPXX|1663192800|450.923251|452.193021|450.347993|452.193021
2022-09-14 23:00:00|SCPXX|1663196400|452.210523|456.117953|452.210523|456.107734
2022-09-15 00:00:00|SCPXX|1663200000|456.108629|456.572873|455.795539|455.795539
2022-09-15 01:00:00|SCPXX|1663203600|455.794494|455.797821|453.525554|453.525554
2022-09-15 02:00:00|SCPXX|1663207200|453.522177|453.522177|450.203835|450.203835
2022-09-15 03:00:00|SCPXX|1663210800|450.201882|450.679084|446.668949|446.668949
2022-09-15 04:00:00|SCPXX|1663214400|446.668565|446.668565|442.907292|442.907292
2022-09-15 05:00:00|SCPXX|1663218000|442.902648|443.758398|442.817279|442.993915
2022-09-15 06:00:00|SCPXX|1663221600|442.993916|445.651138|442.886285|445.651138
2022-09-15 07:00:00|SCPXX|1663225200|445.655088|446.984976|442.880174|446.984976
2022-09-15 08:00:00|SCPXX|1663228800|446.984723|456.375457|446.984723|456.375457
2022-09-15 09:00:00|SCPXX|1663232400|456.379574|457.46908|454.525358|454.525358
2022-09-15 10:00:00|SCPXX|1663236000|454.522098|454.522098|452.230615|452.363929
2022-09-15 11:00:00|SCPXX|1663239600|452.36383|453.103281|452.319409|452.508723
2022-09-15 12:00:00|SCPXX|1663243200|452.508327|452.508327|451.195547|451.830886
2022-09-15 13:00:00|SCPXX|1663246800|451.831291|453.312588|451.831291|453.312588
2022-09-15 14:00:00|SCPXX|1663250400|453.312291|453.389536|452.0108|452.225592
2022-09-15 15:00:00|SCPXX|1663254000|452.234193|453.257663|448.721346|448.721346
2022-09-15 16:00:00|SCPXX|1663257600|448.701245|448.701245|442.102373|442.102373
2022-09-15 17:00:00|SCPXX|1663261200|442.102858|444.967858|441.97277|444.967858
2022-09-15 18:00:00|SCPXX|1663264800|444.971485|447.901248|444.971485|447.886823
2022-09-15 19:00:00|SCPXX|1663268400|447.891691|447.892939|447.284219|447.636805
2022-09-15 20:00:00|SCPXX|1663272000|447.63657|447.748597|446.385382|446.590805
2022-09-15 21:00:00|SCPXX|1663275600|446.59101|448.893928|446.525448|448.893928
2022-09-15 22:00:00|SCPXX|1663279200|448.895001|448.951932|447.626731|447.626731
2022-09-15 23:00:00|SCPXX|1663282800|447.610412|447.610412|444.185014|444.185014
2022-09-16 00:00:00|SCPXX|1663286400|444.184213|444.184213|442.147265|442.331218
2022-09-16 01:00:00|SCPXX|1663290000|442.331306|442.628168|441.322251|442.120343
2022-09-16 02:00:00|SCPXX|1663293600|442.170292|445.175225|442.170292|444.825329
2022-09-16 03:00:00|SCPXX|1663297200|444.739814|444.739814|440.809807|440.809807
2022-09-16 04:00:00|SCPXX|1663300800|440.809328|442.119438|440.499522|442.119438
2022-09-16 05:00:00|SCPXX|1663304400|442.121042|444.393956|442.121042|444.363411
2022-09-16 06:00:00|SCPXX|1663308000|444.36226|444.382194|443.734128|443.734128
2022-09-16 07:00:00|SCPXX|1663311600|443.734144|443.734144|442.346856|442.346856
2022-09-16 08:00:00|SCPXX|1663315200|442.346748|442.346748|441.874768|441.877063
2022-09-16 09:00:00|SCPXX|1663318800|441.875441|441.875441|437.66511|437.66511
2022-09-16 10:00:00|SCPXX|1663322400|437.652218|437.785138|436.334868|437.785138
2022-09-16 11:00:00|SCPXX|1663326000|437.800773|440.402696|437.800773|440.402696
2022-09-16 12:00:00|SCPXX|1663329600|440.403064|442.636423|440.403064|442.636156
2022-09-16 13:00:00|SCPXX|1663333200|442.636453|443.220171|442.089192|442.089192
2022-09-16 14:00:00|SCPXX|1663336800|442.086638|442.086638|437.523307|437.523307
2022-09-16 15:00:00|SCPXX|1663340400|437.516135|438.902277|436.481243|438.902277
2022-09-16 16:00:00|SCPXX|1663344000|438.914063|440.320216|438.914063|439.48277
2022-09-16 17:00:00|SCPXX|1663347600|439.483742|439.60622|435.722125|435.722125
2022-09-16 18:00:00|SCPXX|1663351200|435.720632|435.720632|434.184568|434.272144
2022-09-16 19:00:00|SCPXX|1663354800|434.271852|435.054154|434.120914|435.050386
2022-09-16 20:00:00|SCPXX|1663358400|435.050479|437.772983|435.050356|437.772983
2022-09-16 21:00:00|SCPXX|1663362000|437.778769|440.699175|437.778769|440.699175
2022-09-16 22:00:00|SCPXX|1663365600|440.709074|442.714859|440.709074|442.582159
2022-09-16 23:00:00|SCPXX|1663369200|442.581371|443.352708|442.439639|443.246576
2022-09-17 00:00:00|SCPXX|1663372800|443.246781|444.065226|443.241232|444.065226
2022-09-17 01:00:00|SCPXX|1663376400|444.067145|449.571627|444.067145|449.571627
2022-09-17 02:00:00|SCPXX|1663380000|449.574772|450.583036|449.574772|450.139421
2022-09-17 03:00:00|SCPXX|1663383600|450.142764|450.891793|450.142764|450.46552
2022-09-17 04:00:00|SCPXX|1663387200|450.462617|450.462617|448.96165|448.96165
2022-09-17 05:00:00|SCPXX|1663390800|448.960735|450.492595|448.935788|450.492595
2022-09-17 06:00:00|SCPXX|1663394400|450.493058|450.517062|448.21075|448.21075
2022-09-17 07:00:00|SCPXX|1663398000|448.210774|448.210774|447.279703|447.371508
2022-09-17 08:00:00|SCPXX|1663401600|447.371476|448.216405|447.365392|448.216104
2022-09-17 09:00:00|SCPXX|1663405200|448.216182|449.476344|448.216182|449.459211
2022-09-17 10:00:00|SCPXX|1663408800|449.459769|450.612633|449.400272|450.612633
2022-09-17 11:00:00|SCPXX|1663412400|450.612786|450.944932|450.185118|450.185118
2022-09-17 12:00:00|SCPXX|1663416000|450.183516|450.183516|449.039181|449.039181
2022-09-17 13:00:00|SCPXX|1663419600|449.036457|449.036457|448.285043|448.563635
2022-09-17 14:00:00|SCPXX|1663423200|448.565309|450.012418|448.565309|450.012418
2022-09-17 15:00:00|SCPXX|1663426800|450.013891|453.141439|450.013891|453.141187
2022-09-17 16:00:00|SCPXX|1663430400|453.142502|453.325227|452.760646|453.321534
2022-09-17 17:00:00|SCPXX|1663434000|453.32113|456.337747|453.320902|456.337747
2022-09-17 18:00:00|SCPXX|1663437600|456.343886|456.817482|456.116348|456.120311
2022-09-17 19:00:00|SCPXX|1663441200|456.120448|456.120448|455.333054|455.500731
2022-09-17 20:00:00|SCPXX|1663444800|455.501018|455.501573|454.615492|454.716986
2022-09-17 21:00:00|SCPXX|1663448400|454.717261|456.186297|454.713181|456.186297
2022-09-17 22:00:00|SCPXX|1663452000|456.186224|456.567125|456.186224|456.23451
2022-09-17 23:00:00|SCPXX|1663455600|456.233004|456.233004|455.813641|455.968951
2022-09-18 00:00:00|SCPXX|1663459200|455.968954|457.3922|455.968954|457.390097
2022-09-18 01:00:00|SCPXX|1663462800|457.395406|457.424336|453.823536|453.823536
2022-09-18 02:00:00|SCPXX|1663466400|453.813205|454.008685|453.203142|454.008685
2022-09-18 03:00:00|SCPXX|1663470000|454.009318|454.404194|454.009318|454.332787
2022-09-18 04:00:00|SCPXX|1663473600|454.333066|454.468114|452.974695|452.974695
2022-09-18 05:00:00|SCPXX|1663477200|452.974615|453.76694|452.813319|453.76694
2022-09-18 06:00:00|SCPXX|1663480800|453.77058|455.377359|453.77058|455.377359
2022-09-18 07:00:00|SCPXX|1663484400|455.377437|455.790375|455.100401|455.100401
2022-09-18 08:00:00|SCPXX|1663488000|455.092078|455.797816|454.705516|455.797816
2022-09-18 09:00:00|SCPXX|1663491600|455.811158|457.123487|455.811158|456.787273
2022-09-18 10:00:00|SCPXX|1663495200|456.785613|456.807203|450.916564|450.916564
2022-09-18 11:00:00|SCPXX|1663498800|450.903289|450.903289|448.567103|449.140286
2022-09-18 12:00:00|SCPXX|1663502400|449.142241|450.123878|449.142241|449.255353
2022-09-18 13:00:00|SCPXX|1663506000|449.254105|449.277816|448.035321|448.514981
2022-09-18 14:00:00|SCPXX|1663509600|448.517882|450.056699|448.517882|449.911325
2022-09-18 15:00:00|SCPXX|1663513200|449.910538|449.910538|445.095707|445.099619
2022-09-18 16:00:00|SCPXX|1663516800|445.099286|445.099286|444.17892|444.279459
2022-09-18 17:00:00|SCPXX|1663520400|444.278976|444.297893|440.337244|440.337689
2022-09-18 18:00:00|SCPXX|1663524000|440.34101|440.354399|438.767356|438.767356
2022-09-18 19:00:00|SCPXX|1663527600|438.750491|438.750491|437.579718|437.708096
2022-09-18 20:00:00|SCPXX|1663531200|437.708653|438.904088|437.417174|438.904088
2022-09-18 21:00:00|SCPXX|1663534800|438.907752|439.091711|436.448905|436.448905
2022-09-18 22:00:00|SCPXX|1663538400|436.44848|436.44848|422.841537|422.841537
2022-09-18 23:00:00|SCPXX|1663542000|422.839625|422.839625|419.03413|419.075666
2022-09-19 00:00:00|SCPXX|1663545600|419.074337|421.476346|419.026197|420.82597
2022-09-19 01:00:00|SCPXX|1663549200|420.825247|421.852576|419.091803|421.852576
2022-09-19 02:00:00|SCPXX|1663552800|421.854194|424.07098|421.854194|423.916294
2022-09-19 03:00:00|SCPXX|1663556400|423.917752|423.98766|414.841201|414.841201
2022-09-19 04:00:00|SCPXX|1663560000|414.839662|414.839662|412.764738|413.150089
2022-09-19 05:00:00|SCPXX|1663563600|413.150217|416.898923|413.146071|416.898923
2022-09-19 06:00:00|SCPXX|1663567200|416.904468|419.794837|416.904468|418.386652
2022-09-19 07:00:00|SCPXX|1663570800|418.36943|418.36943|413.597417|413.597417
2022-09-19 08:00:00|SCPXX|1663574400|413.590674|413.590674|411.938075|412.563022
2022-09-19 09:00:00|SCPXX|1663578000|412.563709|414.234204|412.556184|413.390592
2022-09-19 10:00:00|SCPXX|1663581600|413.38653|413.38653|411.120883|411.279823
2022-09-19 11:00:00|SCPXX|1663585200|411.279603|417.064062|411.278099|417.064062
2022-09-19 12:00:00|SCPXX|1663588800|417.065601|418.985012|417.065601|418.534234
2022-09-19 13:00:00|SCPXX|1663592400|418.533271|420.377626|418.341387|420.377626
2022-09-19 14:00:00|SCPXX|1663596000|420.380381|423.634862|420.380381|423.634862
2022-09-19 15:00:00|SCPXX|1663599600|423.640263|429.195724|423.640263|429.195327
2022-09-19 16:00:00|SCPXX|1663603200|429.196873|429.65591|426.409819|426.409819
2022-09-19 17:00:00|SCPXX|1663606800|426.40689|426.40689|425.160784|425.815157
2022-09-19 18:00:00|SCPXX|1663610400|425.815629|426.179544|423.688126|423.688126
2022-09-19 19:00:00|SCPXX|1663614000|423.687974|424.150824|422.366443|424.150824
2022-09-19 20:00:00|SCPXX|1663617600|424.185058|430.017141|424.185058|430.017141
2022-09-19 21:00:00|SCPXX|1663621200|430.026529|431.296137|430.026529|431.115036
2022-09-19 22:00:00|SCPXX|1663624800|431.114088|431.221749|430.58791|431.206757
2022-09-19 23:00:00|SCPXX|1663628400|431.2075|431.260762|430.340099|430.875359
2022-09-20 00:00:00|SCPXX|1663632000|430.877128|431.951358|430.877128|431.570731
2022-09-20 01:00:00|SCPXX|1663635600|431.569784|431.569784|429.943256|429.943256
2022-09-20 02:00:00|SCPXX|1663639200|429.94519|429.945495|427.355514|427.355514
2022-09-20 03:00:00|SCPXX|1663642800|427.352991|428.295699|427.269712|428.295699
2022-09-20 04:00:00|SCPXX|1663646400|428.29666|428.84332|425.54256|425.684826
2022-09-20 05:00:00|SCPXX|1663650000|425.682929|426.754233|425.412054|426.405532
2022-09-20 06:00:00|SCPXX|1663653600|426.405286|427.872959|426.329883|427.825517
2022-09-20 07:00:00|SCPXX|1663657200|427.826882|427.833228|425.921172|425.995363
2022-09-20 08:00:00|SCPXX|1663660800|425.995068|429.294786|425.99331|428.979623
2022-09-20 09:00:00|SCPXX|1663664400|428.97986|428.990464|427.120596|427.405789
2022-09-20 10:00:00|SCPXX|1663668000|427.402569|427.402569|423.69534|423.69534
2022-09-20 11:00:00|SCPXX|1663671600|423.69166|423.69166|422.167217|422.703643
2022-09-20 12:00:00|SCPXX|1663675200|422.704339|424.352917|422.704339|424.329159
2022-09-20 13:00:00|SCPXX|1663678800|424.3254|424.3254|421.572221|421.572221
2022-09-20 14:00:00|SCPXX|1663682400|421.568896|421.568896|418.010343|418.04084
2022-09-20 15:00:00|SCPXX|1663686000|418.040847|419.954263|417.985798|419.954263
2022-09-20 16:00:00|SCPXX|1663689600|419.964593|423.635481|419.964593|423.635481
2022-09-20 17:00:00|SCPXX|1663693200|423.635781|423.957979|423.443158|423.443158
2022-09-20 18:00:00|SCPXX|1663696800|423.442021|423.442021|418.313092|418.313092
2022-09-20 19:00:00|SCPXX|1663700400|418.305843|418.305843|417.01946|417.418696
2022-09-20 20:00:00|SCPXX|1663704000|417.420603|419.726832|417.420603|419.726832
2022-09-20 21:00:00|SCPXX|1663707600|419.728725|420.067085|419.160927|419.160927
2022-09-20 22:00:00|SCPXX|1663711200|419.153882|419.153882|417.323902|417.323902
2022-09-20 23:00:00|SCPXX|1663714800|417.2939|417.2939|415.964635|416.095218
2022-09-21 00:00:00|SCPXX|1663718400|416.105719|416.196175|414.973154|414.973154
2022-09-21 01:00:00|SCPXX|1663722000|414.971387|418.867298|414.954508|418.867298
2022-09-21 02:00:00|SCPXX|1663725600|418.86958|421.758888|418.86958|421.749771
2022-09-21 03:00:00|SCPXX|1663729200|421.749512|423.070508|421.551753|423.019904
2022-09-21 04:00:00|SCPXX|1663732800|423.019566|423.050731|422.046867|422.050197
2022-09-21 05:00:00|SCPXX|1663736400|422.052473|422.839839|421.995165|422.839839
2022-09-21 06:00:00|SCPXX|1663740000|422.839346|422.921494|421.662993|421.662993
2022-09-21 07:00:00|SCPXX|1663743600|421.653442|421.653442|415.342675|415.342675
2022-09-21 08:00:00|SCPXX|1663747200|415.329369|415.329369|413.64965|414.634812
2022-09-21 09:00:00|SCPXX|1663750800|414.643458|415.669412|414.643011|415.25291
2022-09-21 10:00:00|SCPXX|1663754400|415.249958|415.657621|414.543005|415.657621
2022-09-21 11:00:00|SCPXX|1663758000|415.66046|419.33079|415.66046|419.33079
2022-09-21 12:00:00|SCPXX|1663761600|419.332072|421.212007|419.332072|421.211456
2022-09-21 13:00:00|SCPXX|1663765200|421.21152|422.994112|421.21152|422.994092
2022-09-21 14:00:00|SCPXX|1663768800|422.994349|423.085085|422.176892|422.177516
2022-09-21 15:00:00|SCPXX|1663772400|422.177363|422.177363|421.297409|421.297409
2022-09-21 16:00:00|SCPXX|1663776000|421.297291|421.297291|416.078647|416.078647
2022-09-21 17:00:00|SCPXX|1663779600|416.078548|417.820798|415.804573|417.820798
2022-09-21 18:00:00|SCPXX|1663783200|417.821018|421.182254|417.819949|421.182254
2022-09-21 19:00:00|SCPXX|1663786800|421.367955|422.26513|416.092227|422.262399
2022-09-21 20:00:00|SCPXX|1663790400|422.248683|432.173974|422.162242|427.42434
2022-09-21 21:00:00|SCPXX|1663794000|427.402093|427.402093|415.590688|415.590688
2022-09-21 22:00:00|SCPXX|1663797600|415.584926|415.584926|406.849888|406.849888
2022-09-21 23:00:00|SCPXX|1663801200|406.845297|406.845297|401.910602|401.987587
2022-09-22 00:00:00|SCPXX|1663804800|401.984636|407.375108|401.975927|407.375108
2022-09-22 01:00:00|SCPXX|1663808400|407.375611|408.901186|407.375611|408.094861
2022-09-22 02:00:00|SCPXX|1663812000|408.098157|408.676988|407.768149|408.676988
2022-09-22 03:00:00|SCPXX|1663815600|408.680094|412.536995|408.680094|412.536995
2022-09-22 04:00:00|SCPXX|1663819200|412.540757|413.498677|412.540757|413.359245
2022-09-22 05:00:00|SCPXX|1663822800|413.356603|415.080702|413.346832|415.080702
2022-09-22 06:00:00|SCPXX|1663826400|415.085727|415.137591|414.642205|415.055912
2022-09-22 07:00:00|SCPXX|1663830000|415.055755|416.792918|415.041728|416.791738
2022-09-22 08:00:00|SCPXX|1663833600|416.792337|419.909007|416.792337|419.909007
2022-09-22 09:00:00|SCPXX|1663837200|419.914761|425.55964|419.914761|425.55964
2022-09-22 10:00:00|SCPXX|1663840800|425.561841|427.787928|425.561841|427.658261
2022-09-22 11:00:00|SCPXX|1663844400|427.65889|429.96102|427.620703|429.935694
2022-09-22 12:00:00|SCPXX|1663848000|429.933473|430.016074|429.165517|429.419263
2022-09-22 13:00:00|SCPXX|1663851600|429.416888|431.26318|429.406497|431.245455
2022-09-22 14:00:00|SCPXX|1663855200|431.246132|431.268036|427.039536|427.039536
2022-09-22 15:00:00|SCPXX|1663858800|427.034587|427.034587|424.769343|424.825473
2022-09-22 16:00:00|SCPXX|1663862400|424.822581|424.822913|422.312409|423.609489
2022-09-22 17:00:00|SCPXX|1663866000|423.612477|425.616967|423.612477|425.538836
2022-09-22 18:00:00|SCPXX|1663869600|425.540808|427.304127|425.540808|427.304127
2022-09-22 19:00:00|SCPXX|1663873200|427.308101|429.080969|427.308101|429.080969
2022-09-22 20:00:00|SCPXX|1663876800|429.07636|434.293853|429.076131|434.293853
2022-09-22 21:00:00|SCPXX|1663880400|434.293853|435.452885|433.753758|433.753758
2022-09-22 22:00:00|SCPXX|1663884000|433.75367|433.75367|431.222943|431.222943
2022-09-22 23:00:00|SCPXX|1663887600|431.222448|432.897236|430.695979|432.897236
2022-09-23 00:00:00|SCPXX|1663891200|432.897266|433.95647|432.897266|433.769121
2022-09-23 01:00:00|SCPXX|1663894800|433.755193|433.841573|432.906711|433.607988
2022-09-23 02:00:00|SCPXX|1663898400|433.603543|433.603543|431.526569|432.102571
2022-09-23 03:00:00|SCPXX|1663902000|432.112075|434.576201|432.112075|434.550574
2022-09-23 04:00:00|SCPXX|1663905600|434.551299|441.703409|434.549048|441.703409
2022-09-23 05:00:00|SCPXX|1663909200|441.704779|444.306441|441.704779|443.753393
2022-09-23 06:00:00|SCPXX|1663912800|443.75194|443.760579|443.322107|443.500852
2022-09-23 07:00:00|SCPXX|1663916400|443.501858|444.067128|442.42084|442.42084
2022-09-23 08:00:00|SCPXX|1663920000|442.419997|442.419997|437.866669|437.866669
2022-09-23 09:00:00|SCPXX|1663923600|437.864383|437.864383|431.411763|431.411763
2022-09-23 10:00:00|SCPXX|1663927200|431.408957|431.408957|428.933929|429.355948
2022-09-23 11:00:00|SCPXX|1663930800|429.363757|430.190148|429.23554|429.23554
2022-09-23 12:00:00|SCPXX|1663934400|429.223815|429.223815|424.273921|424.273921
2022-09-23 13:00:00|SCPXX|1663938000|424.267985|425.867898|423.952801|425.867898
2022-09-23 14:00:00|SCPXX|1663941600|425.869813|428.069942|425.869813|426.382621
2022-09-23 15:00:00|SCPXX|1663945200|426.350484|426.350484|420.932806|421.005652
2022-09-23 16:00:00|SCPXX|1663948800|421.011318|424.016077|421.011318|424.016077
2022-09-23 17:00:00|SCPXX|1663952400|424.018003|424.467666|421.755211|421.804756
2022-09-23 18:00:00|SCPXX|1663956000|421.804264|423.417706|421.804045|423.417706
2022-09-23 19:00:00|SCPXX|1663959600|423.418292|423.682684|422.976245|422.976245
2022-09-23 20:00:00|SCPXX|1663963200|422.971381|423.892763|422.383945|423.892763
2022-09-23 21:00:00|SCPXX|1663966800|423.917186|431.375505|423.917186|431.375505
2022-09-23 22:00:00|SCPXX|1663970400|431.398419|434.55973|431.398419|434.55973
2022-09-23 23:00:00|SCPXX|1663974000|434.561379|441.568524|434.561379|441.568524
2022-09-24 00:00:00|SCPXX|1663977600|441.576658|442.439991|441.576658|441.94288
2022-09-24 01:00:00|SCPXX|1663981200|441.939017|441.939017|438.200191|438.200191
2022-09-24 02:00:00|SCPXX|1663984800|438.196903|439.710831|437.632534|439.710831
2022-09-24 03:00:00|SCPXX|1663988400|439.711058|441.494605|439.711058|441.395698
2022-09-24 04:00:00|SCPXX|1663992000|441.395367|441.455607|439.395025|439.395025
2022-09-24 05:00:00|SCPXX|1663995600|439.39425|440.234385|439.064769|440.234385
2022-09-24 06:00:00|SCPXX|1663999200|440.235377|441.517165|440.235377|441.424043
2022-09-24 07:00:00|SCPXX|1664002800|441.423972|441.500525|440.149575|440.149575
2022-09-24 08:00:00|SCPXX|1664006400|440.142698|440.142698|437.215141|437.215141
2022-09-24 09:00:00|SCPXX|1664010000|437.209638|437.209638|436.200473|436.482041
2022-09-24 10:00:00|SCPXX|1664013600|436.483816|438.154979|436.483816|438.139461
2022-09-24 11:00:00|SCPXX|1664017200|438.139372|439.091777|438.136417|439.091777
2022-09-24 12:00:00|SCPXX|1664020800|439.091846|441.016179|439.091846|441.008668
2022-09-24 13:00:00|SCPXX|1664024400|441.007026|441.523517|440.797757|441.523517
2022-09-24 14:00:00|SCPXX|1664028000|441.530657|442.302326|441.530657|441.778595
2022-09-24 15:00:00|SCPXX|1664031600|441.779351|441.779351|438.723081|438.723081
2022-09-24 16:00:00|SCPXX|1664035200|438.720473|438.720473|436.946523|436.953821
2022-09-24 17:00:00|SCPXX|1664038800|436.953875|437.56845|436.942297|437.563749
2022-09-24 18:00:00|SCPXX|1664042400|437.563724|437.816809|437.464796|437.465031
2022-09-24 19:00:00|SCPXX|1664046000|437.463099|437.463099|435.994096|436.290322
2022-09-24 20:00:00|SCPXX|1664049600|436.290856|438.142437|436.290856|438.142383
2022-09-24 21:00:00|SCPXX|1664053200|438.14307|438.326118|437.786034|437.800745
2022-09-24 22:00:00|SCPXX|1664056800|437.802038|437.802038|434.567041|434.567041
2022-09-24 23:00:00|SCPXX|1664060400|434.561866|434.561866|430.900686|430.900686
2022-09-25 00:00:00|SCPXX|1664064000|430.899962|430.900036|429.998499|430.237039
2022-09-25 01:00:00|SCPXX|1664067600|430.23751|431.361403|430.160775|431.361403
2022-09-25 02:00:00|SCPXX|1664071200|431.36545|432.616995|431.36545|432.591377
2022-09-25 03:00:00|SCPXX|1664074800|432.590167|432.672493|432.520906|432.586567
2022-09-25 04:00:00|SCPXX|1664078400|432.586567|433.552215|432.433454|433.552215
2022-09-25 05:00:00|SCPXX|1664082000|433.552349|435.365461|433.552349|435.353531
2022-09-25 06:00:00|SCPXX|1664085600|435.353556|435.422054|434.37599|434.377848
2022-09-25 07:00:00|SCPXX|1664089200|434.377594|435.168428|434.139064|435.077137
2022-09-25 08:00:00|SCPXX|1664092800|435.077119|435.887805|434.836652|435.887805
2022-09-25 09:00:00|SCPXX|1664096400|435.888309|436.562625|435.888309|436.502583
2022-09-25 10:00:00|SCPXX|1664100000|436.49902|436.49904|435.595131|435.601189
2022-09-25 11:00:00|SCPXX|1664103600|435.600351|435.600351|434.295111|434.535955
2022-09-25 12:00:00|SCPXX|1664107200|434.535886|435.679683|434.535886|435.607062
2022-09-25 13:00:00|SCPXX|1664110800|435.607082|436.379803|435.597692|436.292536
2022-09-25 14:00:00|SCPXX|1664114400|436.292544|436.296619|431.793829|431.793829
2022-09-25 15:00:00|SCPXX|1664118000|431.793778|431.793778|429.84112|429.84112
2022-09-25 16:00:00|SCPXX|1664121600|429.840827|432.020244|429.67887|432.020244
2022-09-25 17:00:00|SCPXX|1664125200|432.020777|433.701117|432.020777|432.572146
2022-09-25 18:00:00|SCPXX|1664128800|432.558494|432.558494|428.468839|428.51211
2022-09-25 19:00:00|SCPXX|1664132400|428.510099|429.980728|428.508384|429.9143
2022-09-25 20:00:00|SCPXX|1664136000|429.912692|430.186533|429.783862|429.783862
2022-09-25 21:00:00|SCPXX|1664139600|429.78245|429.78245|427.055984|427.055984
2022-09-25 22:00:00|SCPXX|1664143200|427.053723|427.053723|423.462998|423.462998
2022-09-25 23:00:00|SCPXX|1664146800|423.461038|423.461038|421.305632|422.728708
2022-09-26 00:00:00|SCPXX|1664150400|422.73245|425.1854|422.73245|424.669746
2022-09-26 01:00:00|SCPXX|1664154000|424.669396|426.277709|424.54627|425.832235
2022-09-26 02:00:00|SCPXX|1664157600|425.832543|425.832543|423.941592|424.826125
2022-09-26 03:00:00|SCPXX|1664161200|424.837023|427.459378|424.837023|426.775819
2022-09-26 04:00:00|SCPXX|1664164800|426.775344|426.876257|424.824951|424.886006
2022-09-26 05:00:00|SCPXX|1664168400|424.886303|424.967913|424.30972|424.30972
2022-09-26 06:00:00|SCPXX|1664172000|424.292153|424.292153|420.785273|420.785508
2022-09-26 07:00:00|SCPXX|1664175600|420.774301|420.774301|419.011669|419.011669
2022-09-26 08:00:00|SCPXX|1664179200|419.000707|421.98385|418.889744|421.98385
2022-09-26 09:00:00|SCPXX|1664182800|422.009256|427.775024|422.009256|427.775024
2022-09-26 10:00:00|SCPXX|1664186400|427.777907|430.456439|427.777907|428.711369
2022-09-26 11:00:00|SCPXX|1664190000|428.708487|428.708487|426.746825|426.800565
2022-09-26 12:00:00|SCPXX|1664193600|426.80066|427.016624|423.23438|423.255809
2022-09-26 13:00:00|SCPXX|1664197200|423.257588|424.850362|422.363511|424.850362
2022-09-26 14:00:00|SCPXX|1664200800|424.855272|429.508383|424.855272|429.508383
2022-09-26 15:00:00|SCPXX|1664204400|429.511542|431.760387|429.511542|431.740376
2022-09-26 16:00:00|SCPXX|1664208000|431.739406|431.752405|429.35495|429.35495
2022-09-26 17:00:00|SCPXX|1664211600|429.354896|429.356104|426.841101|426.841101
2022-09-26 18:00:00|SCPXX|1664215200|426.839384|427.336514|426.435446|427.336427
2022-09-26 19:00:00|SCPXX|1664218800|427.336536|430.507652|427.336536|430.507652
2022-09-26 20:00:00|SCPXX|1664222400|430.510398|432.133537|430.510398|432.133537
2022-09-26 21:00:00|SCPXX|1664226000|432.138295|432.138295|430.154661|430.154661
2022-09-26 22:00:00|SCPXX|1664229600|430.150437|430.150437|429.268397|429.268397
2022-09-26 23:00:00|SCPXX|1664233200|429.267559|429.786672|428.652472|429.786672
2022-09-27 00:00:00|SCPXX|1664236800|429.787413|431.136283|429.787413|431.136283
2022-09-27 01:00:00|SCPXX|1664240400|431.137334|435.004675|431.137334|435.004675
2022-09-27 02:00:00|SCPXX|1664244000|435.00528|439.078406|435.00528|439.078406
2022-09-27 03:00:00|SCPXX|1664247600|439.083191|441.524809|439.083191|441.314109
2022-09-27 04:00:00|SCPXX|1664251200|441.322475|444.101547|441.322475|444.101547
2022-09-27 05:00:00|SCPXX|1664254800|444.115281|444.524534|444.115281|444.293737
2022-09-27 06:00:00|SCPXX|1664258400|444.293618|444.293618|442.690887|443.251274
2022-09-27 07:00:00|SCPXX|1664262000|443.251613|445.859721|443.251613|445.859721
2022-09-27 08:00:00|SCPXX|1664265600|445.881535|446.366065|445.793253|445.793253
2022-09-27 09:00:00|SCPXX|1664269200|445.811725|445.815378|442.777091|442.777091
2022-09-27 10:00:00|SCPXX|1664272800|442.776|442.776|441.261861|441.296681
2022-09-27 11:00:00|SCPXX|1664276400|441.296754|442.848358|441.295362|442.848358
2022-09-27 12:00:00|SCPXX|1664280000|442.84905|443.347997|442.656285|443.100899
2022-09-27 13:00:00|SCPXX|1664283600|443.100699|444.708593|442.881954|444.697721
2022-09-27 14:00:00|SCPXX|1664287200|444.697319|445.059188|444.375561|444.866551
2022-09-27 15:00:00|SCPXX|1664290800|444.867554|445.077315|443.879828|443.879828
2022-09-27 16:00:00|SCPXX|1664294400|443.870636|444.018163|440.347392|440.347392
2022-09-27 17:00:00|SCPXX|1664298000|440.342774|440.342774|427.937753|427.937753
2022-09-27 18:00:00|SCPXX|1664301600|427.9263|427.9263|419.996131|419.996131
2022-09-27 19:00:00|SCPXX|1664305200|419.986525|419.986525|417.599972|418.508051
2022-09-27 20:00:00|SCPXX|1664308800|418.512078|420.937256|418.512078|420.628634
2022-09-27 21:00:00|SCPXX|1664312400|420.627931|420.627931|419.622422|419.658681
2022-09-27 22:00:00|SCPXX|1664316000|419.656163|421.09416|419.619743|421.071714
2022-09-27 23:00:00|SCPXX|1664319600|421.071561|422.135728|420.649893|422.135728
2022-09-28 00:00:00|SCPXX|1664323200|422.137004|423.078123|422.136903|422.975725
2022-09-28 01:00:00|SCPXX|1664326800|422.976945|423.307967|422.742046|422.758346
2022-09-28 02:00:00|SCPXX|1664330400|422.761425|422.773174|417.8201|417.824318
2022-09-28 03:00:00|SCPXX|1664334000|417.821323|417.821323|411.487463|411.487463
2022-09-28 04:00:00|SCPXX|1664337600|411.483437|413.295367|410.7229|413.295367
2022-09-28 05:00:00|SCPXX|1664341200|413.295487|413.560368|412.973929|413.553688
2022-09-28 06:00:00|SCPXX|1664344800|413.554511|413.811539|413.433069|413.811539
2022-09-28 07:00:00|SCPXX|1664348400|413.813772|414.853455|413.571926|413.571926
2022-09-28 08:00:00|SCPXX|1664352000|413.56869|413.56869|411.333722|411.613394
2022-09-28 09:00:00|SCPXX|1664355600|411.614346|412.974998|411.614346|412.315554
2022-09-28 10:00:00|SCPXX|1664359200|412.316417|412.316417|410.409151|410.409151
2022-09-28 11:00:00|SCPXX|1664362800|410.404859|414.182524|410.382183|414.182524
2022-09-28 12:00:00|SCPXX|1664366400|414.18344|415.430384|414.18344|414.228291
2022-09-28 13:00:00|SCPXX|1664370000|414.229105|415.854967|414.215263|415.854967
2022-09-28 14:00:00|SCPXX|1664373600|415.858488|417.15412|415.858488|417.149844
2022-09-28 15:00:00|SCPXX|1664377200|417.150102|419.487416|416.870236|419.487416
2022-09-28 16:00:00|SCPXX|1664380800|419.489148|421.003153|419.489148|420.210932
2022-09-28 17:00:00|SCPXX|1664384400|420.240419|421.3534|420.238078|421.286935
2022-09-28 18:00:00|SCPXX|1664388000|421.287835|421.287835|420.336153|420.339706
2022-09-28 19:00:00|SCPXX|1664391600|420.339838|421.801794|420.114521|421.801794
2022-09-28 20:00:00|SCPXX|1664395200|421.811591|423.285018|421.811591|423.282426
2022-09-28 21:00:00|SCPXX|1664398800|423.283165|424.552109|423.134846|424.430944
2022-09-28 22:00:00|SCPXX|1664402400|424.438027|424.51228|423.92068|423.92068
2022-09-28 23:00:00|SCPXX|1664406000|423.919022|423.919022|422.581409|422.583615
2022-09-29 00:00:00|SCPXX|1664409600|422.583574|423.066584|422.514233|422.966803
2022-09-29 01:00:00|SCPXX|1664413200|422.966403|422.966403|421.543331|421.543331
2022-09-29 02:00:00|SCPXX|1664416800|421.543674|423.827436|421.154338|423.827436
2022-09-29 03:00:00|SCPXX|1664420400|423.832199|424.068402|422.422501|422.422501
2022-09-29 04:00:00|SCPXX|1664424000|422.41828|422.789165|422.018533|422.789165
2022-09-29 05:00:00|SCPXX|1664427600|422.789315|424.709791|422.789315|424.669468
2022-09-29 06:00:00|SCPXX|1664431200|424.669693|424.681395|422.56672|422.56672
2022-09-29 07:00:00|SCPXX|1664434800|422.564302|422.564302|419.882546|419.918819
2022-09-29 08:00:00|SCPXX|1664438400|419.918677|420.007557|418.547563|418.547563
2022-09-29 09:00:00|SCPXX|1664442000|418.440204|418.821173|418.236|418.821166
2022-09-29 10:00:00|SCPXX|1664445600|418.821084|421.610971|418.821084|421.610971
2022-09-29 11:00:00|SCPXX|1664449200|421.611163|422.538031|421.611163|422.309715
2022-09-29 12:00:00|SCPXX|1664452800|422.309817|423.240706|422.193044|423.207557
2022-09-29 13:00:00|SCPXX|1664456400|423.209095|423.24702|419.498665|419.498665
2022-09-29 14:00:00|SCPXX|1664460000|419.494443|419.731748|416.394742|416.394742
2022-09-29 15:00:00|SCPXX|1664463600|416.39455|416.39455|414.437187|415.913199
2022-09-29 16:00:00|SCPXX|1664467200|415.915038|420.633989|415.915038|420.633989
2022-09-29 17:00:00|SCPXX|1664470800|420.63483|422.159955|420.61086|422.159955
2022-09-29 18:00:00|SCPXX|1664474400|422.160852|423.015863|421.732508|421.732508
2022-09-29 19:00:00|SCPXX|1664478000|421.727578|421.727578|419.56417|419.58389
2022-09-29 20:00:00|SCPXX|1664481600|419.583961|421.462287|419.582989|421.462287
2022-09-29 21:00:00|SCPXX|1664485200|421.462715|422.945076|421.462715|422.945076
2022-09-29 22:00:00|SCPXX|1664488800|422.948299|423.974168|422.948299|423.759645
2022-09-29 23:00:00|SCPXX|1664492400|423.758225|423.921472|423.452826|423.471261
2022-09-30 00:00:00|SCPXX|1664496000|423.471376|424.932932|422.754678|424.932932
2022-09-30 01:00:00|SCPXX|1664499600|424.940216|426.194279|424.940216|425.862765
2022-09-30 02:00:00|SCPXX|1664503200|425.864475|426.065243|425.413432|425.71959
2022-09-30 03:00:00|SCPXX|1664506800|425.71827|426.051171|425.498185|426.051171
2022-09-30 04:00:00|SCPXX|1664510400|426.051465|426.802157|426.051465|426.188414
2022-09-30 05:00:00|SCPXX|1664514000|426.18816|426.260816|425.569258|426.260274
2022-09-30 06:00:00|SCPXX|1664517600|426.260327|426.873294|426.254963|426.670537
2022-09-30 07:00:00|SCPXX|1664521200|426.670646|426.670646|425.738706|425.92802
2022-09-30 08:00:00|SCPXX|1664524800|425.92806|428.457979|425.900361|428.457979
2022-09-30 09:00:00|SCPXX|1664528400|428.458752|428.996461|428.458752|428.996461
2022-09-30 10:00:00|SCPXX|1664532000|428.997419|429.554218|428.997419|429.276471
2022-09-30 11:00:00|SCPXX|1664535600|429.275152|429.275152|427.888688|427.892428
2022-09-30 12:00:00|SCPXX|1664539200|427.865188|427.865188|425.922108|425.922108
2022-09-30 13:00:00|SCPXX|1664542800|425.902196|425.902196|423.685632|423.744384
2022-09-30 14:00:00|SCPXX|1664546400|423.74489|424.695253|423.14446|424.695253
2022-09-30 15:00:00|SCPXX|1664550000|424.697884|429.410346|424.697884|429.410346
2022-09-30 16:00:00|SCPXX|1664553600|429.41892|432.842858|429.41892|432.319562
2022-09-30 17:00:00|SCPXX|1664557200|432.314677|432.314979|428.828133|428.911418
2022-09-30 18:00:00|SCPXX|1664560800|428.910511|429.908758|428.013718|428.013718
2022-09-30 19:00:00|SCPXX|1664564400|428.008263|428.008263|425.878067|425.878067
2022-09-30 20:00:00|SCPXX|1664568000|425.877879|425.877879|424.352349|424.352349
2022-09-30 21:00:00|SCPXX|1664571600|424.334305|424.334305|421.280932|421.280932
2022-09-30 22:00:00|SCPXX|1664575200|421.274562|421.274562|419.930543|420.231134
2022-09-30 23:00:00|SCPXX|1664578800|420.230143|420.230143|418.610458|418.634042
2022-10-01 00:00:00|SCPXX|1664582400|418.634039|421.588391|418.605546|421.588391
2022-10-01 01:00:00|SCPXX|1664586000|421.589144|422.645472|421.589144|421.722288
2022-10-01 02:00:00|SCPXX|1664589600|421.721468|421.721468|420.93011|420.934809
2022-10-01 03:00:00|SCPXX|1664593200|420.93342|422.603634|420.93342|422.603634
2022-10-01 04:00:00|SCPXX|1664596800|422.603943|422.924115|422.468479|422.49683
2022-10-01 05:00:00|SCPXX|1664600400|422.496732|422.5086|422.158056|422.158056
2022-10-01 06:00:00|SCPXX|1664604000|422.157262|422.222622|421.581122|421.581122
2022-10-01 07:00:00|SCPXX|1664607600|421.581199|421.581199|420.827972|420.875903
2022-10-01 08:00:00|SCPXX|1664611200|420.875888|421.413279|420.644209|421.413279
2022-10-01 09:00:00|SCPXX|1664614800|421.413812|422.427896|421.413812|422.350422
2022-10-01 10:00:00|SCPXX|1664618400|422.350605|422.424654|421.842336|421.871258
2022-10-01 11:00:00|SCPXX|1664622000|421.86856|422.05387|421.766345|422.040369
2022-10-01 12:00:00|SCPXX|1664625600|422.040777|422.145994|420.923822|420.923883
2022-10-01 13:00:00|SCPXX|1664629200|420.923616|420.923616|420.048361|420.056642
2022-10-01 14:00:00|SCPXX|1664632800|420.051689|420.849569|419.920608|420.786056
2022-10-01 15:00:00|SCPXX|1664636400|420.786049|420.841059|419.970114|419.972348
2022-10-01 16:00:00|SCPXX|1664640000|419.971814|419.987081|419.728209|419.987081
2022-10-01 17:00:00|SCPXX|1664643600|419.987093|420.167872|418.132719|418.132719
2022-10-01 18:00:00|SCPXX|1664647200|418.132216|418.132216|416.794803|416.794804
2022-10-01 19:00:00|SCPXX|1664650800|416.794899|416.795079|416.1886|416.64281
2022-10-01 20:00:00|SCPXX|1664654400|416.643255|417.824397|416.634659|417.735215
2022-10-01 21:00:00|SCPXX|1664658000|417.735072|417.735239|416.530909|416.530909
2022-10-01 22:00:00|SCPXX|1664661600|416.530874|416.839302|416.444706|416.776122
2022-10-01 23:00:00|SCPXX|1664665200|416.777124|417.248579|416.776818|417.24839
2022-10-02 00:00:00|SCPXX|1664668800|417.248579|417.303456|416.955731|416.955731
2022-10-02 01:00:00|SCPXX|1664672400|416.955224|418.182406|416.797495|418.180425
2022-10-02 02:00:00|SCPXX|1664676000|418.180473|418.995491|418.180473|418.995491
2022-10-02 03:00:00|SCPXX|1664679600|418.995589|419.947023|418.995589|419.947023
2022-10-02 04:00:00|SCPXX|1664683200|419.949285|420.168649|419.948143|420.141972
2022-10-02 05:00:00|SCPXX|1664686800|420.142081|420.958546|419.93769|420.958546
2022-10-02 06:00:00|SCPXX|1664690400|420.958901|421.17563|420.871212|420.871212
2022-10-02 07:00:00|SCPXX|1664694000|420.869699|420.869699|420.397337|420.398185
2022-10-02 08:00:00|SCPXX|1664697600|420.395516|420.395516|419.48847|419.495571
2022-10-02 09:00:00|SCPXX|1664701200|419.497156|419.586841|419.188766|419.260498
2022-10-02 10:00:00|SCPXX|1664704800|419.260357|419.414025|419.203285|419.203285
2022-10-02 11:00:00|SCPXX|1664708400|419.202161|419.202161|413.433319|413.433319
2022-10-02 12:00:00|SCPXX|1664712000|413.433291|413.992179|412.443686|413.992179
2022-10-02 13:00:00|SCPXX|1664715600|413.994446|414.875508|413.838811|413.838811
2022-10-02 14:00:00|SCPXX|1664719200|413.838163|413.838163|413.269224|413.564511
2022-10-02 15:00:00|SCPXX|1664722800|413.564734|414.173968|413.312616|413.312616
2022-10-02 16:00:00|SCPXX|1664726400|413.306004|413.306004|412.271985|412.426131
2022-10-02 17:00:00|SCPXX|1664730000|412.427458|414.692944|412.427458|414.692944
2022-10-02 18:00:00|SCPXX|1664733600|414.694526|415.438149|414.694526|415.438149
2022-10-02 19:00:00|SCPXX|1664737200|415.438693|415.527285|415.372808|415.379806
2022-10-02 20:00:00|SCPXX|1664740800|415.380741|417.682631|415.380741|417.682631
2022-10-02 21:00:00|SCPXX|1664744400|417.684973|418.042217|417.684973|417.758464
2022-10-02 22:00:00|SCPXX|1664748000|417.757333|417.757333|415.231294|415.231363
2022-10-02 23:00:00|SCPXX|1664751600|415.231318|415.408233|414.755891|414.959863
2022-10-03 00:00:00|SCPXX|1664755200|414.958772|414.958772|409.416076|409.416076
2022-10-03 01:00:00|SCPXX|1664758800|409.415392|409.415392|407.64848|407.913764
2022-10-03 02:00:00|SCPXX|1664762400|407.9138|412.700491|407.907069|412.700491
2022-10-03 03:00:00|SCPXX|1664766000|412.700859|413.57499|412.700859|413.390448
2022-10-03 04:00:00|SCPXX|1664769600|413.390192|413.390192|412.635807|412.660279
2022-10-03 05:00:00|SCPXX|1664773200|412.661949|412.677948|410.824323|410.824323
2022-10-03 06:00:00|SCPXX|1664776800|410.816036|410.816036|408.854621|409.35896
2022-10-03 07:00:00|SCPXX|1664780400|409.356124|411.969769|409.356124|411.841881
2022-10-03 08:00:00|SCPXX|1664784000|411.841237|411.841237|411.092632|411.351479
2022-10-03 09:00:00|SCPXX|1664787600|411.351392|411.383119|410.718475|410.779104
2022-10-03 10:00:00|SCPXX|1664791200|410.775815|411.120866|410.758468|411.059811
2022-10-03 11:00:00|SCPXX|1664794800|411.059292|412.341291|411.059292|412.341291
2022-10-03 12:00:00|SCPXX|1664798400|412.34169|413.184197|412.34169|413.170366
2022-10-03 13:00:00|SCPXX|1664802000|413.172138|413.836393|413.171952|413.836393
2022-10-03 14:00:00|SCPXX|1664805600|413.837569|415.421747|413.837569|414.926001
2022-10-03 15:00:00|SCPXX|1664809200|414.924193|417.19117|414.835611|417.19117
2022-10-03 16:00:00|SCPXX|1664812800|417.274619|419.058012|417.274619|419.042427
2022-10-03 17:00:00|SCPXX|1664816400|419.041898|419.041898|418.087649|418.39522
2022-10-03 18:00:00|SCPXX|1664820000|418.397294|420.895141|418.397294|420.895141
2022-10-03 19:00:00|SCPXX|1664823600|420.896343|421.49313|420.862276|420.862534
2022-10-03 20:00:00|SCPXX|1664827200|420.862247|420.862247|419.502658|419.502658
2022-10-03 21:00:00|SCPXX|1664830800|419.50602|420.969088|419.50602|420.969088
2022-10-03 22:00:00|SCPXX|1664834400|420.977103|421.754775|420.977103|421.289926
2022-10-03 23:00:00|SCPXX|1664838000|421.28881|421.28881|420.31466|420.31466
2022-10-04 00:00:00|SCPXX|1664841600|420.314575|422.018207|420.272278|422.010553
2022-10-04 01:00:00|SCPXX|1664845200|422.010761|422.548997|421.991046|422.006173
2022-10-04 02:00:00|SCPXX|1664848800|422.007215|422.012712|421.015521|421.090309
2022-10-04 03:00:00|SCPXX|1664852400|421.091368|421.504581|421.08962|421.494488
2022-10-04 04:00:00|SCPXX|1664856000|421.495056|422.643016|421.351908|422.643016
2022-10-04 05:00:00|SCPXX|1664859600|422.644758|423.239841|422.644758|422.867861
2022-10-04 06:00:00|SCPXX|1664863200|422.867112|422.881338|422.65293|422.712271
2022-10-04 07:00:00|SCPXX|1664866800|422.716556|425.797205|422.546572|425.797205
2022-10-04 08:00:00|SCPXX|1664870400|425.799646|428.353077|425.799646|428.353077
2022-10-04 09:00:00|SCPXX|1664874000|428.354432|429.441351|428.354432|428.648053
2022-10-04 10:00:00|SCPXX|1664877600|428.647178|428.647178|426.61207|426.734072
2022-10-04 11:00:00|SCPXX|1664881200|426.735441|428.156774|426.679619|428.152808
2022-10-04 12:00:00|SCPXX|1664884800|428.154271|428.318515|427.792701|427.868673
2022-10-04 13:00:00|SCPXX|1664888400|427.868338|428.488285|427.86713|428.437046
2022-10-04 14:00:00|SCPXX|1664892000|428.437125|430.180505|428.184817|430.180505
2022-10-04 15:00:00|SCPXX|1664895600|430.183882|432.109546|430.183882|432.105114
2022-10-04 16:00:00|SCPXX|1664899200|432.106882|432.108458|430.969003|430.970127
2022-10-04 17:00:00|SCPXX|1664902800|430.969998|431.073718|430.436455|430.43648
2022-10-04 18:00:00|SCPXX|1664906400|430.436446|430.436446|428.794746|428.795342
2022-10-04 19:00:00|SCPXX|1664910000|428.795077|430.41293|428.741923|430.41293
2022-10-04 20:00:00|SCPXX|1664913600|430.413137|430.755773|430.227243|430.755773
2022-10-04 21:00:00|SCPXX|1664917200|430.759068|433.078298|430.759068|433.071703
2022-10-04 22:00:00|SCPXX|1664920800|433.073171|433.456875|432.276247|432.278084
2022-10-04 23:00:00|SCPXX|1664924400|432.277225|432.277225|430.744056|430.747133
2022-10-05 00:00:00|SCPXX|1664928000|430.747075|431.401741|430.614161|431.401741
2022-10-05 01:00:00|SCPXX|1664931600|431.41103|431.964926|430.963604|430.963604
2022-10-05 02:00:00|SCPXX|1664935200|430.957881|430.957881|430.026266|430.3328
2022-10-05 03:00:00|SCPXX|1664938800|430.329773|431.315421|430.329773|431.067815
2022-10-05 04:00:00|SCPXX|1664942400|431.064552|431.064552|429.968324|429.968324
2022-10-05 05:00:00|SCPXX|1664946000|429.966975|430.073037|429.492282|429.495647
2022-10-05 06:00:00|SCPXX|1664949600|429.495648|429.495673|429.001351|429.475866
2022-10-05 07:00:00|SCPXX|1664953200|429.482283|431.174717|429.482283|431.174717
2022-10-05 08:00:00|SCPXX|1664956800|431.179675|431.399431|430.852902|430.852902
2022-10-05 09:00:00|SCPXX|1664960400|430.85263|430.85263|426.047825|426.047833
2022-10-05 10:00:00|SCPXX|1664964000|426.045752|426.267659|425.441944|425.802911
2022-10-05 11:00:00|SCPXX|1664967600|425.801954|425.801954|425.51065|425.780918
2022-10-05 12:00:00|SCPXX|1664971200|425.781174|425.917731|423.895302|423.895302
2022-10-05 13:00:00|SCPXX|1664974800|423.891928|423.891928|423.252165|423.73133
2022-10-05 14:00:00|SCPXX|1664978400|423.731231|423.786906|422.478665|422.49312
2022-10-05 15:00:00|SCPXX|1664982000|422.495787|422.515811|421.856406|422.046378
2022-10-05 16:00:00|SCPXX|1664985600|422.020172|424.661274|421.997071|424.661274
2022-10-05 17:00:00|SCPXX|1664989200|424.669458|427.791928|424.669458|427.791928
2022-10-05 18:00:00|SCPXX|1664992800|427.797491|428.957964|427.797491|428.599683
2022-10-05 19:00:00|SCPXX|1664996400|428.598372|428.598372|427.877331|428.088673
2022-10-05 20:00:00|SCPXX|1665000000|428.092338|430.258836|428.092338|430.044334
2022-10-05 21:00:00|SCPXX|1665003600|430.038086|430.043104|427.762268|427.764658
2022-10-05 22:00:00|SCPXX|1665007200|427.756566|427.756566|427.137619|427.717382
2022-10-05 23:00:00|SCPXX|1665010800|427.720646|429.169522|427.72022|429.169522
2022-10-06 00:00:00|SCPXX|1665014400|429.173981|430.650189|429.173981|430.637362
2022-10-06 01:00:00|SCPXX|1665018000|430.636515|432.612687|430.422099|432.5967
2022-10-06 02:00:00|SCPXX|1665021600|432.596573|434.029189|432.59518|434.029189
2022-10-06 03:00:00|SCPXX|1665025200|434.031858|434.626246|434.031858|434.311608
2022-10-06 04:00:00|SCPXX|1665028800|434.307864|434.307864|433.546818|433.548965
2022-10-06 05:00:00|SCPXX|1665032400|433.545363|434.073476|433.482909|434.03717
2022-10-06 06:00:00|SCPXX|1665036000|434.036982|434.082046|433.245438|433.245438
2022-10-06 07:00:00|SCPXX|1665039600|433.246993|433.246993|431.835325|431.835325
2022-10-06 08:00:00|SCPXX|1665043200|431.823591|431.823591|430.392384|430.508324
2022-10-06 09:00:00|SCPXX|1665046800|430.51022|430.949261|430.240119|430.240119
2022-10-06 10:00:00|SCPXX|1665050400|430.230287|430.230287|429.853254|430.055528
2022-10-06 11:00:00|SCPXX|1665054000|430.052357|430.052357|429.02367|429.02367
2022-10-06 12:00:00|SCPXX|1665057600|429.020506|429.943531|428.877693|429.943531
2022-10-06 13:00:00|SCPXX|1665061200|429.945001|431.465276|429.945001|431.425618
2022-10-06 14:00:00|SCPXX|1665064800|431.42381|431.42381|429.759772|429.988726
2022-10-06 15:00:00|SCPXX|1665068400|429.987918|429.987918|427.428888|427.523725
2022-10-06 16:00:00|SCPXX|1665072000|427.524577|429.777236|427.524577|429.56322
2022-10-06 17:00:00|SCPXX|1665075600|429.561538|429.561538|428.805439|428.814699
2022-10-06 18:00:00|SCPXX|1665079200|428.814844|429.680853|428.814844|429.02202
2022-10-06 19:00:00|SCPXX|1665082800|429.021849|429.024196|427.634215|427.634215
2022-10-06 20:00:00|SCPXX|1665086400|427.633158|427.633158|426.976297|426.984449
2022-10-06 21:00:00|SCPXX|1665090000|426.984716|427.247132|426.960748|427.247132
2022-10-06 22:00:00|SCPXX|1665093600|427.248236|427.266747|425.642448|425.642448
2022-10-06 23:00:00|SCPXX|1665097200|425.639138|425.639138|424.598892|424.76654
2022-10-07 00:00:00|SCPXX|1665100800|424.766061|424.91067|424.19729|424.206991
2022-10-07 01:00:00|SCPXX|1665104400|424.208953|425.436573|424.208953|425.436573
2022-10-07 02:00:00|SCPXX|1665108000|425.436755|425.558334|425.306244|425.365549
2022-10-07 03:00:00|SCPXX|1665111600|425.365211|425.755541|425.256619|425.755541
2022-10-07 04:00:00|SCPXX|1665115200|425.756077|426.610959|425.756077|426.586864
2022-10-07 05:00:00|SCPXX|1665118800|426.586795|426.599826|426.099138|426.099138
2022-10-07 06:00:00|SCPXX|1665122400|426.094166|426.094166|424.972121|425.172869
2022-10-07 07:00:00|SCPXX|1665126000|425.174109|425.390593|423.818438|423.818438
2022-10-07 08:00:00|SCPXX|1665129600|423.81716|424.09937|423.359048|424.09937
2022-10-07 09:00:00|SCPXX|1665133200|424.100147|425.449918|424.100147|425.449918
2022-10-07 10:00:00|SCPXX|1665136800|425.450763|425.776198|425.428202|425.43559
2022-10-07 11:00:00|SCPXX|1665140400|425.435597|425.453928|424.322092|424.323635
2022-10-07 12:00:00|SCPXX|1665144000|424.321762|424.912123|424.26977|424.912123
2022-10-07 13:00:00|SCPXX|1665147600|424.911984|425.168391|420.836316|420.836316
2022-10-07 14:00:00|SCPXX|1665151200|420.833755|420.833755|419.503074|420.509293
2022-10-07 15:00:00|SCPXX|1665154800|420.510992|421.472252|420.510992|421.472252
2022-10-07 16:00:00|SCPXX|1665158400|421.481887|421.82968|421.126186|421.126186
2022-10-07 17:00:00|SCPXX|1665162000|421.122238|421.122238|419.190774|419.191528
2022-10-07 18:00:00|SCPXX|1665165600|419.189564|419.742728|418.938159|419.727631
2022-10-07 19:00:00|SCPXX|1665169200|419.72745|419.949373|419.450002|419.521998
2022-10-07 20:00:00|SCPXX|1665172800|419.523283|419.751491|419.523283|419.710453
2022-10-07 21:00:00|SCPXX|1665176400|419.712089|420.073709|419.375911|420.073709
2022-10-07 22:00:00|SCPXX|1665180000|420.07524|421.319862|420.072521|421.28475
2022-10-07 23:00:00|SCPXX|1665183600|421.288455|421.623911|421.235458|421.530586
2022-10-08 00:00:00|SCPXX|1665187200|421.530714|421.581666|421.443715|421.455285
2022-10-08 01:00:00|SCPXX|1665190800|421.44743|421.94489|421.393733|421.944883
2022-10-08 02:00:00|SCPXX|1665194400|421.949124|422.089002|421.717696|421.793421
2022-10-08 03:00:00|SCPXX|1665198000|421.794077|422.194199|421.779862|422.035291
2022-10-08 04:00:00|SCPXX|1665201600|422.034563|422.034563|421.20719|421.20719
2022-10-08 05:00:00|SCPXX|1665205200|421.207529|421.245661|420.692605|420.692605
2022-10-08 06:00:00|SCPXX|1665208800|420.686661|420.686661|420.312915|420.672212
2022-10-08 07:00:00|SCPXX|1665212400|420.677827|421.342351|420.677827|421.342351
2022-10-08 08:00:00|SCPXX|1665216000|421.342371|422.281897|421.342371|422.239017
2022-10-08 09:00:00|SCPXX|1665219600|422.238921|422.239258|421.517867|421.517867
2022-10-08 10:00:00|SCPXX|1665223200|421.517378|421.587725|421.291867|421.587725
2022-10-08 11:00:00|SCPXX|1665226800|421.588052|421.676097|421.48158|421.48158
2022-10-08 12:00:00|SCPXX|1665230400|421.481067|421.483904|421.149153|421.334192
2022-10-08 13:00:00|SCPXX|1665234000|421.334948|421.402733|420.927148|420.957439
2022-10-08 14:00:00|SCPXX|1665237600|420.957287|420.962261|420.249658|420.249658
2022-10-08 15:00:00|SCPXX|1665241200|420.249434|420.249434|419.524593|419.524593
2022-10-08 16:00:00|SCPXX|1665244800|419.524442|419.73362|419.480313|419.588468
2022-10-08 17:00:00|SCPXX|1665248400|419.588583|420.104239|419.506222|420.104239
2022-10-08 18:00:00|SCPXX|1665252000|420.104404|420.856268|420.104404|420.809746
2022-10-08 19:00:00|SCPXX|1665255600|420.809732|420.906483|420.507087|420.507087
2022-10-08 20:00:00|SCPXX|1665259200|420.506995|420.506995|419.074459|419.07461
2022-10-08 21:00:00|SCPXX|1665262800|419.074425|419.075872|418.86433|419.035525
2022-10-08 22:00:00|SCPXX|1665266400|419.035547|419.092137|416.752455|416.752455
2022-10-08 23:00:00|SCPXX|1665270000|416.752172|416.752172|415.589418|415.923663
2022-10-09 00:00:00|SCPXX|1665273600|415.924492|417.274097|415.924492|417.274097
2022-10-09 01:00:00|SCPXX|1665277200|417.2766|417.642196|417.2766|417.506333
2022-10-09 02:00:00|SCPXX|1665280800|417.505349|417.505349|416.993708|416.993708
2022-10-09 03:00:00|SCPXX|1665284400|416.993298|416.993965|416.506917|416.506917
2022-10-09 04:00:00|SCPXX|1665288000|416.50675|416.50675|416.010321|416.014042
2022-10-09 05:00:00|SCPXX|1665291600|416.014959|416.347395|415.972366|416.347395
2022-10-09 06:00:00|SCPXX|1665295200|416.3484|417.454455|416.3484|417.453135
2022-10-09 07:00:00|SCPXX|1665298800|417.45324|418.31765|417.45324|418.31765
2022-10-09 08:00:00|SCPXX|1665302400|418.317671|418.895626|418.317671|418.804497
2022-10-09 09:00:00|SCPXX|1665306000|418.804495|418.966197|418.705892|418.714587
2022-10-09 10:00:00|SCPXX|1665309600|418.714738|418.714738|418.320084|418.494242
2022-10-09 11:00:00|SCPXX|1665313200|418.493946|419.531709|418.493946|419.530962
2022-10-09 12:00:00|SCPXX|1665316800|419.539294|420.923571|419.539294|420.922225
2022-10-09 13:00:00|SCPXX|1665320400|420.933035|421.81063|420.920397|421.81063
2022-10-09 14:00:00|SCPXX|1665324000|421.810755|422.03748|421.523769|421.523769
2022-10-09 15:00:00|SCPXX|1665327600|421.523575|421.523575|421.146295|421.445021
2022-10-09 16:00:00|SCPXX|1665331200|421.445024|422.655722|421.445024|422.655722
2022-10-09 17:00:00|SCPXX|1665334800|422.655834|422.97404|422.655834|422.961624
2022-10-09 18:00:00|SCPXX|1665338400|422.961497|423.035663|422.740646|422.740933
2022-10-09 19:00:00|SCPXX|1665342000|422.745485|422.749638|422.337084|422.41919
2022-10-09 20:00:00|SCPXX|1665345600|422.414963|422.475843|421.510445|421.51179
2022-10-09 21:00:00|SCPXX|1665349200|421.511782|421.659961|421.257239|421.473141
2022-10-09 22:00:00|SCPXX|1665352800|421.472041|421.708831|421.472041|421.670898
2022-10-09 23:00:00|SCPXX|1665356400|421.671349|421.67658|420.817768|420.817768
2022-10-10 00:00:00|SCPXX|1665360000|420.803524|420.803524|419.977956|420.623515
2022-10-10 01:00:00|SCPXX|1665363600|420.633329|423.817158|420.633329|423.817158
2022-10-10 02:00:00|SCPXX|1665367200|423.82326|425.655179|423.82326|425.599199
2022-10-10 03:00:00|SCPXX|1665370800|425.599481|425.600906|424.139476|424.1395
2022-10-10 04:00:00|SCPXX|1665374400|424.139868|424.139868|423.114826|423.114826
2022-10-10 05:00:00|SCPXX|1665378000|423.114704|423.114704|422.676921|422.979101
2022-10-10 06:00:00|SCPXX|1665381600|422.979909|423.020973|421.784878|421.784878
2022-10-10 07:00:00|SCPXX|1665385200|421.784543|421.784543|420.627136|420.627136
2022-10-10 08:00:00|SCPXX|1665388800|420.623516|420.899484|420.538186|420.899484
2022-10-10 09:00:00|SCPXX|1665392400|420.90207|420.9784|415.28497|415.28497
2022-10-10 10:00:00|SCPXX|1665396000|415.28482|415.656136|413.980469|415.656136
2022-10-10 11:00:00|SCPXX|1665399600|415.659616|416.625148|415.659616|416.539424
2022-10-10 12:00:00|SCPXX|1665403200|416.527573|417.006716|416.425456|417.004896
2022-10-10 13:00:00|SCPXX|1665406800|417.004383|417.559273|416.916013|417.559273
2022-10-10 14:00:00|SCPXX|1665410400|417.560786|418.641133|417.560786|417.843503
2022-10-10 15:00:00|SCPXX|1665414000|417.838212|417.838212|416.555661|416.555661
2022-10-10 16:00:00|SCPXX|1665417600|416.553368|416.553368|415.998853|416.539761
2022-10-10 17:00:00|SCPXX|1665421200|416.542903|416.72075|414.989328|414.989328
2022-10-10 18:00:00|SCPXX|1665424800|414.988054|415.290345|414.466049|415.290345
2022-10-10 19:00:00|SCPXX|1665428400|415.291282|416.527114|415.291282|416.041598
2022-10-10 20:00:00|SCPXX|1665432000|416.038797|416.100951|415.765645|415.873906
2022-10-10 21:00:00|SCPXX|1665435600|415.873825|415.898604|415.157886|415.189228
2022-10-10 22:00:00|SCPXX|1665439200|415.189223|415.510812|414.61217|414.616753
2022-10-10 23:00:00|SCPXX|1665442800|414.616369|414.618297|409.52202|409.52202
2022-10-11 00:00:00|SCPXX|1665446400|409.520802|409.520802|407.198186|407.198186
2022-10-11 01:00:00|SCPXX|1665450000|407.195234|407.195234|398.774347|398.774347
2022-10-11 02:00:00|SCPXX|1665453600|398.771422|400.167818|397.85967|399.626051
2022-10-11 03:00:00|SCPXX|1665457200|399.620819|399.620819|398.123671|398.294454
2022-10-11 04:00:00|SCPXX|1665460800|398.296015|399.978109|398.296015|399.96752
2022-10-11 05:00:00|SCPXX|1665464400|399.966931|400.224088|399.95964|400.076841
2022-10-11 06:00:00|SCPXX|1665468000|400.076867|400.423651|400.012825|400.398716
2022-10-11 07:00:00|SCPXX|1665471600|400.399061|401.107274|400.273304|401.107274
2022-10-11 08:00:00|SCPXX|1665475200|401.108634|401.361806|400.958675|400.972765
2022-10-11 09:00:00|SCPXX|1665478800|400.973573|401.710118|400.971563|401.710118
2022-10-11 10:00:00|SCPXX|1665482400|401.71132|401.727971|400.024434|400.024434
2022-10-11 11:00:00|SCPXX|1665486000|400.024396|400.024396|399.553932|399.86566
2022-10-11 12:00:00|SCPXX|1665489600|399.865573|400.990031|399.86482|400.990031
2022-10-11 13:00:00|SCPXX|1665493200|400.993517|403.254838|400.993517|403.253271
2022-10-11 14:00:00|SCPXX|1665496800|403.241498|403.263054|400.772328|400.772328
2022-10-11 15:00:00|SCPXX|1665500400|400.76878|400.76878|398.893377|398.988109
2022-10-11 16:00:00|SCPXX|1665504000|398.988467|402.389429|398.988467|402.389429
2022-10-11 17:00:00|SCPXX|1665507600|402.395436|403.258143|402.395436|403.225466
2022-10-11 18:00:00|SCPXX|1665511200|403.224866|403.908604|403.224866|403.632391
2022-10-11 19:00:00|SCPXX|1665514800|403.632163|403.632163|400.91574|400.91574
2022-10-11 20:00:00|SCPXX|1665518400|400.914858|400.914858|398.049994|398.049994
2022-10-11 21:00:00|SCPXX|1665522000|398.049151|398.305342|397.871308|398.305342
2022-10-11 22:00:00|SCPXX|1665525600|398.308449|398.820591|398.205104|398.205104
2022-10-11 23:00:00|SCPXX|1665529200|398.204676|398.204676|397.594364|397.860147
2022-10-12 00:00:00|SCPXX|1665532800|397.860003|398.373641|395.281885|395.281885
2022-10-12 01:00:00|SCPXX|1665536400|395.281867|396.773634|394.779739|396.773634
2022-10-12 02:00:00|SCPXX|1665540000|396.776738|397.765856|396.776738|396.940205
2022-10-12 03:00:00|SCPXX|1665543600|396.938543|396.938543|395.818045|395.818045
2022-10-12 04:00:00|SCPXX|1665547200|395.816792|395.936496|395.701582|395.80428
2022-10-12 05:00:00|SCPXX|1665550800|395.804376|397.98629|395.786611|397.984555
2022-10-12 06:00:00|SCPXX|1665554400|397.99058|398.159716|397.323469|397.460937
2022-10-12 07:00:00|SCPXX|1665558000|397.459292|399.017833|397.459195|399.017833
2022-10-12 08:00:00|SCPXX|1665561600|399.017937|399.43892|398.88383|398.88383
2022-10-12 09:00:00|SCPXX|1665565200|398.882977|398.88823|398.462983|398.88823
2022-10-12 10:00:00|SCPXX|1665568800|398.888246|400.318353|398.888246|400.31699
2022-10-12 11:00:00|SCPXX|1665572400|400.320212|400.358444|399.522495|399.522495
2022-10-12 12:00:00|SCPXX|1665576000|399.522|399.522|398.857164|398.857164
2022-10-12 13:00:00|SCPXX|1665579600|398.855832|398.855832|396.778514|396.778514
2022-10-12 14:00:00|SCPXX|1665583200|396.778481|396.778481|396.085259|396.719029
2022-10-12 15:00:00|SCPXX|1665586800|396.719091|396.939015|396.239223|396.239223
2022-10-12 16:00:00|SCPXX|1665590400|396.239198|396.996688|396.055027|396.996688
2022-10-12 17:00:00|SCPXX|1665594000|396.998551|397.148575|396.473665|396.473665
2022-10-12 18:00:00|SCPXX|1665597600|396.470077|396.470077|394.278325|394.278325
2022-10-12 19:00:00|SCPXX|1665601200|394.274066|394.274066|393.365836|393.53554
2022-10-12 20:00:00|SCPXX|1665604800|393.534556|394.344367|393.534556|394.200409
2022-10-12 21:00:00|SCPXX|1665608400|394.20252|394.387754|393.767115|393.767115
2022-10-12 22:00:00|SCPXX|1665612000|393.763541|394.305296|393.018392|393.018392
2022-10-12 23:00:00|SCPXX|1665615600|393.018325|393.14844|392.908607|393.146809
2022-10-13 00:00:00|SCPXX|1665619200|393.146953|393.181996|392.375731|392.376801
2022-10-13 01:00:00|SCPXX|1665622800|392.37683|392.37683|392.218107|392.315486
2022-10-13 02:00:00|SCPXX|1665626400|392.316435|392.587399|390.337433|390.337433
2022-10-13 03:00:00|SCPXX|1665630000|390.334406|390.334406|384.906743|384.906743
2022-10-13 04:00:00|SCPXX|1665633600|384.905172|385.530144|384.150032|385.506398
2022-10-13 05:00:00|SCPXX|1665637200|385.50674|385.50674|384.685274|384.685274
2022-10-13 06:00:00|SCPXX|1665640800|384.684759|384.684759|383.470852|383.537871
2022-10-13 07:00:00|SCPXX|1665644400|383.549034|383.97923|380.457879|380.458637
2022-10-13 08:00:00|SCPXX|1665648000|380.433615|380.433615|373.785912|373.785912
2022-10-13 09:00:00|SCPXX|1665651600|373.781912|373.781912|371.418775|372.664974
2022-10-13 10:00:00|SCPXX|1665655200|372.664289|373.62926|372.572245|372.572245
2022-10-13 11:00:00|SCPXX|1665658800|372.571958|372.571958|364.322824|364.331836
2022-10-13 12:00:00|SCPXX|1665662400|364.348681|368.33991|363.392703|368.33991
2022-10-13 13:00:00|SCPXX|1665666000|368.337005|370.627643|365.536632|365.607991
2022-10-13 14:00:00|SCPXX|1665669600|365.607823|367.283344|364.121798|367.283344
2022-10-13 15:00:00|SCPXX|1665673200|367.284223|371.606281|367.284223|371.605238
2022-10-13 16:00:00|SCPXX|1665676800|371.605523|378.204723|371.596823|378.204723
2022-10-13 17:00:00|SCPXX|1665680400|378.206896|382.79643|378.206896|382.79643
2022-10-13 18:00:00|SCPXX|1665684000|382.798969|384.528569|382.798969|384.365222
2022-10-13 19:00:00|SCPXX|1665687600|384.356587|385.304678|384.356587|385.304678
2022-10-13 20:00:00|SCPXX|1665691200|385.30533|388.159938|385.30533|388.159938
2022-10-13 21:00:00|SCPXX|1665694800|388.160877|388.69144|387.855631|388.69144
2022-10-13 22:00:00|SCPXX|1665698400|388.692752|389.36455|388.692752|389.304601
2022-10-13 23:00:00|SCPXX|1665702000|389.306809|389.616438|389.306809|389.39058
2022-10-14 00:00:00|SCPXX|1665705600|389.380771|389.380771|387.811123|387.811123
2022-10-14 01:00:00|SCPXX|1665709200|387.793664|387.829114|387.046044|387.829114
2022-10-14 02:00:00|SCPXX|1665712800|387.832369|395.941474|387.832369|395.941474
2022-10-14 03:00:00|SCPXX|1665716400|395.944218|398.800146|395.944218|398.480811
2022-10-14 04:00:00|SCPXX|1665720000|398.480768|399.373123|398.467661|399.354205
2022-10-14 05:00:00|SCPXX|1665723600|399.375608|399.750232|399.246579|399.750232
2022-10-14 06:00:00|SCPXX|1665727200|399.750234|400.35889|399.529655|399.529705
2022-10-14 07:00:00|SCPXX|1665730800|399.530284|399.530284|399.168635|399.420167
2022-10-14 08:00:00|SCPXX|1665734400|399.416237|399.416237|397.492265|397.492265
2022-10-14 09:00:00|SCPXX|1665738000|397.483353|397.606396|397.204486|397.60212
2022-10-14 10:00:00|SCPXX|1665741600|397.601866|397.610769|396.520625|396.582907
2022-10-14 11:00:00|SCPXX|1665745200|396.584749|397.711696|396.584157|397.666132
2022-10-14 12:00:00|SCPXX|1665748800|397.66702|398.048522|397.338855|397.338855
2022-10-14 13:00:00|SCPXX|1665752400|397.338425|397.701712|395.947135|397.701712
2022-10-14 14:00:00|SCPXX|1665756000|397.713198|400.313369|397.713198|399.765058
2022-10-14 15:00:00|SCPXX|1665759600|399.761944|399.761944|393.254217|393.254217
2022-10-14 16:00:00|SCPXX|1665763200|393.19308|393.19308|391.497225|391.497225
2022-10-14 17:00:00|SCPXX|1665766800|391.495983|391.495983|388.045966|388.045966
2022-10-14 18:00:00|SCPXX|1665770400|388.04593|388.271047|387.57573|387.590663
2022-10-14 19:00:00|SCPXX|1665774000|387.590145|387.597178|385.432918|385.432918
2022-10-14 20:00:00|SCPXX|1665777600|385.430891|385.430891|384.195058|384.242043
2022-10-14 21:00:00|SCPXX|1665781200|384.239796|384.239796|383.781527|383.844598
2022-10-14 22:00:00|SCPXX|1665784800|383.844047|383.995426|381.713859|381.713859
2022-10-14 23:00:00|SCPXX|1665788400|381.708895|381.708895|380.326667|380.916677
2022-10-15 00:00:00|SCPXX|1665792000|380.918591|383.309948|380.918591|383.309948
2022-10-15 01:00:00|SCPXX|1665795600|383.316336|384.397144|383.316336|384.396685
2022-10-15 02:00:00|SCPXX|1665799200|384.399459|384.405994|384.01108|384.074601
2022-10-15 03:00:00|SCPXX|1665802800|384.073889|384.820683|383.935019|384.820683
2022-10-15 04:00:00|SCPXX|1665806400|384.821685|385.410291|384.821685|385.38545
2022-10-15 05:00:00|SCPXX|1665810000|385.385511|385.579435|385.370844|385.547125
2022-10-15 06:00:00|SCPXX|1665813600|385.547148|385.552908|385.100403|385.14658
2022-10-15 07:00:00|SCPXX|1665817200|385.146608|385.538949|384.947319|384.94826
2022-10-15 08:00:00|SCPXX|1665820800|384.947962|384.948387|384.469937|384.775765
2022-10-15 09:00:00|SCPXX|1665824400|384.776067|384.941113|382.072849|382.072849
2022-10-15 10:00:00|SCPXX|1665828000|382.068221|382.068221|381.279797|381.452585
2022-10-15 11:00:00|SCPXX|1665831600|381.442601|382.258031|381.442601|382.258031
2022-10-15 12:00:00|SCPXX|1665835200|382.258237|383.749378|382.258237|383.749378
2022-10-15 13:00:00|SCPXX|1665838800|383.750322|384.895917|383.750322|384.86839
2022-10-15 14:00:00|SCPXX|1665842400|384.866648|384.866909|383.37413|383.516507
2022-10-15 15:00:00|SCPXX|1665846000|383.514706|384.890403|383.514706|384.890241
2022-10-15 16:00:00|SCPXX|1665849600|384.890254|384.891797|384.550098|384.557012
2022-10-15 17:00:00|SCPXX|1665853200|384.556367|384.690952|384.415109|384.4722
2022-10-15 18:00:00|SCPXX|1665856800|384.472304|384.495272|383.334454|383.334454
2022-10-15 19:00:00|SCPXX|1665860400|383.334424|383.334424|383.014741|383.217775
2022-10-15 20:00:00|SCPXX|1665864000|383.217512|383.273728|383.137076|383.184184
2022-10-15 21:00:00|SCPXX|1665867600|383.183697|383.779232|383.183697|383.685983
2022-10-15 22:00:00|SCPXX|1665871200|383.685524|383.685689|383.002813|383.002813
2022-10-15 23:00:00|SCPXX|1665874800|383.002582|383.034399|382.297187|382.297187
2022-10-16 00:00:00|SCPXX|1665878400|382.294491|382.294491|380.861377|380.933429
2022-10-16 01:00:00|SCPXX|1665882000|380.933275|382.691888|380.931335|382.691888
2022-10-16 02:00:00|SCPXX|1665885600|382.6949|384.044715|382.6949|384.039675
2022-10-16 03:00:00|SCPXX|1665889200|384.038625|384.295976|383.91265|383.913329
2022-10-16 04:00:00|SCPXX|1665892800|383.913295|383.913295|383.21753|383.30366
2022-10-16 05:00:00|SCPXX|1665896400|383.303822|384.203078|383.301637|384.203078
2022-10-16 06:00:00|SCPXX|1665900000|384.204231|384.755011|384.204231|384.564279
2022-10-16 07:00:00|SCPXX|1665903600|384.564436|384.564877|384.161061|384.161061
2022-10-16 08:00:00|SCPXX|1665907200|384.161103|384.270439|384.057338|384.259169
2022-10-16 09:00:00|SCPXX|1665910800|384.258863|386.213589|384.252221|386.213589
2022-10-16 10:00:00|SCPXX|1665914400|386.216524|386.472324|385.743484|385.743484
2022-10-16 11:00:00|SCPXX|1665918000|385.743372|385.776873|385.515978|385.521395
2022-10-16 12:00:00|SCPXX|1665921600|385.521391|385.52254|385.114297|385.225507
2022-10-16 13:00:00|SCPXX|1665925200|385.225489|385.345762|385.044838|385.070764
2022-10-16 14:00:00|SCPXX|1665928800|385.07066|385.070877|384.791434|384.791434
2022-10-16 15:00:00|SCPXX|1665932400|384.787617|384.798197|384.197744|384.197744
2022-10-16 16:00:00|SCPXX|1665936000|384.19432|384.958394|384.155896|384.953994
2022-10-16 17:00:00|SCPXX|1665939600|384.95392|384.987284|384.313298|384.313298
2022-10-16 18:00:00|SCPXX|1665943200|384.312553|384.312553|383.912315|384.194574
2022-10-16 19:00:00|SCPXX|1665946800|384.194645|384.195363|383.405337|383.405337
2022-10-16 20:00:00|SCPXX|1665950400|383.405162|387.694184|383.403556|387.694184
2022-10-16 21:00:00|SCPXX|1665954000|387.69657|389.788445|387.69657|389.660109
2022-10-16 22:00:00|SCPXX|1665957600|389.659262|389.659262|387.715838|387.715838
2022-10-16 23:00:00|SCPXX|1665961200|387.713056|387.713056|386.477585|387.464491
2022-10-17 00:00:00|SCPXX|1665964800|387.473743|388.677624|387.473743|387.94257
2022-10-17 01:00:00|SCPXX|1665968400|387.941073|387.941073|386.886231|386.886231
2022-10-17 02:00:00|SCPXX|1665972000|386.885348|386.885348|386.213757|386.213757
2022-10-17 03:00:00|SCPXX|1665975600|386.197059|386.197809|385.768239|385.851601
2022-10-17 04:00:00|SCPXX|1665979200|385.858434|386.096011|385.776692|385.902922
2022-10-17 05:00:00|SCPXX|1665982800|385.902977|386.400655|385.83676|386.400655
2022-10-17 06:00:00|SCPXX|1665986400|386.401952|388.316117|386.401952|388.316116
2022-10-17 07:00:00|SCPXX|1665990000|388.316629|388.932826|388.316629|388.800233
2022-10-17 08:00:00|SCPXX|1665993600|388.800171|388.800171|388.308792|388.544796
2022-10-17 09:00:00|SCPXX|1665997200|388.548833|389.101745|388.548833|388.909494
2022-10-17 10:00:00|SCPXX|1666000800|388.90942|389.739764|388.457935|389.739764
2022-10-17 11:00:00|SCPXX|1666004400|389.744658|391.647102|389.744658|391.647102
2022-10-17 12:00:00|SCPXX|1666008000|391.654507|392.659903|391.654507|392.63671
2022-10-17 13:00:00|SCPXX|1666011600|392.636693|393.239936|392.086499|393.239936
2022-10-17 14:00:00|SCPXX|1666015200|393.240297|396.490547|393.240297|396.490547
2022-10-17 15:00:00|SCPXX|1666018800|396.491121|397.50056|396.491121|397.053418
2022-10-17 16:00:00|SCPXX|1666022400|397.053598|397.053598|395.404823|395.596049
2022-10-17 17:00:00|SCPXX|1666026000|395.603071|396.25025|395.603071|395.981889
2022-10-17 18:00:00|SCPXX|1666029600|395.981429|395.981429|395.603736|395.619606
2022-10-17 19:00:00|SCPXX|1666033200|395.620128|395.650555|394.538679|394.538679
2022-10-17 20:00:00|SCPXX|1666036800|394.532551|394.618885|394.084784|394.592904
2022-10-17 21:00:00|SCPXX|1666040400|394.589642|396.179416|394.589493|396.179416
2022-10-17 22:00:00|SCPXX|1666044000|396.181554|396.351288|395.879087|395.879087
2022-10-17 23:00:00|SCPXX|1666047600|395.878368|397.263841|395.843368|397.263841
2022-10-18 00:00:00|SCPXX|1666051200|397.269297|398.318489|397.269297|398.318489
2022-10-18 01:00:00|SCPXX|1666054800|398.318639|400.369879|398.318639|400.369455
2022-10-18 02:00:00|SCPXX|1666058400|400.370552|401.063617|398.736446|398.736446
2022-10-18 03:00:00|SCPXX|1666062000|398.733954|398.733954|396.963443|396.963443
2022-10-18 04:00:00|SCPXX|1666065600|396.967176|398.222431|396.842111|398.222431
2022-10-18 05:00:00|SCPXX|1666069200|398.222721|399.787029|398.222721|399.787029
2022-10-18 06:00:00|SCPXX|1666072800|399.786207|399.913037|398.936076|398.936076
2022-10-18 07:00:00|SCPXX|1666076400|398.932023|399.999976|398.733184|399.999885
2022-10-18 08:00:00|SCPXX|1666080000|400.005021|400.275423|399.528107|399.663876
2022-10-18 09:00:00|SCPXX|1666083600|399.663799|399.69657|397.734881|397.734881
2022-10-18 10:00:00|SCPXX|1666087200|397.721936|397.721936|393.810827|393.810827
2022-10-18 11:00:00|SCPXX|1666090800|393.79904|395.217852|393.792554|395.217852
2022-10-18 12:00:00|SCPXX|1666094400|395.218401|396.009467|395.218056|396.009163
2022-10-18 13:00:00|SCPXX|1666098000|396.01093|397.011556|396.010279|397.011556
2022-10-18 14:00:00|SCPXX|1666101600|397.011927|397.12372|395.380211|395.380211
2022-10-18 15:00:00|SCPXX|1666105200|395.363908|395.363908|391.330742|391.330742
2022-10-18 16:00:00|SCPXX|1666108800|391.318355|391.318355|390.54902|390.832505
2022-10-18 17:00:00|SCPXX|1666112400|390.832607|392.173069|390.788638|392.166798
2022-10-18 18:00:00|SCPXX|1666116000|392.163252|392.163252|391.571557|391.630092
2022-10-18 19:00:00|SCPXX|1666119600|391.6278|392.181065|388.232151|388.232151
2022-10-18 20:00:00|SCPXX|1666123200|388.230935|388.230935|386.696399|387.32349
2022-10-18 21:00:00|SCPXX|1666126800|387.327988|392.558997|387.327988|392.558997
2022-10-18 22:00:00|SCPXX|1666130400|392.565325|393.338742|391.737156|391.737156
2022-10-18 23:00:00|SCPXX|1666134000|391.736706|391.736706|390.774021|391.017461
2022-10-19 00:00:00|SCPXX|1666137600|391.018325|391.857425|391.018325|391.857425
2022-10-19 01:00:00|SCPXX|1666141200|391.85588|392.028846|390.191562|390.191562
2022-10-19 02:00:00|SCPXX|1666144800|390.184598|390.184598|388.990807|389.59598
2022-10-19 03:00:00|SCPXX|1666148400|389.597415|389.976929|388.431786|388.431786
2022-10-19 04:00:00|SCPXX|1666152000|388.431435|388.768504|388.200593|388.76629
2022-10-19 05:00:00|SCPXX|1666155600|388.766301|389.127014|388.681614|388.690581
2022-10-19 06:00:00|SCPXX|1666159200|388.691604|389.086948|388.389689|388.428853
2022-10-19 07:00:00|SCPXX|1666162800|388.440205|388.440205|387.174149|387.174149
2022-10-19 08:00:00|SCPXX|1666166400|387.170149|387.201246|386.495028|387.201246
2022-10-19 09:00:00|SCPXX|1666170000|387.205131|387.507175|386.763277|386.778582
2022-10-19 10:00:00|SCPXX|1666173600|386.779148|388.902127|386.770396|388.902127
2022-10-19 11:00:00|SCPXX|1666177200|388.918458|389.528952|388.918458|389.032566
2022-10-19 12:00:00|SCPXX|1666180800|389.031077|389.031077|386.684772|386.708745
2022-10-19 13:00:00|SCPXX|1666184400|386.703599|386.882524|386.563952|386.6721
2022-10-19 14:00:00|SCPXX|1666188000|386.672051|386.672051|385.836984|385.836984
2022-10-19 15:00:00|SCPXX|1666191600|385.836706|387.383447|385.652676|387.383212
2022-10-19 16:00:00|SCPXX|1666195200|387.384832|388.861607|387.384433|388.861607
2022-10-19 17:00:00|SCPXX|1666198800|388.863213|389.565846|388.691092|388.691092
2022-10-19 18:00:00|SCPXX|1666202400|388.688193|388.688193|387.25085|387.319075
2022-10-19 19:00:00|SCPXX|1666206000|387.318737|388.442966|387.318737|388.305683
2022-10-19 20:00:00|SCPXX|1666209600|388.305382|388.343181|388.042742|388.343181
2022-10-19 21:00:00|SCPXX|1666213200|388.347328|388.621596|388.239695|388.380119
2022-10-19 22:00:00|SCPXX|1666216800|388.375804|388.393046|387.634664|387.685925
2022-10-19 23:00:00|SCPXX|1666220400|387.685063|387.685505|382.373461|382.373461
2022-10-20 00:00:00|SCPXX|1666224000|382.370553|382.370553|379.102866|379.102866
2022-10-20 01:00:00|SCPXX|1666227600|379.100558|379.100558|376.542504|376.542504
2022-10-20 02:00:00|SCPXX|1666231200|376.541762|376.541762|375.11564|375.764092
2022-10-20 03:00:00|SCPXX|1666234800|375.769328|377.264813|375.769328|377.264813
2022-10-20 04:00:00|SCPXX|1666238400|377.280543|377.520848|377.280543|377.359321
2022-10-20 05:00:00|SCPXX|1666242000|377.352435|380.263669|377.297683|380.263669
2022-10-20 06:00:00|SCPXX|1666245600|380.276605|382.224775|380.276605|382.224775
2022-10-20 07:00:00|SCPXX|1666249200|382.227861|382.338154|381.692179|381.692377
2022-10-20 08:00:00|SCPXX|1666252800|381.688908|381.688908|381.229598|381.246879
2022-10-20 09:00:00|SCPXX|1666256400|381.246913|381.253552|380.857943|380.857943
2022-10-20 10:00:00|SCPXX|1666260000|380.857384|380.963175|380.570686|380.963175
2022-10-20 11:00:00|SCPXX|1666263600|380.966171|381.931813|380.966171|381.909915
2022-10-20 12:00:00|SCPXX|1666267200|381.909772|382.363656|381.905007|382.124904
2022-10-20 13:00:00|SCPXX|1666270800|382.124598|382.159818|381.237002|381.237002
2022-10-20 14:00:00|SCPXX|1666274400|381.235972|381.235972|379.782727|380.086878
2022-10-20 15:00:00|SCPXX|1666278000|380.087863|382.320457|380.087863|382.320457
2022-10-20 16:00:00|SCPXX|1666281600|382.322059|382.428618|381.490219|381.490219
2022-10-20 17:00:00|SCPXX|1666285200|381.487896|381.487896|378.437949|378.439628
2022-10-20 18:00:00|SCPXX|1666288800|378.438567|378.520008|376.167813|376.167813
2022-10-20 19:00:00|SCPXX|1666292400|376.165593|376.165593|370.868445|370.868445
2022-10-20 20:00:00|SCPXX|1666296000|370.86523|371.842752|370.585913|371.634118
2022-10-20 21:00:00|SCPXX|1666299600|371.631726|371.631726|369.260305|369.260305
2022-10-20 22:00:00|SCPXX|1666303200|369.256607|369.256607|368.081982|368.629724
2022-10-20 23:00:00|SCPXX|1666306800|368.630437|369.492786|368.581607|368.58323
2022-10-21 00:00:00|SCPXX|1666310400|368.582788|368.582788|367.718416|367.719283
2022-10-21 01:00:00|SCPXX|1666314000|367.724253|367.724253|364.503908|364.518068
2022-10-21 02:00:00|SCPXX|1666317600|364.507815|365.929902|364.033797|365.929732
2022-10-21 03:00:00|SCPXX|1666321200|365.929405|368.196364|365.929405|368.196364
2022-10-21 04:00:00|SCPXX|1666324800|368.197281|368.782075|368.197281|368.593221
2022-10-21 05:00:00|SCPXX|1666328400|368.592938|368.593848|367.576343|367.576343
2022-10-21 06:00:00|SCPXX|1666332000|367.576184|367.588207|367.278671|367.446717
2022-10-21 07:00:00|SCPXX|1666335600|367.454649|367.740609|367.217146|367.217146
2022-10-21 08:00:00|SCPXX|1666339200|367.215276|367.215276|366.310587|366.32412
2022-10-21 09:00:00|SCPXX|1666342800|366.323269|366.403466|361.784049|361.784049
2022-10-21 10:00:00|SCPXX|1666346400|361.781715|361.781715|360.540235|360.987327
2022-10-21 11:00:00|SCPXX|1666350000|360.987847|362.172698|360.987847|361.915309
2022-10-21 12:00:00|SCPXX|1666353600|361.915152|362.211847|361.715578|361.940191
2022-10-21 13:00:00|SCPXX|1666357200|361.939482|361.939482|358.019567|358.210124
2022-10-21 14:00:00|SCPXX|1666360800|358.216094|363.517979|358.216094|363.517979
2022-10-21 15:00:00|SCPXX|1666364400|363.523417|365.301892|363.523417|365.153786
2022-10-21 16:00:00|SCPXX|1666368000|365.15114|365.15114|363.956262|364.933407
2022-10-21 17:00:00|SCPXX|1666371600|364.937046|367.859052|364.937046|367.853799
2022-10-21 18:00:00|SCPXX|1666375200|367.853591|368.877319|367.541638|368.877319
2022-10-21 19:00:00|SCPXX|1666378800|368.878523|369.776701|368.878523|369.694425
2022-10-21 20:00:00|SCPXX|1666382400|369.694565|372.142668|369.647735|372.142668
2022-10-21 21:00:00|SCPXX|1666386000|372.144656|373.517592|372.144656|373.498327
2022-10-21 22:00:00|SCPXX|1666389600|373.500897|373.50598|372.267776|372.292826
2022-10-21 23:00:00|SCPXX|1666393200|372.292741|373.254263|372.10327|373.254263
2022-10-22 00:00:00|SCPXX|1666396800|373.255155|374.02753|373.255155|374.025915
2022-10-22 01:00:00|SCPXX|1666400400|374.026893|375.10162|374.020329|375.099019
2022-10-22 02:00:00|SCPXX|1666404000|375.100622|375.23047|372.821623|372.821623
2022-10-22 03:00:00|SCPXX|1666407600|372.821452|372.821452|371.16094|371.16094
2022-10-22 04:00:00|SCPXX|1666411200|371.160509|371.160509|370.48421|370.673391
2022-10-22 05:00:00|SCPXX|1666414800|370.673967|371.062388|370.668834|370.82347
2022-10-22 06:00:00|SCPXX|1666418400|370.82262|370.82262|369.054305|369.054776
2022-10-22 07:00:00|SCPXX|1666422000|369.054796|370.7439|369.003501|370.7439
2022-10-22 08:00:00|SCPXX|1666425600|370.746543|371.289622|370.746543|371.289622
2022-10-22 09:00:00|SCPXX|1666429200|371.289657|372.132178|371.282978|372.124244
2022-10-22 10:00:00|SCPXX|1666432800|372.124263|372.49247|372.032052|372.450682
2022-10-22 11:00:00|SCPXX|1666436400|372.448127|372.840138|372.421294|372.840138
2022-10-22 12:00:00|SCPXX|1666440000|372.844765|374.36463|372.844765|374.36463
2022-10-22 13:00:00|SCPXX|1666443600|374.364892|374.437975|373.782022|373.802914
2022-10-22 14:00:00|SCPXX|1666447200|373.802691|375.166812|373.801572|375.162804
2022-10-22 15:00:00|SCPXX|1666450800|375.162777|375.164593|374.396148|374.527306
2022-10-22 16:00:00|SCPXX|1666454400|374.529799|374.998301|374.529799|374.660574
2022-10-22 17:00:00|SCPXX|1666458000|374.658317|374.658317|373.173231|373.173231
2022-10-22 18:00:00|SCPXX|1666461600|373.170515|373.170515|372.337623|372.465744
2022-10-22 19:00:00|SCPXX|1666465200|372.465445|372.468824|372.207241|372.212255
2022-10-22 20:00:00|SCPXX|1666468800|372.211781|373.175634|372.211183|373.175634
2022-10-22 21:00:00|SCPXX|1666472400|373.17565|374.532048|373.17565|374.532048
2022-10-22 22:00:00|SCPXX|1666476000|374.532127|376.322553|374.532127|376.31293
2022-10-22 23:00:00|SCPXX|1666479600|376.312897|376.314395|374.956718|374.957021
2022-10-23 00:00:00|SCPXX|1666483200|374.957638|374.957638|374.738895|374.833004
2022-10-23 01:00:00|SCPXX|1666486800|374.833804|375.607837|374.830526|375.445724
2022-10-23 02:00:00|SCPXX|1666490400|375.445414|375.449132|373.712781|373.713641
2022-10-23 03:00:00|SCPXX|1666494000|373.713284|377.037549|373.666739|377.037549
2022-10-23 04:00:00|SCPXX|1666497600|377.039068|377.781407|377.039068|377.497916
2022-10-23 05:00:00|SCPXX|1666501200|377.496963|377.496963|376.40327|376.40327
2022-10-23 06:00:00|SCPXX|1666504800|376.402911|376.402911|375.690241|375.768341
2022-10-23 07:00:00|SCPXX|1666508400|375.768351|376.263647|375.757234|375.931131
2022-10-23 08:00:00|SCPXX|1666512000|375.931101|375.960084|375.322837|375.542158
2022-10-23 09:00:00|SCPXX|1666515600|375.542045|375.54767|375.431734|375.515994
2022-10-23 10:00:00|SCPXX|1666519200|375.517384|375.822476|375.517384|375.606642
2022-10-23 11:00:00|SCPXX|1666522800|375.606481|375.6072|374.568728|374.571677
2022-10-23 12:00:00|SCPXX|1666526400|374.571235|374.571235|371.851974|371.851974
2022-10-23 13:00:00|SCPXX|1666530000|371.851923|371.851923|371.265357|371.563454
2022-10-23 14:00:00|SCPXX|1666533600|371.573398|372.829872|371.573398|372.829872
2022-10-23 15:00:00|SCPXX|1666537200|372.830414|374.012454|372.830414|374.012454
2022-10-23 16:00:00|SCPXX|1666540800|374.01252|374.452255|374.01252|374.345601
2022-10-23 17:00:00|SCPXX|1666544400|374.317645|374.317645|373.581156|373.581519
2022-10-23 18:00:00|SCPXX|1666548000|373.591422|376.213404|373.527634|376.213404
2022-10-23 19:00:00|SCPXX|1666551600|376.227192|379.922435|376.227192|379.922435
2022-10-23 20:00:00|SCPXX|1666555200|379.932065|380.127296|379.314068|380.127296
2022-10-23 21:00:00|SCPXX|1666558800|380.127443|380.69613|380.127443|380.533199
2022-10-23 22:00:00|SCPXX|1666562400|380.532547|380.534699|380.280859|380.352013
2022-10-23 23:00:00|SCPXX|1666566000|380.352032|386.718115|380.352032|386.718115
2022-10-24 00:00:00|SCPXX|1666569600|386.73275|389.362034|386.73275|389.362034
2022-10-24 01:00:00|SCPXX|1666573200|389.364102|390.687143|389.364102|390.612416
2022-10-24 02:00:00|SCPXX|1666576800|390.612654|390.612654|387.308871|387.308871
2022-10-24 03:00:00|SCPXX|1666580400|387.290966|387.290966|386.004003|386.061166
2022-10-24 04:00:00|SCPXX|1666584000|386.081021|386.137337|383.957393|383.957393
2022-10-24 05:00:00|SCPXX|1666587600|383.949483|383.949483|382.581853|382.755822
2022-10-24 06:00:00|SCPXX|1666591200|382.756414|383.045803|382.549293|382.549293
2022-10-24 07:00:00|SCPXX|1666594800|382.548937|383.601709|382.427433|383.5075
2022-10-24 08:00:00|SCPXX|1666598400|383.506706|383.619083|382.334268|382.344506
2022-10-24 09:00:00|SCPXX|1666602000|382.344381|382.348714|381.900471|382.327065
2022-10-24 10:00:00|SCPXX|1666605600|382.32774|383.929168|382.32774|383.929168
2022-10-24 11:00:00|SCPXX|1666609200|383.935307|386.628087|383.935307|386.628087
2022-10-24 12:00:00|SCPXX|1666612800|386.630724|387.220055|386.630724|387.209679
2022-10-24 13:00:00|SCPXX|1666616400|387.209777|387.411811|385.700409|385.700409
2022-10-24 14:00:00|SCPXX|1666620000|385.696486|385.696486|384.437607|384.727151
2022-10-24 15:00:00|SCPXX|1666623600|384.726977|384.727395|380.762427|380.765756
2022-10-24 16:00:00|SCPXX|1666627200|380.765772|381.264849|380.200984|381.258256
2022-10-24 17:00:00|SCPXX|1666630800|381.258328|382.218727|381.258328|382.115633
2022-10-24 18:00:00|SCPXX|1666634400|382.115559|382.115559|381.010126|381.111296
2022-10-24 19:00:00|SCPXX|1666638000|381.110981|382.702908|381.078083|382.702908
2022-10-24 20:00:00|SCPXX|1666641600|382.703873|384.464154|382.703873|384.451034
2022-10-24 21:00:00|SCPXX|1666645200|384.449537|384.461733|383.703474|383.835739
2022-10-24 22:00:00|SCPXX|1666648800|383.837243|384.175493|383.626605|383.626605
2022-10-24 23:00:00|SCPXX|1666652400|383.626733|383.626733|382.575799|383.015525
2022-10-25 00:00:00|SCPXX|1666656000|383.016848|383.755188|382.905981|382.905981
2022-10-25 01:00:00|SCPXX|1666659600|382.90427|383.38471|382.610668|383.375612
2022-10-25 02:00:00|SCPXX|1666663200|383.375734|383.43922|382.095236|382.295285
2022-10-25 03:00:00|SCPXX|1666666800|382.295108|383.250818|382.295108|383.118093
2022-10-25 04:00:00|SCPXX|1666670400|383.115831|384.374298|383.06585|384.374298
2022-10-25 05:00:00|SCPXX|1666674000|384.376576|385.179793|384.376576|385.054478
2022-10-25 06:00:00|SCPXX|1666677600|385.054565|385.054565|383.904635|383.909615
2022-10-25 07:00:00|SCPXX|1666681200|383.909402|384.926925|383.90824|384.785891
2022-10-25 08:00:00|SCPXX|1666684800|384.785793|384.785793|383.56159|383.56159
2022-10-25 09:00:00|SCPXX|1666688400|383.558265|383.558265|383.083852|383.083852
2022-10-25 10:00:00|SCPXX|1666692000|383.083168|383.083168|381.337332|381.337332
2022-10-25 11:00:00|SCPXX|1666695600|381.332077|381.349898|381.07014|381.330235
2022-10-25 12:00:00|SCPXX|1666699200|381.330844|382.645013|381.330844|382.645013
2022-10-25 13:00:00|SCPXX|1666702800|382.645529|382.918763|382.385908|382.918763
2022-10-25 14:00:00|SCPXX|1666706400|382.919496|388.69914|382.919496|388.69914
2022-10-25 15:00:00|SCPXX|1666710000|388.700386|391.961949|388.700386|391.961949
2022-10-25 16:00:00|SCPXX|1666713600|391.967291|396.815848|391.967291|396.815848
2022-10-25 17:00:00|SCPXX|1666717200|396.822523|406.324396|396.822523|406.324396
2022-10-25 18:00:00|SCPXX|1666720800|406.337125|417.7178|406.337125|417.7178
2022-10-25 19:00:00|SCPXX|1666724400|417.729314|422.163301|417.729314|421.99923
2022-10-25 20:00:00|SCPXX|1666728000|421.996654|422.004782|420.408293|420.433894
2022-10-25 21:00:00|SCPXX|1666731600|420.435235|420.510693|415.213641|415.213641
2022-10-25 22:00:00|SCPXX|1666735200|415.210454|415.210454|413.469966|415.07874
2022-10-25 23:00:00|SCPXX|1666738800|415.086457|415.553092|414.115036|414.115036
2022-10-26 00:00:00|SCPXX|1666742400|414.09191|414.09191|412.969273|413.04031
2022-10-26 01:00:00|SCPXX|1666746000|413.033747|413.835221|413.029942|413.789761
2022-10-26 02:00:00|SCPXX|1666749600|413.800056|413.855485|412.703053|413.161063
2022-10-26 03:00:00|SCPXX|1666753200|413.160752|414.880226|413.154649|414.880226
2022-10-26 04:00:00|SCPXX|1666756800|414.880847|415.508416|414.880847|415.505179
2022-10-26 05:00:00|SCPXX|1666760400|415.504174|415.890152|415.501031|415.789061
2022-10-26 06:00:00|SCPXX|1666764000|415.792083|416.018078|415.598106|415.627506
2022-10-26 07:00:00|SCPXX|1666767600|415.626935|417.704177|415.620747|417.704177
2022-10-26 08:00:00|SCPXX|1666771200|417.704544|418.883121|417.704544|418.423018
2022-10-26 09:00:00|SCPXX|1666774800|418.422461|420.67989|417.637381|420.67989
2022-10-26 10:00:00|SCPXX|1666778400|420.682739|422.502117|420.682739|422.157146
2022-10-26 11:00:00|SCPXX|1666782000|422.157093|422.191365|421.631643|422.191365
2022-10-26 12:00:00|SCPXX|1666785600|422.199824|423.086382|422.14246|422.14246
2022-10-26 13:00:00|SCPXX|1666789200|422.13774|422.13774|416.817905|416.817905
2022-10-26 14:00:00|SCPXX|1666792800|416.813654|416.813654|415.200841|416.088262
2022-10-26 15:00:00|SCPXX|1666796400|416.088277|422.107103|416.088277|422.060819
2022-10-26 16:00:00|SCPXX|1666800000|422.078097|422.637281|421.829185|422.168156
2022-10-26 17:00:00|SCPXX|1666803600|422.168418|422.350209|419.87033|419.87033
2022-10-26 18:00:00|SCPXX|1666807200|419.866628|419.866628|417.084611|417.262527
2022-10-26 19:00:00|SCPXX|1666810800|417.26263|418.248459|416.986739|416.986739
2022-10-26 20:00:00|SCPXX|1666814400|416.985655|416.985655|415.583697|415.965107
2022-10-26 21:00:00|SCPXX|1666818000|415.969632|416.977403|415.969632|416.872643
2022-10-26 22:00:00|SCPXX|1666821600|416.87303|417.457077|416.324124|417.448664
2022-10-26 23:00:00|SCPXX|1666825200|417.448391|418.463563|417.314011|418.395847
2022-10-27 00:00:00|SCPXX|1666828800|418.396756|419.146487|418.396619|418.885829
2022-10-27 01:00:00|SCPXX|1666832400|418.88231|420.269335|418.565614|420.269335
2022-10-27 02:00:00|SCPXX|1666836000|420.272674|420.671105|420.272674|420.315461
2022-10-27 03:00:00|SCPXX|1666839600|420.313022|420.409459|419.281458|419.281458
2022-10-27 04:00:00|SCPXX|1666843200|419.266674|419.266674|418.422802|419.008476
2022-10-27 05:00:00|SCPXX|1666846800|419.031345|421.57057|419.031345|421.57057
2022-10-27 06:00:00|SCPXX|1666850400|421.572586|425.517348|421.572586|425.511516
2022-10-27 07:00:00|SCPXX|1666854000|425.512026|427.086113|425.512026|426.058559
2022-10-27 08:00:00|SCPXX|1666857600|426.031444|426.031444|422.50715|422.50715
2022-10-27 09:00:00|SCPXX|1666861200|422.506817|422.506817|421.837456|422.471975
2022-10-27 10:00:00|SCPXX|1666864800|422.472212|422.475293|420.073646|420.073947
2022-10-27 11:00:00|SCPXX|1666868400|420.07383|420.07383|418.648514|418.648514
2022-10-27 12:00:00|SCPXX|1666872000|418.647219|419.714419|418.560884|419.535426
2022-10-27 13:00:00|SCPXX|1666875600|419.535654|420.333956|418.408177|420.333956
2022-10-27 14:00:00|SCPXX|1666879200|420.335456|423.319809|420.335456|420.925763
2022-10-27 15:00:00|SCPXX|1666882800|420.920403|420.920403|418.494518|419.291277
2022-10-27 16:00:00|SCPXX|1666886400|419.294248|419.585559|418.055584|418.056323
2022-10-27 17:00:00|SCPXX|1666890000|418.056685|418.056685|415.389951|415.396568
2022-10-27 18:00:00|SCPXX|1666893600|415.396356|417.051623|415.261602|417.051623
2022-10-27 19:00:00|SCPXX|1666897200|417.05198|417.282673|416.568096|416.568306
2022-10-27 20:00:00|SCPXX|1666900800|416.568382|419.025835|416.568176|419.025757
2022-10-27 21:00:00|SCPXX|1666904400|419.027392|419.047875|411.35142|411.35142
2022-10-27 22:00:00|SCPXX|1666908000|411.340641|411.727239|410.067903|410.27572
2022-10-27 23:00:00|SCPXX|1666911600|410.274449|410.654688|409.33978|409.411367
2022-10-28 00:00:00|SCPXX|1666915200|409.410864|409.410864|408.303751|408.303751
2022-10-28 01:00:00|SCPXX|1666918800|408.298221|408.423808|407.119537|407.500951
2022-10-28 02:00:00|SCPXX|1666922400|407.5036|409.11847|407.5036|409.11847
2022-10-28 03:00:00|SCPXX|1666926000|409.119707|409.551714|406.742967|406.742967
2022-10-28 04:00:00|SCPXX|1666929600|406.742288|407.12076|406.267841|407.12076
2022-10-28 05:00:00|SCPXX|1666933200|407.122125|410.334305|407.122125|410.334305
2022-10-28 06:00:00|SCPXX|1666936800|410.334331|410.561962|409.347207|409.365454
2022-10-28 07:00:00|SCPXX|1666940400|409.365968|410.275051|409.365968|410.099751
2022-10-28 08:00:00|SCPXX|1666944000|410.097262|410.097262|406.391436|406.394458
2022-10-28 09:00:00|SCPXX|1666947600|406.363265|407.898468|406.118839|407.898468
2022-10-28 10:00:00|SCPXX|1666951200|407.906661|409.776794|407.906661|409.768276
2022-10-28 11:00:00|SCPXX|1666954800|409.768752|410.230472|409.695738|409.695738
2022-10-28 12:00:00|SCPXX|1666958400|409.695391|409.695391|408.62914|408.850352
2022-10-28 13:00:00|SCPXX|1666962000|408.850172|408.850172|407.30412|408.077769
2022-10-28 14:00:00|SCPXX|1666965600|408.078025|415.241196|408.077877|415.241196
2022-10-28 15:00:00|SCPXX|1666969200|415.244028|416.260491|415.244028|416.072538
2022-10-28 16:00:00|SCPXX|1666972800|416.0745|416.976431|416.0439|416.716574
2022-10-28 17:00:00|SCPXX|1666976400|416.713393|423.747081|416.713393|423.747081
2022-10-28 18:00:00|SCPXX|1666980000|423.751163|426.059464|423.751163|425.849573
2022-10-28 19:00:00|SCPXX|1666983600|425.850125|425.850125|424.148899|424.246835
2022-10-28 20:00:00|SCPXX|1666987200|424.246808|424.68619|423.825946|424.68619
2022-10-28 21:00:00|SCPXX|1666990800|424.687909|428.402859|424.687909|428.402859
2022-10-28 22:00:00|SCPXX|1666994400|428.403881|429.408753|428.401993|428.609149
2022-10-28 23:00:00|SCPXX|1666998000|428.60757|428.621629|427.260067|427.380778
2022-10-29 00:00:00|SCPXX|1667001600|427.380665|427.779827|427.294117|427.620773
2022-10-29 01:00:00|SCPXX|1667005200|427.620211|427.783908|427.304064|427.434998
2022-10-29 02:00:00|SCPXX|1667008800|427.435573|427.472556|427.003477|427.003477
2022-10-29 03:00:00|SCPXX|1667012400|427.000938|427.60753|426.491045|427.60753
2022-10-29 04:00:00|SCPXX|1667016000|427.615457|432.216705|427.615457|432.216705
2022-10-29 05:00:00|SCPXX|1667019600|432.21977|433.22503|432.043245|432.043245
2022-10-29 06:00:00|SCPXX|1667023200|432.042887|432.042887|430.530546|431.271259
2022-10-29 07:00:00|SCPXX|1667026800|431.27106|431.387776|430.538272|430.66635
2022-10-29 08:00:00|SCPXX|1667030400|430.666733|431.916969|430.220149|431.916969
2022-10-29 09:00:00|SCPXX|1667034000|431.920571|436.288695|431.920571|436.288695
2022-10-29 10:00:00|SCPXX|1667037600|436.293903|437.46373|436.293903|436.814771
2022-10-29 11:00:00|SCPXX|1667041200|436.814443|436.814443|434.369921|434.369921
2022-10-29 12:00:00|SCPXX|1667044800|434.361491|434.361491|430.047838|430.047838
2022-10-29 13:00:00|SCPXX|1667048400|430.04226|430.695238|429.885966|430.695238
2022-10-29 14:00:00|SCPXX|1667052000|430.697355|430.806569|428.560594|428.755348
2022-10-29 15:00:00|SCPXX|1667055600|428.757035|430.766156|428.722675|430.765741
2022-10-29 16:00:00|SCPXX|1667059200|430.765679|431.20583|430.471506|431.20583
2022-10-29 17:00:00|SCPXX|1667062800|431.207915|439.832235|431.207915|439.832235
2022-10-29 18:00:00|SCPXX|1667066400|439.834728|442.337666|439.834728|441.169286
2022-10-29 19:00:00|SCPXX|1667070000|441.145589|441.145589|436.692829|436.794424
2022-10-29 20:00:00|SCPXX|1667073600|436.800655|437.048133|435.206833|435.207137
2022-10-29 21:00:00|SCPXX|1667077200|435.206717|436.172789|434.989923|436.172789
2022-10-29 22:00:00|SCPXX|1667080800|436.17288|437.046472|436.17288|437.046472
2022-10-29 23:00:00|SCPXX|1667084400|437.044965|437.052337|433.313985|433.313985
2022-10-30 00:00:00|SCPXX|1667088000|433.308318|433.308318|431.905006|432.727173
2022-10-30 01:00:00|SCPXX|1667091600|432.734509|433.656935|432.364755|432.364755
2022-10-30 02:00:00|SCPXX|1667095200|432.359722|432.359722|430.956366|432.07196
2022-10-30 03:00:00|SCPXX|1667098800|432.07442|433.570211|432.07442|433.534569
2022-10-30 04:00:00|SCPXX|1667102400|433.532727|434.473499|433.492106|434.473499
2022-10-30 05:00:00|SCPXX|1667106000|434.473951|434.506665|433.121213|433.299944
2022-10-30 06:00:00|SCPXX|1667109600|433.297991|433.881076|433.001808|433.881076
2022-10-30 07:00:00|SCPXX|1667113200|433.885451|434.995072|433.885451|434.995072
2022-10-30 08:00:00|SCPXX|1667116800|434.996159|437.573816|434.996159|437.573816
2022-10-30 09:00:00|SCPXX|1667120400|437.57954|438.477044|435.125377|435.125377
2022-10-30 10:00:00|SCPXX|1667124000|435.114654|435.114654|432.753955|432.753955
2022-10-30 11:00:00|SCPXX|1667127600|432.746498|432.746498|431.144223|431.765686
2022-10-30 12:00:00|SCPXX|1667131200|431.768095|432.026562|431.388423|431.499657
2022-10-30 13:00:00|SCPXX|1667134800|431.500971|431.549046|430.778042|430.865575
2022-10-30 14:00:00|SCPXX|1667138400|430.860811|430.860811|428.41241|428.41241
2022-10-30 15:00:00|SCPXX|1667142000|428.412152|428.983348|427.628727|428.983348
2022-10-30 16:00:00|SCPXX|1667145600|428.984049|429.938191|427.561116|427.561116
2022-10-30 17:00:00|SCPXX|1667149200|427.560787|427.560787|425.890335|425.894732
2022-10-30 18:00:00|SCPXX|1667152800|425.894059|426.8633|425.893139|426.8633
2022-10-30 19:00:00|SCPXX|1667156400|426.865924|428.485149|426.865924|428.482835
2022-10-30 20:00:00|SCPXX|1667160000|428.48307|429.115403|428.48307|429.102166
2022-10-30 21:00:00|SCPXX|1667163600|429.102316|430.22958|429.102137|430.22958
2022-10-30 22:00:00|SCPXX|1667167200|430.230525|431.708235|430.230525|431.553373
2022-10-30 23:00:00|SCPXX|1667170800|431.555133|431.571336|426.509405|426.634207
2022-10-31 00:00:00|SCPXX|1667174400|426.632187|429.876528|426.528397|429.876467
2022-10-31 01:00:00|SCPXX|1667178000|429.876485|432.389905|429.876485|431.996217
2022-10-31 02:00:00|SCPXX|1667181600|431.995904|432.242866|429.827483|429.827483
2022-10-31 03:00:00|SCPXX|1667185200|429.826772|429.826772|427.775769|427.776468
2022-10-31 04:00:00|SCPXX|1667188800|427.772191|430.621646|427.612715|430.621646
2022-10-31 05:00:00|SCPXX|1667192400|430.625102|433.304239|430.625102|433.29952
2022-10-31 06:00:00|SCPXX|1667196000|433.299504|433.989061|433.286441|433.873565
2022-10-31 07:00:00|SCPXX|1667199600|433.874374|433.974369|431.547219|431.622907
2022-10-31 08:00:00|SCPXX|1667203200|431.62147|431.974233|431.137808|431.974233
2022-10-31 09:00:00|SCPXX|1667206800|431.979009|432.1947|431.052563|431.052563
2022-10-31 10:00:00|SCPXX|1667210400|431.047006|436.597003|430.583262|436.597003
2022-10-31 11:00:00|SCPXX|1667214000|436.604396|440.973441|436.604396|440.973441
2022-10-31 12:00:00|SCPXX|1667217600|440.974988|443.270266|440.974988|443.257139
2022-10-31 13:00:00|SCPXX|1667221200|443.256456|443.256456|441.726314|441.726687
2022-10-31 14:00:00|SCPXX|1667224800|441.725218|442.397027|438.248669|438.248669
2022-10-31 15:00:00|SCPXX|1667228400|438.09509|438.09509|431.067186|431.100041
2022-10-31 16:00:00|SCPXX|1667232000|431.118385|431.955074|430.987456|431.955074
2022-10-31 17:00:00|SCPXX|1667235600|431.961723|434.015988|431.961723|433.32714
2022-10-31 18:00:00|SCPXX|1667239200|433.326462|433.650776|432.867313|433.425064
2022-10-31 19:00:00|SCPXX|1667242800|433.423933|433.429213|432.665477|432.838864
2022-10-31 20:00:00|SCPXX|1667246400|432.840106|432.883512|431.437002|431.437002
2022-10-31 21:00:00|SCPXX|1667250000|431.431366|431.431366|430.889037|431.125787
2022-10-31 22:00:00|SCPXX|1667253600|431.12606|431.386226|429.439697|429.439697
2022-10-31 23:00:00|SCPXX|1667257200|429.43739|431.250487|429.073413|431.250487
2022-11-01 00:00:00|SCPXX|1667260800|431.252043|433.122525|431.252043|433.098801
2022-11-01 01:00:00|SCPXX|1667264400|433.094479|433.123962|432.75513|433.020148
2022-11-01 02:00:00|SCPXX|1667268000|433.025248|433.893325|433.021554|433.893325
2022-11-01 03:00:00|SCPXX|1667271600|433.897166|434.485919|433.897166|434.485919
2022-11-01 04:00:00|SCPXX|1667275200|434.516192|435.113072|433.843657|433.843657
2022-11-01 05:00:00|SCPXX|1667278800|433.826504|433.826504|431.425907|431.426451
2022-11-01 06:00:00|SCPXX|1667282400|431.424707|432.503876|431.398517|432.503828
2022-11-01 07:00:00|SCPXX|1667286000|432.504735|435.193445|432.504735|435.193445
2022-11-01 08:00:00|SCPXX|1667289600|435.194822|436.344418|435.194822|435.662228
2022-11-01 09:00:00|SCPXX|1667293200|435.660725|435.660725|434.985866|434.992143
2022-11-01 10:00:00|SCPXX|1667296800|434.99215|435.907254|434.872337|435.883336
2022-11-01 11:00:00|SCPXX|1667300400|435.883522|436.032251|435.63078|436.032251
2022-11-01 12:00:00|SCPXX|1667304000|436.033243|436.23707|433.395537|433.395537
2022-11-01 13:00:00|SCPXX|1667307600|433.378822|433.47612|432.660051|433.473291
2022-11-01 14:00:00|SCPXX|1667311200|433.473809|433.619063|429.863954|429.863954
2022-11-01 15:00:00|SCPXX|1667314800|429.861381|429.861381|426.82613|426.82613
2022-11-01 16:00:00|SCPXX|1667318400|426.808999|426.918695|426.537206|426.802612
2022-11-01 17:00:00|SCPXX|1667322000|426.803609|427.122188|425.5156|425.5156
2022-11-01 18:00:00|SCPXX|1667325600|425.514883|425.648462|424.762595|425.648462
2022-11-01 19:00:00|SCPXX|1667329200|425.648357|426.174751|425.648357|426.174751
2022-11-01 20:00:00|SCPXX|1667332800|426.175624|426.494031|426.175624|426.17735
2022-11-01 21:00:00|SCPXX|1667336400|426.166074|426.166074|424.783152|424.798114
2022-11-01 22:00:00|SCPXX|1667340000|424.794978|425.792548|424.794978|425.734167
2022-11-01 23:00:00|SCPXX|1667343600|425.733756|425.812623|425.414979|425.45379
2022-11-02 00:00:00|SCPXX|1667347200|425.454545|425.859002|425.454545|425.509179
2022-11-02 01:00:00|SCPXX|1667350800|425.50784|425.50784|422.271771|422.272492
2022-11-02 02:00:00|SCPXX|1667354400|422.266916|423.680168|422.146345|423.398483
2022-11-02 03:00:00|SCPXX|1667358000|423.397503|423.397503|420.292929|420.298677
2022-11-02 04:00:00|SCPXX|1667361600|420.297838|422.993809|420.247293|422.993809
2022-11-02 05:00:00|SCPXX|1667365200|422.994069|423.378561|422.600118|422.600118
2022-11-02 06:00:00|SCPXX|1667368800|422.5992|422.787211|422.57352|422.627928
2022-11-02 07:00:00|SCPXX|1667372400|422.628584|422.62884|420.410616|420.410616
2022-11-02 08:00:00|SCPXX|1667376000|420.407468|420.407468|416.515982|416.515982
2022-11-02 09:00:00|SCPXX|1667379600|416.511837|417.523135|415.705583|417.523135
2022-11-02 10:00:00|SCPXX|1667383200|417.526378|418.858036|413.297411|413.378529
2022-11-02 11:00:00|SCPXX|1667386800|413.320198|413.320198|410.186021|411.724063
2022-11-02 12:00:00|SCPXX|1667390400|411.730158|413.980755|411.729333|413.980755
2022-11-02 13:00:00|SCPXX|1667394000|413.980644|414.019647|412.996436|412.996436
2022-11-02 14:00:00|SCPXX|1667397600|412.995356|413.216751|412.897613|413.018595
2022-11-02 15:00:00|SCPXX|1667401200|413.019441|414.839707|412.952784|414.839695
2022-11-02 16:00:00|SCPXX|1667404800|414.840255|415.232445|414.533553|414.533553
2022-11-02 17:00:00|SCPXX|1667408400|414.529957|414.529957|412.765731|413.591503
2022-11-02 18:00:00|SCPXX|1667412000|413.591509|416.13171|413.591509|415.348121
2022-11-02 19:00:00|SCPXX|1667415600|415.345164|423.863051|414.937263|423.459187
2022-11-02 20:00:00|SCPXX|1667419200|423.459861|424.154179|415.116539|415.116539
2022-11-02 21:00:00|SCPXX|1667422800|415.101234|415.101234|405.477058|405.477058
2022-11-02 22:00:00|SCPXX|1667426400|405.471593|405.515165|403.861214|405.515165
2022-11-02 23:00:00|SCPXX|1667430000|405.521412|407.08301|405.521412|406.934712
2022-11-03 00:00:00|SCPXX|1667433600|406.93523|409.625642|406.885201|409.625642
2022-11-03 01:00:00|SCPXX|1667437200|409.627441|414.433756|409.627441|414.433756
2022-11-03 02:00:00|SCPXX|1667440800|414.436684|417.945758|414.436684|417.945758
2022-11-03 03:00:00|SCPXX|1667444400|417.947187|421.628334|417.947187|421.628334
2022-11-03 04:00:00|SCPXX|1667448000|421.629102|425.389968|421.629102|425.389968
2022-11-03 05:00:00|SCPXX|1667451600|425.39511|429.297364|425.39511|429.292497
2022-11-03 06:00:00|SCPXX|1667455200|429.297279|429.352978|427.775362|427.97171
2022-11-03 07:00:00|SCPXX|1667458800|427.971954|428.184297|427.402532|427.402532
2022-11-03 08:00:00|SCPXX|1667462400|427.402765|428.289417|427.331836|428.045233
2022-11-03 09:00:00|SCPXX|1667466000|428.04295|428.04295|426.253158|426.841768
2022-11-03 10:00:00|SCPXX|1667469600|426.84552|428.347272|426.84552|428.347272
2022-11-03 11:00:00|SCPXX|1667473200|428.350678|429.371118|428.350678|429.167364
2022-11-03 12:00:00|SCPXX|1667476800|429.165079|429.165079|423.45441|423.45441
2022-11-03 13:00:00|SCPXX|1667480400|423.451003|423.451003|420.422058|420.422058
2022-11-03 14:00:00|SCPXX|1667484000|420.417991|420.537359|419.760872|420.302988
2022-11-03 15:00:00|SCPXX|1667487600|420.296874|423.423418|419.834845|423.423418
2022-11-03 16:00:00|SCPXX|1667491200|423.485994|425.660274|423.485994|424.751152
2022-11-03 17:00:00|SCPXX|1667494800|424.748465|425.791753|424.625799|425.791753
2022-11-03 18:00:00|SCPXX|1667498400|425.796984|426.121718|425.796984|425.837126
2022-11-03 19:00:00|SCPXX|1667502000|425.832224|425.945309|425.51237|425.945309
2022-11-03 20:00:00|SCPXX|1667505600|425.950678|426.851524|425.950678|426.669809
2022-11-03 21:00:00|SCPXX|1667509200|426.670073|426.674196|425.448327|425.448327
2022-11-03 22:00:00|SCPXX|1667512800|425.444992|425.444992|425.066382|425.243722
2022-11-03 23:00:00|SCPXX|1667516400|425.247496|425.373445|422.911277|422.911277
2022-11-04 00:00:00|SCPXX|1667520000|422.908664|422.908664|419.850697|419.850898
2022-11-04 01:00:00|SCPXX|1667523600|419.848401|425.238629|419.633875|425.238629
2022-11-04 02:00:00|SCPXX|1667527200|425.240345|429.999961|425.240345|429.999961
2022-11-04 03:00:00|SCPXX|1667530800|430.000876|432.904537|430.000876|432.903869
2022-11-04 04:00:00|SCPXX|1667534400|432.904169|439.099129|432.904169|439.099129
2022-11-04 05:00:00|SCPXX|1667538000|439.103586|445.282159|439.103586|445.261058
2022-11-04 06:00:00|SCPXX|1667541600|445.259669|446.007809|445.174778|445.992639
2022-11-04 07:00:00|SCPXX|1667545200|445.997282|450.795975|445.991773|450.795975
2022-11-04 08:00:00|SCPXX|1667548800|450.810796|452.507433|450.810796|452.454469
2022-11-04 09:00:00|SCPXX|1667552400|452.454018|453.429698|452.453441|453.28981
2022-11-04 10:00:00|SCPXX|1667556000|453.289038|453.289038|450.591087|450.592011
2022-11-04 11:00:00|SCPXX|1667559600|450.591838|450.591838|449.515136|449.983804
2022-11-04 12:00:00|SCPXX|1667563200|449.986257|451.622897|449.986257|451.294391
2022-11-04 13:00:00|SCPXX|1667566800|451.29326|451.883003|448.630296|451.883003
2022-11-04 14:00:00|SCPXX|1667570400|451.890013|459.806223|451.890013|459.560554
2022-11-04 15:00:00|SCPXX|1667574000|459.559699|463.970813|459.277149|463.970813
2022-11-04 16:00:00|SCPXX|1667577600|463.971855|464.666098|458.143323|458.143323
2022-11-04 17:00:00|SCPXX|1667581200|458.097183|458.097183|454.878773|455.119835
2022-11-04 18:00:00|SCPXX|1667584800|455.120139|456.203869|455.095043|456.058229
2022-11-04 19:00:00|SCPXX|1667588400|456.062053|460.560943|456.059563|460.560943
2022-11-04 20:00:00|SCPXX|1667592000|460.567678|464.922772|460.567678|464.922772
2022-11-04 21:00:00|SCPXX|1667595600|464.936659|467.259941|464.936659|467.256177
2022-11-04 22:00:00|SCPXX|1667599200|467.256406|467.757796|467.226001|467.75115
2022-11-04 23:00:00|SCPXX|1667602800|467.750713|469.087802|467.678814|469.085606
2022-11-05 00:00:00|SCPXX|1667606400|469.089062|469.552061|468.614552|468.669743
2022-11-05 01:00:00|SCPXX|1667610000|468.669045|478.084175|468.661487|478.084175
2022-11-05 02:00:00|SCPXX|1667613600|478.08815|480.49978|478.08815|480.123785
2022-11-05 03:00:00|SCPXX|1667617200|480.122153|480.122153|478.448497|478.601798
2022-11-05 04:00:00|SCPXX|1667620800|478.600997|479.182631|477.519269|477.519269
2022-11-05 05:00:00|SCPXX|1667624400|477.51879|477.51879|476.322902|476.459275
2022-11-05 06:00:00|SCPXX|1667628000|476.455838|476.455838|475.196714|475.710677
2022-11-05 07:00:00|SCPXX|1667631600|475.716526|478.330685|475.716526|478.330685
2022-11-05 08:00:00|SCPXX|1667635200|478.328694|479.266342|478.327222|479.251692
2022-11-05 09:00:00|SCPXX|1667638800|479.251233|479.254829|474.809023|474.809023
2022-11-05 10:00:00|SCPXX|1667642400|474.7941|474.7941|472.93333|472.934286
2022-11-05 11:00:00|SCPXX|1667646000|472.934356|475.153764|472.85477|475.153764
2022-11-05 12:00:00|SCPXX|1667649600|475.15967|478.921269|475.15967|478.921269
2022-11-05 13:00:00|SCPXX|1667653200|478.925142|479.383731|478.192708|478.192708
2022-11-05 14:00:00|SCPXX|1667656800|478.159223|478.159223|475.404011|475.404011
2022-11-05 15:00:00|SCPXX|1667660400|475.391497|476.610226|475.361139|475.446641
2022-11-05 16:00:00|SCPXX|1667664000|475.446024|487.626678|475.020043|487.599044
2022-11-05 17:00:00|SCPXX|1667667600|487.600211|493.578739|487.600211|493.578739
2022-11-05 18:00:00|SCPXX|1667671200|493.582194|493.894277|488.809458|488.809458
2022-11-05 19:00:00|SCPXX|1667674800|488.793149|488.793149|482.903342|482.903342
2022-11-05 20:00:00|SCPXX|1667678400|482.900181|482.900181|480.883381|482.349643
2022-11-05 21:00:00|SCPXX|1667682000|482.352011|483.84252|482.352011|483.690531
2022-11-05 22:00:00|SCPXX|1667685600|483.689097|484.249746|483.573135|484.187454
2022-11-05 23:00:00|SCPXX|1667689200|484.188386|485.706183|484.187284|485.362917
2022-11-06 00:00:00|SCPXX|1667692800|485.356203|485.356203|479.784907|479.785349
2022-11-06 01:00:00|SCPXX|1667696400|479.699808|480.854838|479.266482|479.804227
2022-11-06 02:00:00|SCPXX|1667700000|479.781168|479.781168|475.481962|475.481962
2022-11-06 03:00:00|SCPXX|1667703600|475.467868|475.467868|473.125261|473.403428
2022-11-06 04:00:00|SCPXX|1667707200|473.404029|476.087054|473.336596|476.087054
2022-11-06 05:00:00|SCPXX|1667710800|476.091599|477.100046|476.091599|477.010087
2022-11-06 06:00:00|SCPXX|1667714400|477.009931|477.01446|473.083667|473.083667
2022-11-06 07:00:00|SCPXX|1667718000|473.073575|473.073575|471.841466|473.002996
2022-11-06 08:00:00|SCPXX|1667721600|473.006889|474.920295|473.006889|474.920295
2022-11-06 09:00:00|SCPXX|1667725200|474.922076|475.524779|474.720691|475.524779
2022-11-06 10:00:00|SCPXX|1667728800|475.524702|477.644557|475.524702|477.453381
2022-11-06 11:00:00|SCPXX|1667732400|477.453493|477.453493|476.255464|476.57254
2022-11-06 12:00:00|SCPXX|1667736000|476.573477|476.606472|474.870661|475.036733
2022-11-06 13:00:00|SCPXX|1667739600|475.034778|475.037243|474.214257|474.214257
2022-11-06 14:00:00|SCPXX|1667743200|474.213798|474.213798|473.071765|473.086299
2022-11-06 15:00:00|SCPXX|1667746800|473.086569|473.98707|472.661719|473.98707
2022-11-06 16:00:00|SCPXX|1667750400|473.987171|477.643481|473.987171|477.209072
2022-11-06 17:00:00|SCPXX|1667754000|477.204888|477.204888|473.150031|473.150031
2022-11-06 18:00:00|SCPXX|1667757600|473.149676|474.258777|472.880588|472.880835
2022-11-06 19:00:00|SCPXX|1667761200|472.879952|472.879952|470.131634|471.165217
2022-11-06 20:00:00|SCPXX|1667764800|471.16544|471.28828|469.767344|469.767344
2022-11-06 21:00:00|SCPXX|1667768400|469.763946|469.763946|468.362252|468.769852
2022-11-06 22:00:00|SCPXX|1667772000|468.760457|469.454858|468.736855|468.923426
2022-11-06 23:00:00|SCPXX|1667775600|468.921148|468.921148|463.489011|463.489011
2022-11-07 00:00:00|SCPXX|1667779200|463.480701|463.480701|453.805774|453.805774
2022-11-07 01:00:00|SCPXX|1667782800|453.792681|453.792681|452.132063|452.827978
2022-11-07 02:00:00|SCPXX|1667786400|452.828617|454.035637|451.974276|454.035637
2022-11-07 03:00:00|SCPXX|1667790000|454.036989|462.103821|454.036989|462.103821
2022-11-07 04:00:00|SCPXX|1667793600|462.105262|462.867106|460.526665|460.526665
2022-11-07 05:00:00|SCPXX|1667797200|460.523334|460.523334|457.121062|457.196238
2022-11-07 06:00:00|SCPXX|1667800800|457.195867|459.643512|457.061921|459.604125
2022-11-07 07:00:00|SCPXX|1667804400|459.600897|459.600897|456.400961|456.400961
2022-11-07 08:00:00|SCPXX|1667808000|456.395334|456.395334|447.215384|447.215384
2022-11-07 09:00:00|SCPXX|1667811600|447.205246|447.808555|445.055165|447.808555
2022-11-07 10:00:00|SCPXX|1667815200|447.813609|451.528848|447.813609|451.511311
2022-11-07 11:00:00|SCPXX|1667818800|451.509469|454.42397|451.339165|454.42397
2022-11-07 12:00:00|SCPXX|1667822400|454.42574|455.035874|454.42574|454.99891
2022-11-07 13:00:00|SCPXX|1667826000|454.998039|455.211143|453.978114|454.205128
2022-11-07 14:00:00|SCPXX|1667829600|454.207255|455.271829|454.207255|455.089419
2022-11-07 15:00:00|SCPXX|1667833200|455.081629|455.081629|453.566184|454.244834
2022-11-07 16:00:00|SCPXX|1667836800|454.246976|462.77861|454.246976|462.77861
2022-11-07 17:00:00|SCPXX|1667840400|462.796776|467.089472|462.796776|466.534483
2022-11-07 18:00:00|SCPXX|1667844000|466.523312|466.523312|463.556116|464.028553
2022-11-07 19:00:00|SCPXX|1667847600|464.035458|468.064803|464.035458|468.064803
2022-11-07 20:00:00|SCPXX|1667851200|468.065511|471.131812|468.065511|471.131592
2022-11-07 21:00:00|SCPXX|1667854800|471.137409|471.867528|470.462775|470.462775
2022-11-07 22:00:00|SCPXX|1667858400|470.457382|470.457382|462.942327|462.942327
2022-11-07 23:00:00|SCPXX|1667862000|462.932887|462.932887|448.924753|448.924753
2022-11-08 00:00:00|SCPXX|1667865600|448.924436|451.544792|447.966305|451.544792
2022-11-08 01:00:00|SCPXX|1667869200|451.548731|452.990949|450.639165|450.639165
2022-11-08 02:00:00|SCPXX|1667872800|450.6366|450.6366|447.514172|447.965166
2022-11-08 03:00:00|SCPXX|1667876400|447.966595|448.625542|443.002526|443.002526
2022-11-08 04:00:00|SCPXX|1667880000|442.946627|442.946627|428.747317|428.747317
2022-11-08 05:00:00|SCPXX|1667883600|428.718066|428.718066|418.745684|418.745684
2022-11-08 06:00:00|SCPXX|1667887200|418.742778|418.742778|407.904202|407.905553
2022-11-08 07:00:00|SCPXX|1667890800|407.904605|415.613021|406.478767|415.613021
2022-11-08 08:00:00|SCPXX|1667894400|415.62167|424.416361|415.62167|424.416361
2022-11-08 09:00:00|SCPXX|1667898000|424.419406|425.901425|424.419406|425.019262
2022-11-08 10:00:00|SCPXX|1667901600|425.019081|426.518608|424.792942|426.518608
2022-11-08 11:00:00|SCPXX|1667905200|426.519435|426.958766|424.686752|424.695692
2022-11-08 12:00:00|SCPXX|1667908800|424.69696|424.69696|424.091572|424.491029
2022-11-08 13:00:00|SCPXX|1667912400|424.496793|424.931292|423.747346|423.972341
2022-11-08 14:00:00|SCPXX|1667916000|423.979645|425.397666|423.970881|423.970881
2022-11-08 15:00:00|SCPXX|1667919600|423.922775|423.922775|417.419301|417.421115
2022-11-08 16:00:00|SCPXX|1667923200|417.417955|418.980343|416.624084|418.980343
2022-11-08 17:00:00|SCPXX|1667926800|418.990081|446.230788|418.990081|446.217587
2022-11-08 18:00:00|SCPXX|1667930400|446.224382|447.690985|426.523043|426.523043
2022-11-08 19:00:00|SCPXX|1667934000|426.491314|426.491314|397.046567|397.046567
2022-11-08 20:00:00|SCPXX|1667937600|397.02959|397.02959|380.907917|380.907917
2022-11-08 21:00:00|SCPXX|1667941200|380.905931|387.921588|380.212889|387.66728
2022-11-08 22:00:00|SCPXX|1667944800|387.665373|388.731303|387.220141|388.438655
2022-11-08 23:00:00|SCPXX|1667948400|388.450626|390.132313|388.275553|388.275553
2022-11-09 00:00:00|SCPXX|1667952000|388.254708|390.784224|387.481676|390.784224
2022-11-09 01:00:00|SCPXX|1667955600|390.795583|392.498269|389.640972|389.640972
2022-11-09 02:00:00|SCPXX|1667959200|389.623832|389.623832|384.490375|384.490375
2022-11-09 03:00:00|SCPXX|1667962800|384.48819|384.48819|377.66002|377.66002
2022-11-09 04:00:00|SCPXX|1667966400|377.649955|377.649955|370.724497|370.975892
2022-11-09 05:00:00|SCPXX|1667970000|370.98096|373.919593|370.98096|373.31784
2022-11-09 06:00:00|SCPXX|1667973600|373.314166|373.314166|370.820285|371.495981
2022-11-09 07:00:00|SCPXX|1667977200|371.494551|372.579558|371.408996|372.507458
2022-11-09 08:00:00|SCPXX|1667980800|372.508151|373.658669|372.062151|372.062734
2022-11-09 09:00:00|SCPXX|1667984400|372.061163|372.061163|360.240861|360.240861
2022-11-09 10:00:00|SCPXX|1667988000|360.230467|360.230467|350.372355|350.372355
2022-11-09 11:00:00|SCPXX|1667991600|350.367737|350.367737|343.617515|344.784318
2022-11-09 12:00:00|SCPXX|1667995200|344.785156|356.77351|344.723048|356.77351
2022-11-09 13:00:00|SCPXX|1667998800|356.788859|364.416875|356.788859|363.611715
2022-11-09 14:00:00|SCPXX|1668002400|363.610325|363.610325|356.150986|356.150986
2022-11-09 15:00:00|SCPXX|1668006000|356.148329|356.148329|353.320704|354.30297
2022-11-09 16:00:00|SCPXX|1668009600|354.295489|357.047254|349.431651|349.431651
2022-11-09 17:00:00|SCPXX|1668013200|349.422672|349.422672|340.523342|340.523516
2022-11-09 18:00:00|SCPXX|1668016800|340.520665|340.598179|332.509275|332.509275
2022-11-09 19:00:00|SCPXX|1668020400|332.4887|332.4887|319.600542|319.600542
2022-11-09 20:00:00|SCPXX|1668024000|319.596062|324.724371|319.292989|324.724371
2022-11-09 21:00:00|SCPXX|1668027600|324.727564|324.878956|319.210141|319.210141
2022-11-09 22:00:00|SCPXX|1668031200|319.205425|319.205425|301.784671|301.784671
2022-11-09 23:00:00|SCPXX|1668034800|301.775705|301.775705|298.131299|301.58856
2022-11-10 00:00:00|SCPXX|1668038400|301.596414|303.271668|301.596414|302.664076
2022-11-10 01:00:00|SCPXX|1668042000|302.663549|311.422159|302.641035|311.422159
2022-11-10 02:00:00|SCPXX|1668045600|311.429936|317.184889|311.429936|315.331895
2022-11-10 03:00:00|SCPXX|1668049200|315.324441|315.324441|309.82743|310.617017
2022-11-10 04:00:00|SCPXX|1668052800|310.623812|324.930179|310.623812|324.930179
2022-11-10 05:00:00|SCPXX|1668056400|324.934834|326.922817|324.934834|326.253168
2022-11-10 06:00:00|SCPXX|1668060000|326.255268|334.39538|326.255268|334.39538
2022-11-10 07:00:00|SCPXX|1668063600|334.398834|338.061186|334.398834|337.715474
2022-11-10 08:00:00|SCPXX|1668067200|337.712575|339.61908|337.689422|339.591997
2022-11-10 09:00:00|SCPXX|1668070800|339.591005|339.591005|330.125088|330.644313
2022-11-10 10:00:00|SCPXX|1668074400|330.65474|334.937511|330.630216|334.478396
2022-11-10 11:00:00|SCPXX|1668078000|334.463054|334.463054|329.850074|329.850074
2022-11-10 12:00:00|SCPXX|1668081600|329.814848|329.814848|327.216521|328.308123
2022-11-10 13:00:00|SCPXX|1668085200|328.329596|335.345665|328.329596|335.345665
2022-11-10 14:00:00|SCPXX|1668088800|335.352137|354.389771|335.352137|354.389771
2022-11-10 15:00:00|SCPXX|1668092400|354.417786|366.362154|354.417786|366.199726
2022-11-10 16:00:00|SCPXX|1668096000|366.194586|373.88371|366.189427|373.88371
2022-11-10 17:00:00|SCPXX|1668099600|373.877799|378.131129|373.064072|378.131129
2022-11-10 18:00:00|SCPXX|1668103200|378.158289|378.413317|366.530016|366.530016
2022-11-10 19:00:00|SCPXX|1668106800|366.503781|366.503781|362.077787|364.158099
2022-11-10 20:00:00|SCPXX|1668110400|364.176309|365.739375|364.176309|365.739375
2022-11-10 21:00:00|SCPXX|1668114000|365.757024|368.968157|365.694199|368.968157
2022-11-10 22:00:00|SCPXX|1668117600|368.992821|373.684422|368.992821|373.275017
2022-11-10 23:00:00|SCPXX|1668121200|373.267484|373.267484|370.464435|370.944274
2022-11-11 00:00:00|SCPXX|1668124800|370.945498|371.81969|370.335936|370.356418
2022-11-11 01:00:00|SCPXX|1668128400|370.35483|371.098747|370.342465|370.669127
2022-11-11 02:00:00|SCPXX|1668132000|370.669873|372.751213|368.694296|368.694296
2022-11-11 03:00:00|SCPXX|1668135600|368.679843|368.679843|359.278436|359.319251
2022-11-11 04:00:00|SCPXX|1668139200|359.31026|359.31026|351.963275|351.963275
2022-11-11 05:00:00|SCPXX|1668142800|351.963034|352.34227|350.975288|351.651294
2022-11-11 06:00:00|SCPXX|1668146400|351.650634|358.003022|351.625382|358.003022
2022-11-11 07:00:00|SCPXX|1668150000|358.005874|361.211983|358.005874|360.965126
2022-11-11 08:00:00|SCPXX|1668153600|360.962219|362.746873|360.212068|362.746873
2022-11-11 09:00:00|SCPXX|1668157200|362.750777|363.451374|362.385993|363.311889
2022-11-11 10:00:00|SCPXX|1668160800|363.314001|363.644993|362.287874|362.287874
2022-11-11 11:00:00|SCPXX|1668164400|362.289041|362.550315|361.408148|361.555098
2022-11-11 12:00:00|SCPXX|1668168000|361.556075|363.518444|361.352803|363.517663
2022-11-11 13:00:00|SCPXX|1668171600|363.517737|363.739032|361.699587|362.080688
2022-11-11 14:00:00|SCPXX|1668175200|362.079734|366.591691|362.079142|366.103562
2022-11-11 15:00:00|SCPXX|1668178800|366.101749|366.101749|345.423844|345.423844
2022-11-11 16:00:00|SCPXX|1668182400|345.420487|347.946456|343.576743|347.19597
2022-11-11 17:00:00|SCPXX|1668186000|347.195467|347.195467|341.500675|341.500675
2022-11-11 18:00:00|SCPXX|1668189600|341.49913|344.233814|341.188421|344.233814
2022-11-11 19:00:00|SCPXX|1668193200|344.235896|347.843991|344.235896|347.700558
2022-11-11 20:00:00|SCPXX|1668196800|347.700362|347.721142|344.675812|344.861744
2022-11-11 21:00:00|SCPXX|1668200400|344.861856|345.182727|341.960173|341.960173
2022-11-11 22:00:00|SCPXX|1668204000|341.933635|343.048839|341.272784|343.048839
2022-11-11 23:00:00|SCPXX|1668207600|343.068677|347.671619|343.068677|347.671619
2022-11-12 00:00:00|SCPXX|1668211200|347.673481|349.316913|347.673481|349.316913
2022-11-12 01:00:00|SCPXX|1668214800|349.333371|350.027556|347.889659|347.889659
2022-11-12 02:00:00|SCPXX|1668218400|347.870506|347.870506|344.504071|344.504655
2022-11-12 03:00:00|SCPXX|1668222000|344.503352|346.107351|344.279234|346.098914
2022-11-12 04:00:00|SCPXX|1668225600|346.097206|346.266322|341.918258|341.918258
2022-11-12 05:00:00|SCPXX|1668229200|341.914872|341.914872|335.909555|335.909555
2022-11-12 06:00:00|SCPXX|1668232800|335.886951|335.886951|328.444687|328.444687
2022-11-12 07:00:00|SCPXX|1668236400|328.43405|330.418389|328.032991|330.418389
2022-11-12 08:00:00|SCPXX|1668240000|330.425497|335.849099|330.425497|335.849099
2022-11-12 09:00:00|SCPXX|1668243600|335.847999|336.073047|333.768478|334.074695
2022-11-12 10:00:00|SCPXX|1668247200|334.073614|334.13449|333.327847|333.345111
2022-11-12 11:00:00|SCPXX|1668250800|333.344484|334.164288|333.299854|333.934448
2022-11-12 12:00:00|SCPXX|1668254400|333.933124|334.105098|332.320455|332.533114
2022-11-12 13:00:00|SCPXX|1668258000|332.532738|334.306577|332.532738|334.305435
2022-11-12 14:00:00|SCPXX|1668261600|334.305303|334.309564|332.065155|332.065155
2022-11-12 15:00:00|SCPXX|1668265200|332.063765|333.558916|331.632748|333.558916
2022-11-12 16:00:00|SCPXX|1668268800|333.561166|335.909373|333.561166|335.847228
2022-11-12 17:00:00|SCPXX|1668272400|335.831701|335.834311|334.075539|334.082992
2022-11-12 18:00:00|SCPXX|1668276000|334.079003|334.329773|333.632717|334.329773
2022-11-12 19:00:00|SCPXX|1668279600|334.329723|334.487807|333.57897|333.57897
2022-11-12 20:00:00|SCPXX|1668283200|333.579063|334.376268|333.505204|334.296166
2022-11-12 21:00:00|SCPXX|1668286800|334.295031|334.29846|332.882423|332.882423
2022-11-12 22:00:00|SCPXX|1668290400|332.875457|332.875457|332.17273|332.174238
2022-11-12 23:00:00|SCPXX|1668294000|332.174487|332.185705|331.861455|332.158191
2022-11-13 00:00:00|SCPXX|1668297600|332.159101|332.283894|328.500059|328.500059
2022-11-13 01:00:00|SCPXX|1668301200|328.500137|330.154377|328.017019|330.154377
2022-11-13 02:00:00|SCPXX|1668304800|330.159213|330.915863|330.037342|330.264651
2022-11-13 03:00:00|SCPXX|1668308400|330.264227|331.11268|330.227083|331.11268
2022-11-13 04:00:00|SCPXX|1668312000|331.113459|332.059878|331.113459|332.059457
2022-11-13 05:00:00|SCPXX|1668315600|332.059412|333.049113|331.953219|332.451375
2022-11-13 06:00:00|SCPXX|1668319200|332.449161|332.449161|330.70712|330.803427
2022-11-13 07:00:00|SCPXX|1668322800|330.803616|331.147578|326.766707|326.766707
2022-11-13 09:00:00|SCPXX|1668330000|323.628995|324.273448|320.994669|320.994669
2022-11-13 10:00:00|SCPXX|1668333600|320.986427|320.986427|316.987812|316.987812
2022-11-13 11:00:00|SCPXX|1668337200|316.98434|317.01481|316.602837|316.956914
2022-11-13 12:00:00|SCPXX|1668340800|316.957406|319.134051|316.957406|319.134051
2022-11-13 13:00:00|SCPXX|1668344400|319.137171|319.937217|318.602065|318.602065
2022-11-13 14:00:00|SCPXX|1668348000|318.597224|321.928361|318.124564|321.928361
2022-11-13 15:00:00|SCPXX|1668351600|321.932477|324.261728|321.932477|323.851314
2022-11-13 16:00:00|SCPXX|1668355200|323.851836|323.867215|323.047035|323.056875
2022-11-13 17:00:00|SCPXX|1668358800|323.058641|323.06191|321.731149|321.736665
2022-11-13 18:00:00|SCPXX|1668362400|321.736967|321.740882|320.015211|320.015471
2022-11-13 19:00:00|SCPXX|1668366000|320.014729|320.0158|318.66592|318.66592
2022-11-13 20:00:00|SCPXX|1668369600|318.666469|319.956486|318.372889|319.956486
2022-11-13 21:00:00|SCPXX|1668373200|319.957771|320.553145|319.219341|319.219341
2022-11-13 22:00:00|SCPXX|1668376800|319.207499|319.207499|314.301906|314.301906
2022-11-13 23:00:00|SCPXX|1668380400|314.301884|315.658509|314.233467|315.658509
2022-11-14 00:00:00|SCPXX|1668384000|315.661309|315.756051|314.116143|314.121455
2022-11-14 01:00:00|SCPXX|1668387600|314.121657|315.488078|311.135392|311.135392
2022-11-14 02:00:00|SCPXX|1668391200|311.133548|311.133548|305.575639|305.575639
2022-11-14 03:00:00|SCPXX|1668394800|305.574139|305.574139|301.506578|301.548479
2022-11-14 04:00:00|SCPXX|1668398400|301.550493|305.081718|301.545422|305.075356
2022-11-14 05:00:00|SCPXX|1668402000|305.076202|305.332989|302.122651|302.122651
2022-11-14 06:00:00|SCPXX|1668405600|302.114991|302.239593|301.456446|302.239593
2022-11-14 07:00:00|SCPXX|1668409200|302.244562|312.533706|302.15135|312.533706
2022-11-14 08:00:00|SCPXX|1668412800|312.553624|322.465405|312.553624|322.465405
2022-11-14 09:00:00|SCPXX|1668416400|322.470981|327.862913|322.470981|327.862913
2022-11-14 10:00:00|SCPXX|1668420000|327.865291|327.891658|325.265895|325.266542
2022-11-14 11:00:00|SCPXX|1668423600|325.266992|326.143137|325.205571|326.082871
2022-11-14 12:00:00|SCPXX|1668427200|326.084734|326.83892|325.92637|325.92637
2022-11-14 13:00:00|SCPXX|1668430800|325.92528|325.92528|323.468999|324.172096
2022-11-14 14:00:00|SCPXX|1668434400|324.179045|330.186426|324.179045|328.345115
2022-11-14 15:00:00|SCPXX|1668438000|328.343737|328.343737|321.465142|321.465142
2022-11-14 16:00:00|SCPXX|1668441600|321.46109|321.46109|319.67537|319.67537
2022-11-14 17:00:00|SCPXX|1668445200|319.687029|319.690409|316.916666|316.916666
2022-11-14 18:00:00|SCPXX|1668448800|316.885101|317.847161|315.983542|317.847161
2022-11-14 19:00:00|SCPXX|1668452400|317.848403|319.241884|317.848403|319.239554
2022-11-14 20:00:00|SCPXX|1668456000|319.235088|319.890891|317.509771|317.509771
2022-11-14 21:00:00|SCPXX|1668459600|317.506053|317.506053|315.332919|315.55324
2022-11-14 22:00:00|SCPXX|1668463200|315.555067|316.852693|315.555067|316.852693
2022-11-14 23:00:00|SCPXX|1668466800|316.857586|317.391453|316.857586|317.295814
2022-11-15 00:00:00|SCPXX|1668470400|317.292326|321.333781|317.292326|321.333781
2022-11-15 01:00:00|SCPXX|1668474000|321.338018|322.906739|321.338018|322.553882
2022-11-15 02:00:00|SCPXX|1668477600|322.553766|323.050559|321.674931|323.050559
2022-11-15 03:00:00|SCPXX|1668481200|323.046013|325.541999|323.046013|325.541999
2022-11-15 04:00:00|SCPXX|1668484800|325.550407|326.171665|325.550407|325.999216
2022-11-15 05:00:00|SCPXX|1668488400|325.999978|326.000933|324.635078|324.636391
2022-11-15 06:00:00|SCPXX|1668492000|324.635733|324.635733|323.940474|323.940474
2022-11-15 07:00:00|SCPXX|1668495600|323.939785|323.939785|323.171885|323.305401
2022-11-15 08:00:00|SCPXX|1668499200|323.306061|327.366891|323.306061|327.366891
2022-11-15 09:00:00|SCPXX|1668502800|327.372412|329.818089|327.372412|329.818089
2022-11-15 10:00:00|SCPXX|1668506400|329.821103|330.566697|329.120805|329.120805
2022-11-15 11:00:00|SCPXX|1668510000|329.120395|329.357072|328.516663|329.357072
2022-11-15 12:00:00|SCPXX|1668513600|329.371702|330.294956|329.371702|329.77099
2022-11-15 13:00:00|SCPXX|1668517200|329.761051|330.931737|329.10661|330.931737
2022-11-15 14:00:00|SCPXX|1668520800|330.934514|333.7229|330.934514|333.709054
2022-11-15 15:00:00|SCPXX|1668524400|333.710248|334.186251|332.706941|332.706941
2022-11-15 16:00:00|SCPXX|1668528000|332.702301|332.873455|331.940541|332.873455
2022-11-15 17:00:00|SCPXX|1668531600|332.875447|333.863874|332.875447|333.500771
2022-11-15 18:00:00|SCPXX|1668535200|333.501268|334.938683|333.150709|334.938683
2022-11-15 19:00:00|SCPXX|1668538800|334.941484|335.259719|329.461271|329.461271
2022-11-15 20:00:00|SCPXX|1668542400|329.45806|329.45806|327.481449|328.305174
2022-11-15 21:00:00|SCPXX|1668546000|328.305754|329.5496|328.305754|329.351785
2022-11-15 22:00:00|SCPXX|1668549600|329.349468|329.354196|328.363072|328.365098
2022-11-15 23:00:00|SCPXX|1668553200|328.363333|328.509113|328.07908|328.143362
2022-11-16 00:00:00|SCPXX|1668556800|328.143215|328.557672|328.025124|328.557672
2022-11-16 01:00:00|SCPXX|1668560400|328.560751|329.079047|328.373459|328.373459
2022-11-16 02:00:00|SCPXX|1668564000|328.365909|329.105396|328.087605|329.105396
2022-11-16 03:00:00|SCPXX|1668567600|329.124731|332.488585|329.124731|332.488585
2022-11-16 04:00:00|SCPXX|1668571200|332.491925|334.174923|332.491925|334.174923
2022-11-16 05:00:00|SCPXX|1668574800|334.175489|334.350936|333.275371|333.275371
2022-11-16 06:00:00|SCPXX|1668578400|333.273747|333.335906|332.881851|333.335906
2022-11-16 07:00:00|SCPXX|1668582000|333.337257|333.52963|331.443415|331.449013
2022-11-16 08:00:00|SCPXX|1668585600|331.446594|331.446594|330.945949|331.206191
2022-11-16 09:00:00|SCPXX|1668589200|331.190797|331.190797|327.513899|327.513899
2022-11-16 10:00:00|SCPXX|1668592800|327.489504|327.489504|325.312311|325.312311
2022-11-16 11:00:00|SCPXX|1668596400|325.308048|325.514112|325.119416|325.119445
2022-11-16 12:00:00|SCPXX|1668600000|325.119081|325.175948|324.534991|324.534991
2022-11-16 13:00:00|SCPXX|1668603600|324.534293|324.534293|321.800208|321.800208
2022-11-16 14:00:00|SCPXX|1668607200|321.799533|321.799533|319.565305|319.565305
2022-11-16 15:00:00|SCPXX|1668610800|319.560279|319.560279|316.737656|316.737656
2022-11-16 16:00:00|SCPXX|1668614400|316.734065|317.713361|316.647698|317.179188
2022-11-16 17:00:00|SCPXX|1668618000|317.178068|317.178068|316.008292|316.614585
2022-11-16 18:00:00|SCPXX|1668621600|316.615843|318.963232|316.615843|318.963232
2022-11-16 19:00:00|SCPXX|1668625200|318.963538|319.3989|318.963538|318.969656
2022-11-16 20:00:00|SCPXX|1668628800|318.970541|318.97079|317.715631|317.715775
2022-11-16 21:00:00|SCPXX|1668632400|317.713781|317.894263|317.644446|317.894263
2022-11-16 22:00:00|SCPXX|1668636000|317.894|319.156337|317.894|319.011968
2022-11-16 23:00:00|SCPXX|1668639600|319.010153|319.016464|317.90571|318.225961
2022-11-17 00:00:00|SCPXX|1668643200|318.229546|321.243987|318.229546|321.243691
2022-11-17 01:00:00|SCPXX|1668646800|321.244238|321.985071|321.233184|321.985071
2022-11-17 02:00:00|SCPXX|1668650400|321.985829|322.661411|321.985829|322.661387
2022-11-17 03:00:00|SCPXX|1668654000|322.663753|322.667297|321.213527|321.213527
2022-11-17 04:00:00|SCPXX|1668657600|321.198433|321.198433|319.40369|319.40369
2022-11-17 05:00:00|SCPXX|1668661200|319.403246|319.422916|316.36262|316.369373
2022-11-17 06:00:00|SCPXX|1668664800|316.367374|317.953819|316.308189|317.953819
2022-11-17 07:00:00|SCPXX|1668668400|317.955538|318.926758|317.955538|318.446607
2022-11-17 08:00:00|SCPXX|1668672000|318.44839|318.44839|317.225985|317.488322
2022-11-17 09:00:00|SCPXX|1668675600|317.491088|318.417201|317.491088|318.31508
2022-11-17 10:00:00|SCPXX|1668679200|318.312251|318.312251|315.645064|315.645064
2022-11-17 11:00:00|SCPXX|1668682800|315.641548|315.641548|314.804702|314.850004
2022-11-17 12:00:00|SCPXX|1668686400|314.851465|315.865044|314.851465|315.865044
2022-11-17 13:00:00|SCPXX|1668690000|315.866066|315.944184|314.171207|314.171207
2022-11-17 14:00:00|SCPXX|1668693600|314.167098|314.167098|310.095386|310.095386
2022-11-17 15:00:00|SCPXX|1668697200|310.092009|310.092009|308.889586|309.626465
2022-11-17 16:00:00|SCPXX|1668700800|309.628277|313.627822|309.628277|313.513384
2022-11-17 17:00:00|SCPXX|1668704400|313.511161|313.788402|312.909|313.415245
2022-11-17 18:00:00|SCPXX|1668708000|313.425186|314.267|313.425186|314.267
2022-11-17 19:00:00|SCPXX|1668711600|314.267292|315.033539|314.267292|315.004698
2022-11-17 20:00:00|SCPXX|1668715200|315.003961|315.003961|313.477634|313.477634
2022-11-17 21:00:00|SCPXX|1668718800|313.477005|313.477005|313.167175|313.425512
2022-11-17 22:00:00|SCPXX|1668722400|313.425956|314.220919|313.425956|314.220919
2022-11-17 23:00:00|SCPXX|1668726000|314.222927|314.732347|314.200488|314.732347
2022-11-18 00:00:00|SCPXX|1668729600|314.736807|314.794748|313.61698|313.61698
2022-11-18 01:00:00|SCPXX|1668733200|313.606778|316.336608|313.339715|316.336608
2022-11-18 02:00:00|SCPXX|1668736800|316.340236|317.059062|316.340236|316.935393
2022-11-18 03:00:00|SCPXX|1668740400|316.933359|318.289986|316.677915|318.289986
2022-11-18 04:00:00|SCPXX|1668744000|318.291651|319.577194|318.291651|319.428729
2022-11-18 05:00:00|SCPXX|1668747600|319.427477|319.427477|317.642282|317.642282
2022-11-18 06:00:00|SCPXX|1668751200|317.640411|318.18762|317.585452|318.114121
2022-11-18 07:00:00|SCPXX|1668754800|318.114167|318.145012|317.592349|317.662394
2022-11-18 08:00:00|SCPXX|1668758400|317.662713|317.999499|317.654219|317.654219
2022-11-18 09:00:00|SCPXX|1668762000|317.653449|317.653449|315.669189|315.673981
2022-11-18 10:00:00|SCPXX|1668765600|315.673241|316.206737|315.580966|316.206737
2022-11-18 11:00:00|SCPXX|1668769200|316.21048|318.049523|316.207856|318.049366
2022-11-18 12:00:00|SCPXX|1668772800|318.057604|318.702764|318.057241|318.683197
2022-11-18 13:00:00|SCPXX|1668776400|318.683806|318.736854|318.501052|318.717055
2022-11-18 14:00:00|SCPXX|1668780000|318.717183|318.973262|318.671814|318.88163
2022-11-18 15:00:00|SCPXX|1668783600|318.881284|319.030112|317.220951|317.220951
2022-11-18 16:00:00|SCPXX|1668787200|317.219904|317.219904|315.453716|315.471275
2022-11-18 17:00:00|SCPXX|1668790800|315.471072|315.655334|315.22353|315.224055
2022-11-18 18:00:00|SCPXX|1668794400|315.223751|315.224577|312.254204|312.254204
2022-11-18 19:00:00|SCPXX|1668798000|312.252909|312.252909|310.941584|310.941783
2022-11-18 20:00:00|SCPXX|1668801600|310.940512|311.585677|310.900073|311.585677
2022-11-18 21:00:00|SCPXX|1668805200|311.589684|313.05259|311.589684|313.05259
2022-11-18 22:00:00|SCPXX|1668808800|313.054478|313.639807|313.054478|313.639807
2022-11-18 23:00:00|SCPXX|1668812400|313.641129|313.696656|313.054113|313.054113
2022-11-19 00:00:00|SCPXX|1668816000|313.053416|314.007373|312.916312|314.007373
2022-11-19 01:00:00|SCPXX|1668819600|314.008633|314.672974|313.906184|313.906184
2022-11-19 02:00:00|SCPXX|1668823200|313.904826|313.904826|313.049088|313.182037
2022-11-19 03:00:00|SCPXX|1668826800|313.182109|313.185442|311.181029|311.181029
2022-11-19 04:00:00|SCPXX|1668830400|311.175508|312.348929|310.978098|312.348929
2022-11-19 05:00:00|SCPXX|1668834000|312.349309|312.40715|312.201301|312.364389
2022-11-19 06:00:00|SCPXX|1668837600|312.364166|312.428539|309.102964|309.132883
2022-11-19 07:00:00|SCPXX|1668841200|309.132881|309.132881|308.357747|308.622001
2022-11-19 08:00:00|SCPXX|1668844800|308.621696|309.985612|308.621516|309.752281
2022-11-19 09:00:00|SCPXX|1668848400|309.750958|309.750958|309.069136|309.423371
2022-11-19 10:00:00|SCPXX|1668852000|309.424215|310.55075|309.424215|310.484625
2022-11-19 11:00:00|SCPXX|1668855600|310.484831|310.53377|310.462798|310.470671
2022-11-19 12:00:00|SCPXX|1668859200|310.470555|310.471297|310.394243|310.455939
2022-11-19 13:00:00|SCPXX|1668862800|310.456773|310.658903|310.332888|310.332888
2022-11-19 14:00:00|SCPXX|1668866400|310.330936|310.330936|309.669495|309.74469
2022-11-19 15:00:00|SCPXX|1668870000|309.744925|309.745542|309.142928|309.142928
2022-11-19 16:00:00|SCPXX|1668873600|309.142407|310.67199|309.074557|310.67199
2022-11-19 17:00:00|SCPXX|1668877200|310.673502|312.452482|310.673502|312.452482
2022-11-19 18:00:00|SCPXX|1668880800|312.457162|312.551484|311.615294|311.615615
2022-11-19 19:00:00|SCPXX|1668884400|311.613093|311.813397|311.335072|311.813061
2022-11-19 20:00:00|SCPXX|1668888000|311.815537|312.40047|311.815537|312.36205
2022-11-19 21:00:00|SCPXX|1668891600|312.362337|312.377023|312.149977|312.170123
2022-11-19 22:00:00|SCPXX|1668895200|312.170171|312.720468|312.168937|312.720468
2022-11-19 23:00:00|SCPXX|1668898800|312.720976|314.702367|312.720976|314.699027
2022-11-20 00:00:00|SCPXX|1668902400|314.699465|314.953653|313.903852|313.903852
2022-11-20 01:00:00|SCPXX|1668906000|313.90039|313.900564|312.971749|313.187948
2022-11-20 02:00:00|SCPXX|1668909600|313.190335|313.666042|313.18827|313.594205
2022-11-20 03:00:00|SCPXX|1668913200|313.594188|313.594188|312.928963|312.956643
2022-11-20 04:00:00|SCPXX|1668916800|312.963009|313.069434|312.705789|312.775668
2022-11-20 05:00:00|SCPXX|1668920400|312.775261|314.817422|312.771481|314.817422
2022-11-20 06:00:00|SCPXX|1668924000|314.817705|315.066718|314.189068|314.189068
2022-11-20 07:00:00|SCPXX|1668927600|314.188945|314.188945|313.44067|313.44067
2022-11-20 08:00:00|SCPXX|1668931200|313.440704|313.474503|313.231543|313.474452
2022-11-20 09:00:00|SCPXX|1668934800|313.478558|313.598365|310.521807|310.521807
2022-11-20 10:00:00|SCPXX|1668938400|310.498513|310.498513|309.472447|309.88226
2022-11-20 11:00:00|SCPXX|1668942000|309.882271|310.425024|309.823169|309.823169
2022-11-20 12:00:00|SCPXX|1668945600|309.822244|309.822244|305.871743|305.871743
2022-11-20 13:00:00|SCPXX|1668949200|305.870356|305.870356|303.269501|303.270016
2022-11-20 14:00:00|SCPXX|1668952800|303.269403|305.226374|303.245067|305.226374
2022-11-20 15:00:00|SCPXX|1668956400|305.227937|305.659495|305.227937|305.283464
2022-11-20 16:00:00|SCPXX|1668960000|305.283037|305.723466|305.150344|305.710924
2022-11-20 17:00:00|SCPXX|1668963600|305.711229|305.741389|303.732551|303.732551
2022-11-20 18:00:00|SCPXX|1668967200|303.719079|303.719079|302.728355|302.728355
2022-11-20 19:00:00|SCPXX|1668970800|302.703457|302.703457|301.71149|301.827104
2022-11-20 20:00:00|SCPXX|1668974400|301.832829|302.541084|301.832829|302.536712
2022-11-20 21:00:00|SCPXX|1668978000|302.536303|302.558231|300.188479|300.188479
2022-11-20 22:00:00|SCPXX|1668981600|300.188279|300.188279|296.05129|296.05129
2022-11-20 23:00:00|SCPXX|1668985200|296.039524|296.039524|294.013394|294.339776
2022-11-21 00:00:00|SCPXX|1668988800|294.342029|294.804646|293.480984|293.481334
2022-11-21 01:00:00|SCPXX|1668992400|293.480653|293.481385|290.876699|290.955085
2022-11-21 02:00:00|SCPXX|1668996000|290.955108|291.983334|290.845307|291.276428
2022-11-21 03:00:00|SCPXX|1668999600|291.272887|291.272887|285.283714|285.283714
2022-11-21 04:00:00|SCPXX|1669003200|285.282499|285.282499|284.567095|285.186581
2022-11-21 05:00:00|SCPXX|1669006800|285.186755|288.597187|285.186755|288.597187
2022-11-21 06:00:00|SCPXX|1669010400|288.597508|289.962608|288.407417|289.962608
2022-11-21 07:00:00|SCPXX|1669014000|289.963237|290.795508|289.963237|289.969295
2022-11-21 08:00:00|SCPXX|1669017600|289.968891|289.968891|287.443774|287.443774
2022-11-21 09:00:00|SCPXX|1669021200|287.43398|287.43398|286.268079|286.268079
2022-11-21 10:00:00|SCPXX|1669024800|286.254285|286.426119|285.925024|286.426119
2022-11-21 11:00:00|SCPXX|1669028400|286.426913|287.510883|286.426913|287.510883
2022-11-21 12:00:00|SCPXX|1669032000|287.51098|288.119344|287.510593|287.844864
2022-11-21 13:00:00|SCPXX|1669035600|287.843618|287.843618|286.765354|287.399917
2022-11-21 14:00:00|SCPXX|1669039200|287.400761|291.240411|287.400761|291.240411
2022-11-21 15:00:00|SCPXX|1669042800|291.241759|291.645214|291.240186|291.5979
2022-11-21 16:00:00|SCPXX|1669046400|291.597438|291.597438|290.439491|290.439491
2022-11-21 17:00:00|SCPXX|1669050000|290.437615|290.437615|287.419373|287.42016
2022-11-21 18:00:00|SCPXX|1669053600|287.418249|287.418249|285.48152|285.48152
2022-11-21 19:00:00|SCPXX|1669057200|285.478791|285.478791|282.742246|282.742246
2022-11-21 20:00:00|SCPXX|1669060800|282.742491|283.717744|281.029207|281.033568
2022-11-21 21:00:00|SCPXX|1669064400|281.030786|284.945447|280.952968|284.945447
2022-11-21 22:00:00|SCPXX|1669068000|284.949234|286.416093|284.441122|284.441122
2022-11-21 23:00:00|SCPXX|1669071600|284.439392|285.925118|283.791923|285.925118
2022-11-22 00:00:00|SCPXX|1669075200|285.927799|287.372547|285.927799|287.125802
2022-11-22 01:00:00|SCPXX|1669078800|287.123744|289.009522|287.082395|289.008376
2022-11-22 02:00:00|SCPXX|1669082400|289.013217|289.220442|287.284473|287.284473
2022-11-22 03:00:00|SCPXX|1669086000|287.281946|287.281946|285.740837|285.889335
2022-11-22 04:00:00|SCPXX|1669089600|285.896816|287.783611|285.896816|287.783611
2022-11-22 05:00:00|SCPXX|1669093200|287.793118|287.811973|286.754759|286.754759
2022-11-22 06:00:00|SCPXX|1669096800|286.754921|286.755352|285.298374|285.298374
2022-11-22 07:00:00|SCPXX|1669100400|285.296551|285.296551|282.772037|282.772037
2022-11-22 08:00:00|SCPXX|1669104000|282.75447|282.75447|279.964853|280.023507
2022-11-22 09:00:00|SCPXX|1669107600|280.025406|280.969697|280.025406|280.080675
2022-11-22 10:00:00|SCPXX|1669111200|280.080459|280.632501|280.028364|280.255921
2022-11-22 11:00:00|SCPXX|1669114800|280.25563|280.823897|279.60234|280.823897
2022-11-22 12:00:00|SCPXX|1669118400|280.828384|282.661223|280.828384|282.178643
2022-11-22 13:00:00|SCPXX|1669122000|282.178242|282.250949|281.310397|282.250949
2022-11-22 14:00:00|SCPXX|1669125600|282.251712|291.506009|282.251712|291.506009
2022-11-22 15:00:00|SCPXX|1669129200|291.508644|294.936412|291.508644|294.62455
2022-11-22 16:00:00|SCPXX|1669132800|294.622358|296.159661|294.539571|296.159661
2022-11-22 17:00:00|SCPXX|1669136400|296.160612|296.736317|296.160612|296.287657
2022-11-22 18:00:00|SCPXX|1669140000|296.286039|296.286039|293.916634|293.916634
2022-11-22 19:00:00|SCPXX|1669143600|293.914716|293.914716|292.467696|292.542971
2022-11-22 20:00:00|SCPXX|1669147200|292.543457|293.504341|292.543457|293.504341
2022-11-22 21:00:00|SCPXX|1669150800|293.504504|294.459895|293.503493|294.457401
2022-11-22 22:00:00|SCPXX|1669154400|294.457471|294.466393|293.347267|293.445539
2022-11-22 23:00:00|SCPXX|1669158000|293.446775|295.492071|293.437119|295.492071
2022-11-23 00:00:00|SCPXX|1669161600|295.4987|297.059749|295.4987|296.978107
2022-11-23 01:00:00|SCPXX|1669165200|296.980626|297.871677|296.980626|297.862705
2022-11-23 02:00:00|SCPXX|1669168800|297.862531|297.865135|296.710398|296.710398
2022-11-23 03:00:00|SCPXX|1669172400|296.709637|302.552988|296.633933|302.552988
2022-11-23 04:00:00|SCPXX|1669176000|302.554965|303.783251|302.554965|303.494449
2022-11-23 05:00:00|SCPXX|1669179600|303.496609|304.134846|303.496609|304.100398
2022-11-23 06:00:00|SCPXX|1669183200|304.099021|304.099021|303.797363|303.892077
2022-11-23 07:00:00|SCPXX|1669186800|303.891654|304.519914|303.882252|304.507542
2022-11-23 08:00:00|SCPXX|1669190400|304.510616|304.899531|304.505575|304.899531
2022-11-23 09:00:00|SCPXX|1669194000|304.904173|305.511988|304.904173|305.151389
2022-11-23 10:00:00|SCPXX|1669197600|305.155454|305.155454|303.940262|303.940262
2022-11-23 11:00:00|SCPXX|1669201200|303.940146|304.270771|303.258687|304.270771
2022-11-23 12:00:00|SCPXX|1669204800|304.274268|305.540468|304.274268|305.368578
2022-11-23 13:00:00|SCPXX|1669208400|305.368452|305.368452|303.026399|303.026399
2022-11-23 14:00:00|SCPXX|1669212000|303.013795|303.013795|300.102231|300.102231
2022-11-23 15:00:00|SCPXX|1669215600|300.075887|300.075887|299.067165|299.840538
2022-11-23 16:00:00|SCPXX|1669219200|299.852283|301.407926|299.852283|301.104004
2022-11-23 17:00:00|SCPXX|1669222800|301.100954|301.100954|300.387606|300.477595
2022-11-23 18:00:00|SCPXX|1669226400|300.456218|300.456218|300.160611|300.400876
2022-11-23 19:00:00|SCPXX|1669230000|300.420666|302.372975|300.420666|302.372975
2022-11-23 20:00:00|SCPXX|1669233600|302.375554|305.956925|302.375554|305.956925
2022-11-23 21:00:00|SCPXX|1669237200|305.957972|306.458798|305.16254|306.458798
2022-11-23 22:00:00|SCPXX|1669240800|306.472565|307.262357|306.472565|307.125525
2022-11-23 23:00:00|SCPXX|1669244400|307.105819|307.289342|306.585866|306.597315
2022-11-24 00:00:00|SCPXX|1669248000|306.598842|308.96405|306.598842|308.96405
2022-11-24 01:00:00|SCPXX|1669251600|308.970438|309.674035|308.766429|308.766429
2022-11-24 02:00:00|SCPXX|1669255200|308.759512|309.473691|307.287602|309.473691
2022-11-24 03:00:00|SCPXX|1669258800|309.477634|313.452957|309.477634|313.452957
2022-11-24 04:00:00|SCPXX|1669262400|313.453753|313.498078|312.810199|313.282759
2022-11-24 05:00:00|SCPXX|1669266000|313.288166|313.655054|312.855003|312.855003
2022-11-24 06:00:00|SCPXX|1669269600|312.846018|312.846018|311.124472|311.124472
2022-11-24 07:00:00|SCPXX|1669273200|311.123991|312.283129|311.021752|312.283129
2022-11-24 08:00:00|SCPXX|1669276800|312.28997|312.888359|312.28997|312.537611
2022-11-24 09:00:00|SCPXX|1669280400|312.52583|312.52583|309.390765|309.390765
2022-11-24 10:00:00|SCPXX|1669284000|309.384767|309.384767|308.785935|309.014825
2022-11-24 11:00:00|SCPXX|1669287600|309.014088|309.06163|306.173712|306.173712
2022-11-24 12:00:00|SCPXX|1669291200|306.173238|306.173238|304.502227|304.705032
2022-11-24 13:00:00|SCPXX|1669294800|304.706346|305.332485|304.689615|305.087288
2022-11-24 14:00:00|SCPXX|1669298400|305.087254|306.740085|305.05257|306.740085
2022-11-24 15:00:00|SCPXX|1669302000|306.741508|306.929496|306.096426|306.098602
2022-11-24 16:00:00|SCPXX|1669305600|306.084632|307.395838|305.953579|307.395838
2022-11-24 17:00:00|SCPXX|1669309200|307.396299|308.36101|307.396299|308.317565
2022-11-24 18:00:00|SCPXX|1669312800|308.319569|308.868991|308.319569|308.782633
2022-11-24 19:00:00|SCPXX|1669316400|308.781175|308.781175|307.264899|307.264899
2022-11-24 20:00:00|SCPXX|1669320000|307.268704|307.332271|307.244995|307.292394
2022-11-24 21:00:00|SCPXX|1669323600|307.292799|307.757957|307.268909|307.498054
2022-11-24 22:00:00|SCPXX|1669327200|307.497709|307.497709|306.555715|306.557038
2022-11-24 23:00:00|SCPXX|1669330800|306.556855|307.344136|306.399824|307.344136
2022-11-25 00:00:00|SCPXX|1669334400|307.345287|308.32471|307.345287|308.32471
2022-11-25 01:00:00|SCPXX|1669338000|308.32597|308.335121|305.889176|305.889176
2022-11-25 02:00:00|SCPXX|1669341600|305.887095|305.887095|304.872627|304.872627
2022-11-25 03:00:00|SCPXX|1669345200|304.872017|304.872017|301.59534|301.59534
2022-11-25 04:00:00|SCPXX|1669348800|301.59826|301.59826|301.100476|301.168422
2022-11-25 05:00:00|SCPXX|1669352400|301.166338|301.457984|300.44645|300.453401
2022-11-25 06:00:00|SCPXX|1669356000|300.452626|300.659698|300.170543|300.645393
2022-11-25 07:00:00|SCPXX|1669359600|300.645654|301.738388|300.62646|301.738388
2022-11-25 08:00:00|SCPXX|1669363200|301.740359|303.024796|301.740359|303.024796
2022-11-25 09:00:00|SCPXX|1669366800|303.024971|303.234884|302.573646|302.573646
2022-11-25 10:00:00|SCPXX|1669370400|302.57332|302.57332|302.076399|302.210343
2022-11-25 11:00:00|SCPXX|1669374000|302.210333|302.804124|301.932054|302.804124
2022-11-25 12:00:00|SCPXX|1669377600|302.804148|305.795097|302.804148|305.793214
2022-11-25 13:00:00|SCPXX|1669381200|305.794269|306.250765|305.794269|306.092815
2022-11-25 14:00:00|SCPXX|1669384800|306.09335|306.09335|303.84476|303.844784
2022-11-25 15:00:00|SCPXX|1669388400|303.845032|303.845032|303.455699|303.666896
2022-11-25 16:00:00|SCPXX|1669392000|303.666998|304.774963|303.666998|304.757457
2022-11-25 17:00:00|SCPXX|1669395600|304.766724|304.766724|303.252507|303.252507
2022-11-25 18:00:00|SCPXX|1669399200|303.233959|304.110822|303.106407|304.110822
2022-11-25 19:00:00|SCPXX|1669402800|304.11201|305.257555|304.11201|305.103785
2022-11-25 20:00:00|SCPXX|1669406400|305.104745|305.483709|305.060759|305.483709
2022-11-25 21:00:00|SCPXX|1669410000|305.483742|306.22324|305.483742|306.194115
2022-11-25 22:00:00|SCPXX|1669413600|306.194236|306.202758|305.040074|305.040074
2022-11-25 23:00:00|SCPXX|1669417200|305.039317|305.039317|304.613085|304.613433
2022-11-26 00:00:00|SCPXX|1669420800|304.611501|304.950183|304.552443|304.948662
2022-11-26 01:00:00|SCPXX|1669424400|304.94718|307.175158|304.87607|307.175158
2022-11-26 02:00:00|SCPXX|1669428000|307.17997|310.569806|307.17997|310.569806
2022-11-26 03:00:00|SCPXX|1669431600|310.57124|311.185827|310.337343|310.337343
2022-11-26 04:00:00|SCPXX|1669435200|310.337975|310.342377|309.131306|309.131306
2022-11-26 05:00:00|SCPXX|1669438800|309.13128|309.138514|308.650844|308.77579
2022-11-26 06:00:00|SCPXX|1669442400|308.776034|309.66101|308.755234|309.66101
2022-11-26 07:00:00|SCPXX|1669446000|309.661496|309.710274|307.914081|307.914081
2022-11-26 08:00:00|SCPXX|1669449600|307.91368|308.149877|307.561124|308.149877
2022-11-26 09:00:00|SCPXX|1669453200|308.150531|309.427746|308.150531|309.409084
2022-11-26 10:00:00|SCPXX|1669456800|309.406731|310.572521|309.376074|310.572521
2022-11-26 11:00:00|SCPXX|1669460400|310.575072|312.087485|310.575072|312.087485
2022-11-26 12:00:00|SCPXX|1669464000|312.088228|312.28668|311.837105|311.837105
2022-11-26 13:00:00|SCPXX|1669467600|311.836149|311.836613|311.552272|311.552471
2022-11-26 14:00:00|SCPXX|1669471200|311.550794|311.550794|311.384572|311.531196
2022-11-26 15:00:00|SCPXX|1669474800|311.5307|312.505765|311.052361|311.052361
2022-11-26 16:00:00|SCPXX|1669478400|311.046725|311.046725|308.930624|309.137221
2022-11-26 17:00:00|SCPXX|1669482000|309.137074|309.158865|308.619882|308.619882
2022-11-26 18:00:00|SCPXX|1669485600|308.61944|308.61944|307.257022|307.276473
2022-11-26 19:00:00|SCPXX|1669489200|307.27649|307.591236|306.86581|306.86581
2022-11-26 20:00:00|SCPXX|1669492800|306.865442|306.865442|305.288101|305.30325
2022-11-26 21:00:00|SCPXX|1669496400|305.303009|305.979696|305.300882|305.872349
2022-11-26 22:00:00|SCPXX|1669500000|305.872358|306.174618|305.830785|306.173858
2022-11-26 23:00:00|SCPXX|1669503600|306.175079|306.258597|304.31821|304.31821
2022-11-27 00:00:00|SCPXX|1669507200|304.310256|304.73888|303.996265|304.73888
2022-11-27 01:00:00|SCPXX|1669510800|304.748765|305.143806|304.748765|304.920626
2022-11-27 02:00:00|SCPXX|1669514400|304.915709|305.360449|304.688027|305.360449
2022-11-27 03:00:00|SCPXX|1669518000|305.360665|306.723318|305.360665|306.723318
2022-11-27 04:00:00|SCPXX|1669521600|306.724868|307.71698|306.724868|307.716311
2022-11-27 05:00:00|SCPXX|1669525200|307.716325|308.479097|307.708297|308.479097
2022-11-27 06:00:00|SCPXX|1669528800|308.479548|308.819317|308.190932|308.190932
2022-11-27 07:00:00|SCPXX|1669532400|308.190837|308.248528|307.778703|308.248528
2022-11-27 08:00:00|SCPXX|1669536000|308.249426|309.383995|308.249426|309.38054
2022-11-27 09:00:00|SCPXX|1669539600|309.380635|309.398318|308.889333|308.906263
2022-11-27 10:00:00|SCPXX|1669543200|308.906366|308.922554|308.559332|308.559332
2022-11-27 11:00:00|SCPXX|1669546800|308.559333|308.695996|308.247409|308.685803
2022-11-27 12:00:00|SCPXX|1669550400|308.685516|308.967373|308.31506|308.362746
2022-11-27 13:00:00|SCPXX|1669554000|308.362091|309.44826|308.362091|309.44826
2022-11-27 14:00:00|SCPXX|1669557600|309.448554|309.55288|308.844154|308.844154
2022-11-27 15:00:00|SCPXX|1669561200|308.84344|309.246542|308.769315|309.191242
2022-11-27 16:00:00|SCPXX|1669564800|309.193927|310.127922|309.128726|310.127922
2022-11-27 17:00:00|SCPXX|1669568400|310.133716|310.971114|310.133716|310.710011
2022-11-27 18:00:00|SCPXX|1669572000|310.706971|310.706971|309.219275|309.219275
2022-11-27 19:00:00|SCPXX|1669575600|309.219282|310.033011|309.18485|310.033011
2022-11-27 20:00:00|SCPXX|1669579200|310.033029|310.343289|309.90514|309.90514
2022-11-27 21:00:00|SCPXX|1669582800|309.904657|310.105711|309.683507|310.105711
2022-11-27 22:00:00|SCPXX|1669586400|310.108094|310.742301|310.108094|310.742301
2022-11-27 23:00:00|SCPXX|1669590000|310.742621|310.835454|310.742621|310.784269
2022-11-28 00:00:00|SCPXX|1669593600|310.783284|310.783284|305.672215|305.672215
2022-11-28 01:00:00|SCPXX|1669597200|305.662934|305.662934|304.351042|304.528416
2022-11-28 02:00:00|SCPXX|1669600800|304.515495|304.536939|294.986942|294.986942
2022-11-28 03:00:00|SCPXX|1669604400|294.973958|294.973958|290.230862|290.230862
2022-11-28 04:00:00|SCPXX|1669608000|290.230966|291.869036|290.229259|291.869036
2022-11-28 05:00:00|SCPXX|1669611600|291.87466|293.979374|291.87466|293.979374
2022-11-28 06:00:00|SCPXX|1669615200|293.979462|294.951422|293.979462|294.686555
2022-11-28 07:00:00|SCPXX|1669618800|294.686656|294.686656|293.759355|293.900492
2022-11-28 08:00:00|SCPXX|1669622400|293.903839|295.211747|293.903839|295.211747
2022-11-28 09:00:00|SCPXX|1669626000|295.212294|295.562025|295.177815|295.552286
2022-11-28 10:00:00|SCPXX|1669629600|295.550731|295.950168|295.546106|295.601546
2022-11-28 11:00:00|SCPXX|1669633200|295.60142|295.605176|295.03523|295.038436
2022-11-28 12:00:00|SCPXX|1669636800|295.037215|295.387164|295.023781|295.387164
2022-11-28 13:00:00|SCPXX|1669640400|295.386656|295.403434|294.647|294.647
2022-11-28 14:00:00|SCPXX|1669644000|294.64577|294.64577|294.083025|294.268497
2022-11-28 15:00:00|SCPXX|1669647600|294.268438|295.917027|294.268412|295.917027
2022-11-28 16:00:00|SCPXX|1669651200|295.918831|295.998441|293.600959|293.600959
2022-11-28 17:00:00|SCPXX|1669654800|293.600627|293.693362|291.818152|293.693362
2022-11-28 18:00:00|SCPXX|1669658400|293.72126|298.155927|293.72126|298.04221
2022-11-28 19:00:00|SCPXX|1669662000|298.049451|298.049952|295.975319|295.975319
2022-11-28 20:00:00|SCPXX|1669665600|295.974182|295.974182|295.010279|295.158044
2022-11-28 21:00:00|SCPXX|1669669200|295.158325|296.056226|295.158325|296.056226
2022-11-28 22:00:00|SCPXX|1669672800|296.057398|296.14751|296.020565|296.025697
2022-11-28 23:00:00|SCPXX|1669676400|296.02385|296.417947|296.011518|296.400957
2022-11-29 00:00:00|SCPXX|1669680000|296.401182|296.401182|295.961392|295.961457
2022-11-29 01:00:00|SCPXX|1669683600|295.960972|295.960972|294.736433|294.736433
2022-11-29 02:00:00|SCPXX|1669687200|294.736367|296.182356|294.595812|296.182356
2022-11-29 03:00:00|SCPXX|1669690800|296.183763|298.008773|296.183763|297.982586
2022-11-29 04:00:00|SCPXX|1669694400|297.982663|297.984325|297.554191|297.745267
2022-11-29 05:00:00|SCPXX|1669698000|297.746304|300.116341|297.746304|300.116341
2022-11-29 06:00:00|SCPXX|1669701600|300.119339|302.158336|300.119339|302.152075
2022-11-29 07:00:00|SCPXX|1669705200|302.153726|302.206803|301.564081|301.603927
2022-11-29 08:00:00|SCPXX|1669708800|301.603866|301.923934|301.60365|301.892123
2022-11-29 09:00:00|SCPXX|1669712400|301.891801|302.828138|301.544772|302.828138
2022-11-29 10:00:00|SCPXX|1669716000|302.828646|303.329224|302.73106|302.73106
2022-11-29 11:00:00|SCPXX|1669719600|302.729471|302.729471|302.283438|302.30046
2022-11-29 12:00:00|SCPXX|1669723200|302.300269|302.461056|302.152316|302.355827
2022-11-29 13:00:00|SCPXX|1669726800|302.35536|302.355889|301.973077|301.993869
2022-11-29 14:00:00|SCPXX|1669730400|301.994122|302.024433|300.266118|300.266118
2022-11-29 15:00:00|SCPXX|1669734000|300.266035|300.3078|299.882658|300.050303
2022-11-29 16:00:00|SCPXX|1669737600|300.048445|300.048445|299.435872|299.650582
2022-11-29 17:00:00|SCPXX|1669741200|299.650122|299.827669|298.11787|298.117889
2022-11-29 18:00:00|SCPXX|1669744800|298.116862|298.479577|297.957706|297.95772
2022-11-29 19:00:00|SCPXX|1669748400|297.957064|298.83178|297.772123|298.83178
2022-11-29 20:00:00|SCPXX|1669752000|298.833979|300.090869|298.833979|300.090499
2022-11-29 21:00:00|SCPXX|1669755600|300.090809|300.670107|300.034022|300.670107
2022-11-29 22:00:00|SCPXX|1669759200|300.671498|301.658425|300.671498|301.628784
2022-11-29 23:00:00|SCPXX|1669762800|301.629106|301.691242|301.362472|301.431544
2022-11-30 00:00:00|SCPXX|1669766400|301.431874|301.613517|301.197321|301.197321
2022-11-30 01:00:00|SCPXX|1669770000|301.195772|306.685339|301.052089|306.685339
2022-11-30 02:00:00|SCPXX|1669773600|306.687482|309.634775|306.687482|309.382119
2022-11-30 03:00:00|SCPXX|1669777200|309.381709|310.061211|308.595701|310.058703
2022-11-30 04:00:00|SCPXX|1669780800|310.060485|310.226396|307.368101|307.368101
2022-11-30 05:00:00|SCPXX|1669784400|307.363548|307.363548|305.984908|306.371401
2022-11-30 06:00:00|SCPXX|1669788000|306.372426|306.708184|306.372426|306.603447
2022-11-30 07:00:00|SCPXX|1669791600|306.602124|306.884787|306.594462|306.838797
2022-11-30 08:00:00|SCPXX|1669795200|306.838817|308.003119|306.838085|308.003119
2022-11-30 09:00:00|SCPXX|1669798800|308.004569|309.137276|308.004569|308.987847
2022-11-30 10:00:00|SCPXX|1669802400|308.988081|308.990627|307.319906|307.321196
2022-11-30 11:00:00|SCPXX|1669806000|307.321193|308.108852|307.215949|308.055895
2022-11-30 12:00:00|SCPXX|1669809600|308.055635|308.477131|308.051453|308.477119
2022-11-30 13:00:00|SCPXX|1669813200|308.478538|308.559749|307.333703|307.333703
2022-11-30 14:00:00|SCPXX|1669816800|307.328443|307.328443|306.546117|306.623041
2022-11-30 15:00:00|SCPXX|1669820400|306.624153|307.055424|306.453564|307.055424
2022-11-30 16:00:00|SCPXX|1669824000|307.055919|307.688197|307.055919|307.688197
2022-11-30 17:00:00|SCPXX|1669827600|307.731005|308.053079|307.72799|307.991574
2022-11-30 18:00:00|SCPXX|1669831200|307.955098|308.021286|304.448109|304.448109
2022-11-30 19:00:00|SCPXX|1669834800|304.445536|305.582174|303.775879|305.582174
2022-11-30 20:00:00|SCPXX|1669838400|305.590546|310.614283|305.590546|310.614283
2022-11-30 21:00:00|SCPXX|1669842000|310.625538|311.687116|310.578402|311.687116
2022-11-30 22:00:00|SCPXX|1669845600|311.69976|314.343563|311.69976|314.343563
2022-11-30 23:00:00|SCPXX|1669849200|314.345619|315.380258|314.345619|315.318272
2022-12-01 00:00:00|SCPXX|1669852800|315.318892|316.688715|315.318892|316.673002
2022-12-01 01:00:00|SCPXX|1669856400|316.673493|317.207335|315.384252|315.384252
2022-12-01 02:00:00|SCPXX|1669860000|315.380319|315.380319|313.302113|313.302113
2022-12-01 03:00:00|SCPXX|1669863600|313.299|313.305066|313.062017|313.154763
2022-12-01 04:00:00|SCPXX|1669867200|313.152904|314.319849|313.152904|314.319849
2022-12-01 05:00:00|SCPXX|1669870800|314.319976|314.945698|314.319976|314.926606
2022-12-01 06:00:00|SCPXX|1669874400|314.926769|314.969519|313.268825|313.268825
2022-12-01 07:00:00|SCPXX|1669878000|313.268365|313.268365|312.566356|312.848498
2022-12-01 08:00:00|SCPXX|1669881600|312.848804|312.848804|312.495556|312.495556
2022-12-01 09:00:00|SCPXX|1669885200|312.489717|312.489717|311.656488|311.703277
2022-12-01 10:00:00|SCPXX|1669888800|311.70399|311.983655|311.70399|311.966906
2022-12-01 11:00:00|SCPXX|1669892400|311.966836|312.766582|311.941847|312.762615
2022-12-01 12:00:00|SCPXX|1669896000|312.762613|312.762962|312.301059|312.441848
2022-12-01 13:00:00|SCPXX|1669899600|312.441564|313.755969|312.440693|313.755969
2022-12-01 14:00:00|SCPXX|1669903200|313.756799|314.228861|312.67627|312.67627
2022-12-01 15:00:00|SCPXX|1669906800|312.675354|312.675354|310.886652|311.751868
2022-12-01 16:00:00|SCPXX|1669910400|311.75347|312.110878|310.994876|311.095103
2022-12-01 17:00:00|SCPXX|1669914000|311.059915|311.569803|310.846998|311.079626
2022-12-01 18:00:00|SCPXX|1669917600|311.076637|311.076637|310.709633|310.751992
2022-12-01 19:00:00|SCPXX|1669921200|310.751848|311.434088|310.751638|311.132161
2022-12-01 20:00:00|SCPXX|1669924800|311.131776|311.131776|310.352916|310.368135
2022-12-01 21:00:00|SCPXX|1669928400|310.367647|310.443204|310.140233|310.140233
2022-12-01 22:00:00|SCPXX|1669932000|310.13563|310.13563|309.166927|309.195842
2022-12-01 23:00:00|SCPXX|1669935600|309.195521|310.667648|309.195521|310.314811
2022-12-02 00:00:00|SCPXX|1669939200|310.31477|310.35523|309.23477|309.236473
2022-12-02 01:00:00|SCPXX|1669942800|309.235961|310.805462|309.146246|310.805462
2022-12-02 02:00:00|SCPXX|1669946400|310.812036|311.874144|310.165805|310.165805
2022-12-02 03:00:00|SCPXX|1669950000|310.160571|310.160571|308.531939|308.66969
2022-12-02 04:00:00|SCPXX|1669953600|308.669465|309.535963|308.558289|309.396322
2022-12-02 05:00:00|SCPXX|1669957200|309.396115|309.396115|308.08171|308.310025
2022-12-02 06:00:00|SCPXX|1669960800|308.311871|309.802683|308.311871|309.800701
2022-12-02 07:00:00|SCPXX|1669964400|309.800782|310.005349|309.786389|309.94531
2022-12-02 08:00:00|SCPXX|1669968000|309.940629|310.022375|309.707673|310.022375
2022-12-02 09:00:00|SCPXX|1669971600|310.035156|311.624421|310.035156|311.624421
2022-12-02 10:00:00|SCPXX|1669975200|311.62452|313.015824|311.62452|313.015824
2022-12-02 11:00:00|SCPXX|1669978800|313.017213|313.793997|313.017213|313.793997
2022-12-02 12:00:00|SCPXX|1669982400|313.801688|314.459429|313.801688|314.459429
2022-12-02 13:00:00|SCPXX|1669986000|314.458017|314.7685|314.434728|314.76798
2022-12-02 14:00:00|SCPXX|1669989600|314.768315|314.898462|312.329025|312.329025
2022-12-02 15:00:00|SCPXX|1669993200|312.324927|312.324927|311.373281|312.194267
2022-12-02 16:00:00|SCPXX|1669996800|312.20796|314.116016|312.20796|314.115344
2022-12-02 17:00:00|SCPXX|1670000400|314.116789|314.214554|313.210961|313.245774
2022-12-02 18:00:00|SCPXX|1670004000|313.245206|314.330389|313.179169|314.323963
2022-12-02 19:00:00|SCPXX|1670007600|314.323476|314.402086|314.073759|314.401311
2022-12-02 20:00:00|SCPXX|1670011200|314.402108|315.636768|314.402108|315.636768
2022-12-02 21:00:00|SCPXX|1670014800|315.639194|316.609846|315.639194|316.608772
2022-12-02 22:00:00|SCPXX|1670018400|316.608682|317.098003|316.56833|317.057591
2022-12-02 23:00:00|SCPXX|1670022000|317.058199|317.379951|316.898649|317.379951
2022-12-03 00:00:00|SCPXX|1670025600|317.382695|318.023265|317.382695|318.023265
2022-12-03 01:00:00|SCPXX|1670029200|318.023681|318.834935|318.007467|318.62155
2022-12-03 02:00:00|SCPXX|1670032800|318.620373|318.620373|316.676728|316.676728
2022-12-03 03:00:00|SCPXX|1670036400|316.675332|316.675332|316.229485|316.229485
2022-12-03 04:00:00|SCPXX|1670040000|316.228552|316.267638|316.034712|316.034712
2022-12-03 05:00:00|SCPXX|1670043600|316.034367|316.034367|315.797534|315.797534
2022-12-03 06:00:00|SCPXX|1670047200|315.798154|315.798154|315.64723|315.682262
2022-12-03 07:00:00|SCPXX|1670050800|315.6838|315.716741|314.260346|314.262604
2022-12-03 08:00:00|SCPXX|1670054400|314.26476|314.326243|314.05616|314.058008
2022-12-03 09:00:00|SCPXX|1670058000|314.054505|314.133742|313.782358|313.782358
2022-12-03 10:00:00|SCPXX|1670061600|313.780983|315.256477|313.644807|315.256477
2022-12-03 11:00:00|SCPXX|1670065200|315.257979|316.413493|315.257979|316.182393
2022-12-03 12:00:00|SCPXX|1670068800|316.182017|316.182017|315.151482|315.441188
2022-12-03 13:00:00|SCPXX|1670072400|315.441367|316.218908|315.441367|316.189296
2022-12-03 14:00:00|SCPXX|1670076000|316.189377|316.503371|316.18235|316.432591
2022-12-03 15:00:00|SCPXX|1670079600|316.431835|316.707748|316.383747|316.418378
2022-12-03 16:00:00|SCPXX|1670083200|316.41817|316.88199|316.191624|316.88199
2022-12-03 17:00:00|SCPXX|1670086800|316.883281|316.972728|316.370496|316.370496
2022-12-03 18:00:00|SCPXX|1670090400|316.368684|316.522229|316.085878|316.522229
2022-12-03 19:00:00|SCPXX|1670094000|316.523426|316.627317|316.339044|316.340439
2022-12-03 20:00:00|SCPXX|1670097600|316.34027|316.505302|316.239845|316.261132
2022-12-03 21:00:00|SCPXX|1670101200|316.261053|316.264062|315.410886|315.410886
2022-12-03 22:00:00|SCPXX|1670104800|315.409267|315.409267|314.232098|314.232584
2022-12-03 23:00:00|SCPXX|1670108400|314.231009|314.231009|312.096945|312.096945
2022-12-04 00:00:00|SCPXX|1670112000|312.095039|312.095039|311.104131|311.319186
2022-12-04 01:00:00|SCPXX|1670115600|311.31926|313.32948|311.31926|313.32948
2022-12-04 02:00:00|SCPXX|1670119200|313.330465|314.721014|313.330465|314.721014
2022-12-04 03:00:00|SCPXX|1670122800|314.72133|315.011992|314.72133|314.934101
2022-12-04 04:00:00|SCPXX|1670126400|314.934274|314.951499|314.529052|314.529052
2022-12-04 05:00:00|SCPXX|1670130000|314.528994|314.738916|314.446174|314.738916
2022-12-04 06:00:00|SCPXX|1670133600|314.739229|315.230765|314.739229|315.127395
2022-12-04 07:00:00|SCPXX|1670137200|315.127288|315.127288|314.741021|314.743765
2022-12-04 08:00:00|SCPXX|1670140800|314.745891|314.917557|314.691466|314.840065
2022-12-04 09:00:00|SCPXX|1670144400|314.839122|314.839122|314.212449|314.214562
2022-12-04 10:00:00|SCPXX|1670148000|314.214613|314.215831|314.011798|314.012432
2022-12-04 11:00:00|SCPXX|1670151600|314.000706|314.000706|313.568601|313.578245
2022-12-04 12:00:00|SCPXX|1670155200|313.58047|313.582288|312.770217|312.770217
2022-12-04 13:00:00|SCPXX|1670158800|312.770261|313.268168|312.662752|313.268168
2022-12-04 14:00:00|SCPXX|1670162400|313.268484|313.711281|313.268484|313.359024
2022-12-04 15:00:00|SCPXX|1670166000|313.358483|313.358483|312.930012|313.276576
2022-12-04 16:00:00|SCPXX|1670169600|313.286312|314.595214|313.286312|314.595214
2022-12-04 17:00:00|SCPXX|1670173200|314.598636|315.149821|314.598636|315.054105
2022-12-04 18:00:00|SCPXX|1670176800|315.053252|315.053306|314.563881|314.598249
2022-12-04 19:00:00|SCPXX|1670180400|314.601208|315.823225|314.601208|315.823225
2022-12-04 20:00:00|SCPXX|1670184000|315.823726|316.159867|315.784279|316.159867
2022-12-04 21:00:00|SCPXX|1670187600|316.161215|316.576275|316.161215|316.571641
2022-12-04 22:00:00|SCPXX|1670191200|316.571366|316.814407|316.523674|316.703941
2022-12-04 23:00:00|SCPXX|1670194800|316.704173|316.853299|316.506007|316.506007
2022-12-05 00:00:00|SCPXX|1670198400|316.505928|317.211326|316.505573|317.211326
2022-12-05 01:00:00|SCPXX|1670202000|317.210674|318.786071|317.210674|318.786071
2022-12-05 02:00:00|SCPXX|1670205600|318.786788|319.643286|318.786788|319.640571
2022-12-05 03:00:00|SCPXX|1670209200|319.641444|321.026294|319.641444|321.026294
2022-12-05 04:00:00|SCPXX|1670212800|321.026277|321.48992|321.026094|321.352806
2022-12-05 05:00:00|SCPXX|1670216400|321.353609|321.771294|321.316756|321.771294
2022-12-05 06:00:00|SCPXX|1670220000|321.772548|323.091969|321.772548|323.091969
2022-12-05 07:00:00|SCPXX|1670223600|323.092827|323.11529|322.686501|322.686788
2022-12-05 08:00:00|SCPXX|1670227200|322.685906|322.685906|321.919583|322.103617
2022-12-05 09:00:00|SCPXX|1670230800|322.104642|323.917349|322.104642|323.917349
2022-12-05 10:00:00|SCPXX|1670234400|323.918114|324.161711|323.428903|323.428903
2022-12-05 11:00:00|SCPXX|1670238000|323.428497|323.428497|322.832338|322.848064
2022-12-05 12:00:00|SCPXX|1670241600|322.84784|323.030389|322.816362|322.834994
2022-12-05 13:00:00|SCPXX|1670245200|322.834578|322.838764|321.325833|321.325833
2022-12-05 14:00:00|SCPXX|1670248800|321.324129|321.324129|320.538962|320.538962
2022-12-05 15:00:00|SCPXX|1670252400|320.538787|320.538787|319.72247|319.791522
2022-12-05 16:00:00|SCPXX|1670256000|319.791537|319.791537|316.874807|316.874807
2022-12-05 17:00:00|SCPXX|1670259600|316.832175|316.832175|315.882141|315.882141
2022-12-05 18:00:00|SCPXX|1670263200|315.881666|316.951675|315.743326|316.951675
2022-12-05 19:00:00|SCPXX|1670266800|316.953039|317.387544|316.953039|317.137776
2022-12-05 20:00:00|SCPXX|1670270400|317.13731|317.13731|312.878654|312.878654
2022-12-05 21:00:00|SCPXX|1670274000|312.876572|312.876572|311.915514|312.279741
2022-12-05 22:00:00|SCPXX|1670277600|312.280067|313.792447|312.280067|313.792447
2022-12-05 23:00:00|SCPXX|1670281200|313.793369|314.222587|313.793369|314.042205
2022-12-06 00:00:00|SCPXX|1670284800|314.040711|314.040711|313.578413|313.800287
2022-12-06 01:00:00|SCPXX|1670288400|313.801195|315.014856|313.801195|315.014856
2022-12-06 02:00:00|SCPXX|1670292000|315.014524|316.047069|315.014524|316.047069
2022-12-06 03:00:00|SCPXX|1670295600|316.048801|316.18684|315.742217|315.742217
2022-12-06 04:00:00|SCPXX|1670299200|315.742156|316.201879|315.518479|316.191077
2022-12-06 05:00:00|SCPXX|1670302800|316.191081|316.268451|315.330617|315.3339
2022-12-06 06:00:00|SCPXX|1670306400|315.333882|315.333882|314.361139|314.361139
2022-12-06 07:00:00|SCPXX|1670310000|314.359359|314.359359|314.05515|314.30928
2022-12-06 08:00:00|SCPXX|1670313600|314.309807|314.659322|314.309807|314.659322
2022-12-06 09:00:00|SCPXX|1670317200|314.659487|314.991788|314.659487|314.903228
2022-12-06 10:00:00|SCPXX|1670320800|314.903769|314.922588|314.116434|314.116434
2022-12-06 11:00:00|SCPXX|1670324400|314.07831|314.07831|312.878953|312.878953
2022-12-06 12:00:00|SCPXX|1670328000|312.881133|312.937729|312.265589|312.372245
2022-12-06 13:00:00|SCPXX|1670331600|312.372467|313.320851|312.372467|313.320851
2022-12-06 14:00:00|SCPXX|1670335200|313.32113|313.913838|313.315903|313.858042
2022-12-06 15:00:00|SCPXX|1670338800|313.858122|313.861054|313.292866|313.292866
2022-12-06 16:00:00|SCPXX|1670342400|313.287583|313.287583|312.369236|312.386975
2022-12-06 17:00:00|SCPXX|1670346000|312.389891|313.413309|312.389599|313.358571
2022-12-06 18:00:00|SCPXX|1670349600|313.357723|313.363005|312.250303|312.250303
2022-12-06 19:00:00|SCPXX|1670353200|312.250485|312.250485|311.499702|311.539357
2022-12-06 20:00:00|SCPXX|1670356800|311.53683|311.661244|311.536308|311.599987
2022-12-06 21:00:00|SCPXX|1670360400|311.599856|312.197398|311.585574|312.197325
2022-12-06 22:00:00|SCPXX|1670364000|312.198883|312.839077|312.198883|312.839077
2022-12-06 23:00:00|SCPXX|1670367600|312.839783|312.89015|312.738138|312.757357
2022-12-07 00:00:00|SCPXX|1670371200|312.75734|314.783996|312.745651|314.783996
2022-12-07 01:00:00|SCPXX|1670374800|314.784506|315.728614|314.784506|315.662369
2022-12-07 02:00:00|SCPXX|1670378400|315.662357|315.675344|314.622171|314.627128
2022-12-07 03:00:00|SCPXX|1670382000|314.625915|314.625915|314.473667|314.473786
2022-12-07 04:00:00|SCPXX|1670385600|314.473209|314.473209|313.698085|313.698085
2022-12-07 05:00:00|SCPXX|1670389200|313.695433|313.695433|313.23028|313.244123
2022-12-07 06:00:00|SCPXX|1670392800|313.244123|313.331264|312.835262|312.835262
2022-12-07 07:00:00|SCPXX|1670396400|312.834923|312.834923|309.917436|309.917436
2022-12-07 08:00:00|SCPXX|1670400000|309.917011|309.917011|303.815021|303.815021
2022-12-07 09:00:00|SCPXX|1670403600|303.81381|303.81381|302.339695|302.636897
2022-12-07 10:00:00|SCPXX|1670407200|302.638008|304.264321|302.638008|304.264321
2022-12-07 11:00:00|SCPXX|1670410800|304.265822|304.849361|304.265822|304.848564
2022-12-07 12:00:00|SCPXX|1670414400|304.848678|305.357166|304.692783|304.692783
2022-12-07 13:00:00|SCPXX|1670418000|304.690333|304.690333|304.329991|304.553225
2022-12-07 14:00:00|SCPXX|1670421600|304.552953|305.475735|304.524848|305.475735
2022-12-07 15:00:00|SCPXX|1670425200|305.475755|305.61045|305.399091|305.399091
2022-12-07 16:00:00|SCPXX|1670428800|305.398782|305.398782|304.885689|304.945731
2022-12-07 17:00:00|SCPXX|1670432400|304.946162|304.974008|304.454235|304.454235
2022-12-07 18:00:00|SCPXX|1670436000|304.453207|304.453207|303.828954|303.828954
2022-12-07 19:00:00|SCPXX|1670439600|303.8271|303.92835|303.757763|303.761937
2022-12-07 20:00:00|SCPXX|1670443200|303.761699|303.762292|303.141462|303.219253
2022-12-07 21:00:00|SCPXX|1670446800|303.219876|303.237016|302.9615|302.96554
2022-12-07 22:00:00|SCPXX|1670450400|302.967801|303.357446|302.960111|303.13121
2022-12-07 23:00:00|SCPXX|1670454000|303.13332|303.320334|303.13332|303.31669
2022-12-08 00:00:00|SCPXX|1670457600|303.315884|304.758612|303.313914|304.758334
2022-12-08 01:00:00|SCPXX|1670461200|304.758521|305.013652|304.584051|304.584051
2022-12-08 02:00:00|SCPXX|1670464800|304.582229|304.582229|303.366086|303.381852
2022-12-08 03:00:00|SCPXX|1670468400|303.382117|303.920313|303.093009|303.920313
2022-12-08 04:00:00|SCPXX|1670472000|303.920527|304.892676|303.920527|304.786015
2022-12-08 05:00:00|SCPXX|1670475600|304.785349|304.785479|303.899595|303.899595
2022-12-08 06:00:00|SCPXX|1670479200|303.897066|303.897066|303.369492|303.376464
2022-12-08 07:00:00|SCPXX|1670482800|303.375963|303.407659|303.189771|303.355209
2022-12-08 08:00:00|SCPXX|1670486400|303.370642|305.077895|303.3684|305.077895
2022-12-08 09:00:00|SCPXX|1670490000|305.094723|305.511567|305.094723|305.327296
2022-12-08 10:00:00|SCPXX|1670493600|305.32714|305.329716|304.377496|304.377496
2022-12-08 11:00:00|SCPXX|1670497200|304.377381|304.691656|304.190305|304.691656
2022-12-08 12:00:00|SCPXX|1670500800|304.691786|304.734028|303.328484|303.763255
2022-12-08 13:00:00|SCPXX|1670504400|303.764788|305.017739|303.764788|304.98158
2022-12-08 14:00:00|SCPXX|1670508000|304.980587|304.980587|304.767338|304.94735
2022-12-08 15:00:00|SCPXX|1670511600|304.949306|305.508459|304.949306|305.508008
2022-12-08 16:00:00|SCPXX|1670515200|305.50787|306.729292|305.50787|306.729292
2022-12-08 17:00:00|SCPXX|1670518800|306.729502|306.781994|306.478785|306.478785
2022-12-08 18:00:00|SCPXX|1670522400|306.478777|306.478777|306.153154|306.203514
2022-12-08 19:00:00|SCPXX|1670526000|306.20362|308.971611|306.20362|308.971611
2022-12-08 20:00:00|SCPXX|1670529600|308.972786|311.09396|308.972786|311.09396
2022-12-08 21:00:00|SCPXX|1670533200|311.095124|311.684089|311.095124|311.307738
2022-12-08 22:00:00|SCPXX|1670536800|311.307976|311.307976|310.175272|310.175863
2022-12-08 23:00:00|SCPXX|1670540400|310.174637|310.72921|310.094322|310.72921
2022-12-09 00:00:00|SCPXX|1670544000|310.734328|311.156322|310.734328|311.153325
2022-12-09 01:00:00|SCPXX|1670547600|311.153275|311.272277|310.773828|310.773828
2022-12-09 02:00:00|SCPXX|1670551200|310.773559|311.439655|310.5258|311.437172
2022-12-09 03:00:00|SCPXX|1670554800|311.436854|311.470952|310.741857|310.741857
2022-12-09 04:00:00|SCPXX|1670558400|310.739508|310.739508|310.430709|310.524233
2022-12-09 05:00:00|SCPXX|1670562000|310.523453|310.656492|310.464388|310.581526
2022-12-09 06:00:00|SCPXX|1670565600|310.580644|310.584002|310.440097|310.440097
2022-12-09 07:00:00|SCPXX|1670569200|310.440037|310.440037|310.206057|310.237728
2022-12-09 08:00:00|SCPXX|1670572800|310.237872|311.168867|310.237872|311.168867
2022-12-09 09:00:00|SCPXX|1670576400|311.169182|311.263925|310.618942|310.620278
2022-12-09 10:00:00|SCPXX|1670580000|310.619514|311.578844|310.54449|311.578844
2022-12-09 11:00:00|SCPXX|1670583600|311.580701|312.193147|311.580701|311.954507
2022-12-09 12:00:00|SCPXX|1670587200|311.953792|311.953792|311.320261|311.435128
2022-12-09 13:00:00|SCPXX|1670590800|311.434227|312.022999|311.412299|311.557762
2022-12-09 14:00:00|SCPXX|1670594400|311.558083|311.649029|310.132278|310.132278
2022-12-09 15:00:00|SCPXX|1670598000|310.130528|310.130528|309.009388|309.009388
2022-12-09 16:00:00|SCPXX|1670601600|309.007703|309.574562|309.007703|309.561579
2022-12-09 17:00:00|SCPXX|1670605200|309.558843|309.676795|309.393905|309.393905
2022-12-09 18:00:00|SCPXX|1670608800|309.393541|309.393541|308.20147|308.20147
2022-12-09 19:00:00|SCPXX|1670612400|308.201576|308.202175|307.2063|307.2063
2022-12-09 20:00:00|SCPXX|1670616000|307.205915|307.205915|306.814789|306.816827
2022-12-09 21:00:00|SCPXX|1670619600|306.814773|306.816265|306.599898|306.601268
2022-12-09 22:00:00|SCPXX|1670623200|306.600698|306.616369|306.423595|306.423595
2022-12-09 23:00:00|SCPXX|1670626800|306.423531|306.476138|306.201935|306.476138
2022-12-10 00:00:00|SCPXX|1670630400|306.476461|307.348957|306.476461|307.348957
2022-12-10 01:00:00|SCPXX|1670634000|307.349068|307.398045|307.081365|307.081365
2022-12-10 02:00:00|SCPXX|1670637600|307.081275|307.419182|307.079295|307.402627
2022-12-10 03:00:00|SCPXX|1670641200|307.402685|307.402685|306.818951|306.820337
2022-12-10 04:00:00|SCPXX|1670644800|306.820515|306.868839|306.710011|306.868839
2022-12-10 05:00:00|SCPXX|1670648400|306.868799|307.048475|306.868735|307.046404
2022-12-10 06:00:00|SCPXX|1670652000|307.046451|307.200288|307.044051|307.179174
2022-12-10 07:00:00|SCPXX|1670655600|307.178572|307.335362|307.15046|307.325398
2022-12-10 08:00:00|SCPXX|1670659200|307.326131|307.528166|307.326131|307.394453
2022-12-10 09:00:00|SCPXX|1670662800|307.394365|307.394886|306.920505|306.920505
2022-12-10 10:00:00|SCPXX|1670666400|306.920084|306.920084|306.359068|306.375805
2022-12-10 11:00:00|SCPXX|1670670000|306.375748|307.107148|306.375748|307.107148
2022-12-10 12:00:00|SCPXX|1670673600|307.107151|307.453242|307.107151|307.453179
2022-12-10 13:00:00|SCPXX|1670677200|307.453176|307.488563|307.41702|307.422064
2022-12-10 14:00:00|SCPXX|1670680800|307.423729|307.711999|307.423729|307.711985
2022-12-10 15:00:00|SCPXX|1670684400|307.712384|308.263173|307.641393|308.262168
2022-12-10 16:00:00|SCPXX|1670688000|308.262334|308.979589|308.262334|308.979589
2022-12-10 17:00:00|SCPXX|1670691600|308.979817|309.253143|308.979817|309.011947
2022-12-10 18:00:00|SCPXX|1670695200|309.011628|309.42723|308.586206|309.220671
2022-12-10 19:00:00|SCPXX|1670698800|309.22045|309.22045|308.680384|308.746016
2022-12-10 20:00:00|SCPXX|1670702400|308.753371|308.821031|308.721776|308.721776
2022-12-10 21:00:00|SCPXX|1670706000|308.721443|308.721443|308.62565|308.676264
2022-12-10 22:00:00|SCPXX|1670709600|308.676808|308.843098|308.603194|308.603194
2022-12-10 23:00:00|SCPXX|1670713200|308.602607|308.602607|307.949409|307.954374
2022-12-11 00:00:00|SCPXX|1670716800|307.95444|308.034756|307.820459|307.823002
2022-12-11 01:00:00|SCPXX|1670720400|307.822988|308.046212|307.72176|308.046212
2022-12-11 02:00:00|SCPXX|1670724000|308.046375|308.56773|308.043907|308.56773
2022-12-11 03:00:00|SCPXX|1670727600|308.567736|308.599724|308.520341|308.521283
2022-12-11 04:00:00|SCPXX|1670731200|308.521126|308.552554|308.437588|308.532529
2022-12-11 05:00:00|SCPXX|1670734800|308.533192|308.642957|308.459083|308.459474
2022-12-11 06:00:00|SCPXX|1670738400|308.460412|308.60656|308.379045|308.60656
2022-12-11 07:00:00|SCPXX|1670742000|308.6071|308.777761|308.6071|308.709865
2022-12-11 08:00:00|SCPXX|1670745600|308.709529|308.709529|308.093619|308.105815
2022-12-11 09:00:00|SCPXX|1670749200|308.105716|308.169206|308.027422|308.02795
2022-12-11 10:00:00|SCPXX|1670752800|308.02812|308.02812|307.640218|307.640218
2022-12-11 11:00:00|SCPXX|1670756400|307.640252|307.640252|307.444351|307.464673
2022-12-11 12:00:00|SCPXX|1670760000|307.464455|307.464455|307.425895|307.463855
2022-12-11 13:00:00|SCPXX|1670763600|307.463853|307.77243|307.455004|307.77243
2022-12-11 14:00:00|SCPXX|1670767200|307.772792|307.864391|307.744022|307.74411
2022-12-11 15:00:00|SCPXX|1670770800|307.743606|307.743606|307.330031|307.330031
2022-12-11 16:00:00|SCPXX|1670774400|307.330008|307.705845|307.297202|307.705578
2022-12-11 17:00:00|SCPXX|1670778000|307.705586|307.817964|307.674477|307.756483
2022-12-11 18:00:00|SCPXX|1670781600|307.757312|308.114449|307.756736|308.079742
2022-12-11 19:00:00|SCPXX|1670785200|308.081834|308.381068|308.023085|308.381068
2022-12-11 20:00:00|SCPXX|1670788800|308.386069|309.046253|308.386069|308.938194
2022-12-11 21:00:00|SCPXX|1670792400|308.939006|308.939006|305.406161|305.406161
2022-12-11 22:00:00|SCPXX|1670796000|305.405218|305.405218|304.524653|304.524653
2022-12-11 23:00:00|SCPXX|1670799600|304.523606|304.523606|302.487004|302.487004
2022-12-12 00:00:00|SCPXX|1670803200|302.483459|302.483459|301.631838|301.698609
2022-12-12 01:00:00|SCPXX|1670806800|301.697568|301.71484|300.645586|300.647073
2022-12-12 02:00:00|SCPXX|1670810400|300.64445|301.007919|300.458175|301.007919
2022-12-12 03:00:00|SCPXX|1670814000|301.009542|301.120303|297.156451|297.156451
2022-12-12 04:00:00|SCPXX|1670817600|297.152593|297.152593|295.28907|295.977058
2022-12-12 05:00:00|SCPXX|1670821200|295.978206|296.768729|295.978206|296.768729
2022-12-12 06:00:00|SCPXX|1670824800|296.769406|297.280399|296.769406|297.280399
2022-12-12 07:00:00|SCPXX|1670828400|297.282812|297.699094|297.282812|297.575109
2022-12-12 08:00:00|SCPXX|1670832000|297.572365|297.611036|297.519965|297.583925
2022-12-12 09:00:00|SCPXX|1670835600|297.583784|297.583784|297.103105|297.136839
2022-12-12 10:00:00|SCPXX|1670839200|297.137201|298.469647|297.129|298.469647
2022-12-12 11:00:00|SCPXX|1670842800|298.469926|299.311867|298.469926|299.311853
2022-12-12 12:00:00|SCPXX|1670846400|299.312257|299.625446|299.312257|299.609352
2022-12-12 13:00:00|SCPXX|1670850000|299.609468|299.609468|297.938874|297.938874
2022-12-12 14:00:00|SCPXX|1670853600|297.93857|297.967959|297.577553|297.907579
2022-12-12 15:00:00|SCPXX|1670857200|297.907218|298.244076|297.903794|298.199042
2022-12-12 16:00:00|SCPXX|1670860800|298.199789|298.611397|298.199789|298.547585
2022-12-12 17:00:00|SCPXX|1670864400|298.547371|298.547423|298.162065|298.229658
2022-12-12 18:00:00|SCPXX|1670868000|298.22955|298.247094|298.025908|298.028403
2022-12-12 19:00:00|SCPXX|1670871600|298.028549|298.170538|298.027978|298.170419
2022-12-12 20:00:00|SCPXX|1670875200|298.170481|298.249419|298.170481|298.226106
2022-12-12 21:00:00|SCPXX|1670878800|298.227687|298.898813|298.227687|298.898813
2022-12-12 22:00:00|SCPXX|1670882400|298.901582|301.351098|298.901582|301.351098
2022-12-12 23:00:00|SCPXX|1670886000|301.352094|302.261865|301.352094|302.170824
2022-12-13 00:00:00|SCPXX|1670889600|302.16483|302.236027|301.935469|302.231161
2022-12-13 01:00:00|SCPXX|1670893200|302.235139|302.491407|302.234263|302.245745
2022-12-13 02:00:00|SCPXX|1670896800|302.24563|302.24563|301.036308|301.036308
2022-12-13 03:00:00|SCPXX|1670900400|301.036214|301.036214|300.149227|300.149963
2022-12-13 04:00:00|SCPXX|1670904000|300.150019|300.150019|299.555196|299.555196
2022-12-13 05:00:00|SCPXX|1670907600|299.553912|299.553912|298.445705|298.449667
2022-12-13 06:00:00|SCPXX|1670911200|298.447368|299.145271|298.430122|298.979972
2022-12-13 07:00:00|SCPXX|1670914800|298.980025|299.21173|298.641275|298.641275
2022-12-13 08:00:00|SCPXX|1670918400|298.640753|298.640753|294.670903|294.670903
2022-12-13 09:00:00|SCPXX|1670922000|294.671102|295.780706|294.200293|295.62351
2022-12-13 10:00:00|SCPXX|1670925600|295.623216|297.502154|295.57616|297.502154
2022-12-13 11:00:00|SCPXX|1670929200|297.533947|299.96987|297.533947|299.96987
2022-12-13 12:00:00|SCPXX|1670932800|299.976285|301.075973|299.869102|301.075973
2022-12-13 13:00:00|SCPXX|1670936400|301.080247|301.649457|301.080247|301.550002
2022-12-13 14:00:00|SCPXX|1670940000|301.553501|308.528434|301.324758|308.528434
2022-12-13 15:00:00|SCPXX|1670943600|308.543804|313.183006|308.543804|313.097557
2022-12-13 16:00:00|SCPXX|1670947200|313.09082|313.09082|310.873362|310.873362
2022-12-13 17:00:00|SCPXX|1670950800|310.872793|310.872793|310.344103|310.560694
2022-12-13 18:00:00|SCPXX|1670954400|310.559315|310.560054|307.482279|307.482279
2022-12-13 19:00:00|SCPXX|1670958000|307.477891|307.477891|306.489854|307.073008
2022-12-13 20:00:00|SCPXX|1670961600|307.074678|307.749733|307.074678|307.749194
2022-12-13 21:00:00|SCPXX|1670965200|307.74949|307.949477|307.642481|307.949477
2022-12-13 22:00:00|SCPXX|1670968800|307.95607|308.405352|307.95607|308.405352
2022-12-13 23:00:00|SCPXX|1670972400|308.407169|308.711731|308.406489|308.69132
2022-12-14 00:00:00|SCPXX|1670976000|308.691251|309.271414|308.572148|309.271414
2022-12-14 01:00:00|SCPXX|1670979600|309.272027|311.024515|309.272027|311.024515
2022-12-14 02:00:00|SCPXX|1670983200|311.024979|311.059439|310.673461|310.673461
2022-12-14 03:00:00|SCPXX|1670986800|310.671774|310.671774|310.366839|310.370641
2022-12-14 04:00:00|SCPXX|1670990400|310.372062|311.060575|310.368638|311.055278
2022-12-14 05:00:00|SCPXX|1670994000|311.057236|311.106074|310.44311|310.44311
2022-12-14 06:00:00|SCPXX|1670997600|310.442825|310.442825|308.941955|308.941955
2022-12-14 07:00:00|SCPXX|1671001200|308.941552|308.941552|308.106113|308.255075
2022-12-14 08:00:00|SCPXX|1671004800|308.255652|309.200712|308.251199|309.19949
2022-12-14 09:00:00|SCPXX|1671008400|309.199773|309.403456|309.138565|309.403456
2022-12-14 10:00:00|SCPXX|1671012000|309.403454|309.692625|309.252882|309.25363
2022-12-14 11:00:00|SCPXX|1671015600|309.253687|309.595862|309.066302|309.595839
2022-12-14 12:00:00|SCPXX|1671019200|309.595789|309.957149|309.594353|309.829775
2022-12-14 13:00:00|SCPXX|1671022800|309.829557|310.891745|309.715338|310.891745
2022-12-14 14:00:00|SCPXX|1671026400|310.891792|311.178821|310.778828|310.778828
2022-12-14 15:00:00|SCPXX|1671030000|310.778754|311.637519|310.435448|311.637519
2022-12-14 16:00:00|SCPXX|1671033600|311.640125|313.433618|311.640125|313.426685
2022-12-14 17:00:00|SCPXX|1671037200|313.427928|314.245776|313.427928|314.046048
2022-12-14 18:00:00|SCPXX|1671040800|314.045664|314.045664|313.338645|313.409517
2022-12-14 19:00:00|SCPXX|1671044400|313.410055|314.866057|313.207764|314.235209
2022-12-14 20:00:00|SCPXX|1671048000|314.232884|314.232884|308.388667|308.388667
2022-12-14 21:00:00|SCPXX|1671051600|308.382914|308.382914|307.051034|307.053864
2022-12-14 22:00:00|SCPXX|1671055200|307.05353|307.496982|306.593021|307.496982
2022-12-14 23:00:00|SCPXX|1671058800|307.490209|307.54371|307.073425|307.074183
2022-12-15 00:00:00|SCPXX|1671062400|307.080523|307.132556|306.910942|306.910942
2022-12-15 01:00:00|SCPXX|1671066000|306.907458|307.176763|306.829731|307.102319
2022-12-15 02:00:00|SCPXX|1671069600|307.102456|307.116771|304.037345|304.037345
2022-12-15 03:00:00|SCPXX|1671073200|304.033683|304.033683|302.444061|302.904767
2022-12-15 04:00:00|SCPXX|1671076800|302.90945|305.755554|302.90945|305.755554
2022-12-15 05:00:00|SCPXX|1671080400|305.755978|305.991299|305.336078|305.336078
2022-12-15 06:00:00|SCPXX|1671084000|305.335115|305.335115|304.934483|304.957635
2022-12-15 07:00:00|SCPXX|1671087600|304.955829|305.494239|304.933166|305.408019
2022-12-15 08:00:00|SCPXX|1671091200|305.395442|305.395442|304.509387|304.509387
2022-12-15 09:00:00|SCPXX|1671094800|304.5084|304.5084|304.094968|304.094968
2022-12-15 10:00:00|SCPXX|1671098400|304.09251|304.131949|303.908777|304.131949
2022-12-15 11:00:00|SCPXX|1671102000|304.13428|304.465545|304.13428|304.151457
2022-12-15 12:00:00|SCPXX|1671105600|304.151174|304.22412|303.86367|304.22412
2022-12-15 13:00:00|SCPXX|1671109200|304.224535|304.36453|304.224535|304.30571
2022-12-15 14:00:00|SCPXX|1671112800|304.304665|304.379358|303.384784|303.384784
2022-12-15 15:00:00|SCPXX|1671116400|303.384847|303.42196|303.188692|303.315791
2022-12-15 16:00:00|SCPXX|1671120000|303.313586|303.504391|303.089249|303.090918
2022-12-15 17:00:00|SCPXX|1671123600|303.091525|303.124349|301.900589|301.900589
2022-12-15 18:00:00|SCPXX|1671127200|301.899062|302.06917|301.763439|301.865922
2022-12-15 19:00:00|SCPXX|1671130800|301.86574|301.86574|300.051287|300.062799
2022-12-15 20:00:00|SCPXX|1671134400|300.062751|301.261895|300.035307|301.261895
2022-12-15 21:00:00|SCPXX|1671138000|301.261932|302.250045|301.261932|302.247246
2022-12-15 22:00:00|SCPXX|1671141600|302.247772|302.250586|300.734741|300.734741
2022-12-15 23:00:00|SCPXX|1671145200|300.733452|300.733452|299.630687|299.631425
2022-12-16 00:00:00|SCPXX|1671148800|299.631356|299.808012|299.525228|299.808012
2022-12-16 01:00:00|SCPXX|1671152400|299.808178|300.600469|299.714475|300.600469
2022-12-16 02:00:00|SCPXX|1671156000|300.600859|301.425666|300.600859|301.305542
2022-12-16 03:00:00|SCPXX|1671159600|301.301668|301.548523|301.167767|301.545626
2022-12-16 04:00:00|SCPXX|1671163200|301.545671|301.605815|301.180586|301.188618
2022-12-16 05:00:00|SCPXX|1671166800|301.186882|301.210366|300.736476|300.736476
2022-12-16 06:00:00|SCPXX|1671170400|300.734643|300.734643|300.150526|300.183446
2022-12-16 07:00:00|SCPXX|1671174000|300.184105|300.226154|300.018389|300.126142
2022-12-16 08:00:00|SCPXX|1671177600|300.125525|301.700957|300.119051|301.700957
2022-12-16 09:00:00|SCPXX|1671181200|301.701326|301.950221|297.634041|297.634041
2022-12-16 10:00:00|SCPXX|1671184800|297.630671|297.630671|290.18668|290.18668
2022-12-16 11:00:00|SCPXX|1671188400|290.182574|290.182574|289.429625|289.550151
2022-12-16 12:00:00|SCPXX|1671192000|289.548767|289.698583|289.281839|289.698453
2022-12-16 13:00:00|SCPXX|1671195600|289.699014|289.858184|289.362826|289.423558
2022-12-16 14:00:00|SCPXX|1671199200|289.423876|289.658445|288.346222|288.346222
2022-12-16 15:00:00|SCPXX|1671202800|288.342983|288.342983|287.35067|287.864016
2022-12-16 16:00:00|SCPXX|1671206400|287.865318|288.296179|286.469598|286.469598
2022-12-16 17:00:00|SCPXX|1671210000|286.46675|286.46675|283.44223|283.44223
2022-12-16 18:00:00|SCPXX|1671213600|283.441918|284.062189|283.125338|284.062189
2022-12-16 19:00:00|SCPXX|1671217200|284.062325|284.251039|284.050731|284.133695
2022-12-16 20:00:00|SCPXX|1671220800|284.134183|284.556137|284.134183|284.556137
2022-12-16 21:00:00|SCPXX|1671224400|284.557119|285.986286|284.557119|285.986286
2022-12-16 22:00:00|SCPXX|1671228000|285.988018|286.111828|284.059264|284.059264
2022-12-16 23:00:00|SCPXX|1671231600|284.037917|284.037917|273.230152|273.230152
2022-12-17 00:00:00|SCPXX|1671235200|273.226599|273.226599|266.727929|266.727929
2022-12-17 01:00:00|SCPXX|1671238800|266.725649|268.661885|266.323754|268.661885
2022-12-17 02:00:00|SCPXX|1671242400|268.664045|268.970975|267.542866|267.542866
2022-12-17 03:00:00|SCPXX|1671246000|267.540543|267.540543|264.557679|264.557679
2022-12-17 04:00:00|SCPXX|1671249600|264.557495|266.72437|264.554355|266.72103
2022-12-17 05:00:00|SCPXX|1671253200|266.721287|267.505838|266.669072|267.505838
2022-12-17 06:00:00|SCPXX|1671256800|267.508078|268.230562|267.508078|268.155654
2022-12-17 07:00:00|SCPXX|1671260400|268.156234|268.532891|267.496884|268.532891
2022-12-17 08:00:00|SCPXX|1671264000|268.533044|269.734874|268.533044|269.734874
2022-12-17 09:00:00|SCPXX|1671267600|269.736522|270.645048|269.736522|270.642251
2022-12-17 10:00:00|SCPXX|1671271200|270.640835|270.641717|270.372196|270.372196
2022-12-17 11:00:00|SCPXX|1671274800|270.371978|270.860942|270.218911|270.860942
2022-12-17 12:00:00|SCPXX|1671278400|270.862386|271.042606|270.54497|270.54497
2022-12-17 13:00:00|SCPXX|1671282000|270.54458|270.54458|269.908598|269.915086
2022-12-17 14:00:00|SCPXX|1671285600|269.914931|269.914931|269.240611|269.240611
2022-12-17 15:00:00|SCPXX|1671289200|269.238376|269.521269|269.199873|269.514384
2022-12-17 16:00:00|SCPXX|1671292800|269.514996|269.548592|269.102537|269.397518
2022-12-17 17:00:00|SCPXX|1671296400|269.397845|269.577977|268.79273|268.79273
2022-12-17 18:00:00|SCPXX|1671300000|268.792344|268.792344|267.953866|267.953866
2022-12-17 19:00:00|SCPXX|1671303600|267.95335|268.469781|267.760309|268.469781
2022-12-17 20:00:00|SCPXX|1671307200|268.472175|269.147124|268.472175|268.896991
2022-12-17 21:00:00|SCPXX|1671310800|268.896952|268.899455|268.438763|268.530265
2022-12-17 22:00:00|SCPXX|1671314400|268.530264|269.019082|268.528709|269.019082
2022-12-17 23:00:00|SCPXX|1671318000|269.019202|269.944322|268.947412|269.944322
2022-12-18 00:00:00|SCPXX|1671321600|269.94957|271.852922|269.94957|271.852922
2022-12-18 01:00:00|SCPXX|1671325200|271.853175|272.743939|271.853175|272.613055
2022-12-18 02:00:00|SCPXX|1671328800|272.612955|272.621751|271.58757|271.58757
2022-12-18 03:00:00|SCPXX|1671332400|271.58751|271.934916|271.509551|271.934916
2022-12-18 04:00:00|SCPXX|1671336000|271.935532|272.258798|271.935532|272.258798
2022-12-18 05:00:00|SCPXX|1671339600|272.258926|273.511765|272.258926|273.507392
2022-12-18 06:00:00|SCPXX|1671343200|273.506331|273.559095|272.551497|272.551497
2022-12-18 07:00:00|SCPXX|1671346800|272.548788|272.548788|271.819363|271.819363
2022-12-18 08:00:00|SCPXX|1671350400|271.819644|271.819644|271.589885|271.703503
2022-12-18 09:00:00|SCPXX|1671354000|271.703511|271.703511|271.136238|271.184699
2022-12-18 10:00:00|SCPXX|1671357600|271.184714|271.22244|269.242974|269.242974
2022-12-18 11:00:00|SCPXX|1671361200|269.24281|269.441062|268.884915|269.44097
2022-12-18 12:00:00|SCPXX|1671364800|269.440978|270.137166|269.440978|270.104641
2022-12-18 13:00:00|SCPXX|1671368400|270.10477|270.829387|270.103816|270.829387
2022-12-18 14:00:00|SCPXX|1671372000|270.831479|270.974462|270.466601|270.466601
2022-12-18 15:00:00|SCPXX|1671375600|270.465652|270.465652|269.639489|269.639489
2022-12-18 16:00:00|SCPXX|1671379200|269.638424|269.638424|269.124101|269.124101
2022-12-18 17:00:00|SCPXX|1671382800|269.110801|269.110801|268.740523|268.7595
2022-12-18 18:00:00|SCPXX|1671386400|268.764364|269.621256|268.764364|269.621256
2022-12-18 19:00:00|SCPXX|1671390000|269.622322|271.46496|269.622322|271.300946
2022-12-18 20:00:00|SCPXX|1671393600|271.3015|271.329675|270.830011|271.236198
2022-12-18 21:00:00|SCPXX|1671397200|271.236648|272.111665|271.236648|272.107982
2022-12-18 22:00:00|SCPXX|1671400800|272.107942|272.230819|271.039068|271.039068
2022-12-18 23:00:00|SCPXX|1671404400|271.038432|271.504661|270.74199|271.350996
2022-12-19 00:00:00|SCPXX|1671408000|271.35083|272.420117|271.35083|272.243242
2022-12-19 01:00:00|SCPXX|1671411600|272.243261|272.243624|271.391977|272.108865
2022-12-19 02:00:00|SCPXX|1671415200|272.109837|273.199121|272.109837|273.199121
2022-12-19 03:00:00|SCPXX|1671418800|273.199717|273.287284|271.614816|271.614816
2022-12-19 04:00:00|SCPXX|1671422400|271.614272|271.614272|268.410829|268.410829
2022-12-19 05:00:00|SCPXX|1671426000|268.409949|268.656622|267.73382|268.656622
2022-12-19 06:00:00|SCPXX|1671429600|268.659359|268.955449|268.461619|268.461619
2022-12-19 07:00:00|SCPXX|1671433200|268.452884|268.452884|268.185517|268.240917
2022-12-19 08:00:00|SCPXX|1671436800|268.241183|268.312778|267.9432|267.9432
2022-12-19 09:00:00|SCPXX|1671440400|267.942081|268.000947|267.772444|268.000947
2022-12-19 10:00:00|SCPXX|1671444000|268.004498|268.566801|268.004498|268.564937
2022-12-19 11:00:00|SCPXX|1671447600|268.565687|269.043316|268.565526|269.043316
2022-12-19 12:00:00|SCPXX|1671451200|269.043572|269.136027|268.145166|268.145166
2022-12-19 13:00:00|SCPXX|1671454800|268.143551|268.143551|267.599853|267.975732
2022-12-19 14:00:00|SCPXX|1671458400|267.976768|268.309047|267.976768|267.981761
2022-12-19 15:00:00|SCPXX|1671462000|267.98054|267.98054|267.142889|267.235253
2022-12-19 16:00:00|SCPXX|1671465600|267.235288|267.904244|267.235288|267.776135
2022-12-19 17:00:00|SCPXX|1671469200|267.773743|267.773743|264.932344|264.932344
2022-12-19 18:00:00|SCPXX|1671472800|264.93125|264.93125|262.247632|262.247632
2022-12-19 19:00:00|SCPXX|1671476400|262.248366|262.483953|261.044254|261.044254
2022-12-19 20:00:00|SCPXX|1671480000|261.041934|261.041934|260.151069|260.649302
2022-12-19 21:00:00|SCPXX|1671483600|260.651193|261.824841|260.651193|261.824841
2022-12-19 22:00:00|SCPXX|1671487200|261.825134|262.670643|261.825134|262.558984
2022-12-19 23:00:00|SCPXX|1671490800|262.551932|262.551932|257.082301|257.082967
2022-12-20 00:00:00|SCPXX|1671494400|257.074462|258.2204|256.607611|258.2204
2022-12-20 01:00:00|SCPXX|1671498000|258.222927|259.055597|258.217729|259.055597
2022-12-20 02:00:00|SCPXX|1671501600|259.056033|261.10849|259.056033|261.10849
2022-12-20 03:00:00|SCPXX|1671505200|261.110163|264.001786|261.110163|264.001786
2022-12-20 04:00:00|SCPXX|1671508800|264.003396|264.559619|263.957891|263.957891
2022-12-20 05:00:00|SCPXX|1671512400|263.957247|265.774151|263.525915|265.774151
2022-12-20 06:00:00|SCPXX|1671516000|265.774392|266.653725|265.774392|265.97312
2022-12-20 07:00:00|SCPXX|1671519600|265.972834|266.282123|265.85121|266.282123
2022-12-20 08:00:00|SCPXX|1671523200|266.282461|266.682825|266.282461|266.466327
2022-12-20 09:00:00|SCPXX|1671526800|266.466491|266.466491|266.199052|266.417631
2022-12-20 10:00:00|SCPXX|1671530400|266.419665|267.10414|266.419665|267.064766
2022-12-20 11:00:00|SCPXX|1671534000|267.06522|267.06522|266.680392|266.680392
2022-12-20 12:00:00|SCPXX|1671537600|266.679088|267.057727|266.596753|267.057727
2022-12-20 13:00:00|SCPXX|1671541200|267.059481|267.294021|267.05874|267.26357
2022-12-20 14:00:00|SCPXX|1671544800|267.263155|267.263155|266.280494|266.280494
2022-12-20 15:00:00|SCPXX|1671548400|266.280048|266.280048|265.096352|265.486831
2022-12-20 16:00:00|SCPXX|1671552000|265.488359|268.023511|265.488359|268.023511
2022-12-20 17:00:00|SCPXX|1671555600|268.024401|268.024436|265.755687|265.755687
2022-12-20 18:00:00|SCPXX|1671559200|265.737914|265.737914|265.081033|265.081033
2022-12-20 19:00:00|SCPXX|1671562800|265.080406|265.080406|264.775344|265.029497
2022-12-20 20:00:00|SCPXX|1671566400|265.029738|265.864678|265.029738|265.864678
2022-12-20 21:00:00|SCPXX|1671570000|265.864952|266.262633|265.864952|266.059472
2022-12-20 22:00:00|SCPXX|1671573600|266.059492|266.059492|265.573043|265.734642
2022-12-20 23:00:00|SCPXX|1671577200|265.734803|266.38238|265.734803|266.38238
2022-12-21 00:00:00|SCPXX|1671580800|266.382133|267.102834|266.382133|267.096962
2022-12-21 01:00:00|SCPXX|1671584400|267.097025|267.097025|266.098925|266.098925
2022-12-21 02:00:00|SCPXX|1671588000|266.096593|266.096593|265.32426|265.327077
2022-12-21 03:00:00|SCPXX|1671591600|265.327438|265.357822|264.585625|264.585625
2022-12-21 04:00:00|SCPXX|1671595200|264.584336|264.584336|263.000633|263.000633
2022-12-21 05:00:00|SCPXX|1671598800|262.999156|262.999156|261.754172|261.754172
2022-12-21 06:00:00|SCPXX|1671602400|261.753347|261.753347|260.864765|260.941941
2022-12-21 07:00:00|SCPXX|1671606000|260.944125|262.187653|260.944125|262.121654
2022-12-21 08:00:00|SCPXX|1671609600|262.121286|262.751055|262.120336|262.751055
2022-12-21 09:00:00|SCPXX|1671613200|262.753254|262.810669|262.013327|262.810669
2022-12-21 10:00:00|SCPXX|1671616800|262.810699|263.611834|262.810699|263.500463
2022-12-21 11:00:00|SCPXX|1671620400|263.501135|263.864844|263.500791|263.856929
2022-12-21 12:00:00|SCPXX|1671624000|263.856395|263.905596|263.610073|263.645601
2022-12-21 13:00:00|SCPXX|1671627600|263.645668|263.701418|263.08505|263.08505
2022-12-21 14:00:00|SCPXX|1671631200|263.07916|263.07916|262.468141|262.484754
2022-12-21 15:00:00|SCPXX|1671634800|262.484069|262.757772|262.263385|262.418845
2022-12-21 16:00:00|SCPXX|1671638400|262.414959|262.414959|262.093264|262.34742
2022-12-21 17:00:00|SCPXX|1671642000|262.355956|262.615411|262.244385|262.244385
2022-12-21 18:00:00|SCPXX|1671645600|262.230184|262.230184|261.306351|261.306351
2022-12-21 19:00:00|SCPXX|1671649200|261.304349|261.354712|261.291888|261.297722
2022-12-21 20:00:00|SCPXX|1671652800|261.2977|261.304765|260.6869|260.6869
2022-12-21 21:00:00|SCPXX|1671656400|260.684913|260.684913|259.805241|259.839962
2022-12-21 22:00:00|SCPXX|1671660000|259.839561|260.555719|259.839561|260.555719
2022-12-21 23:00:00|SCPXX|1671663600|260.564168|260.688673|260.507631|260.553809
2022-12-22 00:00:00|SCPXX|1671667200|260.547459|261.142379|260.421608|261.084748
2022-12-22 01:00:00|SCPXX|1671670800|261.085362|261.671324|261.085362|261.668085
2022-12-22 02:00:00|SCPXX|1671674400|261.671193|262.285823|261.671193|262.171866
2022-12-22 03:00:00|SCPXX|1671678000|262.165218|262.19356|261.429961|261.459801
2022-12-22 04:00:00|SCPXX|1671681600|261.460505|261.803838|261.460505|261.803838
2022-12-22 05:00:00|SCPXX|1671685200|261.804065|261.911376|261.804063|261.834829
2022-12-22 06:00:00|SCPXX|1671688800|261.83417|261.83417|261.088824|261.088824
2022-12-22 07:00:00|SCPXX|1671692400|261.088457|261.088457|260.469408|260.469408
2022-12-22 08:00:00|SCPXX|1671696000|260.469251|260.469251|259.685601|259.710076
2022-12-22 09:00:00|SCPXX|1671699600|259.710053|260.634237|259.709119|260.634237
2022-12-22 10:00:00|SCPXX|1671703200|260.634259|261.7242|260.634259|261.7242
2022-12-22 11:00:00|SCPXX|1671706800|261.724366|262.1389|261.724366|261.87587
2022-12-22 12:00:00|SCPXX|1671710400|261.875387|261.875387|261.407523|261.715438
2022-12-22 13:00:00|SCPXX|1671714000|261.715906|261.978464|261.715906|261.872222
2022-12-22 14:00:00|SCPXX|1671717600|261.872232|261.872232|260.873943|260.873943
2022-12-22 15:00:00|SCPXX|1671721200|260.873866|260.873866|258.605757|258.605757
2022-12-22 16:00:00|SCPXX|1671724800|258.60448|258.60448|256.441176|256.441176
2022-12-22 17:00:00|SCPXX|1671728400|256.439826|257.23631|256.373409|257.23631
2022-12-22 18:00:00|SCPXX|1671732000|257.241735|257.86213|256.772358|256.772358
2022-12-22 19:00:00|SCPXX|1671735600|256.771922|256.771922|256.379129|256.642286
2022-12-22 20:00:00|SCPXX|1671739200|256.642361|257.585822|256.642361|257.585822
2022-12-22 21:00:00|SCPXX|1671742800|257.586122|261.177212|257.586122|261.177212
2022-12-22 22:00:00|SCPXX|1671746400|261.177778|261.928007|261.177778|261.777978
2022-12-22 23:00:00|SCPXX|1671750000|261.778447|262.402054|261.775737|262.219727
2022-12-23 00:00:00|SCPXX|1671753600|262.218256|262.313168|261.990852|262.313168
2022-12-23 01:00:00|SCPXX|1671757200|262.314964|262.822252|262.314964|262.728129
2022-12-23 02:00:00|SCPXX|1671760800|262.727314|262.889765|262.465989|262.889765
2022-12-23 03:00:00|SCPXX|1671764400|262.891412|264.952725|262.891412|264.952725
2022-12-23 04:00:00|SCPXX|1671768000|264.957135|265.689411|264.957135|265.689411
2022-12-23 05:00:00|SCPXX|1671771600|265.688312|265.695014|265.046857|265.046897
2022-12-23 06:00:00|SCPXX|1671775200|265.046561|265.098296|264.764488|264.764488
2022-12-23 07:00:00|SCPXX|1671778800|264.764113|264.764113|263.966347|263.966741
2022-12-23 08:00:00|SCPXX|1671782400|263.966853|264.172678|263.940058|264.171181
2022-12-23 09:00:00|SCPXX|1671786000|264.171008|264.188751|263.781504|263.854837
2022-12-23 10:00:00|SCPXX|1671789600|263.85472|264.077302|263.850831|264.002967
2022-12-23 11:00:00|SCPXX|1671793200|264.003122|264.841707|263.996843|264.841707
2022-12-23 12:00:00|SCPXX|1671796800|264.841698|264.911965|264.106967|264.106967
2022-12-23 13:00:00|SCPXX|1671800400|264.106978|264.106978|263.96021|264.090654
2022-12-23 14:00:00|SCPXX|1671804000|264.090733|264.256415|263.216461|263.498424
2022-12-23 15:00:00|SCPXX|1671807600|263.498415|263.498415|262.363735|262.363735
2022-12-23 16:00:00|SCPXX|1671811200|262.360013|262.587995|262.024837|262.587995
2022-12-23 17:00:00|SCPXX|1671814800|262.609499|263.231127|262.609499|262.982412
2022-12-23 18:00:00|SCPXX|1671818400|262.982407|263.627911|262.981772|263.626298
2022-12-23 19:00:00|SCPXX|1671822000|263.626248|263.793509|263.626248|263.791327
2022-12-23 20:00:00|SCPXX|1671825600|263.791279|263.791279|263.627326|263.664809
2022-12-23 21:00:00|SCPXX|1671829200|263.665183|263.787155|263.350711|263.350711
2022-12-23 22:00:00|SCPXX|1671832800|263.344427|263.344427|262.745577|262.916832
2022-12-23 23:00:00|SCPXX|1671836400|262.922724|262.957072|262.576233|262.57624
2022-12-24 00:00:00|SCPXX|1671840000|262.57601|262.902531|262.495041|262.902531
2022-12-24 01:00:00|SCPXX|1671843600|262.90255|263.000477|262.888225|263.000477
2022-12-24 02:00:00|SCPXX|1671847200|263.000471|263.086581|262.998822|263.008466
2022-12-24 03:00:00|SCPXX|1671850800|263.008121|263.009577|262.926507|262.970586
2022-12-24 04:00:00|SCPXX|1671854400|262.970606|263.343725|262.970606|263.343725
2022-12-24 05:00:00|SCPXX|1671858000|263.343769|263.556506|263.343769|263.536048
2022-12-24 06:00:00|SCPXX|1671861600|263.535781|263.535781|261.643038|261.643038
2022-12-24 07:00:00|SCPXX|1671865200|261.642656|261.642656|260.917402|260.917402
2022-12-24 08:00:00|SCPXX|1671868800|260.916694|261.275243|260.847539|261.275243
2022-12-24 09:00:00|SCPXX|1671872400|261.276447|261.376851|260.70865|260.70865
2022-12-24 10:00:00|SCPXX|1671876000|260.705144|260.705144|259.862183|259.866244
2022-12-24 11:00:00|SCPXX|1671879600|259.863864|260.468394|259.863158|260.468394
2022-12-24 12:00:00|SCPXX|1671883200|260.489067|260.540604|260.473081|260.540604
2022-12-24 13:00:00|SCPXX|1671886800|260.540486|260.55036|260.506872|260.544009
2022-12-24 14:00:00|SCPXX|1671890400|260.54353|261.065022|260.54353|261.049442
2022-12-24 15:00:00|SCPXX|1671894000|261.049431|261.054997|260.965441|261.031367
2022-12-24 16:00:00|SCPXX|1671897600|261.031394|261.181428|261.031394|261.180991
2022-12-24 17:00:00|SCPXX|1671901200|261.181064|261.225807|261.154318|261.208484
2022-12-24 18:00:00|SCPXX|1671904800|261.208471|261.36272|261.207952|261.36272
2022-12-24 19:00:00|SCPXX|1671908400|261.362721|261.753244|261.362721|261.753069
2022-12-24 20:00:00|SCPXX|1671912000|261.753349|262.12755|261.716068|262.12755
2022-12-24 21:00:00|SCPXX|1671915600|262.127868|262.200831|261.858103|261.859229
2022-12-24 22:00:00|SCPXX|1671919200|261.859259|261.862427|261.477357|261.477357
2022-12-24 23:00:00|SCPXX|1671922800|261.477354|261.477354|260.930944|260.968806
2022-12-25 00:00:00|SCPXX|1671926400|260.968802|261.387343|260.95645|261.386698
2022-12-25 01:00:00|SCPXX|1671930000|261.386654|261.627393|261.384863|261.627393
2022-12-25 02:00:00|SCPXX|1671933600|261.627566|262.031052|261.627566|261.995697
2022-12-25 03:00:00|SCPXX|1671937200|261.995396|261.995396|261.357056|261.357056
2022-12-25 04:00:00|SCPXX|1671940800|261.350088|261.448525|261.205171|261.448055
2022-12-25 05:00:00|SCPXX|1671944400|261.454837|261.559252|261.350882|261.350882
2022-12-25 06:00:00|SCPXX|1671948000|261.35041|261.350736|260.825147|260.839602
2022-12-25 07:00:00|SCPXX|1671951600|260.839414|261.255556|260.839405|261.25245
2022-12-25 08:00:00|SCPXX|1671955200|261.252625|261.356106|261.240748|261.247525
2022-12-25 09:00:00|SCPXX|1671958800|261.24677|261.24677|260.998505|260.998852
2022-12-25 10:00:00|SCPXX|1671962400|260.998854|260.998854|260.913144|260.993123
2022-12-25 11:00:00|SCPXX|1671966000|260.993155|261.010383|260.616959|260.616959
2022-12-25 12:00:00|SCPXX|1671969600|260.616891|260.616929|260.395196|260.499335
2022-12-25 13:00:00|SCPXX|1671973200|260.499227|260.528719|260.465014|260.475685
2022-12-25 14:00:00|SCPXX|1671976800|260.475504|260.611608|260.408932|260.408932
2022-12-25 15:00:00|SCPXX|1671980400|260.408931|260.408931|258.663205|258.754734
2022-12-25 16:00:00|SCPXX|1671984000|258.761518|260.089213|258.761518|260.080096
2022-12-25 17:00:00|SCPXX|1671987600|260.078614|260.081178|258.97618|258.995649
2022-12-25 18:00:00|SCPXX|1671991200|258.995533|259.299973|258.92514|258.92514
2022-12-25 19:00:00|SCPXX|1671994800|258.92507|258.92507|258.594044|258.707765
2022-12-25 20:00:00|SCPXX|1671998400|258.707799|258.715585|258.237955|258.549463
2022-12-25 21:00:00|SCPXX|1672002000|258.549694|259.204031|258.549694|259.168135
2022-12-25 22:00:00|SCPXX|1672005600|259.167574|260.180672|259.035944|260.180672
2022-12-25 23:00:00|SCPXX|1672009200|260.185046|261.251446|260.185046|261.250623
2022-12-26 00:00:00|SCPXX|1672012800|261.250614|261.35923|260.9922|261.35923
2022-12-26 01:00:00|SCPXX|1672016400|261.364932|261.423089|261.053499|261.053499
2022-12-26 02:00:00|SCPXX|1672020000|261.047608|261.27887|260.773207|261.27887
2022-12-26 03:00:00|SCPXX|1672023600|261.282317|262.8465|261.282317|262.8465
2022-12-26 04:00:00|SCPXX|1672027200|262.848839|263.252166|262.848839|263.139186
2022-12-26 05:00:00|SCPXX|1672030800|263.138352|263.138678|262.906906|262.906906
2022-12-26 06:00:00|SCPXX|1672034400|262.906898|262.906898|262.269625|262.279934
2022-12-26 07:00:00|SCPXX|1672038000|262.279534|262.279534|261.829863|261.829863
2022-12-26 08:00:00|SCPXX|1672041600|261.829779|261.829779|261.683422|261.735234
2022-12-26 09:00:00|SCPXX|1672045200|261.735384|261.795653|261.550763|261.551933
2022-12-26 10:00:00|SCPXX|1672048800|261.551835|261.826602|261.451614|261.824074
2022-12-26 11:00:00|SCPXX|1672052400|261.823933|262.592573|261.823547|262.592573
2022-12-26 12:00:00|SCPXX|1672056000|262.593553|262.979369|262.592318|262.963805
2022-12-26 13:00:00|SCPXX|1672059600|262.964023|263.263925|262.963923|263.263862
2022-12-26 14:00:00|SCPXX|1672063200|263.264087|263.291631|262.949298|262.950301
2022-12-26 15:00:00|SCPXX|1672066800|262.94907|263.06179|262.906091|263.022209
2022-12-26 16:00:00|SCPXX|1672070400|263.022374|263.022374|262.35558|262.35558
2022-12-26 17:00:00|SCPXX|1672074000|262.355485|262.355485|262.017025|262.27061
2022-12-26 18:00:00|SCPXX|1672077600|262.270115|262.444513|262.270115|262.30568
2022-12-26 19:00:00|SCPXX|1672081200|262.304679|262.488643|262.303366|262.433999
2022-12-26 20:00:00|SCPXX|1672084800|262.433879|263.128979|262.428375|263.128979
2022-12-26 21:00:00|SCPXX|1672088400|263.129436|263.391146|263.129436|263.335325
2022-12-26 22:00:00|SCPXX|1672092000|263.336133|264.127479|263.33268|263.987757
2022-12-26 23:00:00|SCPXX|1672095600|263.987449|263.988011|263.644766|263.836217
2022-12-27 00:00:00|SCPXX|1672099200|263.836775|265.184401|263.836775|265.184401
2022-12-27 01:00:00|SCPXX|1672102800|265.187355|265.995138|265.187355|265.751344
2022-12-27 02:00:00|SCPXX|1672106400|265.751516|265.751516|264.755987|264.792855
2022-12-27 03:00:00|SCPXX|1672110000|264.792571|265.009795|264.759851|265.003616
2022-12-27 04:00:00|SCPXX|1672113600|265.003912|265.023575|264.742066|264.742066
2022-12-27 05:00:00|SCPXX|1672117200|264.741746|264.741746|264.375905|264.377867
2022-12-27 06:00:00|SCPXX|1672120800|264.377637|264.379137|264.274164|264.274164
2022-12-27 07:00:00|SCPXX|1672124400|264.274084|264.462399|264.067435|264.462399
2022-12-27 08:00:00|SCPXX|1672128000|264.462616|264.775045|264.462616|264.69203
2022-12-27 09:00:00|SCPXX|1672131600|264.691886|264.691886|264.295491|264.295491
2022-12-27 10:00:00|SCPXX|1672135200|264.279897|264.458453|263.901828|264.458453
2022-12-27 11:00:00|SCPXX|1672138800|264.460396|265.959609|264.460396|265.938558
2022-12-27 12:00:00|SCPXX|1672142400|265.938412|265.939587|265.022196|265.022196
2022-12-27 13:00:00|SCPXX|1672146000|265.020971|265.020971|263.951708|263.951708
2022-12-27 14:00:00|SCPXX|1672149600|263.950915|263.950915|263.697277|263.809481
2022-12-27 15:00:00|SCPXX|1672153200|263.809284|263.835665|262.401147|262.401246
2022-12-27 16:00:00|SCPXX|1672156800|262.400912|262.543294|262.074496|262.479176
2022-12-27 17:00:00|SCPXX|1672160400|262.480276|262.545374|261.584341|261.584341
2022-12-27 18:00:00|SCPXX|1672164000|261.58182|261.58182|260.100902|260.100902
2022-12-27 19:00:00|SCPXX|1672167600|260.099672|260.125486|259.775021|260.125486
2022-12-27 20:00:00|SCPXX|1672171200|260.12591|260.712921|260.12591|260.712921
2022-12-27 21:00:00|SCPXX|1672174800|260.713411|261.627514|260.713411|261.625232
2022-12-27 22:00:00|SCPXX|1672178400|261.624715|261.631219|261.17468|261.181667
2022-12-27 23:00:00|SCPXX|1672182000|261.179853|261.437986|261.153568|261.437986
2022-12-28 00:00:00|SCPXX|1672185600|261.442051|262.138999|261.442051|262.138999
2022-12-28 01:00:00|SCPXX|1672189200|262.142405|262.202324|261.751644|261.751644
2022-12-28 02:00:00|SCPXX|1672192800|261.751179|261.751179|260.367254|260.367254
2022-12-28 03:00:00|SCPXX|1672196400|260.366644|260.482858|259.842466|259.842466
2022-12-28 04:00:00|SCPXX|1672200000|259.841147|259.841147|257.509539|257.509539
2022-12-28 05:00:00|SCPXX|1672203600|257.507479|257.533511|257.129555|257.450462
2022-12-28 06:00:00|SCPXX|1672207200|257.450198|257.450198|252.609466|252.609466
2022-12-28 07:00:00|SCPXX|1672210800|252.607106|252.607106|250.826318|251.374903
2022-12-28 08:00:00|SCPXX|1672214400|251.375154|252.632117|251.375154|252.632117
2022-12-28 09:00:00|SCPXX|1672218000|252.632737|252.99358|252.632737|252.667778
2022-12-28 10:00:00|SCPXX|1672221600|252.667204|252.667204|252.03836|252.174584
2022-12-28 11:00:00|SCPXX|1672225200|252.174127|252.637264|252.173162|252.245313
2022-12-28 12:00:00|SCPXX|1672228800|252.245373|252.604378|252.098796|252.604378
2022-12-28 13:00:00|SCPXX|1672232400|252.604765|253.080326|252.596129|253.03274
2022-12-28 14:00:00|SCPXX|1672236000|253.032165|253.042844|252.718138|252.735775
2022-12-28 15:00:00|SCPXX|1672239600|252.736262|254.013861|252.613397|254.013861
2022-12-28 16:00:00|SCPXX|1672243200|254.01818|254.879018|253.899635|253.899635
2022-12-28 17:00:00|SCPXX|1672246800|253.898033|253.898033|252.358176|252.393145
2022-12-28 18:00:00|SCPXX|1672250400|252.394477|252.467153|252.058578|252.309315
2022-12-28 19:00:00|SCPXX|1672254000|252.314383|253.048312|252.314383|252.905614
2022-12-28 20:00:00|SCPXX|1672257600|252.906525|252.906525|252.005094|252.005094
2022-12-28 21:00:00|SCPXX|1672261200|252.008095|252.008095|251.763851|251.993232
2022-12-28 22:00:00|SCPXX|1672264800|251.995121|252.079258|249.551343|249.551343
2022-12-28 23:00:00|SCPXX|1672268400|249.550707|249.551652|248.816985|249.363923
2022-12-29 00:00:00|SCPXX|1672272000|249.363764|250.1272|249.358277|250.1272
2022-12-29 01:00:00|SCPXX|1672275600|250.127257|250.244731|249.303404|249.356279
2022-12-29 02:00:00|SCPXX|1672279200|249.357093|249.701901|249.286117|249.317439
2022-12-29 03:00:00|SCPXX|1672282800|249.314205|249.314205|246.904913|246.939229
2022-12-29 04:00:00|SCPXX|1672286400|246.939726|248.797725|246.938961|248.797725
2022-12-29 05:00:00|SCPXX|1672290000|248.799325|249.297601|248.799325|249.293116
2022-12-29 06:00:00|SCPXX|1672293600|249.293113|249.441534|249.248734|249.248734
2022-12-29 07:00:00|SCPXX|1672297200|249.248685|249.304909|249.202616|249.232889
2022-12-29 08:00:00|SCPXX|1672300800|249.232897|249.232897|248.854808|248.875924
2022-12-29 09:00:00|SCPXX|1672304400|248.875944|249.019218|248.126716|248.126716
2022-12-29 10:00:00|SCPXX|1672308000|248.124541|248.571344|247.740341|248.571344
2022-12-29 11:00:00|SCPXX|1672311600|248.573797|249.389131|248.573797|249.379647
2022-12-29 12:00:00|SCPXX|1672315200|249.379901|249.716688|249.379901|249.579583
2022-12-29 13:00:00|SCPXX|1672318800|249.579363|249.579363|249.122268|249.122844
2022-12-29 14:00:00|SCPXX|1672322400|249.122847|249.122847|248.837738|248.90099
2022-12-29 15:00:00|SCPXX|1672326000|248.900321|249.10328|248.805501|249.103096
2022-12-29 16:00:00|SCPXX|1672329600|249.103559|249.631105|249.103559|249.395494
2022-12-29 17:00:00|SCPXX|1672333200|249.392285|249.395996|248.827384|248.965278
2022-12-29 18:00:00|SCPXX|1672336800|248.965523|249.280171|248.867124|248.867124
2022-12-29 19:00:00|SCPXX|1672340400|248.865129|248.865129|247.913815|247.913815
2022-12-29 20:00:00|SCPXX|1672344000|247.912984|247.934546|246.462833|246.462833
2022-12-29 21:00:00|SCPXX|1672347600|246.462412|246.462412|242.675528|242.675528
2022-12-29 22:00:00|SCPXX|1672351200|242.674552|242.674552|241.67225|242.305367
2022-12-29 23:00:00|SCPXX|1672354800|242.296104|245.517221|242.166463|245.517221
2022-12-30 00:00:00|SCPXX|1672358400|245.53451|247.412946|245.53451|247.412946
2022-12-30 01:00:00|SCPXX|1672362000|247.414557|248.852885|247.414557|248.852885
2022-12-30 02:00:00|SCPXX|1672365600|248.854715|249.446088|248.368152|248.368152
2022-12-30 03:00:00|SCPXX|1672369200|248.364402|248.364402|246.95857|247.120495
2022-12-30 04:00:00|SCPXX|1672372800|247.120316|247.567267|247.119947|247.485096
2022-12-30 05:00:00|SCPXX|1672376400|247.485536|247.485536|247.064325|247.122867
2022-12-30 06:00:00|SCPXX|1672380000|247.123745|247.129073|245.924178|245.924178
2022-12-30 07:00:00|SCPXX|1672383600|245.921753|245.921753|245.065179|245.123032
2022-12-30 08:00:00|SCPXX|1672387200|245.123704|245.217069|242.946209|242.946209
2022-12-30 09:00:00|SCPXX|1672390800|242.945326|243.021663|242.553709|243.021572
2022-12-30 10:00:00|SCPXX|1672394400|243.022937|243.629913|243.018953|243.629913
2022-12-30 11:00:00|SCPXX|1672398000|243.62997|243.807146|243.62997|243.720324
2022-12-30 12:00:00|SCPXX|1672401600|243.719593|243.720018|243.366271|243.43252
2022-12-30 13:00:00|SCPXX|1672405200|243.432868|244.420587|243.210744|244.420587
2022-12-30 14:00:00|SCPXX|1672408800|244.421172|245.163586|244.421172|244.863537
2022-12-30 15:00:00|SCPXX|1672412400|244.864724|244.866411|243.993983|244.017154
2022-12-30 16:00:00|SCPXX|1672416000|244.017125|245.168196|243.93572|245.168196
2022-12-30 17:00:00|SCPXX|1672419600|245.172022|245.665548|245.172022|245.560875
2022-12-30 18:00:00|SCPXX|1672423200|245.563249|246.566108|245.563249|246.566108
2022-12-30 19:00:00|SCPXX|1672426800|246.566696|247.068126|246.566696|247.068126
2022-12-30 20:00:00|SCPXX|1672430400|247.13188|247.448321|247.13188|247.332919
2022-12-30 21:00:00|SCPXX|1672434000|247.286694|247.825351|247.238937|247.825351
2022-12-30 22:00:00|SCPXX|1672437600|247.825653|248.428011|247.825653|248.411407
2022-12-30 23:00:00|SCPXX|1672441200|248.411704|248.419328|247.28947|247.28947
2022-12-31 00:00:00|SCPXX|1672444800|247.289265|247.950616|247.206424|247.950616
2022-12-31 01:00:00|SCPXX|1672448400|247.951861|248.283095|247.951861|248.28103
2022-12-31 02:00:00|SCPXX|1672452000|248.28083|248.34295|247.957354|247.957354
2022-12-31 03:00:00|SCPXX|1672455600|247.956976|247.956976|247.415269|247.482298
2022-12-31 04:00:00|SCPXX|1672459200|247.480486|247.767814|247.477562|247.54456
2022-12-31 05:00:00|SCPXX|1672462800|247.542071|247.542071|247.225075|247.241657
2022-12-31 06:00:00|SCPXX|1672466400|247.242574|247.28963|247.173168|247.173168
2022-12-31 07:00:00|SCPXX|1672470000|247.173174|247.293443|247.10426|247.293069
2022-12-31 08:00:00|SCPXX|1672473600|247.293687|247.789262|247.293687|247.789262
2022-12-31 09:00:00|SCPXX|1672477200|247.789337|248.229959|247.789337|248.229959
2022-12-31 10:00:00|SCPXX|1672480800|248.229995|248.441624|248.198426|248.427549
2022-12-31 11:00:00|SCPXX|1672484400|248.427572|249.380169|248.425855|249.380169
2022-12-31 12:00:00|SCPXX|1672488000|249.380395|249.684381|249.380395|249.563742
2022-12-31 13:00:00|SCPXX|1672491600|249.547117|249.547117|249.462708|249.54167
2022-12-31 14:00:00|SCPXX|1672495200|249.538182|250.131925|249.496073|250.131925
2022-12-31 15:00:00|SCPXX|1672498800|250.132291|251.209712|250.132291|251.209383
2022-12-31 16:00:00|SCPXX|1672502400|251.209787|252.084034|251.207335|252.071532
2022-12-31 17:00:00|SCPXX|1672506000|252.071923|252.111111|251.197083|251.197083
2022-12-31 18:00:00|SCPXX|1672509600|251.196107|251.196107|250.104057|250.104057
2022-12-31 19:00:00|SCPXX|1672513200|250.101638|250.101638|249.84696|249.84696
2022-12-31 20:00:00|SCPXX|1672516800|249.845275|250.171248|249.679129|250.171248
2022-12-31 21:00:00|SCPXX|1672520400|250.172067|250.69302|250.172067|250.574586
2022-12-31 22:00:00|SCPXX|1672524000|250.57464|250.609098|250.119328|250.119328
2022-12-31 23:00:00|SCPXX|1672527600|250.118218|250.118218|248.727239|248.727239
2023-01-01 00:00:00|SCPXX|1672531200|248.727192|248.727192|248.173252|248.357987
2023-01-01 01:00:00|SCPXX|1672534800|248.358599|248.458382|247.780608|247.780754
2023-01-01 02:00:00|SCPXX|1672538400|247.767053|247.767053|247.343619|247.406621
2023-01-01 03:00:00|SCPXX|1672542000|247.406586|248.089908|247.406586|248.084481
2023-01-01 04:00:00|SCPXX|1672545600|248.084789|248.11089|247.624188|247.624365
2023-01-01 05:00:00|SCPXX|1672549200|247.62426|247.62426|246.810658|246.810658
2023-01-01 06:00:00|SCPXX|1672552800|246.810133|246.810133|246.336911|246.482139
2023-01-01 07:00:00|SCPXX|1672556400|246.482937|246.950502|246.482937|246.950502
2023-01-01 08:00:00|SCPXX|1672560000|246.950719|246.961462|246.634513|246.682865
2023-01-01 09:00:00|SCPXX|1672563600|246.683132|246.843608|246.683132|246.74107
2023-01-01 10:00:00|SCPXX|1672567200|246.740755|246.829298|246.513648|246.829298
2023-01-01 11:00:00|SCPXX|1672570800|246.829306|247.59323|246.829306|247.580547
2023-01-01 12:00:00|SCPXX|1672574400|247.58012|248.352224|247.561687|248.277621
2023-01-01 13:00:00|SCPXX|1672578000|248.27776|248.526587|248.27776|248.526587
2023-01-01 14:00:00|SCPXX|1672581600|248.527701|248.583402|248.146023|248.146023
2023-01-01 15:00:00|SCPXX|1672585200|248.144815|248.144815|247.883334|248.04544
2023-01-01 16:00:00|SCPXX|1672588800|248.045614|248.149153|247.957096|248.149153
2023-01-01 17:00:00|SCPXX|1672592400|248.14919|248.74158|248.14919|248.74158
2023-01-01 18:00:00|SCPXX|1672596000|248.741629|249.81872|248.741629|249.81872
2023-01-01 19:00:00|SCPXX|1672599600|249.818938|250.517099|249.818938|250.517099
2023-01-01 20:00:00|SCPXX|1672603200|250.518367|251.131759|250.518367|251.073374
2023-01-01 21:00:00|SCPXX|1672606800|251.066992|251.071033|250.751803|250.805154
2023-01-01 22:00:00|SCPXX|1672610400|250.807367|250.832046|250.410424|250.437094
2023-01-01 23:00:00|SCPXX|1672614000|250.438963|250.619785|250.438963|250.548945
2023-01-02 00:00:00|SCPXX|1672617600|250.548753|250.754195|250.519567|250.754195
2023-01-02 01:00:00|SCPXX|1672621200|250.756834|250.879658|250.257934|250.257934
2023-01-02 02:00:00|SCPXX|1672624800|250.255179|250.255179|248.503682|248.503682
2023-01-02 03:00:00|SCPXX|1672628400|248.500799|249.118239|248.409817|249.118239
2023-01-02 04:00:00|SCPXX|1672632000|249.12127|250.750234|249.12127|250.750234
2023-01-02 05:00:00|SCPXX|1672635600|250.751134|251.640503|250.751134|251.551928
2023-01-02 06:00:00|SCPXX|1672639200|251.551925|251.741199|251.451438|251.741199
2023-01-02 07:00:00|SCPXX|1672642800|251.741213|252.184772|251.741213|252.072356
2023-01-02 08:00:00|SCPXX|1672646400|252.072333|257.960925|251.963573|257.960925
2023-01-02 09:00:00|SCPXX|1672650000|257.961188|260.144568|257.961188|260.144568
2023-01-02 10:00:00|SCPXX|1672653600|260.145025|260.469108|260.145025|260.191158
2023-01-02 11:00:00|SCPXX|1672657200|260.191156|260.191253|259.481418|259.505163
2023-01-02 12:00:00|SCPXX|1672660800|259.504808|259.55666|259.295616|259.319414
2023-01-02 13:00:00|SCPXX|1672664400|259.325251|259.993571|259.323231|259.993571
2023-01-02 14:00:00|SCPXX|1672668000|259.994249|260.008098|259.344926|259.344926
2023-01-02 15:00:00|SCPXX|1672671600|259.34481|259.476607|259.310722|259.476607
2023-01-02 16:00:00|SCPXX|1672675200|259.477055|260.314982|259.477055|260.314982
2023-01-02 17:00:00|SCPXX|1672678800|260.31525|260.780629|260.31525|260.681796
2023-01-02 18:00:00|SCPXX|1672682400|260.681706|260.681706|260.233355|260.235898
2023-01-02 19:00:00|SCPXX|1672686000|260.235665|260.549848|260.227953|260.549848
2023-01-02 20:00:00|SCPXX|1672689600|260.547015|261.136657|260.547015|261.136632
2023-01-02 21:00:00|SCPXX|1672693200|261.144476|261.154882|260.898899|260.899598
2023-01-02 22:00:00|SCPXX|1672696800|260.900931|261.560472|260.900169|261.560472
2023-01-02 23:00:00|SCPXX|1672700400|261.560773|261.805049|260.80257|260.80257
2023-01-03 00:00:00|SCPXX|1672704000|260.801571|260.801571|260.236066|260.274597
2023-01-03 01:00:00|SCPXX|1672707600|260.275239|260.350232|260.009102|260.181085
2023-01-03 02:00:00|SCPXX|1672711200|260.18136|260.403174|259.115044|259.115044
2023-01-03 03:00:00|SCPXX|1672714800|259.113788|259.228979|258.898903|259.216514
2023-01-03 04:00:00|SCPXX|1672718400|259.216572|259.344401|259.088303|259.344401
2023-01-03 05:00:00|SCPXX|1672722000|259.34843|260.105676|259.34843|260.072933
2023-01-03 06:00:00|SCPXX|1672725600|260.073665|261.702471|260.070377|261.702471
2023-01-03 07:00:00|SCPXX|1672729200|261.706025|263.391441|261.706025|263.325924
2023-01-03 08:00:00|SCPXX|1672732800|263.325315|263.329903|262.616559|262.704146
2023-01-03 09:00:00|SCPXX|1672736400|262.704401|262.813662|261.946992|261.946992
2023-01-03 10:00:00|SCPXX|1672740000|261.946797|263.386351|261.594339|263.386351
2023-01-03 11:00:00|SCPXX|1672743600|263.404978|264.027274|263.404978|263.94747
2023-01-03 12:00:00|SCPXX|1672747200|263.939191|263.939191|263.585728|263.585728
2023-01-03 13:00:00|SCPXX|1672750800|263.585646|263.597878|263.358033|263.358033
2023-01-03 14:00:00|SCPXX|1672754400|263.358042|263.839793|263.352585|263.839793
2023-01-03 15:00:00|SCPXX|1672758000|263.840695|265.540427|263.840695|265.250223
2023-01-03 16:00:00|SCPXX|1672761600|265.248636|265.598985|265.087404|265.598985
2023-01-03 17:00:00|SCPXX|1672765200|265.608096|267.54338|265.608096|267.361397
2023-01-03 18:00:00|SCPXX|1672768800|267.358164|267.374172|265.270521|265.270521
2023-01-03 19:00:00|SCPXX|1672772400|265.26929|265.269306|264.535984|264.680442
2023-01-03 20:00:00|SCPXX|1672776000|264.680674|264.932235|264.604571|264.798749
2023-01-03 21:00:00|SCPXX|1672779600|264.798732|265.503401|264.7985|265.503401
2023-01-03 22:00:00|SCPXX|1672783200|265.504504|265.878265|265.407596|265.878265
2023-01-03 23:00:00|SCPXX|1672786800|265.878729|266.134615|265.878729|266.061193
2023-01-04 00:00:00|SCPXX|1672790400|266.061073|267.20533|266.061073|267.20533
2023-01-04 01:00:00|SCPXX|1672794000|267.205594|268.440101|267.205594|268.409773
2023-01-04 02:00:00|SCPXX|1672797600|268.410126|270.647154|268.410126|270.647154
2023-01-04 03:00:00|SCPXX|1672801200|270.659812|273.462825|270.659812|273.462825
2023-01-04 04:00:00|SCPXX|1672804800|273.476522|276.629733|273.476522|276.627847
2023-01-04 05:00:00|SCPXX|1672808400|276.625785|276.679145|275.529634|275.529634
2023-01-04 06:00:00|SCPXX|1672812000|275.527651|275.604531|275.304386|275.604531
2023-01-04 07:00:00|SCPXX|1672815600|275.605718|276.878378|275.605718|276.878378
2023-01-04 08:00:00|SCPXX|1672819200|276.879047|277.774057|276.879047|277.774057
2023-01-04 09:00:00|SCPXX|1672822800|277.774695|278.101293|277.657421|277.685189
2023-01-04 10:00:00|SCPXX|1672826400|277.679213|277.679213|276.813965|276.815002
2023-01-04 11:00:00|SCPXX|1672830000|276.815353|276.818343|276.336069|276.336069
2023-01-04 12:00:00|SCPXX|1672833600|276.335259|276.335259|275.630721|275.630739
2023-01-04 13:00:00|SCPXX|1672837200|275.630349|275.734594|275.355805|275.355805
2023-01-04 14:00:00|SCPXX|1672840800|275.353603|275.736119|275.174869|275.736119
2023-01-04 15:00:00|SCPXX|1672844400|275.74207|275.871498|275.498915|275.526302
2023-01-04 16:00:00|SCPXX|1672848000|275.523842|275.523842|274.929233|275.379488
2023-01-04 17:00:00|SCPXX|1672851600|275.382648|277.516181|275.379774|277.494464
2023-01-04 18:00:00|SCPXX|1672855200|277.495792|277.958206|277.301976|277.955978
2023-01-04 19:00:00|SCPXX|1672858800|277.956897|278.621941|277.938151|278.621941
2023-01-04 20:00:00|SCPXX|1672862400|278.621408|278.646573|275.786899|275.786899
2023-01-04 21:00:00|SCPXX|1672866000|275.767637|275.767637|273.212081|273.212081
2023-01-04 22:00:00|SCPXX|1672869600|273.211776|273.921352|272.844318|273.921352
2023-01-04 23:00:00|SCPXX|1672873200|273.921871|275.596636|273.918869|275.596636
2023-01-05 00:00:00|SCPXX|1672876800|275.598048|276.766397|275.598048|276.764971
2023-01-05 01:00:00|SCPXX|1672880400|276.76438|277.108007|276.607507|276.607507
2023-01-05 02:00:00|SCPXX|1672884000|276.594637|276.594637|274.947066|275.135971
2023-01-05 03:00:00|SCPXX|1672887600|275.138423|275.554087|275.128785|275.446559
2023-01-05 04:00:00|SCPXX|1672891200|275.446621|275.5897|274.875723|274.876381
2023-01-05 05:00:00|SCPXX|1672894800|274.876064|275.956336|274.807359|275.956336
2023-01-05 06:00:00|SCPXX|1672898400|275.956704|276.858673|275.956704|276.810556
2023-01-05 07:00:00|SCPXX|1672902000|276.811499|276.816783|275.230422|275.230422
2023-01-05 08:00:00|SCPXX|1672905600|275.219487|275.219487|274.205007|274.207608
2023-01-05 09:00:00|SCPXX|1672909200|274.202751|274.333606|273.947632|273.947632
2023-01-05 10:00:00|SCPXX|1672912800|273.946266|273.946266|272.617841|272.617841
2023-01-05 11:00:00|SCPXX|1672916400|272.617346|273.516523|272.564822|273.516523
2023-01-05 12:00:00|SCPXX|1672920000|273.516533|273.732315|273.516533|273.706524
2023-01-05 13:00:00|SCPXX|1672923600|273.70654|274.095333|273.705577|274.037238
2023-01-05 14:00:00|SCPXX|1672927200|274.037085|274.041702|273.222774|273.222774
2023-01-05 15:00:00|SCPXX|1672930800|273.222272|273.222272|272.19859|272.239087
2023-01-05 16:00:00|SCPXX|1672934400|272.239118|273.480947|272.239118|273.476303
2023-01-05 17:00:00|SCPXX|1672938000|273.476707|273.485337|272.539272|272.539272
2023-01-05 18:00:00|SCPXX|1672941600|272.538994|272.538994|272.211562|272.211562
2023-01-05 19:00:00|SCPXX|1672945200|272.211114|272.871391|272.147674|272.871391
2023-01-05 20:00:00|SCPXX|1672948800|272.872237|274.685583|272.872237|274.685583
2023-01-05 21:00:00|SCPXX|1672952400|274.686506|276.144028|274.686506|276.144028
2023-01-05 22:00:00|SCPXX|1672956000|276.152732|276.302241|275.596035|275.596035
2023-01-05 23:00:00|SCPXX|1672959600|275.57999|275.57999|275.181452|275.19038
2023-01-06 00:00:00|SCPXX|1672963200|275.189693|275.189693|274.350965|274.381417
2023-01-06 01:00:00|SCPXX|1672966800|274.381504|276.449094|274.263946|276.449094
2023-01-06 02:00:00|SCPXX|1672970400|276.449381|277.344236|276.449381|276.754888
2023-01-06 03:00:00|SCPXX|1672974000|276.753472|276.753472|274.766521|274.766568
2023-01-06 04:00:00|SCPXX|1672977600|274.769459|275.146566|274.678945|275.125865
2023-01-06 05:00:00|SCPXX|1672981200|275.130236|275.302381|274.485567|274.485567
2023-01-06 06:00:00|SCPXX|1672984800|274.486691|274.486691|273.783078|273.783078
2023-01-06 07:00:00|SCPXX|1672988400|273.781549|273.866462|273.235455|273.236476
2023-01-06 08:00:00|SCPXX|1672992000|273.234575|273.235758|272.055186|272.067202
2023-01-06 09:00:00|SCPXX|1672995600|272.066636|272.954629|272.066636|272.954629
2023-01-06 10:00:00|SCPXX|1672999200|272.954904|272.97009|272.060588|272.066212
2023-01-06 11:00:00|SCPXX|1673002800|272.06731|272.457222|272.008821|272.070656
2023-01-06 12:00:00|SCPXX|1673006400|272.06691|272.06691|271.062526|271.066526
2023-01-06 13:00:00|SCPXX|1673010000|271.066178|271.28459|270.908863|270.908863
2023-01-06 14:00:00|SCPXX|1673013600|270.908454|271.097026|270.002688|271.097026
2023-01-06 15:00:00|SCPXX|1673017200|271.097019|272.337754|271.097019|271.921243
2023-01-06 16:00:00|SCPXX|1673020800|271.921025|273.830334|271.921025|273.830334
2023-01-06 17:00:00|SCPXX|1673024400|273.882535|274.688886|273.882535|274.675486
2023-01-06 18:00:00|SCPXX|1673028000|274.674705|275.114291|274.656105|274.977272
2023-01-06 19:00:00|SCPXX|1673031600|274.976651|276.266611|274.968913|276.265629
2023-01-06 20:00:00|SCPXX|1673035200|276.266608|276.936157|276.057531|276.936157
2023-01-06 21:00:00|SCPXX|1673038800|276.937221|277.523592|276.937221|277.001535
2023-01-06 22:00:00|SCPXX|1673042400|276.993306|276.993306|276.062857|276.618855
2023-01-06 23:00:00|SCPXX|1673046000|276.619731|277.613211|276.619496|277.613211
2023-01-07 00:00:00|SCPXX|1673049600|277.617673|279.507586|277.617673|279.506818
2023-01-07 01:00:00|SCPXX|1673053200|279.506697|279.729307|279.343216|279.729307
2023-01-07 02:00:00|SCPXX|1673056800|279.730778|280.081214|279.719733|279.785283
2023-01-07 03:00:00|SCPXX|1673060400|279.784703|279.926585|279.673801|279.915293
2023-01-07 04:00:00|SCPXX|1673064000|279.915179|279.924304|279.330148|279.330148
2023-01-07 05:00:00|SCPXX|1673067600|279.329844|279.329844|278.828818|278.828818
2023-01-07 06:00:00|SCPXX|1673071200|278.828681|278.828681|278.582416|278.587153
2023-01-07 07:00:00|SCPXX|1673074800|278.58685|278.645746|277.929544|277.932512
2023-01-07 08:00:00|SCPXX|1673078400|277.93228|278.233269|277.849784|278.233169
2023-01-07 09:00:00|SCPXX|1673082000|278.233919|278.305501|277.625289|277.625289
2023-01-07 10:00:00|SCPXX|1673085600|277.624058|277.624058|277.270323|277.346608
2023-01-07 11:00:00|SCPXX|1673089200|277.346593|277.403139|277.002788|277.002788
2023-01-07 12:00:00|SCPXX|1673092800|277.001206|277.001206|276.63479|276.692263
2023-01-07 13:00:00|SCPXX|1673096400|276.692263|276.759364|276.499259|276.507963
2023-01-07 14:00:00|SCPXX|1673100000|276.508155|277.00641|276.508155|276.939779
2023-01-07 15:00:00|SCPXX|1673103600|276.939601|276.939601|276.684375|276.746911
2023-01-07 16:00:00|SCPXX|1673107200|276.747871|277.543393|276.747871|277.543393
2023-01-07 17:00:00|SCPXX|1673110800|277.544663|277.765218|277.399527|277.399527
2023-01-07 18:00:00|SCPXX|1673114400|277.396594|277.396594|276.874684|277.036379
2023-01-07 19:00:00|SCPXX|1673118000|277.036607|277.634305|277.036607|277.634305
2023-01-07 20:00:00|SCPXX|1673121600|277.634391|278.352137|277.634391|278.352137
2023-01-07 21:00:00|SCPXX|1673125200|278.352276|278.665629|278.352276|278.445013
2023-01-07 22:00:00|SCPXX|1673128800|278.443748|278.443748|278.00517|278.00517
2023-01-07 23:00:00|SCPXX|1673132400|278.004724|278.004724|277.622562|277.648057
2023-01-08 00:00:00|SCPXX|1673136000|277.648534|277.686332|277.615221|277.685562
2023-01-08 01:00:00|SCPXX|1673139600|277.68532|278.138032|276.451408|276.451408
2023-01-08 02:00:00|SCPXX|1673143200|276.44864|276.44864|275.597754|276.021936
2023-01-08 03:00:00|SCPXX|1673146800|276.022353|276.563364|276.022353|276.563198
2023-01-08 04:00:00|SCPXX|1673150400|276.563458|277.026583|276.563458|277.026114
2023-01-08 05:00:00|SCPXX|1673154000|277.026202|277.384266|277.026202|277.309451
2023-01-08 06:00:00|SCPXX|1673157600|277.309366|277.309366|277.051375|277.163974
2023-01-08 07:00:00|SCPXX|1673161200|277.164951|277.532137|277.164951|277.530761
2023-01-08 08:00:00|SCPXX|1673164800|277.530499|277.712928|277.52576|277.664607
2023-01-08 09:00:00|SCPXX|1673168400|277.664645|278.27302|277.664645|278.27302
2023-01-08 10:00:00|SCPXX|1673172000|278.274277|280.716889|278.274277|280.714454
2023-01-08 11:00:00|SCPXX|1673175600|280.714455|280.913926|280.502988|280.861337
2023-01-08 12:00:00|SCPXX|1673179200|280.861697|281.542295|280.820763|281.520479
2023-01-08 13:00:00|SCPXX|1673182800|281.518365|281.730742|281.513277|281.730216
2023-01-08 14:00:00|SCPXX|1673186400|281.731601|282.018919|281.720862|281.938049
2023-01-08 15:00:00|SCPXX|1673190000|281.938183|283.339361|281.938017|283.339361
2023-01-08 16:00:00|SCPXX|1673193600|283.339693|284.987307|283.339693|284.987307
2023-01-08 17:00:00|SCPXX|1673197200|284.988558|285.257748|284.514959|284.514959
2023-01-08 18:00:00|SCPXX|1673200800|284.512866|285.141334|284.185888|284.934567
2023-01-08 19:00:00|SCPXX|1673204400|284.937273|284.937273|283.972132|283.98665
2023-01-08 20:00:00|SCPXX|1673208000|283.986667|284.413732|283.93079|284.413732
2023-01-08 21:00:00|SCPXX|1673211600|284.419139|286.792894|284.419139|286.792894
2023-01-08 22:00:00|SCPXX|1673215200|286.8053|287.507644|286.8053|287.206862
2023-01-08 23:00:00|SCPXX|1673218800|287.205951|287.205951|286.537517|286.624359
2023-01-09 00:00:00|SCPXX|1673222400|286.627071|291.264253|286.627071|291.264253
2023-01-09 01:00:00|SCPXX|1673226000|291.272076|296.745155|291.272076|296.745155
2023-01-09 02:00:00|SCPXX|1673229600|296.763385|306.667543|296.763385|306.667543
2023-01-09 03:00:00|SCPXX|1673233200|306.696698|313.945226|306.696698|313.290986
2023-01-09 04:00:00|SCPXX|1673236800|313.27906|313.27906|311.352426|311.569234
2023-01-09 05:00:00|SCPXX|1673240400|311.569549|313.772976|311.569549|313.7725
2023-01-09 06:00:00|SCPXX|1673244000|313.771321|314.039044|313.771321|313.903208
2023-01-09 07:00:00|SCPXX|1673247600|313.905402|313.905402|311.711528|311.711528
2023-01-09 08:00:00|SCPXX|1673251200|311.709761|312.283375|311.265392|312.283375
2023-01-09 09:00:00|SCPXX|1673254800|312.28466|312.935965|311.529644|311.529644
2023-01-09 10:00:00|SCPXX|1673258400|311.525514|313.007203|310.97992|313.007203
2023-01-09 11:00:00|SCPXX|1673262000|313.009066|314.7514|313.009066|314.707179
2023-01-09 12:00:00|SCPXX|1673265600|314.706997|314.710107|313.886333|313.886333
2023-01-09 13:00:00|SCPXX|1673269200|313.885322|313.885322|312.566005|312.655174
2023-01-09 14:00:00|SCPXX|1673272800|312.656624|314.163868|312.356005|312.356005
2023-01-09 15:00:00|SCPXX|1673276400|312.355138|312.355138|310.562161|310.95084
2023-01-09 16:00:00|SCPXX|1673280000|310.952059|314.506261|310.952059|314.506261
2023-01-09 17:00:00|SCPXX|1673283600|314.510533|316.308611|314.510533|316.167828
2023-01-09 18:00:00|SCPXX|1673287200|316.167747|316.171533|314.888995|314.893598
2023-01-09 19:00:00|SCPXX|1673290800|314.892074|315.025358|312.042888|312.042888
2023-01-09 20:00:00|SCPXX|1673294400|312.039767|312.039767|309.655212|309.655212
2023-01-09 21:00:00|SCPXX|1673298000|309.628673|309.628673|305.88451|305.88451
2023-01-09 22:00:00|SCPXX|1673301600|305.863997|307.19028|305.448497|307.19028
2023-01-09 23:00:00|SCPXX|1673305200|307.191484|307.694469|307.191465|307.69159
2023-01-10 00:00:00|SCPXX|1673308800|307.695973|307.78114|306.489161|306.499188
2023-01-10 01:00:00|SCPXX|1673312400|306.498681|309.363256|306.491847|309.363256
2023-01-10 02:00:00|SCPXX|1673316000|309.363681|309.967931|309.016491|309.016491
2023-01-10 03:00:00|SCPXX|1673319600|309.013741|309.013741|304.119696|304.119696
2023-01-10 04:00:00|SCPXX|1673323200|304.119172|304.200861|302.795759|304.200861
2023-01-10 05:00:00|SCPXX|1673326800|304.20489|305.869174|304.20489|305.869174
2023-01-10 06:00:00|SCPXX|1673330400|305.877587|307.049605|305.876578|307.046212
2023-01-10 07:00:00|SCPXX|1673334000|307.042909|307.726821|307.004795|307.149922
2023-01-10 08:00:00|SCPXX|1673337600|307.149576|307.149576|306.262653|306.262653
2023-01-10 09:00:00|SCPXX|1673341200|306.261572|307.648163|305.900911|307.648163
2023-01-10 10:00:00|SCPXX|1673344800|307.653785|308.835004|307.653785|308.807465
2023-01-10 11:00:00|SCPXX|1673348400|308.807313|309.156581|308.559704|309.156581
2023-01-10 12:00:00|SCPXX|1673352000|309.156787|309.471675|308.721609|308.721609
2023-01-10 13:00:00|SCPXX|1673355600|308.720934|308.720934|306.352783|306.352783
2023-01-10 14:00:00|SCPXX|1673359200|306.352339|306.352339|305.569399|305.705298
2023-01-10 15:00:00|SCPXX|1673362800|305.705302|307.872|305.705302|307.871962
2023-01-10 16:00:00|SCPXX|1673366400|307.873061|310.023375|307.873061|310.023375
2023-01-10 17:00:00|SCPXX|1673370000|310.027262|310.235354|309.08181|309.08181
2023-01-10 18:00:00|SCPXX|1673373600|309.081255|309.205864|308.459326|309.205864
2023-01-10 19:00:00|SCPXX|1673377200|309.20656|311.560833|309.20656|311.560833
2023-01-10 20:00:00|SCPXX|1673380800|311.561914|312.798065|311.561914|312.797543
2023-01-10 21:00:00|SCPXX|1673384400|312.798407|313.435888|312.617663|313.435888
2023-01-10 22:00:00|SCPXX|1673388000|313.437131|313.742238|313.415904|313.415904
2023-01-10 23:00:00|SCPXX|1673391600|313.410567|313.410567|312.01331|312.01331
2023-01-11 00:00:00|SCPXX|1673395200|312.005091|312.005091|311.82054|311.979221
2023-01-11 01:00:00|SCPXX|1673398800|311.984794|312.031504|311.61907|311.659791
2023-01-11 02:00:00|SCPXX|1673402400|311.659784|311.935927|311.200654|311.200694
2023-01-11 03:00:00|SCPXX|1673406000|311.200825|311.201335|309.045259|309.045259
2023-01-11 04:00:00|SCPXX|1673409600|309.043163|309.043163|306.96232|306.965211
2023-01-11 05:00:00|SCPXX|1673413200|306.965537|307.289638|306.753014|306.753015
2023-01-11 06:00:00|SCPXX|1673416800|306.752581|307.224231|306.490806|307.224231
2023-01-11 07:00:00|SCPXX|1673420400|307.225132|308.258528|307.223677|308.258528
2023-01-11 08:00:00|SCPXX|1673424000|308.259308|308.889655|308.259308|308.830044
2023-01-11 09:00:00|SCPXX|1673427600|308.827082|308.827082|307.60693|307.6078
2023-01-11 10:00:00|SCPXX|1673431200|307.606169|308.909234|307.576796|308.909234
2023-01-11 11:00:00|SCPXX|1673434800|308.90924|309.294573|308.90924|309.294573
2023-01-11 12:00:00|SCPXX|1673438400|309.29491|309.322208|308.803935|308.803935
2023-01-11 13:00:00|SCPXX|1673442000|308.803658|308.803658|307.595021|307.595021
2023-01-11 14:00:00|SCPXX|1673445600|307.594639|307.594639|306.478036|306.478036
2023-01-11 15:00:00|SCPXX|1673449200|306.478007|306.478521|305.16044|305.3916
2023-01-11 16:00:00|SCPXX|1673452800|305.393037|306.359368|304.083069|304.083069
2023-01-11 17:00:00|SCPXX|1673456400|304.076175|304.076175|302.947816|303.110587
2023-01-11 18:00:00|SCPXX|1673460000|303.110549|303.676199|303.066933|303.676199
2023-01-11 19:00:00|SCPXX|1673463600|303.67648|307.898708|303.67648|307.898708
2023-01-11 20:00:00|SCPXX|1673467200|307.903343|314.370051|307.903343|314.370051
2023-01-11 21:00:00|SCPXX|1673470800|314.372231|316.216693|314.372231|315.782709
2023-01-11 22:00:00|SCPXX|1673474400|315.781607|315.781607|314.717915|314.769719
2023-01-11 23:00:00|SCPXX|1673478000|314.772141|317.374881|314.772141|317.374881
2023-01-12 00:00:00|SCPXX|1673481600|317.383822|324.548689|317.383822|324.548689
2023-01-12 01:00:00|SCPXX|1673485200|324.553604|328.09416|324.553604|328.09416
2023-01-12 02:00:00|SCPXX|1673488800|328.096028|329.035031|328.096028|328.411979
2023-01-12 03:00:00|SCPXX|1673492400|328.406693|328.567618|328.085677|328.085677
2023-01-12 04:00:00|SCPXX|1673496000|328.084612|328.551677|327.969612|328.551677
2023-01-12 05:00:00|SCPXX|1673499600|328.553651|329.365919|328.553651|329.365919
2023-01-12 06:00:00|SCPXX|1673503200|329.365036|329.41594|326.965011|326.965011
2023-01-12 07:00:00|SCPXX|1673506800|326.963671|326.963671|324.905853|324.982029
2023-01-12 08:00:00|SCPXX|1673510400|324.981608|324.99984|324.634384|324.672267
2023-01-12 09:00:00|SCPXX|1673514000|324.672289|324.698996|323.498617|323.498617
2023-01-12 10:00:00|SCPXX|1673517600|323.498681|323.49899|323.207392|323.292158
2023-01-12 11:00:00|SCPXX|1673521200|323.288937|323.288937|321.494257|321.497324
2023-01-12 12:00:00|SCPXX|1673524800|321.494835|321.905643|321.470927|321.673562
2023-01-12 13:00:00|SCPXX|1673528400|321.672412|322.134081|321.665367|322.000317
2023-01-12 14:00:00|SCPXX|1673532000|322.000869|323.363417|320.540393|323.363417
2023-01-12 15:00:00|SCPXX|1673535600|323.367979|326.363698|323.367979|323.731063
2023-01-12 16:00:00|SCPXX|1673539200|323.725711|323.725711|320.060966|321.19934
2023-01-12 17:00:00|SCPXX|1673542800|321.200024|321.522755|321.153939|321.377912
2023-01-12 18:00:00|SCPXX|1673546400|321.378336|326.86636|321.378336|326.86636
2023-01-12 19:00:00|SCPXX|1673550000|326.874422|330.374788|326.874422|330.312373
2023-01-12 20:00:00|SCPXX|1673553600|330.30929|330.905444|329.510403|330.905444
2023-01-12 21:00:00|SCPXX|1673557200|330.905592|331.035308|330.688786|330.795636
2023-01-12 22:00:00|SCPXX|1673560800|330.79656|330.960522|330.384924|330.38501
2023-01-12 23:00:00|SCPXX|1673564400|330.383115|330.383115|330.024971|330.025147
2023-01-13 00:00:00|SCPXX|1673568000|330.020804|331.268364|329.994466|331.267958
2023-01-13 01:00:00|SCPXX|1673571600|331.268153|331.470399|330.117211|330.117211
2023-01-13 02:00:00|SCPXX|1673575200|330.116102|330.116102|328.268715|328.268715
2023-01-13 03:00:00|SCPXX|1673578800|328.268085|328.268809|327.675356|328.052585
2023-01-13 04:00:00|SCPXX|1673582400|328.05327|330.43953|328.05327|330.43953
2023-01-13 05:00:00|SCPXX|1673586000|330.443154|333.534421|330.443154|333.534421
2023-01-13 06:00:00|SCPXX|1673589600|333.533371|333.752246|331.514211|331.514211
2023-01-13 07:00:00|SCPXX|1673593200|331.506836|331.506836|330.743762|331.374627
2023-01-13 08:00:00|SCPXX|1673596800|331.375706|331.821467|331.166758|331.169421
2023-01-13 09:00:00|SCPXX|1673600400|331.16766|332.398995|331.060631|332.398995
2023-01-13 10:00:00|SCPXX|1673604000|332.39998|335.324259|332.39998|335.324256
2023-01-13 11:00:00|SCPXX|1673607600|335.323862|335.499221|333.644316|333.644316
2023-01-13 12:00:00|SCPXX|1673611200|333.644125|333.644286|332.136301|332.136301
2023-01-13 13:00:00|SCPXX|1673614800|332.129556|332.129556|330.263392|330.263392
2023-01-13 14:00:00|SCPXX|1673618400|330.26213|330.26213|328.789482|328.789482
2023-01-13 15:00:00|SCPXX|1673622000|328.788781|329.293574|328.608995|329.293574
2023-01-13 16:00:00|SCPXX|1673625600|329.294872|332.354014|329.294872|332.354014
2023-01-13 17:00:00|SCPXX|1673629200|332.371501|332.696723|331.479671|331.479671
2023-01-13 18:00:00|SCPXX|1673632800|331.445568|332.286382|331.157393|332.278163
2023-01-13 19:00:00|SCPXX|1673636400|332.280753|332.52875|332.141523|332.367338
2023-01-13 20:00:00|SCPXX|1673640000|332.365776|333.628396|332.124495|333.628396
2023-01-13 21:00:00|SCPXX|1673643600|333.653214|336.451351|333.653214|336.451351
2023-01-13 22:00:00|SCPXX|1673647200|336.454989|343.30249|336.454989|343.30249
2023-01-13 23:00:00|SCPXX|1673650800|343.305698|347.636153|343.305698|346.400159
2023-01-14 00:00:00|SCPXX|1673654400|346.394928|346.394928|344.039549|344.89677
2023-01-14 01:00:00|SCPXX|1673658000|344.903715|356.321025|344.903715|356.321025
2023-01-14 02:00:00|SCPXX|1673661600|356.321243|362.563929|356.321243|362.563929
2023-01-14 03:00:00|SCPXX|1673665200|362.568864|371.540475|362.568864|371.540475
2023-01-14 04:00:00|SCPXX|1673668800|371.5423|371.929127|368.363352|368.363352
2023-01-14 05:00:00|SCPXX|1673672400|368.363969|368.705845|368.109064|368.705845
2023-01-14 06:00:00|SCPXX|1673676000|368.708431|372.946663|368.46887|372.946663
2023-01-14 07:00:00|SCPXX|1673679600|372.968168|386.033873|372.968168|386.033873
2023-01-14 08:00:00|SCPXX|1673683200|386.049279|388.887962|386.049279|387.571968
2023-01-14 09:00:00|SCPXX|1673686800|387.564997|391.605284|386.73388|391.605284
2023-01-14 10:00:00|SCPXX|1673690400|391.608849|392.086707|371.848114|371.848114
2023-01-14 11:00:00|SCPXX|1673694000|371.841458|371.841458|367.869246|367.869246
2023-01-14 12:00:00|SCPXX|1673697600|367.862832|372.311371|367.599049|372.311371
2023-01-14 13:00:00|SCPXX|1673701200|372.313265|373.987856|371.842146|373.987856
2023-01-14 14:00:00|SCPXX|1673704800|373.988413|374.790467|373.218891|373.306647
2023-01-14 15:00:00|SCPXX|1673708400|373.307435|377.292645|373.307435|375.220718
2023-01-14 16:00:00|SCPXX|1673712000|375.220531|375.220531|371.503855|372.46135
2023-01-14 17:00:00|SCPXX|1673715600|372.461763|374.365415|372.461763|374.365415
2023-01-14 18:00:00|SCPXX|1673719200|374.365807|376.388651|374.365807|376.086436
2023-01-14 19:00:00|SCPXX|1673722800|376.079079|376.079079|373.90034|373.958903
2023-01-14 20:00:00|SCPXX|1673726400|373.959253|375.615891|373.818641|375.550439
2023-01-14 21:00:00|SCPXX|1673730000|375.548327|375.557618|374.304197|374.499255
2023-01-14 22:00:00|SCPXX|1673733600|374.504986|374.715401|373.036089|373.036089
2023-01-14 23:00:00|SCPXX|1673737200|373.031714|374.339073|372.372105|374.339073
2023-01-15 00:00:00|SCPXX|1673740800|374.345562|381.178961|374.345562|381.178961
2023-01-15 01:00:00|SCPXX|1673744400|381.180209|381.401937|375.548877|375.548877
2023-01-15 02:00:00|SCPXX|1673748000|375.548161|375.548161|370.206626|370.23086
2023-01-15 03:00:00|SCPXX|1673751600|370.231688|371.375331|369.618328|369.618328
2023-01-15 04:00:00|SCPXX|1673755200|369.610822|369.610822|367.539763|368.072746
2023-01-15 05:00:00|SCPXX|1673758800|368.076515|370.138899|368.076515|369.892225
2023-01-15 06:00:00|SCPXX|1673762400|369.892993|370.667609|369.566408|370.667609
2023-01-15 07:00:00|SCPXX|1673766000|370.6678|371.048337|369.338833|369.338833
2023-01-15 08:00:00|SCPXX|1673769600|369.331933|369.331933|365.783972|365.866725
2023-01-15 09:00:00|SCPXX|1673773200|365.863823|367.051091|364.660672|364.660672
2023-01-15 10:00:00|SCPXX|1673776800|364.657127|364.657127|363.284518|364.509602
2023-01-15 11:00:00|SCPXX|1673780400|364.519648|366.837467|364.519648|366.772696
2023-01-15 12:00:00|SCPXX|1673784000|366.771172|368.575114|366.771172|368.575114
2023-01-15 13:00:00|SCPXX|1673787600|368.577417|369.910857|368.577417|369.540263
2023-01-15 14:00:00|SCPXX|1673791200|369.541247|371.711654|369.045811|371.707372
2023-01-15 15:00:00|SCPXX|1673794800|371.707244|373.192454|371.537309|373.192454
2023-01-15 16:00:00|SCPXX|1673798400|373.196422|376.61678|373.196422|376.61678
2023-01-15 17:00:00|SCPXX|1673802000|376.623593|377.405759|376.104284|376.104284
2023-01-15 18:00:00|SCPXX|1673805600|376.098415|377.034172|375.334211|376.896607
2023-01-15 19:00:00|SCPXX|1673809200|376.899958|376.908227|374.131519|374.137291
2023-01-15 20:00:00|SCPXX|1673812800|374.137257|374.89239|374.110107|374.745218
2023-01-15 21:00:00|SCPXX|1673816400|374.744913|374.789535|374.381611|374.606854
2023-01-15 22:00:00|SCPXX|1673820000|374.606945|375.058862|374.606945|374.938582
2023-01-15 23:00:00|SCPXX|1673823600|374.937868|374.959801|373.202795|373.496205
2023-01-16 00:00:00|SCPXX|1673827200|373.496196|374.123961|373.48406|373.540902
2023-01-16 01:00:00|SCPXX|1673830800|373.540612|373.804939|372.529466|372.826493
2023-01-16 02:00:00|SCPXX|1673834400|372.827425|378.057907|372.827425|378.057907
2023-01-16 03:00:00|SCPXX|1673838000|378.06035|384.127817|378.06035|384.124712
2023-01-16 04:00:00|SCPXX|1673841600|384.121566|384.177172|380.250653|380.250653
2023-01-16 05:00:00|SCPXX|1673845200|380.23992|380.23992|379.504736|380.127899
2023-01-16 06:00:00|SCPXX|1673848800|380.13145|382.992464|380.13145|382.992464
2023-01-16 07:00:00|SCPXX|1673852400|382.997834|384.792275|382.997834|384.792275
2023-01-16 08:00:00|SCPXX|1673856000|384.791016|384.894499|383.458816|383.458816
2023-01-16 09:00:00|SCPXX|1673859600|383.458481|383.458481|372.170175|372.170175
2023-01-16 10:00:00|SCPXX|1673863200|372.168796|372.168796|370.776117|371.87603
2023-01-16 11:00:00|SCPXX|1673866800|371.877259|374.178986|371.877259|374.097654
2023-01-16 12:00:00|SCPXX|1673870400|374.099428|374.11793|372.953189|373.054096
2023-01-16 13:00:00|SCPXX|1673874000|373.049052|373.622337|372.746561|372.746561
2023-01-16 14:00:00|SCPXX|1673877600|372.743463|372.743463|371.766854|371.865798
2023-01-16 15:00:00|SCPXX|1673881200|371.867899|371.938506|370.078943|370.078943
2023-01-16 16:00:00|SCPXX|1673884800|370.078271|370.078271|366.450409|366.746298
2023-01-16 17:00:00|SCPXX|1673888400|366.749083|370.347851|366.738931|370.170413
2023-01-16 18:00:00|SCPXX|1673892000|370.170285|371.062267|369.986746|371.062267
2023-01-16 19:00:00|SCPXX|1673895600|371.062817|373.191994|371.062817|373.191994
2023-01-16 20:00:00|SCPXX|1673899200|373.193099|376.978045|373.193099|376.978045
2023-01-16 21:00:00|SCPXX|1673902800|376.977674|377.499516|376.949085|377.499063
2023-01-16 22:00:00|SCPXX|1673906400|377.491129|377.497212|375.605109|375.605109
2023-01-16 23:00:00|SCPXX|1673910000|375.603715|377.963022|375.517483|377.931627
2023-01-17 00:00:00|SCPXX|1673913600|377.93167|377.941372|375.453721|375.454309
2023-01-17 01:00:00|SCPXX|1673917200|375.453999|376.663444|374.640353|375.802801
2023-01-17 02:00:00|SCPXX|1673920800|375.8016|376.131537|371.169117|371.169117
2023-01-17 03:00:00|SCPXX|1673924400|371.168994|371.772987|370.814709|371.772373
2023-01-17 04:00:00|SCPXX|1673928000|371.772708|373.274609|371.772708|373.274609
2023-01-17 05:00:00|SCPXX|1673931600|373.274736|375.197583|373.272952|375.197583
2023-01-17 06:00:00|SCPXX|1673935200|375.19842|376.739096|375.19842|376.739096
2023-01-17 07:00:00|SCPXX|1673938800|376.740527|376.789073|376.012627|376.012627
2023-01-17 08:00:00|SCPXX|1673942400|376.006398|377.213221|375.807205|377.213221
2023-01-17 09:00:00|SCPXX|1673946000|377.223718|377.825159|377.192071|377.825159
2023-01-17 10:00:00|SCPXX|1673949600|377.824629|378.637013|377.824629|378.576829
2023-01-17 11:00:00|SCPXX|1673953200|378.566122|378.566122|377.460428|377.460428
2023-01-17 12:00:00|SCPXX|1673956800|377.453457|378.574677|377.164372|378.574677
2023-01-17 13:00:00|SCPXX|1673960400|378.576443|379.517969|378.576443|379.393139
2023-01-17 14:00:00|SCPXX|1673964000|379.391615|379.391615|377.766979|377.771784
2023-01-17 15:00:00|SCPXX|1673967600|377.770822|380.49739|377.660464|380.079953
2023-01-17 16:00:00|SCPXX|1673971200|380.081439|382.265894|380.081439|381.822257
2023-01-17 17:00:00|SCPXX|1673974800|381.820051|381.820287|378.055564|378.055599
2023-01-17 18:00:00|SCPXX|1673978400|378.051783|378.799321|377.689549|377.690119
2023-01-17 19:00:00|SCPXX|1673982000|377.690312|380.139954|377.54143|380.139954
2023-01-17 20:00:00|SCPXX|1673985600|380.143567|381.295802|380.143567|381.208235
2023-01-17 21:00:00|SCPXX|1673989200|381.207139|381.686446|380.848634|380.848634
2023-01-17 22:00:00|SCPXX|1673992800|380.847842|380.847842|378.745831|378.745831
2023-01-17 23:00:00|SCPXX|1673996400|378.739759|378.739759|376.7924|376.7924
2023-01-18 00:00:00|SCPXX|1674000000|376.790484|376.790484|373.853066|373.853066
2023-01-18 01:00:00|SCPXX|1674003600|373.851286|373.851286|372.605257|372.876868
2023-01-18 02:00:00|SCPXX|1674007200|372.877511|374.112609|372.877511|374.112609
2023-01-18 03:00:00|SCPXX|1674010800|374.121437|375.555715|374.121437|375.555715
2023-01-18 04:00:00|SCPXX|1674014400|375.555812|377.705677|375.555812|377.681793
2023-01-18 05:00:00|SCPXX|1674018000|377.681999|377.681999|376.814566|376.930492
2023-01-18 06:00:00|SCPXX|1674021600|376.930812|377.847164|376.930348|377.847164
2023-01-18 07:00:00|SCPXX|1674025200|377.853695|378.128402|377.144274|377.144274
2023-01-18 08:00:00|SCPXX|1674028800|377.141142|377.141142|375.805579|375.805584
2023-01-18 09:00:00|SCPXX|1674032400|375.805617|375.805617|372.089567|372.089567
2023-01-18 10:00:00|SCPXX|1674036000|372.08657|372.08657|370.11333|370.19935
2023-01-18 11:00:00|SCPXX|1674039600|370.200207|370.711065|369.606012|369.606012
2023-01-18 12:00:00|SCPXX|1674043200|369.600927|370.010914|369.370061|370.010914
2023-01-18 13:00:00|SCPXX|1674046800|370.016819|371.727042|370.016819|371.727042
2023-01-18 14:00:00|SCPXX|1674050400|371.727484|374.161556|371.727484|374.161556
2023-01-18 15:00:00|SCPXX|1674054000|374.16233|379.338227|374.16233|379.338227
2023-01-18 16:00:00|SCPXX|1674057600|379.338563|380.064238|368.532085|368.532085
2023-01-18 17:00:00|SCPXX|1674061200|368.512126|368.512126|352.193856|352.216894
2023-01-18 18:00:00|SCPXX|1674064800|352.211757|360.661781|352.197583|360.661781
2023-01-18 19:00:00|SCPXX|1674068400|360.674182|361.407848|360.07824|361.297382
2023-01-18 20:00:00|SCPXX|1674072000|361.298541|361.354754|359.582846|359.582846
2023-01-18 21:00:00|SCPXX|1674075600|359.582321|359.582321|354.929838|354.929838
2023-01-18 22:00:00|SCPXX|1674079200|354.928005|354.928005|353.781694|354.19578
2023-01-18 23:00:00|SCPXX|1674082800|354.196414|354.211073|351.245532|351.245618
2023-01-19 00:00:00|SCPXX|1674086400|351.247497|352.060228|349.541306|349.541306
2023-01-19 01:00:00|SCPXX|1674090000|349.536595|351.318633|349.394767|351.318633
2023-01-19 02:00:00|SCPXX|1674093600|351.319019|352.179559|351.319019|351.623764
2023-01-19 03:00:00|SCPXX|1674097200|351.625242|351.658468|350.715217|351.171915
2023-01-19 04:00:00|SCPXX|1674100800|351.174025|353.326992|351.174025|353.321438
2023-01-19 05:00:00|SCPXX|1674104400|353.322543|355.657952|353.322543|355.657952
2023-01-19 06:00:00|SCPXX|1674108000|355.658085|356.236923|355.233097|355.233097
2023-01-19 07:00:00|SCPXX|1674111600|355.232237|355.232237|354.599087|355.051827
2023-01-19 08:00:00|SCPXX|1674115200|355.04972|355.054958|354.221701|354.221701
2023-01-19 09:00:00|SCPXX|1674118800|354.21022|355.303915|353.83392|355.303915
2023-01-19 10:00:00|SCPXX|1674122400|355.304623|355.305716|354.218722|354.279344
2023-01-19 11:00:00|SCPXX|1674126000|354.285793|354.956252|354.241728|354.799212
2023-01-19 12:00:00|SCPXX|1674129600|354.79747|354.79747|351.805892|351.805892
2023-01-19 13:00:00|SCPXX|1674133200|351.804474|351.804474|350.459736|350.459884
2023-01-19 14:00:00|SCPXX|1674136800|350.459567|350.459567|348.884125|349.349952
2023-01-19 15:00:00|SCPXX|1674140400|349.348956|351.229553|349.348956|351.229553
2023-01-19 16:00:00|SCPXX|1674144000|351.230305|354.212239|351.230305|354.212239
2023-01-19 17:00:00|SCPXX|1674147600|354.212796|354.451962|353.96177|354.451962
2023-01-19 18:00:00|SCPXX|1674151200|354.452432|355.170348|354.103403|354.103403
2023-01-19 19:00:00|SCPXX|1674154800|354.097881|354.097881|352.769084|353.747267
2023-01-19 20:00:00|SCPXX|1674158400|353.761933|358.453907|353.761933|358.453907
2023-01-19 21:00:00|SCPXX|1674162000|358.4621|360.544607|358.4621|360.543706
2023-01-19 22:00:00|SCPXX|1674165600|360.542211|360.567369|358.533468|358.533468
2023-01-19 23:00:00|SCPXX|1674169200|358.503477|358.503477|357.251893|357.479776
2023-01-20 00:00:00|SCPXX|1674172800|357.498778|358.328123|357.498778|358.328123
2023-01-20 01:00:00|SCPXX|1674176400|358.329774|358.332563|357.122601|357.122601
2023-01-20 02:00:00|SCPXX|1674180000|357.121131|358.370679|356.7575|358.370679
2023-01-20 03:00:00|SCPXX|1674183600|358.373821|360.640333|358.373821|360.532882
2023-01-20 04:00:00|SCPXX|1674187200|360.532316|360.532316|359.582844|359.622567
2023-01-20 05:00:00|SCPXX|1674190800|359.62317|359.796579|358.499277|358.499277
2023-01-20 06:00:00|SCPXX|1674194400|358.497167|358.497167|356.230959|356.230959
2023-01-20 07:00:00|SCPXX|1674198000|356.230603|356.230603|355.326741|355.326741
2023-01-20 08:00:00|SCPXX|1674201600|355.326855|355.599981|355.208185|355.599981
2023-01-20 09:00:00|SCPXX|1674205200|355.600257|355.962712|355.253898|355.259119
2023-01-20 10:00:00|SCPXX|1674208800|355.25932|355.626095|354.873426|355.626095
2023-01-20 11:00:00|SCPXX|1674212400|355.627439|356.105293|355.627439|356.057955
2023-01-20 12:00:00|SCPXX|1674216000|356.057806|356.483827|356.057806|356.373074
2023-01-20 13:00:00|SCPXX|1674219600|356.369652|358.359061|356.294768|358.359061
2023-01-20 14:00:00|SCPXX|1674223200|358.359175|359.176778|358.359175|358.684136
2023-01-20 15:00:00|SCPXX|1674226800|358.68183|358.733474|358.026951|358.733474
2023-01-20 16:00:00|SCPXX|1674230400|358.73449|361.795034|358.73449|361.795034
2023-01-20 17:00:00|SCPXX|1674234000|361.797246|364.709606|361.592331|364.709606
2023-01-20 18:00:00|SCPXX|1674237600|364.709984|368.309155|364.709984|368.309155
2023-01-20 19:00:00|SCPXX|1674241200|368.31124|370.918909|368.31124|370.918909
2023-01-20 20:00:00|SCPXX|1674244800|370.920096|373.0207|370.81339|373.0207
2023-01-20 21:00:00|SCPXX|1674248400|373.024731|382.223639|373.024731|382.223639
2023-01-20 22:00:00|SCPXX|1674252000|382.231545|386.223457|382.231545|386.223457
2023-01-20 23:00:00|SCPXX|1674255600|386.229285|388.778272|384.933625|388.777935
2023-01-21 00:00:00|SCPXX|1674259200|388.781347|392.996441|388.765475|392.996441
2023-01-21 01:00:00|SCPXX|1674262800|393.001292|394.29641|393.001292|393.666254
2023-01-21 02:00:00|SCPXX|1674266400|393.66435|393.669789|392.509827|392.631922
2023-01-21 03:00:00|SCPXX|1674270000|392.631999|393.281438|392.308863|392.308863
2023-01-21 04:00:00|SCPXX|1674273600|392.304407|392.304407|389.426474|389.426474
2023-01-21 05:00:00|SCPXX|1674277200|389.424759|392.067149|389.384758|392.067149
2023-01-21 06:00:00|SCPXX|1674280800|392.068061|392.374767|391.222135|391.222135
2023-01-21 07:00:00|SCPXX|1674284400|391.220599|391.595551|390.466509|391.595551
2023-01-21 08:00:00|SCPXX|1674288000|391.599402|394.013685|391.599402|394.013685
2023-01-21 09:00:00|SCPXX|1674291600|394.015921|394.244667|393.470343|393.470343
2023-01-21 10:00:00|SCPXX|1674295200|393.458472|393.699412|391.780329|393.699412
2023-01-21 11:00:00|SCPXX|1674298800|393.710695|397.96421|392.185645|392.185645
2023-01-21 12:00:00|SCPXX|1674302400|392.18327|392.18327|387.824911|388.86143
2023-01-21 13:00:00|SCPXX|1674306000|388.862364|392.346483|388.862364|392.346483
2023-01-21 14:00:00|SCPXX|1674309600|392.347782|393.124648|392.347782|393.123371
2023-01-21 15:00:00|SCPXX|1674313200|393.139602|393.321313|392.360658|392.360658
2023-01-21 16:00:00|SCPXX|1674316800|392.341973|394.997809|392.127057|394.18404
2023-01-21 17:00:00|SCPXX|1674320400|394.180799|397.319724|394.124712|397.319724
2023-01-21 18:00:00|SCPXX|1674324000|397.333074|398.73359|397.333074|398.001389
2023-01-21 19:00:00|SCPXX|1674327600|397.999184|398.017344|397.013303|397.355004
2023-01-21 20:00:00|SCPXX|1674331200|397.356657|398.696182|397.356657|398.692967
2023-01-21 21:00:00|SCPXX|1674334800|398.694072|398.700727|397.720569|397.761312
2023-01-21 22:00:00|SCPXX|1674338400|397.760287|397.894212|397.616097|397.82125
2023-01-21 23:00:00|SCPXX|1674342000|397.839342|397.993628|395.472576|395.472576
2023-01-22 00:00:00|SCPXX|1674345600|395.235709|395.235709|390.218478|390.218478
2023-01-22 01:00:00|SCPXX|1674349200|390.202271|390.959555|389.440029|390.959555
2023-01-22 02:00:00|SCPXX|1674352800|390.96397|391.465889|389.028797|389.057568
2023-01-22 03:00:00|SCPXX|1674356400|389.055456|389.055456|386.921982|386.921982
2023-01-22 04:00:00|SCPXX|1674360000|386.908172|387.575178|386.795948|387.575178
2023-01-22 05:00:00|SCPXX|1674363600|387.576644|388.519377|387.31273|388.519377
2023-01-22 06:00:00|SCPXX|1674367200|388.522096|390.266796|388.522096|390.266796
2023-01-22 07:00:00|SCPXX|1674370800|390.26813|392.434744|390.26813|392.434744
2023-01-22 08:00:00|SCPXX|1674374400|392.435716|392.563375|391.962046|392.013697
2023-01-22 09:00:00|SCPXX|1674378000|392.013555|393.965744|391.582921|393.965744
2023-01-22 10:00:00|SCPXX|1674381600|393.966397|395.582211|393.966397|394.790864
2023-01-22 11:00:00|SCPXX|1674385200|394.788673|395.141954|394.355047|395.141954
2023-01-22 12:00:00|SCPXX|1674388800|395.142973|395.954161|395.142973|395.330327
2023-01-22 13:00:00|SCPXX|1674392400|395.32917|395.497977|394.339258|395.497977
2023-01-22 14:00:00|SCPXX|1674396000|395.499125|397.454732|395.499125|397.339877
2023-01-22 15:00:00|SCPXX|1674399600|397.336102|398.674402|397.050347|398.674402
2023-01-22 16:00:00|SCPXX|1674403200|398.677474|401.412434|398.677474|399.329789
2023-01-22 17:00:00|SCPXX|1674406800|399.329657|399.329657|397.468029|399.241997
2023-01-22 18:00:00|SCPXX|1674410400|399.241733|402.461612|399.241733|402.461612
2023-01-22 19:00:00|SCPXX|1674414000|402.464094|402.791602|401.201845|401.201845
2023-01-22 20:00:00|SCPXX|1674417600|401.201658|401.202466|398.834122|398.834122
2023-01-22 21:00:00|SCPXX|1674421200|398.834093|398.834093|391.108336|391.108336
2023-01-22 22:00:00|SCPXX|1674424800|391.103803|391.103803|386.870245|387.231937
2023-01-22 23:00:00|SCPXX|1674428400|387.230957|388.732699|387.230957|388.544102
2023-01-23 00:00:00|SCPXX|1674432000|388.544033|390.681385|388.506104|390.678806
2023-01-23 01:00:00|SCPXX|1674435600|390.678835|394.331926|390.678835|394.331926
2023-01-23 02:00:00|SCPXX|1674439200|394.3367|396.898371|394.3367|396.83814
2023-01-23 03:00:00|SCPXX|1674442800|396.832965|397.01868|395.616005|395.844316
2023-01-23 04:00:00|SCPXX|1674446400|395.862106|396.467332|395.041083|395.041083
2023-01-23 05:00:00|SCPXX|1674450000|395.030892|395.030892|393.953575|394.411918
2023-01-23 06:00:00|SCPXX|1674453600|394.422942|394.854244|393.71604|393.71604
2023-01-23 07:00:00|SCPXX|1674457200|393.711545|394.234634|393.09488|394.234634
2023-01-23 08:00:00|SCPXX|1674460800|394.234711|395.073058|393.347753|393.347753
2023-01-23 09:00:00|SCPXX|1674464400|393.347522|393.789086|392.814211|393.757189
2023-01-23 10:00:00|SCPXX|1674468000|393.757182|394.287166|393.403398|394.283745
2023-01-23 11:00:00|SCPXX|1674471600|394.283946|396.656987|394.283946|396.656987
2023-01-23 12:00:00|SCPXX|1674475200|396.657819|397.149085|396.657819|396.74466
2023-01-23 13:00:00|SCPXX|1674478800|396.748966|396.787895|395.742159|395.925569
2023-01-23 14:00:00|SCPXX|1674482400|395.924785|396.654973|393.369692|393.369692
2023-01-23 15:00:00|SCPXX|1674486000|393.368736|393.609624|390.973415|392.680926
2023-01-23 16:00:00|SCPXX|1674489600|392.661127|393.299218|392.094725|392.978259
2023-01-23 17:00:00|SCPXX|1674493200|393.004191|394.785333|393.004191|394.20859
2023-01-23 18:00:00|SCPXX|1674496800|394.209582|394.233361|393.513159|394.212324
2023-01-23 19:00:00|SCPXX|1674500400|394.228017|399.087041|394.228017|398.99989
2023-01-23 20:00:00|SCPXX|1674504000|399.002657|399.003951|394.635526|394.635526
2023-01-23 21:00:00|SCPXX|1674507600|394.632478|395.084429|393.748086|395.084429
2023-01-23 22:00:00|SCPXX|1674511200|395.086356|396.655736|395.086356|396.632743
2023-01-23 23:00:00|SCPXX|1674514800|396.633572|398.499807|396.631385|398.308643
2023-01-24 00:00:00|SCPXX|1674518400|398.307772|398.307772|396.489232|396.489232
2023-01-24 01:00:00|SCPXX|1674522000|396.489407|396.489407|395.01598|395.679841
2023-01-24 02:00:00|SCPXX|1674525600|395.680155|398.22232|395.680155|398.22232
2023-01-24 03:00:00|SCPXX|1674529200|398.223683|402.689396|398.223683|402.689396
2023-01-24 04:00:00|SCPXX|1674532800|402.689904|402.880365|402.219779|402.749886
2023-01-24 05:00:00|SCPXX|1674536400|402.750439|402.820068|402.360913|402.360913
2023-01-24 06:00:00|SCPXX|1674540000|402.359688|402.359688|401.473734|402.049967
2023-01-24 07:00:00|SCPXX|1674543600|402.049972|402.869324|402.049972|402.66499
2023-01-24 08:00:00|SCPXX|1674547200|402.667446|402.669357|402.172367|402.475235
2023-01-24 09:00:00|SCPXX|1674550800|402.475871|404.087796|402.475871|404.074467
2023-01-24 10:00:00|SCPXX|1674554400|404.073754|404.073754|400.430997|400.430997
2023-01-24 11:00:00|SCPXX|1674558000|400.423871|400.423871|399.276791|399.646995
2023-01-24 12:00:00|SCPXX|1674561600|399.647551|399.675664|398.159306|398.159306
2023-01-24 13:00:00|SCPXX|1674565200|398.159367|398.159367|397.173152|397.390651
2023-01-24 14:00:00|SCPXX|1674568800|397.389961|398.290053|395.635668|395.635668
2023-01-24 15:00:00|SCPXX|1674572400|395.631872|395.631872|393.854059|394.087053
2023-01-24 16:00:00|SCPXX|1674576000|394.086761|395.163818|393.87024|395.163818
2023-01-24 17:00:00|SCPXX|1674579600|395.16617|397.05853|395.16617|396.593314
2023-01-24 18:00:00|SCPXX|1674583200|396.592836|396.592836|393.274371|393.274371
2023-01-24 19:00:00|SCPXX|1674586800|393.273049|395.80904|393.215611|395.80904
2023-01-24 20:00:00|SCPXX|1674590400|395.809244|396.842734|395.809244|396.842734
2023-01-24 21:00:00|SCPXX|1674594000|396.842844|396.997529|394.803207|394.82177
2023-01-24 22:00:00|SCPXX|1674597600|394.820516|396.053483|392.253352|392.253352
2023-01-24 23:00:00|SCPXX|1674601200|392.249672|392.249672|381.054777|381.054777
2023-01-25 00:00:00|SCPXX|1674604800|381.05219|381.05219|375.225558|375.225558
2023-01-25 01:00:00|SCPXX|1674608400|375.22303|375.22303|372.221713|372.222025
2023-01-25 02:00:00|SCPXX|1674612000|372.222287|372.222287|368.848895|368.848895
2023-01-25 03:00:00|SCPXX|1674615600|368.84697|372.343672|368.518111|372.343672
2023-01-25 04:00:00|SCPXX|1674619200|372.343551|373.987212|372.343551|373.987212
2023-01-25 05:00:00|SCPXX|1674622800|373.988811|375.65856|373.988811|375.655753
2023-01-25 06:00:00|SCPXX|1674626400|375.65577|375.844873|375.611456|375.844873
2023-01-25 07:00:00|SCPXX|1674630000|375.845048|377.823653|375.845048|377.823653
2023-01-25 08:00:00|SCPXX|1674633600|377.828232|380.412875|377.828232|380.412875
2023-01-25 09:00:00|SCPXX|1674637200|380.413902|380.96012|380.413902|380.690071
2023-01-25 10:00:00|SCPXX|1674640800|380.688957|380.688957|378.591318|378.591318
2023-01-25 11:00:00|SCPXX|1674644400|378.590755|378.590755|376.125235|376.338856
2023-01-25 12:00:00|SCPXX|1674648000|376.339534|377.123784|376.332469|376.911104
2023-01-25 13:00:00|SCPXX|1674651600|376.907731|381.877305|376.862416|381.877305
2023-01-25 14:00:00|SCPXX|1674655200|381.893775|384.331805|381.893775|383.913219
2023-01-25 15:00:00|SCPXX|1674658800|383.911819|383.914553|379.070157|379.070157
2023-01-25 16:00:00|SCPXX|1674662400|379.068174|379.068174|376.148291|376.220419
2023-01-25 17:00:00|SCPXX|1674666000|376.221301|378.537118|376.221301|378.537118
2023-01-25 18:00:00|SCPXX|1674669600|378.538611|379.264037|378.538611|378.815958
2023-01-25 19:00:00|SCPXX|1674673200|378.818628|380.076806|378.793855|380.076806
2023-01-25 20:00:00|SCPXX|1674676800|380.090282|382.346884|380.090282|382.346884
2023-01-25 21:00:00|SCPXX|1674680400|382.347527|387.59266|382.347527|387.59266
2023-01-25 22:00:00|SCPXX|1674684000|387.596316|393.240759|387.596316|393.240759
2023-01-25 23:00:00|SCPXX|1674687600|393.246984|398.987371|393.246984|397.805159
2023-01-26 00:00:00|SCPXX|1674691200|397.798719|397.798719|392.300125|393.324897
2023-01-26 01:00:00|SCPXX|1674694800|393.335802|398.186859|393.335802|398.186859
2023-01-26 02:00:00|SCPXX|1674698400|398.204924|399.948632|398.204924|399.626194
2023-01-26 03:00:00|SCPXX|1674702000|399.619251|399.619251|397.821337|397.821337
2023-01-26 04:00:00|SCPXX|1674705600|397.821298|398.054081|397.611629|398.048019
2023-01-26 05:00:00|SCPXX|1674709200|398.048312|398.426098|397.707372|398.426098
2023-01-26 06:00:00|SCPXX|1674712800|398.429745|399.647284|398.429745|399.611789
2023-01-26 07:00:00|SCPXX|1674716400|399.612951|400.101163|397.838136|397.838136
2023-01-26 08:00:00|SCPXX|1674720000|397.83317|397.83317|396.743867|396.911082
2023-01-26 09:00:00|SCPXX|1674723600|396.908842|396.908842|395.748716|395.870272
2023-01-26 10:00:00|SCPXX|1674727200|395.871741|395.875552|394.746403|394.746403
2023-01-26 11:00:00|SCPXX|1674730800|394.746355|394.746355|392.777831|392.777831
2023-01-26 12:00:00|SCPXX|1674734400|392.777267|393.226377|392.218425|393.226377
2023-01-26 13:00:00|SCPXX|1674738000|393.226453|396.162571|393.226453|396.162571
2023-01-26 14:00:00|SCPXX|1674741600|396.164112|399.180581|396.164112|399.180581
2023-01-26 15:00:00|SCPXX|1674745200|399.19495|406.609827|399.19495|406.513785
2023-01-26 16:00:00|SCPXX|1674748800|406.506825|406.834715|405.438825|405.438825
2023-01-26 17:00:00|SCPXX|1674752400|405.438623|405.4392|400.023186|400.204351
2023-01-26 18:00:00|SCPXX|1674756000|400.205404|403.058158|400.181815|403.004464
2023-01-26 19:00:00|SCPXX|1674759600|403.003929|403.003929|401.503631|402.665596
2023-01-26 20:00:00|SCPXX|1674763200|402.666095|402.71306|401.638756|401.764487
2023-01-26 21:00:00|SCPXX|1674766800|401.769632|404.634433|401.769632|404.634433
2023-01-26 22:00:00|SCPXX|1674770400|404.652872|404.924106|402.630886|402.630886
2023-01-26 23:00:00|SCPXX|1674774000|402.605188|404.605823|402.193017|404.605768
2023-01-27 00:00:00|SCPXX|1674777600|404.607824|404.772368|404.148227|404.726262
2023-01-27 01:00:00|SCPXX|1674781200|404.728397|405.348291|402.589202|402.589202
2023-01-27 02:00:00|SCPXX|1674784800|402.583736|402.583736|395.597703|395.597703
2023-01-27 03:00:00|SCPXX|1674788400|395.596447|395.596447|393.850461|395.238266
2023-01-27 04:00:00|SCPXX|1674792000|395.240025|397.323087|395.240025|397.300629
2023-01-27 05:00:00|SCPXX|1674795600|397.301185|397.748284|396.926343|397.746508
2023-01-27 06:00:00|SCPXX|1674799200|397.748421|398.89997|397.671543|398.89997
2023-01-27 07:00:00|SCPXX|1674802800|398.908033|401.361434|398.908033|401.344975
2023-01-27 08:00:00|SCPXX|1674806400|401.344929|401.48289|401.093262|401.48289
2023-01-27 09:00:00|SCPXX|1674810000|401.48262|401.744058|401.225897|401.225897
2023-01-27 10:00:00|SCPXX|1674813600|401.225288|401.225288|399.640533|399.781124
2023-01-27 11:00:00|SCPXX|1674817200|399.781089|399.9577|398.973374|398.973374
2023-01-27 12:00:00|SCPXX|1674820800|398.973094|398.973094|398.126139|398.299551
2023-01-27 13:00:00|SCPXX|1674824400|398.304998|399.098783|398.301915|398.960708
2023-01-27 14:00:00|SCPXX|1674828000|398.962|399.045078|398.075665|398.942202
2023-01-27 15:00:00|SCPXX|1674831600|398.943157|400.680285|398.525377|400.680285
2023-01-27 16:00:00|SCPXX|1674835200|400.684297|405.946862|400.684297|405.946796
2023-01-27 17:00:00|SCPXX|1674838800|405.944415|407.99401|405.88156|407.99401
2023-01-27 18:00:00|SCPXX|1674842400|408.011813|411.486029|408.011813|411.455238
2023-01-27 19:00:00|SCPXX|1674846000|411.46508|413.219541|411.46508|413.092637
2023-01-27 20:00:00|SCPXX|1674849600|413.087367|413.378192|412.777601|413.378192
2023-01-27 21:00:00|SCPXX|1674853200|413.389787|416.777497|413.389787|416.439886
2023-01-27 22:00:00|SCPXX|1674856800|416.443205|416.988878|415.382424|416.988878
2023-01-27 23:00:00|SCPXX|1674860400|416.989844|417.10898|414.630308|414.703968
2023-01-28 00:00:00|SCPXX|1674864000|414.699564|420.549629|414.594333|420.549629
2023-01-28 01:00:00|SCPXX|1674867600|420.550259|423.513294|420.550259|423.513294
2023-01-28 02:00:00|SCPXX|1674871200|423.515548|424.943966|423.515548|423.566416
2023-01-28 03:00:00|SCPXX|1674874800|423.564677|423.564677|420.589544|420.589544
2023-01-28 04:00:00|SCPXX|1674878400|420.588721|420.588721|419.829766|420.091721
2023-01-28 05:00:00|SCPXX|1674882000|420.092557|422.007287|420.092557|421.98061
2023-01-28 06:00:00|SCPXX|1674885600|421.980609|422.660678|421.708816|422.051609
2023-01-28 07:00:00|SCPXX|1674889200|422.051429|422.078903|419.602438|419.602438
2023-01-28 08:00:00|SCPXX|1674892800|419.601934|419.602104|416.384274|416.384426
2023-01-28 09:00:00|SCPXX|1674896400|416.384355|416.384355|415.123526|415.288632
2023-01-28 10:00:00|SCPXX|1674900000|415.278223|415.344623|414.904357|415.330888
2023-01-28 11:00:00|SCPXX|1674903600|415.334978|416.148919|415.130491|415.130491
2023-01-28 12:00:00|SCPXX|1674907200|415.124605|415.124605|413.634532|413.810974
2023-01-28 13:00:00|SCPXX|1674910800|413.819838|414.133433|412.814059|412.814059
2023-01-28 14:00:00|SCPXX|1674914400|412.814704|412.815164|408.739213|408.739213
2023-01-28 15:00:00|SCPXX|1674918000|408.738925|409.114423|408.075077|408.462858
2023-01-28 16:00:00|SCPXX|1674921600|408.462341|412.10714|408.100837|412.10714
2023-01-28 17:00:00|SCPXX|1674925200|412.119089|416.547919|412.119089|416.547919
2023-01-28 18:00:00|SCPXX|1674928800|416.552661|416.921452|414.522235|414.557448
2023-01-28 19:00:00|SCPXX|1674932400|414.557171|414.557171|413.756064|413.756064
2023-01-28 20:00:00|SCPXX|1674936000|413.754729|414.521721|413.6829|414.521721
2023-01-28 21:00:00|SCPXX|1674939600|414.530864|414.672083|411.506389|411.506389
2023-01-28 22:00:00|SCPXX|1674943200|411.50317|411.50317|410.314609|410.732149
2023-01-28 23:00:00|SCPXX|1674946800|410.733862|411.469335|410.733862|411.075698
2023-01-29 00:00:00|SCPXX|1674950400|411.075229|411.727977|410.858473|411.727977
2023-01-29 01:00:00|SCPXX|1674954000|411.722189|412.702315|411.213753|412.702315
2023-01-29 02:00:00|SCPXX|1674957600|412.705749|418.238143|412.705749|418.234084
2023-01-29 03:00:00|SCPXX|1674961200|418.23779|418.331077|414.419457|414.419457
2023-01-29 04:00:00|SCPXX|1674964800|414.418359|414.419413|413.290394|413.652329
2023-01-29 05:00:00|SCPXX|1674968400|413.6523|414.761417|413.649645|414.761058
2023-01-29 06:00:00|SCPXX|1674972000|414.767459|416.100175|414.67758|416.092357
2023-01-29 07:00:00|SCPXX|1674975600|416.094506|416.275697|415.752025|415.752025
2023-01-29 08:00:00|SCPXX|1674979200|415.750796|415.750796|414.904222|415.403617
2023-01-29 09:00:00|SCPXX|1674982800|415.40422|416.224787|415.40422|416.166436
2023-01-29 10:00:00|SCPXX|1674986400|416.166009|417.70278|415.966629|417.70278
2023-01-29 11:00:00|SCPXX|1674990000|417.70481|420.280144|417.70481|420.280144
2023-01-29 12:00:00|SCPXX|1674993600|420.281033|420.673555|419.784769|420.669231
2023-01-29 13:00:00|SCPXX|1674997200|420.670764|421.393696|420.548688|421.260383
2023-01-29 14:00:00|SCPXX|1675000800|421.259028|423.195983|421.254194|423.195983
2023-01-29 15:00:00|SCPXX|1675004400|423.197476|423.236708|421.819206|421.819206
2023-01-29 16:00:00|SCPXX|1675008000|421.815704|422.876085|421.773493|422.87594
2023-01-29 17:00:00|SCPXX|1675011600|422.873515|423.072101|422.250565|423.0708
2023-01-29 18:00:00|SCPXX|1675015200|423.077168|428.084213|423.077168|428.084213
2023-01-29 19:00:00|SCPXX|1675018800|428.085324|429.001369|428.085324|428.561856
2023-01-29 20:00:00|SCPXX|1675022400|428.562263|432.002866|428.514254|432.002866
2023-01-29 21:00:00|SCPXX|1675026000|432.004043|432.073935|430.592434|430.592434
2023-01-29 22:00:00|SCPXX|1675029600|430.591969|430.627944|429.062056|429.469804
2023-01-29 23:00:00|SCPXX|1675033200|429.472575|430.516912|429.472575|430.344555
2023-01-30 00:00:00|SCPXX|1675036800|430.343657|431.540906|430.32474|431.159329
2023-01-30 01:00:00|SCPXX|1675040400|431.158765|431.158765|430.210046|430.468807
2023-01-30 02:00:00|SCPXX|1675044000|430.468736|430.638801|426.68814|426.68814
2023-01-30 03:00:00|SCPXX|1675047600|426.666332|426.666332|422.175598|422.175926
2023-01-30 04:00:00|SCPXX|1675051200|422.158766|423.43764|421.997411|423.43764
2023-01-30 05:00:00|SCPXX|1675054800|423.442014|424.782682|423.442014|424.782682
2023-01-30 06:00:00|SCPXX|1675058400|424.786179|424.807851|423.614191|423.641787
2023-01-30 07:00:00|SCPXX|1675062000|423.646616|424.045211|423.628551|423.628551
2023-01-30 08:00:00|SCPXX|1675065600|423.624448|423.624448|421.680174|421.680174
2023-01-30 09:00:00|SCPXX|1675069200|421.680308|422.342003|421.329134|421.329134
2023-01-30 10:00:00|SCPXX|1675072800|421.321984|421.321984|410.277452|410.277452
2023-01-30 11:00:00|SCPXX|1675076400|410.271434|410.271434|406.538631|407.490137
2023-01-30 12:00:00|SCPXX|1675080000|407.491178|409.242499|407.491178|408.785984
2023-01-30 13:00:00|SCPXX|1675083600|408.785153|408.785153|407.50446|407.50446
2023-01-30 14:00:00|SCPXX|1675087200|407.504376|408.238178|407.262822|408.197491
2023-01-30 15:00:00|SCPXX|1675090800|408.197399|412.014268|408.149667|412.014268
2023-01-30 16:00:00|SCPXX|1675094400|412.021247|413.191977|411.662212|411.662212
2023-01-30 17:00:00|SCPXX|1675098000|411.655344|411.753359|410.618366|411.674633
2023-01-30 18:00:00|SCPXX|1675101600|411.673171|412.354116|411.671523|412.174802
2023-01-30 19:00:00|SCPXX|1675105200|412.173668|412.173668|410.163802|410.163802
2023-01-30 20:00:00|SCPXX|1675108800|410.158335|410.158335|400.517665|400.517665
2023-01-30 21:00:00|SCPXX|1675112400|400.504121|400.536555|398.287165|398.287165
2023-01-30 22:00:00|SCPXX|1675116000|398.285549|400.572448|398.119287|400.572448
2023-01-30 23:00:00|SCPXX|1675119600|400.57581|400.624326|398.037107|398.037107
2023-01-31 00:00:00|SCPXX|1675123200|398.036551|399.973007|397.827698|399.973007
2023-01-31 01:00:00|SCPXX|1675126800|399.975592|400.61904|399.975592|400.294516
2023-01-31 02:00:00|SCPXX|1675130400|400.292296|401.411748|400.227202|401.411573
2023-01-31 03:00:00|SCPXX|1675134000|401.411126|403.361076|401.388815|403.247423
2023-01-31 04:00:00|SCPXX|1675137600|403.246718|403.246905|401.800044|401.800044
2023-01-31 05:00:00|SCPXX|1675141200|401.798864|401.819673|401.541819|401.554374
2023-01-31 06:00:00|SCPXX|1675144800|401.554557|402.064187|400.790323|400.790323
2023-01-31 07:00:00|SCPXX|1675148400|400.787518|400.787518|399.271132|399.435906
2023-01-31 08:00:00|SCPXX|1675152000|399.439983|401.934911|399.439983|401.934911
2023-01-31 09:00:00|SCPXX|1675155600|401.937485|403.424525|401.937485|402.758728
2023-01-31 10:00:00|SCPXX|1675159200|402.757964|402.757964|401.739453|401.908826
2023-01-31 11:00:00|SCPXX|1675162800|401.90864|401.90864|399.602979|399.602979
2023-01-31 12:00:00|SCPXX|1675166400|399.602659|399.602659|398.994089|399.469228
2023-01-31 13:00:00|SCPXX|1675170000|399.469995|400.98429|399.469995|400.984008
2023-01-31 14:00:00|SCPXX|1675173600|400.988339|404.161642|400.988339|404.161642
2023-01-31 15:00:00|SCPXX|1675177200|404.166095|407.164078|404.166095|407.152142
2023-01-31 16:00:00|SCPXX|1675180800|407.150958|410.276129|406.965405|410.276129
2023-01-31 17:00:00|SCPXX|1675184400|410.275183|412.715945|410.275183|412.552408
2023-01-31 18:00:00|SCPXX|1675188000|412.559751|412.564954|410.808325|410.979796
2023-01-31 19:00:00|SCPXX|1675191600|410.980362|410.998323|410.592923|410.830359
2023-01-31 20:00:00|SCPXX|1675195200|410.830883|412.639956|410.830783|412.639956
2023-01-31 21:00:00|SCPXX|1675198800|412.64198|412.802031|411.152307|411.152307
2023-01-31 22:00:00|SCPXX|1675202400|411.142671|411.142671|407.258654|407.258654
2023-01-31 23:00:00|SCPXX|1675206000|407.255287|408.375795|405.978282|408.375795
2023-02-01 00:00:00|SCPXX|1675209600|408.378227|410.011914|408.378227|409.499602
2023-02-01 01:00:00|SCPXX|1675213200|409.499668|409.662076|408.894404|408.894404
2023-02-01 02:00:00|SCPXX|1675216800|408.891927|408.891927|407.420351|407.673917
2023-02-01 03:00:00|SCPXX|1675220400|407.67306|408.126944|407.575706|407.732784
2023-02-01 04:00:00|SCPXX|1675224000|407.733763|407.846525|407.616621|407.675068
2023-02-01 05:00:00|SCPXX|1675227600|407.674345|408.404868|407.573638|408.240981
2023-02-01 06:00:00|SCPXX|1675231200|408.240199|408.300089|408.082298|408.257032
2023-02-01 07:00:00|SCPXX|1675234800|408.257486|408.257486|404.850375|404.850375
2023-02-01 08:00:00|SCPXX|1675238400|404.849769|404.849769|403.168157|403.272773
2023-02-01 09:00:00|SCPXX|1675242000|403.273051|403.906095|400.567993|400.567993
2023-02-01 10:00:00|SCPXX|1675245600|400.567721|400.656966|399.854613|400.633652
2023-02-01 11:00:00|SCPXX|1675249200|400.633439|401.588849|400.630953|400.759149
2023-02-01 12:00:00|SCPXX|1675252800|400.762105|402.310556|400.749741|402.310556
2023-02-01 13:00:00|SCPXX|1675256400|402.312231|402.758324|402.312231|402.758324
2023-02-01 14:00:00|SCPXX|1675260000|402.768237|403.205623|402.563081|403.075955
2023-02-01 15:00:00|SCPXX|1675263600|403.075989|403.717184|402.941284|403.466669
2023-02-01 16:00:00|SCPXX|1675267200|403.466713|403.539858|399.70582|399.70582
2023-02-01 17:00:00|SCPXX|1675270800|399.696875|399.696875|397.465116|397.573309
2023-02-01 18:00:00|SCPXX|1675274400|397.573946|397.683541|396.586183|396.603202
2023-02-01 19:00:00|SCPXX|1675278000|396.602769|398.462818|395.991605|398.462818
2023-02-01 20:00:00|SCPXX|1675281600|398.468888|407.562923|398.468888|407.562923
2023-02-01 21:00:00|SCPXX|1675285200|407.571534|420.093848|407.571534|420.093848
2023-02-01 22:00:00|SCPXX|1675288800|420.099353|425.261743|420.099353|425.261743
2023-02-01 23:00:00|SCPXX|1675292400|425.26632|428.028885|425.26632|428.028885
2023-02-02 00:00:00|SCPXX|1675296000|428.031411|429.828722|428.031411|429.828722
2023-02-02 01:00:00|SCPXX|1675299600|429.832066|436.433058|429.832066|436.433058
2023-02-02 02:00:00|SCPXX|1675303200|436.442452|439.177105|436.442452|438.49826
2023-02-02 03:00:00|SCPXX|1675306800|438.477875|438.8205|438.056654|438.812449
2023-02-02 04:00:00|SCPXX|1675310400|438.812448|440.3174|438.812448|440.198032
2023-02-02 05:00:00|SCPXX|1675314000|440.198408|440.198408|439.728365|439.879072
2023-02-02 06:00:00|SCPXX|1675317600|439.87979|440.596239|439.87979|440.183799
2023-02-02 07:00:00|SCPXX|1675321200|440.184074|440.184074|436.210044|436.210044
2023-02-02 08:00:00|SCPXX|1675324800|436.208861|436.208861|434.148041|434.148041
2023-02-02 09:00:00|SCPXX|1675328400|434.146804|434.88804|433.457437|434.88804
2023-02-02 10:00:00|SCPXX|1675332000|434.890241|435.564448|434.890241|435.564448
2023-02-02 11:00:00|SCPXX|1675335600|435.570759|436.989598|435.570759|436.841571
2023-02-02 12:00:00|SCPXX|1675339200|436.839143|437.636208|436.670652|437.636208
2023-02-02 13:00:00|SCPXX|1675342800|437.640167|438.709898|437.640167|438.709898
2023-02-02 14:00:00|SCPXX|1675346400|438.714315|440.758907|438.714315|439.94633
2023-02-02 15:00:00|SCPXX|1675350000|439.942058|439.958981|438.832712|438.832712
2023-02-02 16:00:00|SCPXX|1675353600|438.818204|438.818204|436.643502|437.298278
2023-02-02 17:00:00|SCPXX|1675357200|437.306551|441.321136|437.306551|441.321136
2023-02-02 18:00:00|SCPXX|1675360800|441.321251|442.166307|441.321251|442.056524
2023-02-02 19:00:00|SCPXX|1675364400|442.056349|446.45617|442.048441|446.45617
2023-02-02 20:00:00|SCPXX|1675368000|446.457056|446.599576|441.025941|441.025941
2023-02-02 21:00:00|SCPXX|1675371600|441.020596|441.020596|438.192686|438.414548
2023-02-02 22:00:00|SCPXX|1675375200|438.415426|439.168291|433.044639|433.044639
2023-02-02 23:00:00|SCPXX|1675378800|432.998697|432.998697|427.477695|427.914462
2023-02-03 00:00:00|SCPXX|1675382400|427.941108|430.099104|427.941108|428.378245
2023-02-03 01:00:00|SCPXX|1675386000|428.371194|428.371194|427.614878|428.26026
2023-02-03 02:00:00|SCPXX|1675389600|428.262437|429.70516|428.262437|429.358714
2023-02-03 03:00:00|SCPXX|1675393200|429.358611|429.358611|426.895073|426.895073
2023-02-03 04:00:00|SCPXX|1675396800|426.893222|426.893222|425.646656|426.084292
2023-02-03 05:00:00|SCPXX|1675400400|426.079288|429.474697|426.079288|429.474697
2023-02-03 06:00:00|SCPXX|1675404000|429.474989|431.165938|429.474989|431.165938
2023-02-03 07:00:00|SCPXX|1675407600|431.166029|431.636019|431.027806|431.027806
2023-02-03 08:00:00|SCPXX|1675411200|431.027288|431.027288|429.310066|429.310066
2023-02-03 09:00:00|SCPXX|1675414800|429.308806|429.308806|427.592369|427.642578
2023-02-03 10:00:00|SCPXX|1675418400|427.6409|430.060365|427.6359|430.060365
2023-02-03 11:00:00|SCPXX|1675422000|430.060681|431.021254|430.060681|431.021254
2023-02-03 12:00:00|SCPXX|1675425600|431.022015|432.874886|431.022015|432.874886
2023-02-03 13:00:00|SCPXX|1675429200|432.875253|434.970624|432.875253|434.970624
2023-02-03 14:00:00|SCPXX|1675432800|434.973823|435.198637|431.050669|431.050669
2023-02-03 15:00:00|SCPXX|1675436400|431.044261|435.364833|429.907446|435.364833
2023-02-03 16:00:00|SCPXX|1675440000|435.369439|440.372238|435.369439|440.372238
2023-02-03 17:00:00|SCPXX|1675443600|440.386455|441.96918|440.386455|441.953544
2023-02-03 18:00:00|SCPXX|1675447200|441.934674|443.430456|441.831182|443.430456
2023-02-03 19:00:00|SCPXX|1675450800|443.447692|443.648341|440.312224|440.312224
2023-02-03 20:00:00|SCPXX|1675454400|440.308624|440.308624|438.886638|438.886638
2023-02-03 21:00:00|SCPXX|1675458000|438.885578|438.885578|436.422346|436.422346
2023-02-03 22:00:00|SCPXX|1675461600|436.42205|437.388565|436.419227|436.964165
2023-02-03 23:00:00|SCPXX|1675465200|436.96564|439.039946|436.96564|439.039946
2023-02-04 00:00:00|SCPXX|1675468800|439.044604|441.249479|439.044604|441.213832
2023-02-04 01:00:00|SCPXX|1675472400|441.215041|441.21705|440.209897|440.209897
2023-02-04 02:00:00|SCPXX|1675476000|440.206389|440.206389|438.59262|438.59262
2023-02-04 03:00:00|SCPXX|1675479600|438.590433|438.590433|436.266365|436.274905
2023-02-04 04:00:00|SCPXX|1675483200|436.276114|436.618315|436.189626|436.189626
2023-02-04 05:00:00|SCPXX|1675486800|436.186939|436.186939|435.309494|435.310724
2023-02-04 06:00:00|SCPXX|1675490400|435.310925|435.310925|433.835923|433.8394
2023-02-04 07:00:00|SCPXX|1675494000|433.83939|434.241809|433.416955|434.236078
2023-02-04 08:00:00|SCPXX|1675497600|434.236375|435.555917|434.235092|435.555917
2023-02-04 09:00:00|SCPXX|1675501200|435.556036|435.615944|435.328774|435.328774
2023-02-04 10:00:00|SCPXX|1675504800|435.327312|435.327312|434.653653|434.904926
2023-02-04 11:00:00|SCPXX|1675508400|434.905791|435.865728|434.905791|435.861135
2023-02-04 12:00:00|SCPXX|1675512000|435.861242|436.725379|435.861242|436.725379
2023-02-04 13:00:00|SCPXX|1675515600|436.72573|436.871188|436.503446|436.823778
2023-02-04 14:00:00|SCPXX|1675519200|436.825441|441.847878|436.825441|441.847878
2023-02-04 15:00:00|SCPXX|1675522800|441.848775|442.288265|440.548548|440.548548
2023-02-04 16:00:00|SCPXX|1675526400|440.548368|440.738867|440.249931|440.249992
2023-02-04 17:00:00|SCPXX|1675530000|440.249887|440.249887|439.057188|439.164873
2023-02-04 18:00:00|SCPXX|1675533600|439.165198|440.837736|439.141896|440.837736
2023-02-04 19:00:00|SCPXX|1675537200|440.837858|441.932357|440.837858|441.403177
2023-02-04 20:00:00|SCPXX|1675540800|441.402408|442.044655|441.108523|442.044655
2023-02-04 21:00:00|SCPXX|1675544400|442.044907|442.048051|441.541059|441.541059
2023-02-04 22:00:00|SCPXX|1675548000|441.541155|441.553632|440.928609|440.928609
2023-02-04 23:00:00|SCPXX|1675551600|440.928452|440.928452|440.639534|440.795053
2023-02-05 00:00:00|SCPXX|1675555200|440.795024|440.97212|437.260481|437.260481
2023-02-05 01:00:00|SCPXX|1675558800|437.258782|437.258782|434.330546|434.330546
2023-02-05 02:00:00|SCPXX|1675562400|434.328191|434.328191|432.852204|433.355722
2023-02-05 03:00:00|SCPXX|1675566000|433.35901|434.796862|433.35901|434.60495
2023-02-05 04:00:00|SCPXX|1675569600|434.604464|434.604464|433.012489|433.044215
2023-02-05 05:00:00|SCPXX|1675573200|433.044292|434.278771|433.044292|434.278771
2023-02-05 06:00:00|SCPXX|1675576800|434.279019|435.199439|434.279019|435.199439
2023-02-05 07:00:00|SCPXX|1675580400|435.199624|435.382778|434.852992|434.970953
2023-02-05 08:00:00|SCPXX|1675584000|434.970951|435.539613|434.969802|435.529249
2023-02-05 09:00:00|SCPXX|1675587600|435.52885|435.531243|435.279891|435.524109
2023-02-05 10:00:00|SCPXX|1675591200|435.525382|435.845893|435.175621|435.175621
2023-02-05 11:00:00|SCPXX|1675594800|435.172073|435.172073|434.893623|435.027797
2023-02-05 12:00:00|SCPXX|1675598400|435.027858|435.061672|433.672424|433.672449
2023-02-05 13:00:00|SCPXX|1675602000|433.672382|433.676747|425.210914|425.210914
2023-02-05 14:00:00|SCPXX|1675605600|425.20491|425.20491|422.774017|423.682047
2023-02-05 15:00:00|SCPXX|1675609200|423.683774|425.397761|423.683774|425.397761
2023-02-05 16:00:00|SCPXX|1675612800|425.398144|426.380319|424.911926|424.911926
2023-02-05 17:00:00|SCPXX|1675616400|424.911647|424.911647|422.67435|422.674421
2023-02-05 18:00:00|SCPXX|1675620000|422.673378|422.674577|419.715542|419.715542
2023-02-05 19:00:00|SCPXX|1675623600|419.714539|419.714539|418.906038|419.651021
2023-02-05 20:00:00|SCPXX|1675627200|419.651601|419.722935|418.569006|418.59984
2023-02-05 21:00:00|SCPXX|1675630800|418.600692|419.704746|418.594201|419.314318
2023-02-05 22:00:00|SCPXX|1675634400|419.314923|419.31542|418.035625|418.037542
2023-02-05 23:00:00|SCPXX|1675638000|418.039035|422.031105|418.03783|422.031105
2023-02-06 00:00:00|SCPXX|1675641600|422.032445|423.517895|422.032445|423.373958
2023-02-06 01:00:00|SCPXX|1675645200|423.374046|427.339436|423.368706|427.339436
2023-02-06 02:00:00|SCPXX|1675648800|427.339084|428.53113|426.663945|426.663945
2023-02-06 03:00:00|SCPXX|1675652400|426.661792|426.661792|423.784691|423.784691
2023-02-06 04:00:00|SCPXX|1675656000|423.783173|423.783173|422.017585|422.046669
2023-02-06 05:00:00|SCPXX|1675659600|422.047165|422.362252|422.047165|422.174047
2023-02-06 06:00:00|SCPXX|1675663200|422.176499|422.181884|417.32057|417.325075
2023-02-06 07:00:00|SCPXX|1675666800|417.325472|418.706117|416.813869|418.706117
2023-02-06 08:00:00|SCPXX|1675670400|418.708545|421.025826|418.708466|421.025826
2023-02-06 09:00:00|SCPXX|1675674000|421.032703|423.049173|421.032703|422.897353
2023-02-06 10:00:00|SCPXX|1675677600|422.894909|422.900813|421.678322|421.678322
2023-02-06 11:00:00|SCPXX|1675681200|421.676005|421.676005|420.809526|420.810842
2023-02-06 12:00:00|SCPXX|1675684800|420.810093|420.813516|418.798788|419.134034
2023-02-06 13:00:00|SCPXX|1675688400|419.140037|422.019311|419.140037|422.018784
2023-02-06 14:00:00|SCPXX|1675692000|422.018332|422.957045|421.969556|421.969556
2023-02-06 15:00:00|SCPXX|1675695600|421.968988|421.968988|419.982236|419.989906
2023-02-06 16:00:00|SCPXX|1675699200|419.989846|421.050552|419.402789|421.050552
2023-02-06 17:00:00|SCPXX|1675702800|421.08187|425.965202|421.08187|425.941252
2023-02-06 18:00:00|SCPXX|1675706400|425.941525|425.941525|424.192971|424.751562
2023-02-06 19:00:00|SCPXX|1675710000|424.753137|426.184939|424.753137|425.338902
2023-02-06 20:00:00|SCPXX|1675713600|425.336401|425.939812|425.270205|425.894698
2023-02-06 21:00:00|SCPXX|1675717200|425.893732|425.895703|423.61207|423.61207
2023-02-06 22:00:00|SCPXX|1675720800|423.607982|423.607982|421.009536|421.009536
2023-02-06 23:00:00|SCPXX|1675724400|421.001799|421.001799|419.115995|419.115995
2023-02-07 00:00:00|SCPXX|1675728000|419.100373|419.100373|412.938633|412.938633
2023-02-07 01:00:00|SCPXX|1675731600|412.930964|414.054032|411.945001|414.054032
2023-02-07 02:00:00|SCPXX|1675735200|414.054263|416.329131|414.054263|416.329131
2023-02-07 03:00:00|SCPXX|1675738800|416.332878|418.171699|416.332878|418.171699
2023-02-07 04:00:00|SCPXX|1675742400|418.172922|420.063282|418.172922|420.053435
2023-02-07 05:00:00|SCPXX|1675746000|420.053138|420.338858|420.050977|420.120048
2023-02-07 06:00:00|SCPXX|1675749600|420.120121|420.536777|420.079629|420.536777
2023-02-07 07:00:00|SCPXX|1675753200|420.536925|421.7083|420.536925|421.7083
2023-02-07 08:00:00|SCPXX|1675756800|421.708671|421.896917|421.615008|421.638289
2023-02-07 09:00:00|SCPXX|1675760400|421.63839|421.63849|419.880552|419.880725
2023-02-07 10:00:00|SCPXX|1675764000|419.880985|422.89852|419.866669|422.89852
2023-02-07 11:00:00|SCPXX|1675767600|422.899111|425.73498|422.899111|425.732629
2023-02-07 12:00:00|SCPXX|1675771200|425.736001|425.997898|425.451676|425.452593
2023-02-07 13:00:00|SCPXX|1675774800|425.452263|425.479684|424.983882|425.448479
2023-02-07 14:00:00|SCPXX|1675778400|425.449626|425.663241|424.670521|424.670521
2023-02-07 15:00:00|SCPXX|1675782000|424.670252|424.670252|423.887553|423.887553
2023-02-07 16:00:00|SCPXX|1675785600|423.887139|423.887139|421.681893|421.681893
2023-02-07 17:00:00|SCPXX|1675789200|421.680701|421.842099|421.200345|421.842099
2023-02-07 18:00:00|SCPXX|1675792800|421.842093|425.989559|421.187487|425.989559
2023-02-07 19:00:00|SCPXX|1675796400|425.998405|428.0029|424.166566|424.166566
2023-02-07 20:00:00|SCPXX|1675800000|424.12992|425.378109|420.941212|425.378109
2023-02-07 21:00:00|SCPXX|1675803600|425.385904|429.215218|425.385904|429.215218
2023-02-07 22:00:00|SCPXX|1675807200|429.216924|432.006501|429.216924|432.006501
2023-02-07 23:00:00|SCPXX|1675810800|432.009241|432.555651|431.766783|432.55441
2023-02-08 00:00:00|SCPXX|1675814400|432.561118|436.160991|432.561118|436.160623
2023-02-08 01:00:00|SCPXX|1675818000|436.175011|438.120961|436.175011|438.120961
2023-02-08 02:00:00|SCPXX|1675821600|438.124437|439.364747|438.124437|438.840511
2023-02-08 03:00:00|SCPXX|1675825200|438.840419|438.840419|437.211372|437.211535
2023-02-08 04:00:00|SCPXX|1675828800|437.21144|437.21144|436.399413|436.870615
2023-02-08 05:00:00|SCPXX|1675832400|436.871553|438.059411|436.871553|438.039944
2023-02-08 06:00:00|SCPXX|1675836000|438.037493|438.037493|436.192298|436.192298
2023-02-08 07:00:00|SCPXX|1675839600|436.16658|436.16658|434.633408|434.782678
2023-02-08 08:00:00|SCPXX|1675843200|434.788018|435.970674|434.769613|435.970674
2023-02-08 09:00:00|SCPXX|1675846800|435.973783|436.096041|434.59818|434.59818
2023-02-08 10:00:00|SCPXX|1675850400|434.593831|434.593831|434.182048|434.182048
2023-02-08 11:00:00|SCPXX|1675854000|434.182051|434.185663|433.269106|433.382801
2023-02-08 12:00:00|SCPXX|1675857600|433.382041|436.536687|433.382041|436.536687
2023-02-08 13:00:00|SCPXX|1675861200|436.538707|439.189541|436.538707|439.071882
2023-02-08 14:00:00|SCPXX|1675864800|439.072444|439.076579|437.92385|438.181342
2023-02-08 15:00:00|SCPXX|1675868400|438.181799|438.417102|437.865901|437.865901
2023-02-08 16:00:00|SCPXX|1675872000|437.865472|437.865472|432.712956|432.712956
2023-02-08 17:00:00|SCPXX|1675875600|432.712402|432.712402|426.388073|426.678425
2023-02-08 18:00:00|SCPXX|1675879200|426.691375|434.315942|426.691375|434.315942
2023-02-08 19:00:00|SCPXX|1675882800|434.336884|434.836981|431.459917|431.459917
2023-02-08 20:00:00|SCPXX|1675886400|431.458233|431.922447|430.586291|431.922447
2023-02-08 21:00:00|SCPXX|1675890000|431.922776|431.976844|429.45739|429.45739
2023-02-08 22:00:00|SCPXX|1675893600|429.45525|431.435678|429.207798|431.435678
2023-02-08 23:00:00|SCPXX|1675897200|431.438441|432.23906|431.438441|432.073125
2023-02-09 00:00:00|SCPXX|1675900800|432.073009|432.296174|431.828889|432.137249
2023-02-09 01:00:00|SCPXX|1675904400|432.138363|432.479326|432.093718|432.206165
2023-02-09 02:00:00|SCPXX|1675908000|432.206691|432.643951|432.182551|432.323762
2023-02-09 03:00:00|SCPXX|1675911600|432.322396|432.322396|426.825283|426.825283
2023-02-09 04:00:00|SCPXX|1675915200|426.806989|426.806989|416.919854|416.919854
2023-02-09 05:00:00|SCPXX|1675918800|416.909953|417.595342|415.831398|417.595342
2023-02-09 06:00:00|SCPXX|1675922400|417.59684|420.580697|417.59684|420.580697
2023-02-09 07:00:00|SCPXX|1675926000|420.583574|422.657699|420.583574|422.657699
2023-02-09 08:00:00|SCPXX|1675929600|422.667822|426.005566|422.667822|426.001296
2023-02-09 09:00:00|SCPXX|1675933200|426.003585|429.775225|425.991736|429.775225
2023-02-09 10:00:00|SCPXX|1675936800|429.778227|430.539272|429.73336|429.751889
2023-02-09 11:00:00|SCPXX|1675940400|429.750529|430.198486|429.550205|429.550205
2023-02-09 12:00:00|SCPXX|1675944000|429.549226|429.680876|428.52331|429.67227
2023-02-09 13:00:00|SCPXX|1675947600|429.672165|430.02036|428.975991|429.017278
2023-02-09 14:00:00|SCPXX|1675951200|429.017782|429.759514|428.777018|429.645521
2023-02-09 15:00:00|SCPXX|1675954800|429.645916|431.552453|429.645916|431.513208
2023-02-09 16:00:00|SCPXX|1675958400|431.512983|431.514692|428.977647|428.977647
2023-02-09 17:00:00|SCPXX|1675962000|428.973725|428.973725|423.665582|423.665582
2023-02-09 18:00:00|SCPXX|1675965600|423.660648|423.660648|421.331143|421.584356
2023-02-09 19:00:00|SCPXX|1675969200|421.584935|422.088266|421.088894|422.041984
2023-02-09 20:00:00|SCPXX|1675972800|422.041989|422.080331|409.883303|409.885517
2023-02-09 21:00:00|SCPXX|1675976400|409.885433|409.885433|405.423631|406.235243
2023-02-09 22:00:00|SCPXX|1675980000|406.231618|406.802707|402.308305|402.308305
2023-02-09 23:00:00|SCPXX|1675983600|402.304041|402.304041|395.995941|395.995941
2023-02-10 00:00:00|SCPXX|1675987200|395.98529|395.98529|392.283238|394.229966
2023-02-10 01:00:00|SCPXX|1675990800|394.236902|395.399891|394.236902|395.236051
2023-02-10 02:00:00|SCPXX|1675994400|395.232371|396.770692|395.209191|396.770692
2023-02-10 03:00:00|SCPXX|1675998000|396.783281|398.266477|396.783281|398.266477
2023-02-10 04:00:00|SCPXX|1676001600|398.266576|398.638617|398.118192|398.151241
2023-02-10 05:00:00|SCPXX|1676005200|398.150451|398.150451|395.730567|395.730567
2023-02-10 06:00:00|SCPXX|1676008800|395.728974|395.728974|393.019966|393.020948
2023-02-10 07:00:00|SCPXX|1676012400|393.020705|399.068741|393.017435|399.068741
2023-02-10 08:00:00|SCPXX|1676016000|399.070527|400.253394|399.070527|400.253394
2023-02-10 09:00:00|SCPXX|1676019600|400.257904|401.942641|400.257904|401.942641
2023-02-10 10:00:00|SCPXX|1676023200|401.942738|403.176034|401.696873|403.044426
2023-02-10 11:00:00|SCPXX|1676026800|403.044562|403.044562|401.996304|402.259345
2023-02-10 12:00:00|SCPXX|1676030400|402.262513|402.381263|401.152908|401.152908
2023-02-10 13:00:00|SCPXX|1676034000|401.146775|401.146775|398.526142|398.526142
2023-02-10 14:00:00|SCPXX|1676037600|398.525021|401.413618|398.143381|401.413618
2023-02-10 15:00:00|SCPXX|1676041200|401.4139|402.242014|401.4139|402.242014
2023-02-10 16:00:00|SCPXX|1676044800|402.244368|402.713814|400.129181|400.129181
2023-02-10 17:00:00|SCPXX|1676048400|400.116641|400.116641|398.263358|398.817715
2023-02-10 18:00:00|SCPXX|1676052000|398.81716|398.81716|396.127792|396.349718
2023-02-10 19:00:00|SCPXX|1676055600|396.351795|399.963363|396.351795|399.963363
2023-02-10 20:00:00|SCPXX|1676059200|399.963739|401.131522|399.85964|401.131522
2023-02-10 21:00:00|SCPXX|1676062800|401.131882|401.866662|401.131882|401.456
2023-02-10 22:00:00|SCPXX|1676066400|401.452644|401.452644|395.359758|395.359758
2023-02-10 23:00:00|SCPXX|1676070000|395.340288|395.340288|393.054805|393.054805
2023-02-11 00:00:00|SCPXX|1676073600|393.047947|393.047947|391.439876|391.949669
2023-02-11 01:00:00|SCPXX|1676077200|391.954354|392.281225|391.937969|391.964441
2023-02-11 02:00:00|SCPXX|1676080800|391.964643|392.944218|391.951366|392.469414
2023-02-11 03:00:00|SCPXX|1676084400|392.464097|392.934942|392.163708|392.934942
2023-02-11 04:00:00|SCPXX|1676088000|392.935113|395.058689|392.935113|395.058689
2023-02-11 05:00:00|SCPXX|1676091600|395.05908|395.566076|395.05908|395.527069
2023-02-11 06:00:00|SCPXX|1676095200|395.526621|395.552942|394.19326|394.19326
2023-02-11 07:00:00|SCPXX|1676098800|394.184637|394.184637|392.937207|393.00469
2023-02-11 08:00:00|SCPXX|1676102400|393.004693|393.62036|392.989855|393.583679
2023-02-11 09:00:00|SCPXX|1676106000|393.583671|393.799521|393.413133|393.733319
2023-02-11 10:00:00|SCPXX|1676109600|393.733325|394.048834|393.733325|394.048244
2023-02-11 11:00:00|SCPXX|1676113200|394.048343|394.087309|392.936073|392.936073
2023-02-11 12:00:00|SCPXX|1676116800|392.935386|393.017245|392.621562|393.016589
2023-02-11 13:00:00|SCPXX|1676120400|393.019369|394.632301|393.01908|394.380049
2023-02-11 14:00:00|SCPXX|1676124000|394.379675|394.976868|393.781971|394.976868
2023-02-11 15:00:00|SCPXX|1676127600|394.978997|396.211502|394.978997|396.211502
2023-02-11 16:00:00|SCPXX|1676131200|396.212621|397.094033|396.212621|396.734735
2023-02-11 17:00:00|SCPXX|1676134800|396.734221|396.734221|395.432537|395.432537
2023-02-11 18:00:00|SCPXX|1676138400|395.42744|395.42744|394.131998|394.131998
2023-02-11 19:00:00|SCPXX|1676142000|394.131981|394.28256|393.749847|393.751038
2023-02-11 20:00:00|SCPXX|1676145600|393.751124|394.023333|393.223635|394.023333
2023-02-11 21:00:00|SCPXX|1676149200|394.023572|394.97612|394.023572|394.97612
2023-02-11 22:00:00|SCPXX|1676152800|394.976506|396.997221|394.976506|396.997221
2023-02-11 23:00:00|SCPXX|1676156400|397.011281|400.01291|397.011281|400.01291
2023-02-12 00:00:00|SCPXX|1676160000|400.013147|400.8716|400.013147|400.853615
2023-02-12 01:00:00|SCPXX|1676163600|400.853646|400.91911|399.54312|399.54312
2023-02-12 02:00:00|SCPXX|1676167200|399.541932|399.541932|398.66515|398.66515
2023-02-12 03:00:00|SCPXX|1676170800|398.664383|398.664383|398.276589|398.303991
2023-02-12 04:00:00|SCPXX|1676174400|398.304072|398.483968|398.075227|398.075227
2023-02-12 05:00:00|SCPXX|1676178000|398.07522|398.076215|397.767438|397.801777
2023-02-12 06:00:00|SCPXX|1676181600|397.804581|398.505403|397.804581|398.504008
2023-02-12 07:00:00|SCPXX|1676185200|398.503768|399.806371|398.484049|399.806371
2023-02-12 08:00:00|SCPXX|1676188800|399.806845|400.383003|399.806845|400.325233
2023-02-12 09:00:00|SCPXX|1676192400|400.325205|400.871896|400.308971|400.787299
2023-02-12 10:00:00|SCPXX|1676196000|400.787395|403.112166|400.780634|403.112166
2023-02-12 11:00:00|SCPXX|1676199600|403.116662|404.563908|403.116662|404.512957
2023-02-12 12:00:00|SCPXX|1676203200|404.514663|405.51788|404.511809|405.441157
2023-02-12 13:00:00|SCPXX|1676206800|405.442863|405.883387|404.956108|404.956108
2023-02-12 14:00:00|SCPXX|1676210400|404.955441|404.955441|403.383788|403.494112
2023-02-12 15:00:00|SCPXX|1676214000|403.493812|404.646977|403.192732|404.632924
2023-02-12 16:00:00|SCPXX|1676217600|404.634438|405.774822|404.634438|405.653701
2023-02-12 17:00:00|SCPXX|1676221200|405.654261|407.9627|405.652369|407.9627
2023-02-12 18:00:00|SCPXX|1676224800|407.964031|409.51579|407.964031|409.513109
2023-02-12 19:00:00|SCPXX|1676228400|409.513094|410.185553|409.433956|409.720539
2023-02-12 20:00:00|SCPXX|1676232000|409.720418|410.055576|409.234219|409.310671
2023-02-12 21:00:00|SCPXX|1676235600|409.30709|409.699935|409.299157|409.335752
2023-02-12 22:00:00|SCPXX|1676239200|409.329988|409.329988|402.744733|402.744733
2023-02-12 23:00:00|SCPXX|1676242800|402.7369|402.7369|396.129464|396.129464
2023-02-13 00:00:00|SCPXX|1676246400|396.128757|399.267692|396.096722|398.551671
2023-02-13 01:00:00|SCPXX|1676250000|398.55103|398.55103|397.157186|397.543776
2023-02-13 02:00:00|SCPXX|1676253600|397.542656|397.542656|392.92655|392.92655
2023-02-13 03:00:00|SCPXX|1676257200|392.92627|392.92627|389.752725|389.752725
2023-02-13 04:00:00|SCPXX|1676260800|389.753355|392.232767|389.485254|392.232767
2023-02-13 05:00:00|SCPXX|1676264400|392.233482|395.118768|392.233482|395.118398
2023-02-13 06:00:00|SCPXX|1676268000|395.11839|395.460788|394.429122|394.429122
2023-02-13 07:00:00|SCPXX|1676271600|394.429042|394.44523|394.235874|394.338228
2023-02-13 08:00:00|SCPXX|1676275200|394.323374|395.772259|394.26815|395.772259
2023-02-13 09:00:00|SCPXX|1676278800|395.789197|395.807407|390.542982|390.542982
2023-02-13 10:00:00|SCPXX|1676282400|390.542813|390.542813|381.848261|381.848261
2023-02-13 11:00:00|SCPXX|1676286000|381.848166|381.848166|380.55558|380.811043
2023-02-13 12:00:00|SCPXX|1676289600|380.813232|383.513792|380.813232|383.399713
2023-02-13 13:00:00|SCPXX|1676293200|383.401522|384.924164|383.253474|384.924164
2023-02-13 14:00:00|SCPXX|1676296800|384.926165|385.696326|384.40659|384.40659
2023-02-13 15:00:00|SCPXX|1676300400|384.402549|384.402549|383.286506|384.223931
2023-02-13 16:00:00|SCPXX|1676304000|384.224601|384.945079|383.563333|383.563333
2023-02-13 17:00:00|SCPXX|1676307600|383.547211|383.547211|379.820832|379.820832
2023-02-13 18:00:00|SCPXX|1676311200|379.816323|379.816323|376.085893|376.085893
2023-02-13 19:00:00|SCPXX|1676314800|376.083328|380.166709|376.030977|380.166709
2023-02-13 20:00:00|SCPXX|1676318400|380.177009|383.018391|380.177009|382.757932
2023-02-13 21:00:00|SCPXX|1676322000|382.757596|383.394757|382.427415|383.394701
2023-02-13 22:00:00|SCPXX|1676325600|383.395337|383.808232|383.372421|383.393776
2023-02-13 23:00:00|SCPXX|1676329200|383.47659|383.975033|383.131906|383.975033
2023-02-14 00:00:00|SCPXX|1676332800|383.950375|388.071863|383.950375|388.071863
2023-02-14 01:00:00|SCPXX|1676336400|388.072599|389.32465|388.072599|388.818437
2023-02-14 02:00:00|SCPXX|1676340000|388.816891|388.816891|386.665527|386.665527
2023-02-14 03:00:00|SCPXX|1676343600|386.664585|386.734539|386.356229|386.734539
2023-02-14 04:00:00|SCPXX|1676347200|386.734655|386.99812|386.720846|386.884032
2023-02-14 05:00:00|SCPXX|1676350800|386.884723|386.968115|386.432193|386.815285
2023-02-14 06:00:00|SCPXX|1676354400|386.811283|387.039134|386.781609|386.823114
2023-02-14 07:00:00|SCPXX|1676358000|386.824488|387.975204|386.824488|387.975204
2023-02-14 08:00:00|SCPXX|1676361600|387.975248|389.446777|387.975248|389.445192
2023-02-14 09:00:00|SCPXX|1676365200|389.45193|389.63094|388.031659|388.031659
2023-02-14 10:00:00|SCPXX|1676368800|388.009158|389.667035|387.310551|389.667035
2023-02-14 11:00:00|SCPXX|1676372400|389.67228|392.029912|389.67228|391.905842
2023-02-14 12:00:00|SCPXX|1676376000|391.905538|391.968924|390.784625|390.784625
2023-02-14 13:00:00|SCPXX|1676379600|390.784357|391.360847|390.647809|391.343697
2023-02-14 14:00:00|SCPXX|1676383200|391.344312|392.288056|389.740531|390.224268
2023-02-14 15:00:00|SCPXX|1676386800|390.22518|393.692859|389.298226|393.692859
2023-02-14 16:00:00|SCPXX|1676390400|393.697448|403.676918|393.697448|403.676918
2023-02-14 17:00:00|SCPXX|1676394000|403.693585|404.315076|402.936072|403.670197
2023-02-14 18:00:00|SCPXX|1676397600|403.66628|403.852483|402.824559|403.852483
2023-02-14 19:00:00|SCPXX|1676401200|403.854386|406.476946|403.854386|406.476946
2023-02-14 20:00:00|SCPXX|1676404800|406.476911|408.884236|406.476911|408.87759
2023-02-14 21:00:00|SCPXX|1676408400|408.879008|409.400051|408.690564|408.690902
2023-02-14 22:00:00|SCPXX|1676412000|408.690867|408.691998|406.859193|406.859193
2023-02-14 23:00:00|SCPXX|1676415600|406.870362|407.414889|406.540994|407.414889
2023-02-15 00:00:00|SCPXX|1676419200|407.412426|408.512572|407.31527|408.512572
2023-02-15 01:00:00|SCPXX|1676422800|408.513486|408.691362|406.454932|406.454932
2023-02-15 02:00:00|SCPXX|1676426400|406.449725|406.449725|404.888045|404.888045
2023-02-15 03:00:00|SCPXX|1676430000|404.885543|404.885543|404.606892|404.621861
2023-02-15 04:00:00|SCPXX|1676433600|404.624234|404.627244|402.249158|404.238534
2023-02-15 05:00:00|SCPXX|1676437200|404.2386|406.220711|404.2386|405.82628
2023-02-15 06:00:00|SCPXX|1676440800|405.826277|405.826277|405.447129|405.498367
2023-02-15 07:00:00|SCPXX|1676444400|405.498449|405.673172|405.365156|405.365206
2023-02-15 08:00:00|SCPXX|1676448000|405.365166|405.365166|405.082635|405.082635
2023-02-15 09:00:00|SCPXX|1676451600|405.076513|405.084689|403.669243|403.673432
2023-02-15 10:00:00|SCPXX|1676455200|403.668615|405.074946|403.652982|405.074946
2023-02-15 11:00:00|SCPXX|1676458800|405.075591|406.854054|405.075591|406.854054
2023-02-15 12:00:00|SCPXX|1676462400|406.854387|409.805239|406.854387|409.805239
2023-02-15 13:00:00|SCPXX|1676466000|409.806606|415.222314|409.806606|415.222314
2023-02-15 14:00:00|SCPXX|1676469600|415.224012|416.215398|415.224012|415.444982
2023-02-15 15:00:00|SCPXX|1676473200|415.441862|415.62712|414.156308|414.156308
2023-02-15 16:00:00|SCPXX|1676476800|414.155702|414.155702|413.507369|413.90534
2023-02-15 17:00:00|SCPXX|1676480400|413.923321|414.6744|413.923321|414.050922
2023-02-15 18:00:00|SCPXX|1676484000|414.050787|414.050787|413.048907|413.369907
2023-02-15 19:00:00|SCPXX|1676487600|413.37058|415.400744|413.37058|415.400744
2023-02-15 20:00:00|SCPXX|1676491200|415.406231|421.123098|415.406231|421.123098
2023-02-15 21:00:00|SCPXX|1676494800|421.149082|428.407434|421.149082|428.407434
2023-02-15 22:00:00|SCPXX|1676498400|428.434657|431.311247|428.434657|431.089213
2023-02-15 23:00:00|SCPXX|1676502000|431.081249|431.70876|430.545331|431.70876
2023-02-16 00:00:00|SCPXX|1676505600|431.712032|436.315347|431.712032|436.315347
2023-02-16 01:00:00|SCPXX|1676509200|436.324191|440.025152|436.324191|439.59148
2023-02-16 02:00:00|SCPXX|1676512800|439.585428|439.585428|436.133119|437.414196
2023-02-16 03:00:00|SCPXX|1676516400|437.420303|440.358331|437.420303|440.358331
2023-02-16 04:00:00|SCPXX|1676520000|440.36183|441.294539|440.36183|440.964721
2023-02-16 05:00:00|SCPXX|1676523600|440.96356|440.970731|439.014102|439.014102
2023-02-16 06:00:00|SCPXX|1676527200|439.014075|440.150821|438.969488|440.150168
2023-02-16 07:00:00|SCPXX|1676530800|440.151913|440.273851|439.733215|440.248033
2023-02-16 08:00:00|SCPXX|1676534400|440.247465|440.247465|436.610213|436.610213
2023-02-16 09:00:00|SCPXX|1676538000|436.610086|436.679534|435.936084|436.669451
2023-02-16 10:00:00|SCPXX|1676541600|436.663312|437.785807|436.549947|437.785807
2023-02-16 11:00:00|SCPXX|1676545200|437.817126|439.270463|437.817126|438.906505
2023-02-16 12:00:00|SCPXX|1676548800|438.902529|438.902529|436.132535|436.132535
2023-02-16 13:00:00|SCPXX|1676552400|436.130679|436.130679|434.800921|435.340343
2023-02-16 14:00:00|SCPXX|1676556000|435.341338|437.029133|434.449523|434.449523
2023-02-16 15:00:00|SCPXX|1676559600|434.443064|434.443064|430.803942|431.187189
2023-02-16 16:00:00|SCPXX|1676563200|431.189266|439.746666|431.189266|439.746666
2023-02-16 17:00:00|SCPXX|1676566800|439.769912|442.882699|439.769912|442.747573
2023-02-16 18:00:00|SCPXX|1676570400|442.744596|442.82969|441.086781|442.814706
2023-02-16 19:00:00|SCPXX|1676574000|442.816842|446.869331|442.816842|446.869331
2023-02-16 20:00:00|SCPXX|1676577600|446.87296|447.101673|443.787647|443.787647
2023-02-16 21:00:00|SCPXX|1676581200|443.78672|443.78672|438.501089|438.501089
2023-02-16 22:00:00|SCPXX|1676584800|438.499138|438.499138|434.132018|434.132018
2023-02-16 23:00:00|SCPXX|1676588400|434.127533|434.127533|426.532833|426.532833
2023-02-17 00:00:00|SCPXX|1676592000|426.528297|426.528297|422.40823|422.40823
2023-02-17 01:00:00|SCPXX|1676595600|422.404728|424.87154|421.624713|424.87154
2023-02-17 02:00:00|SCPXX|1676599200|424.872003|429.713605|424.872003|429.713605
2023-02-17 03:00:00|SCPXX|1676602800|429.71628|431.04708|429.71628|431.023393
2023-02-17 04:00:00|SCPXX|1676606400|431.056405|432.661637|430.912851|432.661637
2023-02-17 05:00:00|SCPXX|1676610000|432.661091|433.736898|432.581349|432.741855
2023-02-17 06:00:00|SCPXX|1676613600|432.742815|432.797898|431.364848|431.364848
2023-02-17 07:00:00|SCPXX|1676617200|431.36003|431.36003|430.909469|431.25848
2023-02-17 08:00:00|SCPXX|1676620800|431.258459|433.77592|431.258426|433.701152
2023-02-17 09:00:00|SCPXX|1676624400|433.701584|433.702009|432.21165|432.301994
2023-02-17 10:00:00|SCPXX|1676628000|432.302424|433.920809|432.302424|433.90502
2023-02-17 11:00:00|SCPXX|1676631600|433.90449|434.440981|433.500998|434.440981
2023-02-17 12:00:00|SCPXX|1676635200|434.441486|436.284057|434.433423|436.283705
2023-02-17 13:00:00|SCPXX|1676638800|436.289739|437.825071|436.285843|437.824854
2023-02-17 14:00:00|SCPXX|1676642400|437.826522|438.274868|437.107995|437.107995
2023-02-17 15:00:00|SCPXX|1676646000|437.107047|438.685705|436.492451|437.664133
2023-02-17 16:00:00|SCPXX|1676649600|437.665536|440.705806|437.653894|440.705806
2023-02-17 17:00:00|SCPXX|1676653200|440.709407|442.051316|440.708708|441.348629
2023-02-17 18:00:00|SCPXX|1676656800|441.34782|446.653412|441.341727|446.653412
2023-02-17 19:00:00|SCPXX|1676660400|446.657412|447.972139|446.657412|447.972139
2023-02-17 20:00:00|SCPXX|1676664000|447.981917|451.311723|447.981917|451.311723
2023-02-17 21:00:00|SCPXX|1676667600|451.312847|455.570853|451.312847|455.560198
2023-02-17 22:00:00|SCPXX|1676671200|455.561541|455.848075|453.812005|453.812005
2023-02-17 23:00:00|SCPXX|1676674800|453.803653|453.803653|448.041746|448.041746
2023-02-18 00:00:00|SCPXX|1676678400|448.04048|452.663403|447.99223|452.638877
2023-02-18 01:00:00|SCPXX|1676682000|452.637721|454.206293|452.563073|454.036378
2023-02-18 02:00:00|SCPXX|1676685600|454.044984|454.13186|452.818148|453.36077
2023-02-18 03:00:00|SCPXX|1676689200|453.404712|456.415234|453.404712|456.236348
2023-02-18 04:00:00|SCPXX|1676692800|456.175554|456.175554|454.742128|455.052535
2023-02-18 05:00:00|SCPXX|1676696400|455.052565|455.67969|455.052565|455.577492
2023-02-18 06:00:00|SCPXX|1676700000|455.577343|455.577343|455.054069|455.159882
2023-02-18 07:00:00|SCPXX|1676703600|455.158002|455.207604|454.913658|454.928258
2023-02-18 08:00:00|SCPXX|1676707200|454.931064|454.932546|452.076046|452.076046
2023-02-18 09:00:00|SCPXX|1676710800|452.072473|452.072473|450.962302|451.03492
2023-02-18 10:00:00|SCPXX|1676714400|451.034489|451.332847|450.993412|451.165048
2023-02-18 11:00:00|SCPXX|1676718000|451.165166|451.165166|448.984771|448.984771
2023-02-18 12:00:00|SCPXX|1676721600|448.97958|448.97958|448.162165|448.515686
2023-02-18 13:00:00|SCPXX|1676725200|448.51957|451.054855|448.51957|451.054855
2023-02-18 14:00:00|SCPXX|1676728800|451.05558|452.584052|451.05558|452.418384
2023-02-18 15:00:00|SCPXX|1676732400|452.41855|452.425909|451.579459|451.709638
2023-02-18 16:00:00|SCPXX|1676736000|451.709844|453.030989|451.709844|452.984792
2023-02-18 17:00:00|SCPXX|1676739600|452.960237|454.83076|452.807373|454.217885
2023-02-18 18:00:00|SCPXX|1676743200|454.202228|454.223115|451.389661|451.389661
2023-02-18 19:00:00|SCPXX|1676746800|451.38776|452.419942|451.291842|452.399034
2023-02-18 20:00:00|SCPXX|1676750400|452.399174|452.533446|450.834845|450.834845
2023-02-18 21:00:00|SCPXX|1676754000|450.82843|450.82843|448.589492|448.589492
2023-02-18 22:00:00|SCPXX|1676757600|448.58681|449.826406|448.533017|449.826406
2023-02-18 23:00:00|SCPXX|1676761200|449.827513|451.67456|449.827513|451.674549
2023-02-19 00:00:00|SCPXX|1676764800|451.675242|452.019673|451.624943|451.624943
2023-02-19 01:00:00|SCPXX|1676768400|451.624532|451.624532|450.905687|451.409449
2023-02-19 02:00:00|SCPXX|1676772000|451.433517|452.504112|451.17877|451.18463
2023-02-19 03:00:00|SCPXX|1676775600|451.188889|451.609634|450.943914|451.602346
2023-02-19 04:00:00|SCPXX|1676779200|451.60195|451.71149|451.152467|451.152467
2023-02-19 05:00:00|SCPXX|1676782800|451.151995|451.508873|450.480886|451.508873
2023-02-19 06:00:00|SCPXX|1676786400|451.510562|454.895023|451.510562|454.863584
2023-02-19 07:00:00|SCPXX|1676790000|454.863987|456.363697|454.863958|456.035056
2023-02-19 08:00:00|SCPXX|1676793600|456.034902|456.711166|456.024754|456.435906
2023-02-19 09:00:00|SCPXX|1676797200|456.433434|456.433434|455.2218|455.328274
2023-02-19 10:00:00|SCPXX|1676800800|455.32767|455.549598|454.885475|455.519879
2023-02-19 11:00:00|SCPXX|1676804400|455.519233|455.996826|455.374833|455.996826
2023-02-19 12:00:00|SCPXX|1676808000|455.998554|458.440403|455.998554|458.440403
2023-02-19 13:00:00|SCPXX|1676811600|458.44038|460.970103|458.44038|460.970103
2023-02-19 14:00:00|SCPXX|1676815200|460.972663|461.529326|460.972663|461.277855
2023-02-19 15:00:00|SCPXX|1676818800|461.275173|462.03701|460.724982|462.03701
2023-02-19 16:00:00|SCPXX|1676822400|462.037362|465.33555|462.037362|465.33555
2023-02-19 17:00:00|SCPXX|1676826000|465.373032|467.873421|465.080888|465.080888
2023-02-19 18:00:00|SCPXX|1676829600|465.056771|465.056771|457.495327|457.495327
2023-02-19 19:00:00|SCPXX|1676833200|457.49153|457.49153|456.122345|457.099817
2023-02-19 20:00:00|SCPXX|1676836800|457.100459|457.445405|456.973764|457.290591
2023-02-19 21:00:00|SCPXX|1676840400|457.290487|457.290487|453.522388|453.664336
2023-02-19 22:00:00|SCPXX|1676844000|453.66538|458.010171|453.66538|458.010171
2023-02-19 23:00:00|SCPXX|1676847600|458.011885|459.571243|458.004117|459.508403
2023-02-20 00:00:00|SCPXX|1676851200|459.508675|459.513055|456.996199|456.996199
2023-02-20 01:00:00|SCPXX|1676854800|456.982685|456.982685|456.033834|456.033834
2023-02-20 02:00:00|SCPXX|1676858400|456.036492|456.050768|447.930598|447.93447
2023-02-20 03:00:00|SCPXX|1676862000|447.934291|454.748834|447.432162|454.748834
2023-02-20 04:00:00|SCPXX|1676865600|454.751658|458.50353|454.751658|458.503114
2023-02-20 05:00:00|SCPXX|1676869200|458.503568|461.32453|458.503568|461.32453
2023-02-20 06:00:00|SCPXX|1676872800|461.334061|464.01843|461.334061|464.01843
2023-02-20 07:00:00|SCPXX|1676876400|464.024442|465.12477|463.943884|465.12477
2023-02-20 08:00:00|SCPXX|1676880000|465.124763|467.422064|465.116658|467.422064
2023-02-20 09:00:00|SCPXX|1676883600|467.422716|467.747019|465.745519|465.745519
2023-02-20 10:00:00|SCPXX|1676887200|465.742045|465.742045|462.979086|464.34086
2023-02-20 11:00:00|SCPXX|1676890800|464.341455|467.680687|464.341455|467.62404
2023-02-20 12:00:00|SCPXX|1676894400|467.624106|467.903181|467.506425|467.894972
2023-02-20 13:00:00|SCPXX|1676898000|467.894959|468.024099|467.012681|467.012681
2023-02-20 14:00:00|SCPXX|1676901600|467.012474|467.207792|466.780575|467.207792
2023-02-20 15:00:00|SCPXX|1676905200|467.208262|467.325462|466.855324|467.325426
2023-02-20 16:00:00|SCPXX|1676908800|467.328165|467.672769|467.328165|467.476747
2023-02-20 17:00:00|SCPXX|1676912400|467.475255|467.475255|462.969077|462.969077
2023-02-20 18:00:00|SCPXX|1676916000|462.963719|463.449028|462.544555|463.064986
2023-02-20 19:00:00|SCPXX|1676919600|463.064469|463.064469|461.621641|461.657027
2023-02-20 20:00:00|SCPXX|1676923200|461.656971|464.351164|461.645167|464.351164
2023-02-20 21:00:00|SCPXX|1676926800|464.352185|465.217342|464.352185|464.510639
2023-02-20 22:00:00|SCPXX|1676930400|464.510633|464.510633|463.89831|464.168889
2023-02-20 23:00:00|SCPXX|1676934000|464.168872|464.696861|463.827429|463.955139
2023-02-21 00:00:00|SCPXX|1676937600|463.95509|463.957383|463.126676|463.504128
2023-02-21 01:00:00|SCPXX|1676941200|463.504533|464.232118|463.504533|464.090571
2023-02-21 02:00:00|SCPXX|1676944800|464.090599|464.172783|463.452418|463.452418
2023-02-21 03:00:00|SCPXX|1676948400|463.451767|464.947058|462.675249|464.946
2023-02-21 04:00:00|SCPXX|1676952000|464.952834|464.992429|462.925728|462.925728
2023-02-21 05:00:00|SCPXX|1676955600|462.925209|463.166827|460.443074|460.443074
2023-02-21 06:00:00|SCPXX|1676959200|460.442875|460.442875|459.770757|460.388376
2023-02-21 07:00:00|SCPXX|1676962800|460.388811|462.461734|460.388811|462.461734
2023-02-21 08:00:00|SCPXX|1676966400|462.496074|462.929372|462.496074|462.726227
2023-02-21 09:00:00|SCPXX|1676970000|462.692357|463.549255|456.402752|456.402752
2023-02-21 10:00:00|SCPXX|1676973600|456.400752|456.400752|451.316203|451.943717
2023-02-21 11:00:00|SCPXX|1676977200|451.946181|453.0547|450.338156|450.338156
2023-02-21 12:00:00|SCPXX|1676980800|450.337893|450.337999|448.947517|448.947517
2023-02-21 13:00:00|SCPXX|1676984400|448.946952|449.603236|448.682435|449.603236
2023-02-21 14:00:00|SCPXX|1676988000|449.605585|450.311591|447.900303|447.900303
2023-02-21 15:00:00|SCPXX|1676991600|447.898882|448.303251|446.902404|448.303251
2023-02-21 16:00:00|SCPXX|1676995200|448.302423|448.508774|446.218465|446.236989
2023-02-21 17:00:00|SCPXX|1676998800|446.231743|446.525396|445.505137|445.505137
2023-02-21 18:00:00|SCPXX|1677002400|445.495937|448.957091|445.381262|448.957091
2023-02-21 19:00:00|SCPXX|1677006000|448.966362|453.23838|448.966362|453.23838
2023-02-21 20:00:00|SCPXX|1677009600|453.242758|453.338245|450.67777|450.67777
2023-02-21 21:00:00|SCPXX|1677013200|450.674404|450.674404|449.550199|449.551075
2023-02-21 22:00:00|SCPXX|1677016800|449.550974|449.562566|444.294667|444.294667
2023-02-21 23:00:00|SCPXX|1677020400|444.290541|444.290541|442.977814|443.872948
2023-02-22 00:00:00|SCPXX|1677024000|443.870066|445.419885|443.870066|445.419885
2023-02-22 01:00:00|SCPXX|1677027600|445.427992|448.00957|445.427992|447.221766
2023-02-22 02:00:00|SCPXX|1677031200|447.220208|447.257542|444.182063|444.182063
2023-02-22 03:00:00|SCPXX|1677034800|444.179201|444.179201|437.331488|437.331488
2023-02-22 04:00:00|SCPXX|1677038400|437.333669|442.489668|437.210827|442.489668
2023-02-22 05:00:00|SCPXX|1677042000|442.492916|442.930759|441.57089|441.57089
2023-02-22 06:00:00|SCPXX|1677045600|441.570686|441.570686|438.587745|438.594387
2023-02-22 07:00:00|SCPXX|1677049200|438.593381|438.593381|436.231459|436.231459
2023-02-22 08:00:00|SCPXX|1677052800|436.228413|436.228413|433.789355|434.202893
2023-02-22 09:00:00|SCPXX|1677056400|434.20787|435.791501|431.757699|431.757699
2023-02-22 10:00:00|SCPXX|1677060000|431.743775|432.083486|429.798493|432.083486
2023-02-22 11:00:00|SCPXX|1677063600|432.087275|435.511172|432.087275|435.511172
2023-02-22 12:00:00|SCPXX|1677067200|435.511314|435.947982|434.605976|434.643123
2023-02-22 13:00:00|SCPXX|1677070800|434.643371|436.57009|434.470199|436.569982
2023-02-22 14:00:00|SCPXX|1677074400|436.571405|436.912129|435.946905|436.223496
2023-02-22 15:00:00|SCPXX|1677078000|436.223365|436.237719|434.052129|434.052129
2023-02-22 16:00:00|SCPXX|1677081600|434.01492|434.01492|429.279113|429.279113
2023-02-22 17:00:00|SCPXX|1677085200|429.246394|429.246394|428.165285|428.165285
2023-02-22 18:00:00|SCPXX|1677088800|428.165146|429.12348|427.785736|429.12348
2023-02-22 19:00:00|SCPXX|1677092400|429.126687|432.767699|429.126687|432.767699
2023-02-22 20:00:00|SCPXX|1677096000|432.772687|434.928233|432.740099|434.928233
2023-02-22 21:00:00|SCPXX|1677099600|434.932478|435.358159|432.168405|432.168503
2023-02-22 22:00:00|SCPXX|1677103200|432.161921|432.161921|431.655307|432.110534
2023-02-22 23:00:00|SCPXX|1677106800|432.112364|435.578418|432.073129|435.578418
2023-02-23 00:00:00|SCPXX|1677110400|435.582249|440.625397|435.582249|440.625397
2023-02-23 01:00:00|SCPXX|1677114000|440.62566|441.217271|440.62566|440.975647
2023-02-23 02:00:00|SCPXX|1677117600|440.974024|441.112179|440.447466|441.109585
2023-02-23 03:00:00|SCPXX|1677121200|441.109512|445.921586|441.109512|445.921586
2023-02-23 04:00:00|SCPXX|1677124800|445.927019|448.1163|445.927019|447.63526
2023-02-23 05:00:00|SCPXX|1677128400|447.615815|447.615815|446.727378|446.99274
2023-02-23 06:00:00|SCPXX|1677132000|446.993909|447.497336|446.546862|446.546862
2023-02-23 07:00:00|SCPXX|1677135600|446.545081|446.545081|444.419267|444.528701
2023-02-23 08:00:00|SCPXX|1677139200|444.528021|445.929121|444.429689|445.929121
2023-02-23 09:00:00|SCPXX|1677142800|445.92959|446.464423|445.887911|446.405989
2023-02-23 10:00:00|SCPXX|1677146400|446.409543|446.420298|444.3477|444.3477
2023-02-23 11:00:00|SCPXX|1677150000|444.339033|444.339033|443.367084|443.820379
2023-02-23 12:00:00|SCPXX|1677153600|443.828256|444.356501|437.306746|437.306746
2023-02-23 13:00:00|SCPXX|1677157200|437.306129|437.306129|434.28383|435.683613
2023-02-23 14:00:00|SCPXX|1677160800|435.686045|440.991167|435.686045|440.876961
2023-02-23 15:00:00|SCPXX|1677164400|440.877834|440.930634|439.61506|439.723745
2023-02-23 16:00:00|SCPXX|1677168000|439.723551|439.723551|436.935622|436.935622
2023-02-23 17:00:00|SCPXX|1677171600|436.91622|436.91622|434.294335|434.294335
2023-02-23 18:00:00|SCPXX|1677175200|434.269632|434.269632|433.492382|433.509164
2023-02-23 19:00:00|SCPXX|1677178800|433.527239|433.527239|430.949425|430.949425
2023-02-23 20:00:00|SCPXX|1677182400|430.951826|434.060531|430.836821|434.060531
2023-02-23 21:00:00|SCPXX|1677186000|434.065659|435.661253|434.065659|435.337624
2023-02-23 22:00:00|SCPXX|1677189600|435.337736|435.33867|433.510261|433.510261
2023-02-23 23:00:00|SCPXX|1677193200|433.493386|433.493386|430.805933|430.812943
2023-02-24 00:00:00|SCPXX|1677196800|430.815891|433.115338|430.813239|433.115338
2023-02-24 01:00:00|SCPXX|1677200400|433.115279|433.936096|433.115279|433.703591
2023-02-24 02:00:00|SCPXX|1677204000|433.702324|435.606536|433.70023|435.606465
2023-02-24 03:00:00|SCPXX|1677207600|435.608392|435.619895|432.810815|432.810815
2023-02-24 04:00:00|SCPXX|1677211200|432.8099|432.8099|432.020491|432.158902
2023-02-24 05:00:00|SCPXX|1677214800|432.159705|432.389299|432.135083|432.245362
2023-02-24 06:00:00|SCPXX|1677218400|432.246119|432.267595|430.33321|430.33321
2023-02-24 07:00:00|SCPXX|1677222000|430.333006|431.831209|430.207234|431.831209
2023-02-24 08:00:00|SCPXX|1677225600|431.838745|432.971471|431.838745|432.862425
2023-02-24 09:00:00|SCPXX|1677229200|432.861979|432.861979|432.034886|432.189312
2023-02-24 10:00:00|SCPXX|1677232800|432.189354|432.680121|431.666416|431.666416
2023-02-24 11:00:00|SCPXX|1677236400|431.663696|431.663696|429.02061|429.089171
2023-02-24 12:00:00|SCPXX|1677240000|429.086162|431.02879|429.006121|431.028378
2023-02-24 13:00:00|SCPXX|1677243600|431.028598|431.962039|431.028553|431.747409
2023-02-24 14:00:00|SCPXX|1677247200|431.747361|431.74768|427.810265|427.810265
2023-02-24 15:00:00|SCPXX|1677250800|427.80982|427.80982|425.76632|425.787731
2023-02-24 16:00:00|SCPXX|1677254400|425.78772|425.996386|419.792807|419.792807
2023-02-24 17:00:00|SCPXX|1677258000|419.777774|419.777774|410.299478|410.299478
2023-02-24 18:00:00|SCPXX|1677261600|410.296338|411.118364|409.530403|410.360063
2023-02-24 19:00:00|SCPXX|1677265200|410.358369|410.41143|409.784717|410.005728
2023-02-24 20:00:00|SCPXX|1677268800|410.00604|410.299803|408.84505|409.126708
2023-02-24 21:00:00|SCPXX|1677272400|409.122863|413.213038|409.122863|413.210226
2023-02-24 22:00:00|SCPXX|1677276000|413.210306|413.310803|408.566674|408.566674
2023-02-24 23:00:00|SCPXX|1677279600|408.561706|408.561706|405.279886|405.279886
2023-02-25 00:00:00|SCPXX|1677283200|405.282287|409.126803|405.24668|409.126803
2023-02-25 01:00:00|SCPXX|1677286800|409.134403|410.691014|409.134403|410.676221
2023-02-25 02:00:00|SCPXX|1677290400|410.676862|411.344311|410.62611|411.343589
2023-02-25 03:00:00|SCPXX|1677294000|411.347934|411.691327|409.686895|409.686895
2023-02-25 04:00:00|SCPXX|1677297600|409.673053|409.673053|408.771269|408.771269
2023-02-25 05:00:00|SCPXX|1677301200|408.744304|408.744304|407.864955|408.032829
2023-02-25 06:00:00|SCPXX|1677304800|408.036812|408.316581|406.536403|406.536403
2023-02-25 07:00:00|SCPXX|1677308400|406.536288|409.021012|406.443886|409.021012
2023-02-25 08:00:00|SCPXX|1677312000|409.021318|410.202607|409.021318|409.617734
2023-02-25 09:00:00|SCPXX|1677315600|409.618013|410.595457|409.615618|410.595457
2023-02-25 10:00:00|SCPXX|1677319200|410.595875|410.714846|409.116018|409.116018
2023-02-25 11:00:00|SCPXX|1677322800|409.115792|409.115792|407.007563|407.007563
2023-02-25 12:00:00|SCPXX|1677326400|406.98522|406.98522|406.47098|406.774492
2023-02-25 13:00:00|SCPXX|1677330000|406.796431|406.976246|403.954307|404.17499
2023-02-25 14:00:00|SCPXX|1677333600|404.174996|407.184936|404.174996|407.181625
2023-02-25 15:00:00|SCPXX|1677337200|407.18173|407.302505|406.852064|406.86377
2023-02-25 16:00:00|SCPXX|1677340800|406.863688|407.158375|405.497399|405.497399
2023-02-25 17:00:00|SCPXX|1677344400|405.495276|405.894882|405.017394|405.876383
2023-02-25 18:00:00|SCPXX|1677348000|405.880908|405.880908|404.921374|404.965254
2023-02-25 19:00:00|SCPXX|1677351600|404.9653|405.006434|400.584313|400.584313
2023-02-25 20:00:00|SCPXX|1677355200|400.58402|400.58402|397.008882|397.008882
2023-02-25 21:00:00|SCPXX|1677358800|397.008544|397.008544|393.404688|393.406089
2023-02-25 22:00:00|SCPXX|1677362400|393.407119|393.407119|392.377967|392.638398
2023-02-25 23:00:00|SCPXX|1677366000|392.630045|397.46415|392.585616|397.46415
2023-02-26 00:00:00|SCPXX|1677369600|397.470951|402.687293|397.470951|402.687293
2023-02-26 01:00:00|SCPXX|1677373200|402.686181|403.035847|401.491354|401.491354
2023-02-26 02:00:00|SCPXX|1677376800|401.467351|401.467351|401.111204|401.358402
2023-02-26 03:00:00|SCPXX|1677380400|401.35865|403.522426|401.303664|403.522426
2023-02-26 04:00:00|SCPXX|1677384000|403.524405|406.40602|403.524405|406.40602
2023-02-26 05:00:00|SCPXX|1677387600|406.40617|406.868322|406.1056|406.1056
2023-02-26 06:00:00|SCPXX|1677391200|406.104662|406.104662|405.365435|405.726712
2023-02-26 07:00:00|SCPXX|1677394800|405.726718|405.733212|404.998627|405.034148
2023-02-26 08:00:00|SCPXX|1677398400|405.034095|407.049418|405.034095|407.049027
2023-02-26 09:00:00|SCPXX|1677402000|407.049833|407.126481|406.138595|406.147377
2023-02-26 10:00:00|SCPXX|1677405600|406.14516|408.326207|406.1247|408.326207
2023-02-26 11:00:00|SCPXX|1677409200|408.328203|408.726702|408.328203|408.552069
2023-02-26 12:00:00|SCPXX|1677412800|408.550561|408.553637|408.245631|408.347498
2023-02-26 13:00:00|SCPXX|1677416400|408.348685|408.668421|407.629004|407.629004
2023-02-26 14:00:00|SCPXX|1677420000|407.627355|407.627355|406.283596|406.691996
2023-02-26 15:00:00|SCPXX|1677423600|406.693671|408.470246|406.693671|408.434208
2023-02-26 16:00:00|SCPXX|1677427200|408.434223|408.434223|407.919209|408.062664
2023-02-26 17:00:00|SCPXX|1677430800|408.063059|408.354135|407.765106|407.765106
2023-02-26 18:00:00|SCPXX|1677434400|407.762687|407.762687|405.42404|405.488787
2023-02-26 19:00:00|SCPXX|1677438000|405.487292|409.554205|405.485464|409.554205
2023-02-26 20:00:00|SCPXX|1677441600|409.555645|412.971394|409.555645|412.971394
2023-02-26 21:00:00|SCPXX|1677445200|412.974968|415.255456|412.974968|415.255456
2023-02-26 22:00:00|SCPXX|1677448800|415.257176|415.614308|414.706421|414.706421
2023-02-26 23:00:00|SCPXX|1677452400|414.706341|414.706341|411.302116|411.302116
2023-02-27 00:00:00|SCPXX|1677456000|411.302091|412.844058|411.195788|412.844058
2023-02-27 01:00:00|SCPXX|1677459600|412.845736|413.001308|411.339009|411.339009
2023-02-27 02:00:00|SCPXX|1677463200|411.331156|411.331156|410.335697|410.507751
2023-02-27 03:00:00|SCPXX|1677466800|410.507762|412.023472|410.506312|412.023446
2023-02-27 04:00:00|SCPXX|1677470400|412.023411|412.065222|411.72696|411.870354
2023-02-27 05:00:00|SCPXX|1677474000|411.870151|411.873553|409.553511|409.553511
2023-02-27 06:00:00|SCPXX|1677477600|409.552833|409.552833|408.055397|408.055397
2023-02-27 07:00:00|SCPXX|1677481200|408.055048|408.055048|406.697557|406.858361
2023-02-27 08:00:00|SCPXX|1677484800|406.857267|407.659445|406.857267|407.618748
2023-02-27 09:00:00|SCPXX|1677488400|407.61777|407.61777|405.718269|405.718269
2023-02-27 10:00:00|SCPXX|1677492000|405.690326|405.690326|404.528604|404.556918
2023-02-27 11:00:00|SCPXX|1677495600|404.562297|405.291282|403.71222|403.71222
2023-02-27 12:00:00|SCPXX|1677499200|403.711483|405.761566|403.588448|405.761566
2023-02-27 13:00:00|SCPXX|1677502800|405.76359|406.022143|405.022263|405.022263
2023-02-27 14:00:00|SCPXX|1677506400|405.021468|409.504746|404.791596|409.504746
2023-02-27 15:00:00|SCPXX|1677510000|409.507376|413.265868|409.507376|413.265868
2023-02-27 16:00:00|SCPXX|1677513600|413.26679|414.289936|412.732069|412.732069
2023-02-27 17:00:00|SCPXX|1677517200|412.731162|412.731162|407.075432|407.075432
2023-02-27 18:00:00|SCPXX|1677520800|407.075524|407.075524|405.648135|405.648135
2023-02-27 19:00:00|SCPXX|1677524400|405.647212|405.647212|400.854577|400.854577
2023-02-27 20:00:00|SCPXX|1677528000|400.853435|401.489186|399.978134|401.489186
2023-02-27 21:00:00|SCPXX|1677531600|401.489622|401.495047|399.795087|399.809006
2023-02-27 22:00:00|SCPXX|1677535200|399.80821|402.234272|399.806111|402.234272
2023-02-27 23:00:00|SCPXX|1677538800|402.236808|403.144026|402.236808|403.143868
2023-02-28 00:00:00|SCPXX|1677542400|403.143917|404.389956|403.143917|404.326434
2023-02-28 01:00:00|SCPXX|1677546000|404.326301|404.419183|403.640154|403.640154
2023-02-28 02:00:00|SCPXX|1677549600|403.639634|403.639634|402.190126|402.190126
2023-02-28 03:00:00|SCPXX|1677553200|402.189038|402.189038|401.438342|401.596395
2023-02-28 04:00:00|SCPXX|1677556800|401.594289|403.781152|401.594289|403.781152
2023-02-28 05:00:00|SCPXX|1677560400|403.784453|403.980526|401.885535|401.885535
2023-02-28 06:00:00|SCPXX|1677564000|401.879298|402.054325|401.665577|401.90994
2023-02-28 07:00:00|SCPXX|1677567600|401.909604|401.909604|401.486243|401.571713
2023-02-28 08:00:00|SCPXX|1677571200|401.571892|401.697117|399.046236|399.046236
2023-02-28 09:00:00|SCPXX|1677574800|399.035797|399.035797|396.980897|397.220176
2023-02-28 10:00:00|SCPXX|1677578400|397.228757|397.667084|397.228757|397.462782
2023-02-28 11:00:00|SCPXX|1677582000|397.463829|397.55774|396.888793|397.55774
2023-02-28 12:00:00|SCPXX|1677585600|397.558979|398.319962|397.558979|398.242591
2023-02-28 13:00:00|SCPXX|1677589200|398.242473|400.276618|398.212273|400.276618
2023-02-28 14:00:00|SCPXX|1677592800|400.276898|400.754631|399.475622|399.600989
2023-02-28 15:00:00|SCPXX|1677596400|399.601223|400.025888|399.296591|399.838088
2023-02-28 16:00:00|SCPXX|1677600000|399.837072|400.24552|399.68896|400.24552
2023-02-28 17:00:00|SCPXX|1677603600|400.257619|401.122112|400.257619|400.440872
2023-02-28 18:00:00|SCPXX|1677607200|400.438834|400.438834|399.496753|400.343764
2023-02-28 19:00:00|SCPXX|1677610800|400.343957|401.002244|400.315412|400.315412
2023-02-28 20:00:00|SCPXX|1677614400|400.314905|400.314905|396.108575|396.108575
2023-02-28 21:00:00|SCPXX|1677618000|396.104944|396.104944|393.545094|393.578569
2023-02-28 22:00:00|SCPXX|1677621600|393.579899|393.580117|388.880281|388.880281
2023-02-28 23:00:00|SCPXX|1677625200|388.86655|390.457297|388.216457|390.457297
2023-03-01 00:00:00|SCPXX|1677628800|390.46163|391.354025|390.396219|390.396219
2023-03-01 01:00:00|SCPXX|1677632400|390.395768|390.395768|389.637698|389.647917
2023-03-01 02:00:00|SCPXX|1677636000|389.648364|391.601647|389.522712|391.601647
2023-03-01 03:00:00|SCPXX|1677639600|391.601843|393.843489|391.601843|393.843489
2023-03-01 04:00:00|SCPXX|1677643200|393.844637|397.371011|393.844637|397.371011
2023-03-01 05:00:00|SCPXX|1677646800|397.373183|400.269147|397.373183|400.269147
2023-03-01 06:00:00|SCPXX|1677650400|400.272571|402.631478|400.272571|402.543453
2023-03-01 07:00:00|SCPXX|1677654000|402.54168|402.84398|402.102235|402.84398
2023-03-01 08:00:00|SCPXX|1677657600|402.846246|403.157187|402.846246|402.848477
2023-03-01 09:00:00|SCPXX|1677661200|402.847097|403.951154|402.653394|403.951154
2023-03-01 10:00:00|SCPXX|1677664800|403.957982|404.440414|403.586746|403.586746
2023-03-01 11:00:00|SCPXX|1677668400|403.58624|403.58624|403.27435|403.487759
2023-03-01 12:00:00|SCPXX|1677672000|403.491544|404.757511|403.491544|404.734399
2023-03-01 13:00:00|SCPXX|1677675600|404.735169|404.764067|404.421926|404.421926
2023-03-01 14:00:00|SCPXX|1677679200|404.421683|404.421683|402.647012|402.647484
2023-03-01 15:00:00|SCPXX|1677682800|402.647315|403.473549|402.423873|403.463223
2023-03-01 16:00:00|SCPXX|1677686400|403.46094|403.46094|402.436322|402.438837
2023-03-01 17:00:00|SCPXX|1677690000|402.429263|402.429263|400.173852|400.173852
2023-03-01 18:00:00|SCPXX|1677693600|400.173111|400.867713|400.067684|400.451003
2023-03-01 19:00:00|SCPXX|1677697200|400.450931|400.499602|399.661292|399.661292
2023-03-01 20:00:00|SCPXX|1677700800|399.660946|399.660946|397.332365|397.332365
2023-03-01 21:00:00|SCPXX|1677704400|397.324285|397.324285|396.066553|396.620835
2023-03-01 22:00:00|SCPXX|1677708000|396.631872|398.914495|396.631872|398.914495
2023-03-01 23:00:00|SCPXX|1677711600|398.918212|400.255908|398.918212|400.168607
2023-03-02 00:00:00|SCPXX|1677715200|400.175548|401.466549|400.02088|401.466549
2023-03-02 01:00:00|SCPXX|1677718800|401.473582|402.75768|401.473582|402.432446
2023-03-02 02:00:00|SCPXX|1677722400|402.432175|402.432175|398.004193|398.004193
2023-03-02 03:00:00|SCPXX|1677726000|398.003902|398.003902|395.95619|395.95619
2023-03-02 04:00:00|SCPXX|1677729600|395.95562|395.95562|394.738112|394.810049
2023-03-02 05:00:00|SCPXX|1677733200|394.81006|396.265896|394.797146|396.265896
2023-03-02 06:00:00|SCPXX|1677736800|396.266265|396.744765|395.544668|395.544668
2023-03-02 07:00:00|SCPXX|1677740400|395.542175|395.542175|393.57894|393.585031
2023-03-02 08:00:00|SCPXX|1677744000|393.584912|393.896392|393.379704|393.381986
2023-03-02 09:00:00|SCPXX|1677747600|393.381923|393.402185|393.143171|393.317246
2023-03-02 10:00:00|SCPXX|1677751200|393.317199|393.847019|393.317199|393.339592
2023-03-02 11:00:00|SCPXX|1677754800|393.338715|393.338715|391.624615|391.627715
2023-03-02 12:00:00|SCPXX|1677758400|391.627529|391.651196|391.327084|391.65018
2023-03-02 13:00:00|SCPXX|1677762000|391.651002|391.692298|390.376712|390.376712
2023-03-02 14:00:00|SCPXX|1677765600|390.367664|390.594237|389.931717|390.064767
2023-03-02 15:00:00|SCPXX|1677769200|390.064712|390.064712|387.978322|387.979762
2023-03-02 16:00:00|SCPXX|1677772800|387.980019|388.969181|387.923283|388.969181
2023-03-02 17:00:00|SCPXX|1677776400|388.970812|389.110029|387.836221|387.836221
2023-03-02 18:00:00|SCPXX|1677780000|387.834514|387.834514|386.984443|387.232858
2023-03-02 19:00:00|SCPXX|1677783600|387.229138|389.033309|387.229138|389.033309
2023-03-02 20:00:00|SCPXX|1677787200|389.046594|392.228408|389.046594|392.228408
2023-03-02 21:00:00|SCPXX|1677790800|392.2353|393.054488|392.176341|392.943552
2023-03-02 22:00:00|SCPXX|1677794400|392.942661|392.942661|391.483322|391.483322
2023-03-02 23:00:00|SCPXX|1677798000|391.48244|392.562146|391.395189|392.562146
2023-03-03 00:00:00|SCPXX|1677801600|392.564007|393.088897|392.564007|392.691256
2023-03-03 01:00:00|SCPXX|1677805200|392.691937|392.726776|391.46061|391.46061
2023-03-03 02:00:00|SCPXX|1677808800|391.459158|391.459158|371.761047|371.761047
2023-03-03 03:00:00|SCPXX|1677812400|371.753498|371.753498|366.173557|368.239358
2023-03-03 04:00:00|SCPXX|1677816000|368.252392|370.384537|368.252392|370.384537
2023-03-03 05:00:00|SCPXX|1677819600|370.393094|373.082292|370.393094|373.082292
2023-03-03 06:00:00|SCPXX|1677823200|373.084569|375.161271|373.084569|375.143969
2023-03-03 07:00:00|SCPXX|1677826800|375.144416|375.144842|374.386085|374.556234
2023-03-03 08:00:00|SCPXX|1677830400|374.555487|375.29561|374.525212|375.29561
2023-03-03 09:00:00|SCPXX|1677834000|375.295826|376.158728|375.295826|376.158728
2023-03-03 10:00:00|SCPXX|1677837600|376.161276|377.086762|376.161276|377.045451
2023-03-03 11:00:00|SCPXX|1677841200|377.045274|377.148444|376.756156|377.145971
2023-03-03 12:00:00|SCPXX|1677844800|377.145971|377.244477|376.694192|376.756877
2023-03-03 13:00:00|SCPXX|1677848400|376.756954|376.756954|375.861313|375.861313
2023-03-03 14:00:00|SCPXX|1677852000|375.859601|375.859601|374.792502|375.332798
2023-03-03 15:00:00|SCPXX|1677855600|375.350798|378.017829|375.350798|378.016842
2023-03-03 16:00:00|SCPXX|1677859200|378.026684|378.031671|376.555494|376.555494
2023-03-03 17:00:00|SCPXX|1677862800|376.53701|376.552646|375.924225|376.076979
2023-03-03 18:00:00|SCPXX|1677866400|376.076808|378.042956|376.076808|378.042956
2023-03-03 19:00:00|SCPXX|1677870000|378.044525|378.346712|376.975372|376.975372
2023-03-03 20:00:00|SCPXX|1677873600|376.965924|376.965924|375.815439|376.206371
2023-03-03 21:00:00|SCPXX|1677877200|376.20675|377.986821|376.20675|377.838105
2023-03-03 22:00:00|SCPXX|1677880800|377.837585|377.837585|376.026017|376.028656
2023-03-03 23:00:00|SCPXX|1677884400|376.028196|377.156738|375.986987|377.156738
2023-03-04 00:00:00|SCPXX|1677888000|377.156746|378.418168|377.156746|378.418151
2023-03-04 01:00:00|SCPXX|1677891600|378.418892|379.656653|378.418892|379.656653
2023-03-04 02:00:00|SCPXX|1677895200|379.657531|380.261891|379.657531|379.785643
2023-03-04 03:00:00|SCPXX|1677898800|379.784752|379.784752|378.274599|378.274599
2023-03-04 04:00:00|SCPXX|1677902400|378.273085|378.273085|377.498946|377.502992
2023-03-04 05:00:00|SCPXX|1677906000|377.502967|377.709442|377.107313|377.107313
2023-03-04 06:00:00|SCPXX|1677909600|377.106808|377.106808|375.605556|375.605556
2023-03-04 07:00:00|SCPXX|1677913200|375.604255|376.828847|375.397929|376.828847
2023-03-04 08:00:00|SCPXX|1677916800|376.828996|377.455814|376.828996|377.231433
2023-03-04 09:00:00|SCPXX|1677920400|377.228087|377.229573|376.763593|376.772107
2023-03-04 10:00:00|SCPXX|1677924000|376.770339|377.265444|376.768674|377.265444
2023-03-04 11:00:00|SCPXX|1677927600|377.265501|377.373982|376.538313|376.538313
2023-03-04 12:00:00|SCPXX|1677931200|376.538114|376.538114|376.043802|376.110265
2023-03-04 13:00:00|SCPXX|1677934800|376.115153|376.297323|376.047372|376.119326
2023-03-04 14:00:00|SCPXX|1677938400|376.113748|376.286028|376.111097|376.130882
2023-03-04 15:00:00|SCPXX|1677942000|376.125176|376.125176|375.140096|375.140096
2023-03-04 16:00:00|SCPXX|1677945600|375.136113|375.136113|373.946316|373.946316
2023-03-04 17:00:00|SCPXX|1677949200|373.946012|373.946012|373.199943|373.249215
2023-03-04 18:00:00|SCPXX|1677952800|373.249217|373.469515|372.947791|372.964226
2023-03-04 19:00:00|SCPXX|1677956400|372.964195|372.964195|371.774984|371.778082
2023-03-04 20:00:00|SCPXX|1677960000|371.78044|372.381276|369.357665|369.357665
2023-03-04 21:00:00|SCPXX|1677963600|369.348237|369.348237|365.93207|365.94224
2023-03-04 22:00:00|SCPXX|1677967200|365.942254|365.968551|363.000852|363.000852
2023-03-04 23:00:00|SCPXX|1677970800|363.000735|366.328193|362.797242|366.328193
2023-03-05 00:00:00|SCPXX|1677974400|366.328193|368.821809|366.328193|368.821809
2023-03-05 01:00:00|SCPXX|1677978000|368.824427|370.351017|368.824427|370.351017
2023-03-05 02:00:00|SCPXX|1677981600|370.352153|376.08458|370.352153|376.08458
2023-03-05 03:00:00|SCPXX|1677985200|376.091107|377.192977|373.917294|373.917309
2023-03-05 04:00:00|SCPXX|1677988800|373.904508|375.616328|372.996376|375.616328
2023-03-05 05:00:00|SCPXX|1677992400|375.617463|376.400742|375.617463|376.400742
2023-03-05 06:00:00|SCPXX|1677996000|376.401927|376.461392|375.696067|375.696067
2023-03-05 07:00:00|SCPXX|1677999600|375.696037|375.696037|374.687661|374.699481
2023-03-05 08:00:00|SCPXX|1678003200|374.702708|374.704782|373.936761|373.936761
2023-03-05 09:00:00|SCPXX|1678006800|373.934739|373.980172|373.150464|373.150464
2023-03-05 10:00:00|SCPXX|1678010400|373.147517|373.267191|372.734688|373.26719
2023-03-05 11:00:00|SCPXX|1678014000|373.267256|374.547722|373.267256|374.547714
2023-03-05 12:00:00|SCPXX|1678017600|374.548053|374.88988|374.500142|374.500142
2023-03-05 13:00:00|SCPXX|1678021200|374.50006|374.790903|374.376328|374.790903
2023-03-05 14:00:00|SCPXX|1678024800|374.79132|375.986239|374.79132|375.986216
2023-03-05 15:00:00|SCPXX|1678028400|375.986827|376.102719|375.330328|375.330328
2023-03-05 16:00:00|SCPXX|1678032000|375.329662|375.329662|375.024773|375.300302
2023-03-05 17:00:00|SCPXX|1678035600|375.300694|375.361522|374.630073|374.630073
2023-03-05 18:00:00|SCPXX|1678039200|374.629369|374.634789|374.232171|374.232171
2023-03-05 19:00:00|SCPXX|1678042800|374.229339|374.229339|373.71014|373.874942
2023-03-05 20:00:00|SCPXX|1678046400|373.874784|374.12046|373.757486|373.770694
2023-03-05 21:00:00|SCPXX|1678050000|373.770945|374.792574|373.75605|374.792386
2023-03-05 22:00:00|SCPXX|1678053600|374.791374|375.62267|374.675147|374.697286
2023-03-05 23:00:00|SCPXX|1678057200|374.697368|374.698384|373.444449|373.459319
2023-03-06 00:00:00|SCPXX|1678060800|373.458999|373.458999|371.088105|371.08824
2023-03-06 01:00:00|SCPXX|1678064400|371.087649|371.173239|370.855246|371.09526
2023-03-06 02:00:00|SCPXX|1678068000|371.095289|371.389963|369.193737|369.193737
2023-03-06 03:00:00|SCPXX|1678071600|369.193516|369.193516|366.890407|366.898172
2023-03-06 04:00:00|SCPXX|1678075200|366.898159|369.206098|366.895812|369.206098
2023-03-06 05:00:00|SCPXX|1678078800|369.20626|369.508968|368.851364|368.851364
2023-03-06 06:00:00|SCPXX|1678082400|368.849105|368.849105|366.949848|366.956857
2023-03-06 07:00:00|SCPXX|1678086000|366.946896|368.622873|366.946832|368.622873
2023-03-06 08:00:00|SCPXX|1678089600|368.623406|368.947653|368.623406|368.934864
2023-03-06 09:00:00|SCPXX|1678093200|368.934334|368.957522|367.92369|368.178673
2023-03-06 10:00:00|SCPXX|1678096800|368.177665|368.899727|368.177665|368.692783
2023-03-06 11:00:00|SCPXX|1678100400|368.693608|368.848134|368.6396|368.774249
2023-03-06 12:00:00|SCPXX|1678104000|368.773677|368.77796|367.873866|367.873866
2023-03-06 13:00:00|SCPXX|1678107600|367.873302|367.873302|366.961619|367.231804
2023-03-06 14:00:00|SCPXX|1678111200|367.231925|369.407417|367.231925|369.407417
2023-03-06 15:00:00|SCPXX|1678114800|369.407506|370.417291|369.407506|370.417291
2023-03-06 16:00:00|SCPXX|1678118400|370.417197|372.107562|370.417157|372.107562
2023-03-06 17:00:00|SCPXX|1678122000|372.10909|373.864553|372.10909|373.764477
2023-03-06 18:00:00|SCPXX|1678125600|373.763374|373.765517|372.722309|372.722309
2023-03-06 19:00:00|SCPXX|1678129200|372.720642|372.720642|372.48375|372.712636
2023-03-06 20:00:00|SCPXX|1678132800|372.712672|372.712755|370.599605|370.599605
2023-03-06 21:00:00|SCPXX|1678136400|370.597477|370.597477|368.681449|368.681449
2023-03-06 22:00:00|SCPXX|1678140000|368.661468|368.661468|367.838165|368.191487
2023-03-06 23:00:00|SCPXX|1678143600|368.198323|369.291425|368.198323|369.291425
2023-03-07 00:00:00|SCPXX|1678147200|369.291508|369.468226|369.210586|369.210586
2023-03-07 01:00:00|SCPXX|1678150800|369.210444|369.210744|367.895477|367.896142
2023-03-07 02:00:00|SCPXX|1678154400|367.896077|372.259868|367.894297|372.259868
2023-03-07 03:00:00|SCPXX|1678158000|372.265285|372.808163|372.265285|372.341565
2023-03-07 04:00:00|SCPXX|1678161600|372.342148|372.520512|372.149328|372.149328
2023-03-07 05:00:00|SCPXX|1678165200|372.148193|372.148193|371.526083|371.551768
2023-03-07 06:00:00|SCPXX|1678168800|371.551734|371.84521|371.549936|371.833601
2023-03-07 07:00:00|SCPXX|1678172400|371.833512|371.833512|371.181011|371.182611
2023-03-07 08:00:00|SCPXX|1678176000|371.182321|371.18627|370.944224|370.954953
2023-03-07 09:00:00|SCPXX|1678179600|370.949406|371.214093|370.910342|371.214093
2023-03-07 10:00:00|SCPXX|1678183200|371.220824|371.339061|369.351824|369.351824
2023-03-07 11:00:00|SCPXX|1678186800|369.348804|369.348804|367.847617|367.847617
2023-03-07 12:00:00|SCPXX|1678190400|367.847408|367.847408|365.832326|365.832326
2023-03-07 13:00:00|SCPXX|1678194000|365.831182|366.035423|365.550316|366.035423
2023-03-07 14:00:00|SCPXX|1678197600|366.036436|366.851781|366.036436|366.636112
2023-03-07 15:00:00|SCPXX|1678201200|366.633071|366.633071|364.43488|364.441947
2023-03-07 16:00:00|SCPXX|1678204800|364.441021|364.441021|361.642812|363.112734
2023-03-07 17:00:00|SCPXX|1678208400|363.110717|366.304621|363.097883|364.066407
2023-03-07 18:00:00|SCPXX|1678212000|364.065064|366.184948|363.112575|366.184948
2023-03-07 19:00:00|SCPXX|1678215600|366.192545|367.323824|365.962363|365.962363
2023-03-07 20:00:00|SCPXX|1678219200|365.961304|365.961304|365.403901|365.57938
2023-03-07 21:00:00|SCPXX|1678222800|365.578363|365.578363|363.39303|363.393641
2023-03-07 22:00:00|SCPXX|1678226400|363.391308|363.391308|361.772303|361.772303
2023-03-07 23:00:00|SCPXX|1678230000|361.77137|361.77137|360.792551|360.924545
2023-03-08 00:00:00|SCPXX|1678233600|360.92516|365.396025|360.923375|365.396025
2023-03-08 01:00:00|SCPXX|1678237200|365.396657|367.934166|365.396657|367.934166
2023-03-08 02:00:00|SCPXX|1678240800|367.934617|368.012723|366.847166|366.847166
2023-03-08 03:00:00|SCPXX|1678244400|366.845748|366.845748|365.628885|365.628885
2023-03-08 04:00:00|SCPXX|1678248000|365.623836|365.623836|363.915215|363.915215
2023-03-08 05:00:00|SCPXX|1678251600|363.913248|364.685819|363.765897|364.664349
2023-03-08 06:00:00|SCPXX|1678255200|364.664687|364.665107|359.484823|359.484823
2023-03-08 07:00:00|SCPXX|1678258800|359.479746|359.479746|357.867943|358.014096
2023-03-08 08:00:00|SCPXX|1678262400|358.020394|358.385806|357.259169|357.259169
2023-03-08 09:00:00|SCPXX|1678266000|357.257939|357.257939|356.071998|356.324179
2023-03-08 10:00:00|SCPXX|1678269600|356.32419|357.553698|356.32419|357.456602
2023-03-08 11:00:00|SCPXX|1678273200|357.456624|358.216101|357.175389|358.216101
2023-03-08 12:00:00|SCPXX|1678276800|358.217761|358.796882|358.083487|358.083487
2023-03-08 13:00:00|SCPXX|1678280400|358.082377|358.082377|356.060117|356.060117
2023-03-08 14:00:00|SCPXX|1678284000|356.054348|356.054348|352.730006|352.730006
2023-03-08 15:00:00|SCPXX|1678287600|352.721544|352.721544|349.650176|349.650176
2023-03-08 16:00:00|SCPXX|1678291200|349.648657|352.994601|349.507219|352.994601
2023-03-08 17:00:00|SCPXX|1678294800|353.007096|355.15695|353.007096|354.05903
2023-03-08 18:00:00|SCPXX|1678298400|354.057813|354.057813|352.255292|352.255292
2023-03-08 19:00:00|SCPXX|1678302000|352.246415|352.246415|348.674986|348.718503
2023-03-08 20:00:00|SCPXX|1678305600|348.719081|349.534156|347.97781|349.532108
2023-03-08 21:00:00|SCPXX|1678309200|349.534128|350.564904|349.4489|350.564904
2023-03-08 22:00:00|SCPXX|1678312800|350.572685|352.286785|350.572685|350.667753
2023-03-08 23:00:00|SCPXX|1678316400|350.658864|350.658864|343.242598|343.242598
2023-03-09 00:00:00|SCPXX|1678320000|343.235049|343.442337|342.43612|343.442337
2023-03-09 01:00:00|SCPXX|1678323600|343.443785|343.997179|343.166469|343.237849
2023-03-09 02:00:00|SCPXX|1678327200|343.241914|343.60143|343.075327|343.579375
2023-03-09 03:00:00|SCPXX|1678330800|343.579316|345.605838|343.574023|345.605838
2023-03-09 04:00:00|SCPXX|1678334400|345.606248|346.174198|345.606248|346.015013
2023-03-09 05:00:00|SCPXX|1678338000|346.015031|346.045755|345.509313|345.509313
2023-03-09 06:00:00|SCPXX|1678341600|345.509247|345.662687|345.374024|345.625861
2023-03-09 07:00:00|SCPXX|1678345200|345.62606|345.62606|345.338499|345.608075
2023-03-09 08:00:00|SCPXX|1678348800|345.609317|345.708325|344.412683|344.412683
2023-03-09 09:00:00|SCPXX|1678352400|344.405127|344.405127|342.476368|342.476368
2023-03-09 10:00:00|SCPXX|1678356000|342.475885|342.628692|342.024065|342.609973
2023-03-09 11:00:00|SCPXX|1678359600|342.609777|342.679572|341.951026|342.119956
2023-03-09 12:00:00|SCPXX|1678363200|342.122221|344.228688|342.122221|344.228688
2023-03-09 13:00:00|SCPXX|1678366800|344.239703|344.614225|343.773472|343.773472
2023-03-09 14:00:00|SCPXX|1678370400|343.770962|345.118157|343.072395|345.118157
2023-03-09 15:00:00|SCPXX|1678374000|345.121585|349.615177|345.121585|349.61499
2023-03-09 16:00:00|SCPXX|1678377600|349.614656|349.764649|348.044055|348.044055
2023-03-09 17:00:00|SCPXX|1678381200|348.043176|348.043176|345.357095|345.357095
2023-03-09 18:00:00|SCPXX|1678384800|345.356879|345.356879|343.887203|343.974309
2023-03-09 19:00:00|SCPXX|1678388400|343.974699|344.277671|341.038724|341.038724
2023-03-09 20:00:00|SCPXX|1678392000|341.037173|341.037173|335.600095|335.600095
2023-03-09 21:00:00|SCPXX|1678395600|335.598951|335.598951|329.076989|329.076989
2023-03-09 22:00:00|SCPXX|1678399200|329.060543|329.060543|327.123709|328.101144
2023-03-09 23:00:00|SCPXX|1678402800|328.121826|328.876071|328.121826|328.491624
2023-03-10 00:00:00|SCPXX|1678406400|328.501558|329.40125|328.185486|329.40125
2023-03-10 01:00:00|SCPXX|1678410000|329.404729|330.315653|328.402077|328.402077
2023-03-10 02:00:00|SCPXX|1678413600|328.396083|328.396083|326.412166|326.814236
2023-03-10 03:00:00|SCPXX|1678417200|326.82453|330.672249|326.82453|330.259327
2023-03-10 04:00:00|SCPXX|1678420800|330.245882|330.79844|329.879162|330.7977
2023-03-10 05:00:00|SCPXX|1678424400|330.797927|330.81237|329.457613|329.457613
2023-03-10 06:00:00|SCPXX|1678428000|329.456641|329.82723|329.019824|329.82723
2023-03-10 07:00:00|SCPXX|1678431600|329.829642|330.326|328.174559|328.174559
2023-03-10 08:00:00|SCPXX|1678435200|328.168428|328.168428|326.3573|326.546428
2023-03-10 09:00:00|SCPXX|1678438800|326.546734|327.794104|326.034413|326.034413
2023-03-10 10:00:00|SCPXX|1678442400|326.031984|326.031984|321.249684|321.249684
2023-03-10 11:00:00|SCPXX|1678446000|321.246555|321.246555|316.368594|316.368594
2023-03-10 12:00:00|SCPXX|1678449600|316.367696|319.912051|316.216268|319.912051
2023-03-10 13:00:00|SCPXX|1678453200|319.913378|324.107938|319.913378|324.107938
2023-03-10 14:00:00|SCPXX|1678456800|324.109043|333.447394|324.109043|333.447394
2023-03-10 15:00:00|SCPXX|1678460400|333.44961|335.681601|332.387848|332.387848
2023-03-10 16:00:00|SCPXX|1678464000|332.385162|333.845832|331.172393|333.845832
2023-03-10 17:00:00|SCPXX|1678467600|333.921196|338.326596|333.921196|338.251715
2023-03-10 18:00:00|SCPXX|1678471200|338.26971|338.298862|335.04372|335.04372
2023-03-10 19:00:00|SCPXX|1678474800|335.043249|335.814192|334.961419|334.961419
2023-03-10 20:00:00|SCPXX|1678478400|334.956644|335.648201|334.370002|335.648201
2023-03-10 21:00:00|SCPXX|1678482000|335.655215|337.646768|335.655215|337.556553
2023-03-10 22:00:00|SCPXX|1678485600|337.55578|337.564617|335.171784|335.574329
2023-03-10 23:00:00|SCPXX|1678489200|335.59508|341.174206|335.59508|341.174206
2023-03-11 00:00:00|SCPXX|1678492800|341.201812|343.749972|341.201812|343.680413
2023-03-11 01:00:00|SCPXX|1678496400|343.680242|343.682297|343.00555|343.108192
2023-03-11 02:00:00|SCPXX|1678500000|343.108868|349.462493|343.108868|349.462493
2023-03-11 03:00:00|SCPXX|1678503600|349.471958|351.525138|349.471958|350.274732
2023-03-11 04:00:00|SCPXX|1678507200|350.273366|350.273366|345.923122|345.923122
2023-03-11 05:00:00|SCPXX|1678510800|345.922877|345.922877|341.757802|341.757802
2023-03-11 06:00:00|SCPXX|1678514400|341.757757|342.100215|341.230659|342.100215
2023-03-11 07:00:00|SCPXX|1678518000|342.099749|343.019579|340.759832|340.759832
2023-03-11 08:00:00|SCPXX|1678521600|340.760376|340.771792|333.902321|333.902321
2023-03-11 09:00:00|SCPXX|1678525200|333.883741|333.883741|329.677187|331.149083
2023-03-11 10:00:00|SCPXX|1678528800|331.151436|333.530146|331.151436|333.253753
2023-03-11 11:00:00|SCPXX|1678532400|333.255336|333.351665|332.124266|332.124266
2023-03-11 12:00:00|SCPXX|1678536000|332.116767|332.116767|330.124441|330.137182
2023-03-11 13:00:00|SCPXX|1678539600|330.137555|330.890178|329.924314|330.815035
2023-03-11 14:00:00|SCPXX|1678543200|330.814037|330.814037|330.368045|330.472344
2023-03-11 15:00:00|SCPXX|1678546800|330.471478|330.472884|329.727761|329.980405
2023-03-11 16:00:00|SCPXX|1678550400|329.981229|330.006037|328.801992|328.801992
2023-03-11 17:00:00|SCPXX|1678554000|328.797566|329.096828|327.8217|329.096828
2023-03-11 18:00:00|SCPXX|1678557600|329.106613|332.430111|329.106613|332.430111
2023-03-11 19:00:00|SCPXX|1678561200|332.432958|334.420615|332.432958|334.420615
2023-03-11 20:00:00|SCPXX|1678564800|334.422726|334.700847|334.125946|334.12687
2023-03-11 21:00:00|SCPXX|1678568400|334.127091|336.658538|334.127091|336.658538
2023-03-11 22:00:00|SCPXX|1678572000|336.661111|337.044013|336.010528|336.010528
2023-03-11 23:00:00|SCPXX|1678575600|336.009934|336.432209|335.487443|336.431311
2023-03-12 00:00:00|SCPXX|1678579200|336.433663|337.632278|336.407424|337.632278
2023-03-12 01:00:00|SCPXX|1678582800|337.633166|337.866592|336.491167|336.491167
2023-03-12 02:00:00|SCPXX|1678586400|336.491061|337.675742|336.403641|337.673834
2023-03-12 03:00:00|SCPXX|1678590000|337.673687|337.677972|336.427195|336.637789
2023-03-12 04:00:00|SCPXX|1678593600|336.642404|338.780252|336.642404|338.740698
2023-03-12 05:00:00|SCPXX|1678597200|338.744137|338.744137|337.776437|337.813989
2023-03-12 06:00:00|SCPXX|1678600800|337.814447|340.011936|337.794478|339.988985
2023-03-12 07:00:00|SCPXX|1678604400|339.989072|340.111942|338.110963|338.110963
2023-03-12 08:00:00|SCPXX|1678608000|338.102588|338.102588|336.087711|336.087711
2023-03-12 09:00:00|SCPXX|1678611600|336.087716|337.044717|336.012598|337.044717
2023-03-12 10:00:00|SCPXX|1678615200|337.044801|338.896741|337.044801|338.797846
2023-03-12 11:00:00|SCPXX|1678618800|338.797016|339.558336|338.793485|339.558336
2023-03-12 12:00:00|SCPXX|1678622400|339.560527|340.550918|339.560527|340.473453
2023-03-12 13:00:00|SCPXX|1678626000|340.474083|340.477936|338.369208|338.369208
2023-03-12 14:00:00|SCPXX|1678629600|338.368254|340.885302|338.239328|340.858904
2023-03-12 15:00:00|SCPXX|1678633200|340.859852|340.859852|339.950962|339.950962
2023-03-12 16:00:00|SCPXX|1678636800|339.948629|339.948715|338.752398|338.752754
2023-03-12 17:00:00|SCPXX|1678640400|338.751849|339.446971|338.709875|339.446971
2023-03-12 18:00:00|SCPXX|1678644000|339.449078|345.352317|339.449078|345.352317
2023-03-12 19:00:00|SCPXX|1678647600|345.352584|351.22027|345.352584|351.214253
2023-03-12 20:00:00|SCPXX|1678651200|351.213781|352.315524|350.467019|350.467019
2023-03-12 21:00:00|SCPXX|1678654800|350.46262|352.11187|349.353631|352.11187
2023-03-12 22:00:00|SCPXX|1678658400|352.125209|354.528172|352.125209|354.528172
2023-03-12 23:00:00|SCPXX|1678662000|354.528129|362.886874|354.528129|362.886874
2023-03-13 00:00:00|SCPXX|1678665600|362.892638|366.862623|362.892638|366.862623
2023-03-13 01:00:00|SCPXX|1678669200|366.870817|373.007163|366.870817|373.007163
2023-03-13 02:00:00|SCPXX|1678672800|373.010312|374.226248|372.621017|372.621017
2023-03-13 03:00:00|SCPXX|1678676400|372.6178|372.6178|369.461773|369.461773
2023-03-13 04:00:00|SCPXX|1678680000|369.460727|369.460727|367.463564|367.463564
2023-03-13 05:00:00|SCPXX|1678683600|367.463345|367.956486|366.891998|367.956486
2023-03-13 06:00:00|SCPXX|1678687200|367.956729|369.016948|367.956729|369.01286
2023-03-13 07:00:00|SCPXX|1678690800|369.012823|369.019182|367.809127|367.812539
2023-03-13 08:00:00|SCPXX|1678694400|367.812967|369.396598|367.703986|369.33106
2023-03-13 09:00:00|SCPXX|1678698000|369.330988|369.330988|366.095564|366.095564
2023-03-13 10:00:00|SCPXX|1678701600|366.068572|366.068572|359.803508|359.803508
2023-03-13 11:00:00|SCPXX|1678705200|359.794652|360.124322|357.913829|360.124322
2023-03-13 12:00:00|SCPXX|1678708800|360.129467|361.267452|359.68654|359.68654
2023-03-13 13:00:00|SCPXX|1678712400|359.684073|359.684073|356.662166|356.662166
2023-03-13 14:00:00|SCPXX|1678716000|356.661525|360.863118|356.614402|360.863118
2023-03-13 15:00:00|SCPXX|1678719600|360.87056|373.080839|360.87056|373.080839
2023-03-13 16:00:00|SCPXX|1678723200|373.092746|382.043146|373.092746|382.042159
2023-03-13 17:00:00|SCPXX|1678726800|382.046242|382.288828|379.20743|379.207576
2023-03-13 18:00:00|SCPXX|1678730400|379.201667|379.201667|376.431727|376.449778
2023-03-13 19:00:00|SCPXX|1678734000|376.449182|378.29898|376.446447|378.29898
2023-03-13 20:00:00|SCPXX|1678737600|378.303229|379.581908|378.303229|379.207228
2023-03-13 21:00:00|SCPXX|1678741200|379.207422|379.207422|376.709756|376.709756
2023-03-13 22:00:00|SCPXX|1678744800|376.708882|378.048963|376.546744|378.048963
2023-03-13 23:00:00|SCPXX|1678748400|378.052074|380.903775|378.052074|380.903775
2023-03-14 00:00:00|SCPXX|1678752000|380.903866|381.092668|378.29288|378.295103
2023-03-14 01:00:00|SCPXX|1678755600|378.295567|379.591652|377.909565|379.443666
2023-03-14 02:00:00|SCPXX|1678759200|379.439215|379.439215|377.99402|378.107929
2023-03-14 03:00:00|SCPXX|1678762800|378.113925|378.639406|378.113925|378.114188
2023-03-14 04:00:00|SCPXX|1678766400|378.113751|378.113751|376.929338|377.668558
2023-03-14 05:00:00|SCPXX|1678770000|377.670938|378.906652|377.670938|378.813935
2023-03-14 06:00:00|SCPXX|1678773600|378.813838|380.153878|378.699706|379.380735
2023-03-14 07:00:00|SCPXX|1678777200|379.38074|379.38074|377.997187|378.626078
2023-03-14 08:00:00|SCPXX|1678780800|378.626105|378.626105|376.318771|376.318771
2023-03-14 09:00:00|SCPXX|1678784400|376.318361|376.318361|373.172463|373.28271
2023-03-14 10:00:00|SCPXX|1678788000|373.283119|374.430555|373.262904|373.818671
2023-03-14 11:00:00|SCPXX|1678791600|373.818751|375.589148|373.811511|375.589148
2023-03-14 12:00:00|SCPXX|1678795200|375.635718|376.042183|375.635718|375.775213
2023-03-14 13:00:00|SCPXX|1678798800|375.75028|385.9689|375.200812|385.9689
2023-03-14 14:00:00|SCPXX|1678802400|385.983209|397.127087|385.983209|397.127087
2023-03-14 15:00:00|SCPXX|1678806000|397.131973|399.860069|396.279283|399.860069
2023-03-14 16:00:00|SCPXX|1678809600|399.862847|402.455806|399.862847|402.326433
2023-03-14 17:00:00|SCPXX|1678813200|402.328572|402.451061|399.972484|399.972484
2023-03-14 18:00:00|SCPXX|1678816800|399.970378|399.970378|398.243415|398.243415
2023-03-14 19:00:00|SCPXX|1678820400|398.239988|398.239988|394.417272|394.417272
2023-03-14 20:00:00|SCPXX|1678824000|394.401482|394.401482|387.610861|387.669215
2023-03-14 21:00:00|SCPXX|1678827600|387.696709|388.191865|387.191264|387.761211
2023-03-14 22:00:00|SCPXX|1678831200|387.718201|387.718201|379.806134|379.806134
2023-03-14 23:00:00|SCPXX|1678834800|379.802069|384.322186|379.390129|384.322186
2023-03-15 00:00:00|SCPXX|1678838400|384.32699|385.976958|384.32699|385.974755
2023-03-15 01:00:00|SCPXX|1678842000|385.978662|386.040258|384.598624|384.627044
2023-03-15 02:00:00|SCPXX|1678845600|384.629502|389.145268|384.629502|389.145268
2023-03-15 03:00:00|SCPXX|1678849200|389.146714|389.860837|389.146714|389.331789
2023-03-15 04:00:00|SCPXX|1678852800|389.331027|389.520346|388.759889|388.759889
2023-03-15 05:00:00|SCPXX|1678856400|388.758308|390.145024|388.55229|390.145024
2023-03-15 06:00:00|SCPXX|1678860000|390.152067|392.50683|390.152067|392.311412
2023-03-15 07:00:00|SCPXX|1678863600|392.313516|392.313516|388.887664|388.887664
2023-03-15 08:00:00|SCPXX|1678867200|388.887536|390.050137|388.815668|390.050137
2023-03-15 09:00:00|SCPXX|1678870800|390.060643|390.794267|390.060643|390.672474
2023-03-15 10:00:00|SCPXX|1678874400|390.669394|390.669394|386.824626|386.824626
2023-03-15 11:00:00|SCPXX|1678878000|386.823032|386.823032|383.77621|383.77621
2023-03-15 12:00:00|SCPXX|1678881600|383.773962|383.773962|378.071082|378.18939
2023-03-15 13:00:00|SCPXX|1678885200|378.187619|380.761403|377.970879|379.61445
2023-03-15 14:00:00|SCPXX|1678888800|379.614223|380.855177|379.525415|380.660806
2023-03-15 15:00:00|SCPXX|1678892400|380.657571|380.657571|372.387507|372.387507
2023-03-15 16:00:00|SCPXX|1678896000|372.385455|372.385455|365.894113|365.894113
2023-03-15 17:00:00|SCPXX|1678899600|365.891143|365.891143|356.389217|356.389217
2023-03-15 18:00:00|SCPXX|1678903200|356.383256|356.383256|353.897476|355.07077
2023-03-15 19:00:00|SCPXX|1678906800|355.075311|358.251002|355.075311|358.251002
2023-03-15 20:00:00|SCPXX|1678910400|358.254036|360.935305|358.254036|360.48208
2023-03-15 21:00:00|SCPXX|1678914000|360.481427|361.663072|359.764914|361.663072
2023-03-15 22:00:00|SCPXX|1678917600|361.66678|363.235386|361.66678|362.752225
2023-03-15 23:00:00|SCPXX|1678921200|362.751781|363.505177|362.155282|362.155282
2023-03-16 00:00:00|SCPXX|1678924800|362.1552|362.1552|360.373223|360.39116
2023-03-16 01:00:00|SCPXX|1678928400|360.391188|360.793129|360.317734|360.373863
2023-03-16 02:00:00|SCPXX|1678932000|360.37216|360.37216|357.329376|357.378431
2023-03-16 03:00:00|SCPXX|1678935600|357.379414|361.433413|357.342646|361.433413
2023-03-16 04:00:00|SCPXX|1678939200|361.44943|362.414818|361.44943|361.604482
2023-03-16 05:00:00|SCPXX|1678942800|361.592607|361.594023|359.617011|359.617011
2023-03-16 06:00:00|SCPXX|1678946400|359.616535|360.960956|358.868848|360.960956
2023-03-16 07:00:00|SCPXX|1678950000|360.962805|363.034156|360.962805|363.034156
2023-03-16 08:00:00|SCPXX|1678953600|363.036171|365.263246|363.036171|365.263246
2023-03-16 09:00:00|SCPXX|1678957200|365.264472|365.620897|364.821247|364.821247
2023-03-16 10:00:00|SCPXX|1678960800|364.821878|364.934397|363.815332|364.857602
2023-03-16 11:00:00|SCPXX|1678964400|364.85705|366.793676|364.831174|366.793676
2023-03-16 12:00:00|SCPXX|1678968000|366.795085|367.824531|366.795085|367.808689
2023-03-16 13:00:00|SCPXX|1678971600|367.808703|367.811512|364.786402|364.786402
2023-03-16 14:00:00|SCPXX|1678975200|364.785435|364.785435|361.21642|361.40021
2023-03-16 15:00:00|SCPXX|1678978800|361.40625|364.675271|361.373251|364.673458
2023-03-16 16:00:00|SCPXX|1678982400|364.674937|365.933212|364.672337|365.367121
2023-03-16 17:00:00|SCPXX|1678986000|365.366943|366.076572|365.366943|365.986292
2023-03-16 18:00:00|SCPXX|1678989600|365.985609|365.985609|364.092364|364.092364
2023-03-16 19:00:00|SCPXX|1678993200|364.09118|364.269762|363.745538|364.264366
2023-03-16 20:00:00|SCPXX|1678996800|364.266496|368.54836|364.266496|368.54836
2023-03-16 21:00:00|SCPXX|1679000400|368.550186|369.208347|366.285611|366.285611
2023-03-16 22:00:00|SCPXX|1679004000|366.279505|366.279505|364.160252|365.156253
2023-03-16 23:00:00|SCPXX|1679007600|365.157423|366.772366|365.157423|366.759335
2023-03-17 00:00:00|SCPXX|1679011200|366.759803|367.63556|366.756395|367.63556
2023-03-17 01:00:00|SCPXX|1679014800|367.636087|367.904251|366.051047|366.051047
2023-03-17 02:00:00|SCPXX|1679018400|366.050188|370.064585|365.3543|370.064585
2023-03-17 03:00:00|SCPXX|1679022000|370.067828|374.911578|370.067828|374.91085
2023-03-17 04:00:00|SCPXX|1679025600|374.911515|375.047008|373.161433|373.510393
2023-03-17 05:00:00|SCPXX|1679029200|373.512861|374.363723|373.512861|374.357056
2023-03-17 06:00:00|SCPXX|1679032800|374.357206|374.366887|373.665167|373.672982
2023-03-17 07:00:00|SCPXX|1679036400|373.671805|377.080122|373.620454|377.080122
2023-03-17 08:00:00|SCPXX|1679040000|377.082331|378.008575|377.082331|377.42428
2023-03-17 09:00:00|SCPXX|1679043600|377.422648|378.335182|377.366223|378.335182
2023-03-17 10:00:00|SCPXX|1679047200|378.336183|379.122301|377.711685|379.122301
2023-03-17 11:00:00|SCPXX|1679050800|379.131722|384.327021|379.131722|384.327021
2023-03-17 12:00:00|SCPXX|1679054400|384.339627|388.578383|384.339627|388.578383
2023-03-17 13:00:00|SCPXX|1679058000|388.579417|388.955387|385.75035|385.75035
2023-03-17 14:00:00|SCPXX|1679061600|385.73268|385.73268|383.571776|383.571776
2023-03-17 15:00:00|SCPXX|1679065200|383.568407|383.568407|378.341061|378.341061
2023-03-17 16:00:00|SCPXX|1679068800|378.329245|378.329245|376.202238|377.181078
2023-03-17 17:00:00|SCPXX|1679072400|377.182548|378.279686|377.182548|378.254611
2023-03-17 18:00:00|SCPXX|1679076000|378.254612|379.557503|378.233351|379.557503
2023-03-17 19:00:00|SCPXX|1679079600|379.557199|379.827776|378.860407|379.259991
2023-03-17 20:00:00|SCPXX|1679083200|379.249559|383.136377|379.249559|383.136377
2023-03-17 21:00:00|SCPXX|1679086800|383.138021|383.467888|382.843432|382.843432
2023-03-17 22:00:00|SCPXX|1679090400|382.839492|384.278612|382.170245|384.278612
2023-03-17 23:00:00|SCPXX|1679094000|384.28099|390.099006|384.28099|390.099006
2023-03-18 00:00:00|SCPXX|1679097600|390.101059|395.752565|390.101059|395.752565
2023-03-18 01:00:00|SCPXX|1679101200|395.754329|396.687254|395.623373|396.687254
2023-03-18 02:00:00|SCPXX|1679104800|396.689072|401.778975|396.689072|401.777562
2023-03-18 03:00:00|SCPXX|1679108400|401.774668|401.784605|400.153721|400.881169
2023-03-18 04:00:00|SCPXX|1679112000|400.886237|403.540714|400.886237|403.540714
2023-03-18 05:00:00|SCPXX|1679115600|403.543073|404.310845|402.828384|402.828384
2023-03-18 06:00:00|SCPXX|1679119200|402.82446|402.82446|401.099166|401.323227
2023-03-18 07:00:00|SCPXX|1679122800|401.325328|401.981603|400.83117|400.832802
2023-03-18 08:00:00|SCPXX|1679126400|400.834701|400.835548|400.235032|400.701229
2023-03-18 09:00:00|SCPXX|1679130000|400.706418|400.850771|397.670192|397.670804
2023-03-18 10:00:00|SCPXX|1679133600|397.671358|397.872403|397.183694|397.826941
2023-03-18 11:00:00|SCPXX|1679137200|397.826721|400.200737|397.826721|400.200737
2023-03-18 12:00:00|SCPXX|1679140800|400.204892|401.290988|400.204892|401.288657
2023-03-18 13:00:00|SCPXX|1679144400|401.290008|401.548341|400.701754|401.258534
2023-03-18 14:00:00|SCPXX|1679148000|401.258777|401.753403|400.309555|400.309555
2023-03-18 15:00:00|SCPXX|1679151600|400.308946|400.839076|399.86655|400.838025
2023-03-18 16:00:00|SCPXX|1679155200|400.837852|400.882053|392.629797|392.629797
2023-03-18 17:00:00|SCPXX|1679158800|392.628515|392.628515|387.752578|388.424447
2023-03-18 18:00:00|SCPXX|1679162400|388.44104|390.130169|388.416838|388.956043
2023-03-18 19:00:00|SCPXX|1679166000|388.926612|391.039815|388.016568|391.039815
2023-03-18 20:00:00|SCPXX|1679169600|391.04623|392.59362|391.04623|392.336302
2023-03-18 21:00:00|SCPXX|1679173200|392.335534|392.335534|391.119089|391.623461
2023-03-18 22:00:00|SCPXX|1679176800|391.626544|392.032015|390.636457|390.636457
2023-03-18 23:00:00|SCPXX|1679180400|390.631975|390.631975|387.409984|387.409984
2023-03-19 00:00:00|SCPXX|1679184000|387.407824|387.407824|382.521298|382.521298
2023-03-19 01:00:00|SCPXX|1679187600|382.520599|386.105025|382.137942|386.105025
2023-03-19 02:00:00|SCPXX|1679191200|386.105168|387.893069|386.105168|387.893069
2023-03-19 03:00:00|SCPXX|1679194800|387.893925|389.035813|387.893925|389.026563
2023-03-19 04:00:00|SCPXX|1679198400|389.027166|389.092286|388.203071|388.822994
2023-03-19 05:00:00|SCPXX|1679202000|388.825715|389.784686|388.825715|389.412365
2023-03-19 06:00:00|SCPXX|1679205600|389.40992|389.40992|387.777999|387.777999
2023-03-19 07:00:00|SCPXX|1679209200|387.765218|387.846146|386.733219|386.733219
2023-03-19 08:00:00|SCPXX|1679212800|386.71854|386.71854|384.323297|384.420869
2023-03-19 09:00:00|SCPXX|1679216400|384.41562|386.069166|384.401407|386.040098
2023-03-19 10:00:00|SCPXX|1679220000|386.04007|386.229645|385.658434|385.983718
2023-03-19 11:00:00|SCPXX|1679223600|385.984775|387.48397|385.984775|387.259283
2023-03-19 12:00:00|SCPXX|1679227200|387.258296|387.258296|386.007574|386.637435
2023-03-19 13:00:00|SCPXX|1679230800|386.647568|390.554961|386.647568|390.542974
2023-03-19 14:00:00|SCPXX|1679234400|390.543899|390.543899|388.922039|389.10032
2023-03-19 15:00:00|SCPXX|1679238000|389.104384|391.379683|389.104384|391.379683
2023-03-19 16:00:00|SCPXX|1679241600|391.382234|393.49526|391.382234|393.473909
2023-03-19 17:00:00|SCPXX|1679245200|393.474076|397.164836|393.145001|397.164836
2023-03-19 18:00:00|SCPXX|1679248800|397.166444|397.697488|396.255678|396.255678
2023-03-19 19:00:00|SCPXX|1679252400|396.255473|396.255473|395.643434|396.195806
2023-03-19 20:00:00|SCPXX|1679256000|396.199626|398.261115|396.199626|398.064702
2023-03-19 21:00:00|SCPXX|1679259600|398.061698|398.063177|393.112603|393.112603
2023-03-19 22:00:00|SCPXX|1679263200|393.108283|393.108283|391.040229|391.630519
2023-03-19 23:00:00|SCPXX|1679266800|391.62998|391.655887|390.238773|390.824482
2023-03-20 00:00:00|SCPXX|1679270400|390.85452|392.394081|390.85452|391.454794
2023-03-20 01:00:00|SCPXX|1679274000|391.453793|391.453793|388.321851|388.321851
2023-03-20 02:00:00|SCPXX|1679277600|388.321096|388.813866|387.776359|388.813866
2023-03-20 03:00:00|SCPXX|1679281200|388.815849|390.531961|388.663089|388.663188
2023-03-20 04:00:00|SCPXX|1679284800|388.661559|388.661559|384.199169|384.199169
2023-03-20 05:00:00|SCPXX|1679288400|384.18014|384.18014|380.652079|380.774517
2023-03-20 06:00:00|SCPXX|1679292000|380.774918|383.000334|380.774918|383.000334
2023-03-20 07:00:00|SCPXX|1679295600|383.001577|383.763335|383.001577|383.604544
2023-03-20 08:00:00|SCPXX|1679299200|383.602603|387.862733|383.373947|387.862733
2023-03-20 09:00:00|SCPXX|1679302800|387.868331|391.938616|387.868331|391.938616
2023-03-20 10:00:00|SCPXX|1679306400|391.941076|392.07236|391.438212|391.604866
2023-03-20 11:00:00|SCPXX|1679310000|391.601302|391.601302|389.710297|389.710297
2023-03-20 12:00:00|SCPXX|1679313600|389.708347|390.415205|389.448693|390.415205
2023-03-20 13:00:00|SCPXX|1679317200|390.416838|390.821591|390.000211|390.821591
2023-03-20 14:00:00|SCPXX|1679320800|390.822071|391.373597|389.03529|389.03529
2023-03-20 15:00:00|SCPXX|1679324400|389.033278|389.033278|387.607435|387.659901
2023-03-20 16:00:00|SCPXX|1679328000|387.66053|387.682835|386.622429|386.680508
2023-03-20 17:00:00|SCPXX|1679331600|386.673349|386.673349|384.167245|384.167245
2023-03-20 18:00:00|SCPXX|1679335200|384.163698|384.163698|381.48667|381.48667
2023-03-20 19:00:00|SCPXX|1679338800|381.486784|381.486784|379.505402|379.822899
2023-03-20 20:00:00|SCPXX|1679342400|379.823563|380.691287|376.307983|376.307983
2023-03-20 21:00:00|SCPXX|1679346000|376.304964|377.624375|375.474885|377.624375
2023-03-20 22:00:00|SCPXX|1679349600|377.628021|380.065201|377.628021|380.061351
2023-03-20 23:00:00|SCPXX|1679353200|380.053801|380.065674|377.283222|377.283222
2023-03-21 00:00:00|SCPXX|1679356800|377.27633|377.27633|374.970736|374.970736
2023-03-21 01:00:00|SCPXX|1679360400|374.968445|376.730549|374.218093|376.730549
2023-03-21 02:00:00|SCPXX|1679364000|376.735765|377.674069|376.642989|376.642989
2023-03-21 03:00:00|SCPXX|1679367600|376.641032|376.641032|375.681199|375.681199
2023-03-21 04:00:00|SCPXX|1679371200|375.679696|376.813277|375.444577|376.813277
2023-03-21 05:00:00|SCPXX|1679374800|376.816634|379.611213|376.816634|379.611213
2023-03-21 06:00:00|SCPXX|1679378400|379.611312|379.681851|377.308203|377.308203
2023-03-21 07:00:00|SCPXX|1679382000|377.297083|377.297083|375.905072|376.471973
2023-03-21 08:00:00|SCPXX|1679385600|376.470304|376.546174|371.44142|371.44142
2023-03-21 09:00:00|SCPXX|1679389200|371.436518|371.436518|370.291437|370.387788
2023-03-21 10:00:00|SCPXX|1679392800|370.38884|374.170036|370.370795|374.170036
2023-03-21 11:00:00|SCPXX|1679396400|374.171313|378.880049|374.171313|378.880049
2023-03-21 12:00:00|SCPXX|1679400000|378.880209|379.355563|378.7171|378.98264
2023-03-21 13:00:00|SCPXX|1679403600|378.983643|383.3778|378.983643|383.3778
2023-03-21 14:00:00|SCPXX|1679407200|383.380144|389.85981|383.380144|389.85981
2023-03-21 15:00:00|SCPXX|1679410800|389.865032|390.51873|387.909527|387.909527
2023-03-21 16:00:00|SCPXX|1679414400|387.902209|388.61082|386.954138|388.610543
2023-03-21 17:00:00|SCPXX|1679418000|388.612398|390.449441|388.125092|390.449441
2023-03-21 18:00:00|SCPXX|1679421600|390.449781|391.0111|389.238793|389.238793
2023-03-21 19:00:00|SCPXX|1679425200|389.238469|389.238469|385.911044|385.917558
2023-03-21 20:00:00|SCPXX|1679428800|385.917217|389.651194|385.863867|389.651194
2023-03-21 21:00:00|SCPXX|1679432400|389.653411|394.184152|389.653411|394.184152
2023-03-21 22:00:00|SCPXX|1679436000|394.190187|396.2829|394.190187|396.242387
2023-03-21 23:00:00|SCPXX|1679439600|396.23767|396.23767|393.668663|393.671111
2023-03-22 00:00:00|SCPXX|1679443200|393.665861|394.731159|393.119787|394.731159
2023-03-22 01:00:00|SCPXX|1679446800|394.732151|395.455338|393.037092|393.037092
2023-03-22 02:00:00|SCPXX|1679450400|393.035374|393.035374|392.015459|392.518673
2023-03-22 03:00:00|SCPXX|1679454000|392.518682|392.856921|392.327111|392.856921
2023-03-22 04:00:00|SCPXX|1679457600|392.857376|394.368826|392.857376|394.368789
2023-03-22 05:00:00|SCPXX|1679461200|394.371196|395.081524|394.371196|395.081524
2023-03-22 06:00:00|SCPXX|1679464800|395.082577|398.619141|395.082577|398.619141
2023-03-22 07:00:00|SCPXX|1679468400|398.64461|399.62266|398.441729|398.448321
2023-03-22 08:00:00|SCPXX|1679472000|398.445273|398.445273|394.926997|394.926997
2023-03-22 09:00:00|SCPXX|1679475600|394.923386|394.923386|392.630687|392.630687
2023-03-22 10:00:00|SCPXX|1679479200|392.621984|392.621984|390.726815|390.728928
2023-03-22 11:00:00|SCPXX|1679482800|390.731026|393.092796|390.730206|393.092796
2023-03-22 12:00:00|SCPXX|1679486400|393.094276|394.225444|393.094276|393.67121
2023-03-22 13:00:00|SCPXX|1679490000|393.670607|393.670607|392.975957|393.317347
2023-03-22 14:00:00|SCPXX|1679493600|393.317875|394.339202|393.137205|394.339202
2023-03-22 15:00:00|SCPXX|1679497200|394.339245|397.013785|394.339232|397.013785
2023-03-22 16:00:00|SCPXX|1679500800|397.014007|399.666442|397.014007|399.1084
2023-03-22 17:00:00|SCPXX|1679504400|399.105061|399.105409|394.540406|394.540406
2023-03-22 18:00:00|SCPXX|1679508000|394.539026|394.539026|390.49255|390.635409
2023-03-22 19:00:00|SCPXX|1679511600|390.641401|394.332169|390.641401|392.869075
2023-03-22 20:00:00|SCPXX|1679515200|392.87051|392.87051|378.38375|378.38375
2023-03-22 21:00:00|SCPXX|1679518800|378.363802|378.363802|373.173003|375.153276
2023-03-22 22:00:00|SCPXX|1679522400|375.177759|380.446123|375.177759|379.844766
2023-03-22 23:00:00|SCPXX|1679526000|379.833197|379.833197|376.070917|376.265207
2023-03-23 00:00:00|SCPXX|1679529600|376.271125|378.964106|376.271125|378.964002
2023-03-23 01:00:00|SCPXX|1679533200|378.964806|379.959876|378.856972|379.895062
2023-03-23 02:00:00|SCPXX|1679536800|379.89485|379.945072|377.138853|377.138853
2023-03-23 03:00:00|SCPXX|1679540400|377.13595|377.230423|376.241821|377.230423
2023-03-23 04:00:00|SCPXX|1679544000|377.241257|379.183995|377.241257|379.007437
2023-03-23 05:00:00|SCPXX|1679547600|378.998033|378.998033|377.96079|377.969849
2023-03-23 06:00:00|SCPXX|1679551200|377.991924|380.937313|377.991924|380.937313
2023-03-23 07:00:00|SCPXX|1679554800|380.937317|383.984311|380.937317|383.945191
2023-03-23 08:00:00|SCPXX|1679558400|383.944117|385.122473|383.907153|385.122473
2023-03-23 09:00:00|SCPXX|1679562000|385.122715|388.058324|385.122715|388.058324
2023-03-23 10:00:00|SCPXX|1679565600|388.056933|388.092464|387.808698|387.938955
2023-03-23 11:00:00|SCPXX|1679569200|387.943433|388.749555|387.943433|388.721305
2023-03-23 12:00:00|SCPXX|1679572800|388.718227|388.724376|387.446902|387.625042
2023-03-23 13:00:00|SCPXX|1679576400|387.625899|388.295203|387.624489|387.876531
2023-03-23 14:00:00|SCPXX|1679580000|387.875927|387.875927|384.750042|384.750042
2023-03-23 15:00:00|SCPXX|1679583600|384.748676|386.887845|383.883558|386.887845
2023-03-23 16:00:00|SCPXX|1679587200|387.090124|397.049977|387.090124|397.049977
2023-03-23 17:00:00|SCPXX|1679590800|397.108014|397.84133|396.494013|396.494013
2023-03-23 18:00:00|SCPXX|1679594400|396.493513|396.668313|395.325768|395.325768
2023-03-23 19:00:00|SCPXX|1679598000|395.32552|395.32552|390.518643|390.518643
2023-03-23 20:00:00|SCPXX|1679601600|390.517435|390.517435|388.053523|389.092846
2023-03-23 21:00:00|SCPXX|1679605200|389.094405|390.795074|389.094405|390.07019
2023-03-23 22:00:00|SCPXX|1679608800|390.069832|390.069832|388.938442|388.938442
2023-03-23 23:00:00|SCPXX|1679612400|388.938407|389.92972|388.748027|389.92972
2023-03-24 00:00:00|SCPXX|1679616000|389.931648|391.86829|389.931161|391.86829
2023-03-24 01:00:00|SCPXX|1679619600|391.872314|392.40017|391.872314|392.132603
2023-03-24 02:00:00|SCPXX|1679623200|392.132531|392.132531|390.904989|391.093373
2023-03-24 03:00:00|SCPXX|1679626800|391.093329|391.805676|391.093329|391.12492
2023-03-24 04:00:00|SCPXX|1679630400|391.124692|391.124692|389.766901|389.767352
2023-03-24 05:00:00|SCPXX|1679634000|389.767354|389.782423|388.914875|388.914875
2023-03-24 06:00:00|SCPXX|1679637600|388.912155|388.924005|388.403814|388.924005
2023-03-24 07:00:00|SCPXX|1679641200|388.925187|389.367701|388.925187|389.019285
2023-03-24 08:00:00|SCPXX|1679644800|389.018606|389.560165|388.879439|389.560165
2023-03-24 09:00:00|SCPXX|1679648400|389.560214|389.730122|385.940716|385.940716
2023-03-24 10:00:00|SCPXX|1679652000|385.940529|385.940529|382.860981|382.861017
2023-03-24 11:00:00|SCPXX|1679655600|382.860685|382.860685|381.093036|381.112283
2023-03-24 12:00:00|SCPXX|1679659200|381.112298|382.5086|380.193237|380.193237
2023-03-24 13:00:00|SCPXX|1679662800|380.191409|381.945379|380.035321|381.945379
2023-03-24 14:00:00|SCPXX|1679666400|381.956595|382.501663|379.7403|379.750272
2023-03-24 15:00:00|SCPXX|1679670000|379.750742|380.54415|379.291847|380.496498
2023-03-24 16:00:00|SCPXX|1679673600|380.497636|380.509104|377.890854|378.008477
2023-03-24 17:00:00|SCPXX|1679677200|378.002655|378.270514|377.855139|378.106694
2023-03-24 18:00:00|SCPXX|1679680800|378.103443|378.103443|374.887703|374.887703
2023-03-24 19:00:00|SCPXX|1679684400|374.882192|374.882192|373.011228|374.072008
2023-03-24 20:00:00|SCPXX|1679688000|374.072596|376.618716|374.072596|376.618716
2023-03-24 21:00:00|SCPXX|1679691600|376.619443|377.042101|375.067117|375.067117
2023-03-24 22:00:00|SCPXX|1679695200|375.0656|375.0656|372.352174|372.388196
2023-03-24 23:00:00|SCPXX|1679698800|372.388402|375.096161|372.384702|375.087528
2023-03-25 00:00:00|SCPXX|1679702400|375.086901|375.485114|375.084059|375.485114
2023-03-25 01:00:00|SCPXX|1679706000|375.487022|376.681891|375.487022|376.681891
2023-03-25 02:00:00|SCPXX|1679709600|376.683858|377.5176|376.683858|376.899259
2023-03-25 03:00:00|SCPXX|1679713200|376.89809|377.809633|376.383607|377.809633
2023-03-25 04:00:00|SCPXX|1679716800|377.811245|377.971906|377.356901|377.364136
2023-03-25 05:00:00|SCPXX|1679720400|377.362349|377.593828|377.224301|377.593828
2023-03-25 06:00:00|SCPXX|1679724000|377.59702|377.736318|376.05282|376.05282
2023-03-25 07:00:00|SCPXX|1679727600|376.052228|376.052228|375.15058|375.820255
2023-03-25 08:00:00|SCPXX|1679731200|375.820234|376.559922|375.820234|376.408716
2023-03-25 09:00:00|SCPXX|1679734800|376.388451|376.405893|374.459401|374.459401
2023-03-25 10:00:00|SCPXX|1679738400|374.445724|374.445724|373.108989|373.131352
2023-03-25 11:00:00|SCPXX|1679742000|373.131516|373.713993|373.086664|373.680584
2023-03-25 12:00:00|SCPXX|1679745600|373.680261|374.164098|373.528505|374.038643
2023-03-25 13:00:00|SCPXX|1679749200|374.038644|374.215366|373.44932|373.44932
2023-03-25 14:00:00|SCPXX|1679752800|373.447612|373.447612|372.086075|372.923476
2023-03-25 15:00:00|SCPXX|1679756400|372.922636|375.203411|372.922636|374.953699
2023-03-25 16:00:00|SCPXX|1679760000|374.951228|375.310456|373.933026|375.310456
2023-03-25 17:00:00|SCPXX|1679763600|375.317021|376.156873|375.317021|375.591581
2023-03-25 18:00:00|SCPXX|1679767200|375.589716|375.59279|373.230359|373.230359
2023-03-25 19:00:00|SCPXX|1679770800|373.226911|373.226911|371.209591|371.209591
2023-03-25 20:00:00|SCPXX|1679774400|371.20703|371.20703|366.459244|366.459244
2023-03-25 21:00:00|SCPXX|1679778000|366.458846|366.941022|365.689332|366.941022
2023-03-25 22:00:00|SCPXX|1679781600|366.945354|367.906038|366.945354|367.45356
2023-03-25 23:00:00|SCPXX|1679785200|367.45307|368.340635|367.34243|368.340635
2023-03-26 00:00:00|SCPXX|1679788800|368.341672|368.346088|368.056273|368.288512
2023-03-26 01:00:00|SCPXX|1679792400|368.292951|369.867925|368.149779|369.867925
2023-03-26 02:00:00|SCPXX|1679796000|369.868508|372.081606|369.868508|372.080499
2023-03-26 03:00:00|SCPXX|1679799600|372.081498|372.986488|372.079233|372.986488
2023-03-26 04:00:00|SCPXX|1679803200|372.986543|373.085574|372.436391|372.436391
2023-03-26 05:00:00|SCPXX|1679806800|372.43622|372.43622|372.05868|372.353638
2023-03-26 06:00:00|SCPXX|1679810400|372.35397|372.868117|372.350942|372.868117
2023-03-26 07:00:00|SCPXX|1679814000|372.86811|374.123566|372.868098|373.94662
2023-03-26 08:00:00|SCPXX|1679817600|373.946|373.946|373.454912|373.493439
2023-03-26 09:00:00|SCPXX|1679821200|373.494068|375.565694|373.257359|375.565694
2023-03-26 10:00:00|SCPXX|1679824800|375.566274|376.894008|375.566274|376.586617
2023-03-26 11:00:00|SCPXX|1679828400|376.586515|376.588193|375.597512|375.681801
2023-03-26 12:00:00|SCPXX|1679832000|375.681898|376.100665|375.676564|376.100665
2023-03-26 13:00:00|SCPXX|1679835600|376.100926|377.305551|376.100926|377.305551
2023-03-26 14:00:00|SCPXX|1679839200|377.305639|378.880329|377.152828|378.880329
2023-03-26 15:00:00|SCPXX|1679842800|378.897162|379.522516|377.535321|377.535321
2023-03-26 16:00:00|SCPXX|1679846400|377.507493|377.507493|375.029299|375.149994
2023-03-26 17:00:00|SCPXX|1679850000|375.150093|375.150093|373.87291|373.87291
2023-03-26 18:00:00|SCPXX|1679853600|373.831859|374.036267|373.206807|374.036267
2023-03-26 19:00:00|SCPXX|1679857200|374.03977|375.512268|374.03977|375.476427
2023-03-26 20:00:00|SCPXX|1679860800|375.476905|375.490507|374.886995|374.996956
2023-03-26 21:00:00|SCPXX|1679864400|374.996919|375.412835|374.281124|374.281124
2023-03-26 22:00:00|SCPXX|1679868000|374.281119|374.281119|373.470017|373.943804
2023-03-26 23:00:00|SCPXX|1679871600|373.943938|376.460095|373.943938|376.460095
2023-03-27 00:00:00|SCPXX|1679875200|376.460914|377.56717|376.460914|377.468415
2023-03-27 01:00:00|SCPXX|1679878800|377.468602|377.468602|376.282618|376.296408
2023-03-27 02:00:00|SCPXX|1679882400|376.29575|376.298033|373.576017|373.576017
2023-03-27 03:00:00|SCPXX|1679886000|373.572168|373.572168|371.974597|372.034579
2023-03-27 04:00:00|SCPXX|1679889600|372.03423|372.553066|372.03258|372.551919
2023-03-27 05:00:00|SCPXX|1679893200|372.552184|372.824645|372.514194|372.619537
2023-03-27 06:00:00|SCPXX|1679896800|372.618793|372.723852|370.950874|370.950874
2023-03-27 07:00:00|SCPXX|1679900400|370.932611|370.932611|369.138975|369.29279
2023-03-27 08:00:00|SCPXX|1679904000|369.293914|369.673746|368.907054|368.907054
2023-03-27 09:00:00|SCPXX|1679907600|368.905283|368.90578|368.430063|368.685912
2023-03-27 10:00:00|SCPXX|1679911200|368.689144|370.023003|368.689144|370.023003
2023-03-27 11:00:00|SCPXX|1679914800|370.02302|370.818143|370.02302|370.813654
2023-03-27 12:00:00|SCPXX|1679918400|370.813662|371.401305|370.813662|371.400829
2023-03-27 13:00:00|SCPXX|1679922000|371.400838|372.39547|371.400838|372.022797
2023-03-27 14:00:00|SCPXX|1679925600|372.022754|372.031168|370.625087|370.945253
2023-03-27 15:00:00|SCPXX|1679929200|370.944207|371.174054|366.827556|366.827556
2023-03-27 16:00:00|SCPXX|1679932800|366.75121|366.75121|358.145445|358.145445
2023-03-27 17:00:00|SCPXX|1679936400|358.108185|361.377822|357.639883|361.090942
2023-03-27 18:00:00|SCPXX|1679940000|361.091122|361.131602|358.195902|358.195902
2023-03-27 19:00:00|SCPXX|1679943600|358.195221|359.812017|358.001749|359.812017
2023-03-27 20:00:00|SCPXX|1679947200|359.813789|360.231017|359.217553|359.217553
2023-03-27 21:00:00|SCPXX|1679950800|359.214928|359.214928|357.422902|357.466382
2023-03-27 22:00:00|SCPXX|1679954400|357.467069|360.303905|357.445287|360.303905
2023-03-27 23:00:00|SCPXX|1679958000|360.306699|360.59913|360.006301|360.006301
2023-03-28 00:00:00|SCPXX|1679961600|360.006084|361.043278|359.981669|361.043278
2023-03-28 01:00:00|SCPXX|1679965200|361.045453|361.264221|360.525196|360.525196
2023-03-28 02:00:00|SCPXX|1679968800|360.523601|360.523601|359.20132|360.111156
2023-03-28 03:00:00|SCPXX|1679972400|360.111522|361.351042|359.748709|359.748709
2023-03-28 04:00:00|SCPXX|1679976000|359.748647|359.748647|358.823456|358.932091
2023-03-28 05:00:00|SCPXX|1679979600|358.932222|360.314161|358.932222|360.314161
2023-03-28 06:00:00|SCPXX|1679983200|360.318587|362.130072|360.318587|362.130072
2023-03-28 07:00:00|SCPXX|1679986800|362.131368|364.543661|362.131368|364.543661
2023-03-28 08:00:00|SCPXX|1679990400|364.543739|364.873929|364.124742|364.124742
2023-03-28 09:00:00|SCPXX|1679994000|364.117496|364.117496|362.764262|362.870024
2023-03-28 10:00:00|SCPXX|1679997600|362.87335|362.971631|361.842812|361.842812
2023-03-28 11:00:00|SCPXX|1680001200|361.841767|361.841767|360.860042|360.880404
2023-03-28 12:00:00|SCPXX|1680004800|360.879886|364.61273|360.87953|364.61273
2023-03-28 13:00:00|SCPXX|1680008400|364.614429|366.281315|364.614429|366.050585
2023-03-28 14:00:00|SCPXX|1680012000|366.05025|366.631596|365.335398|366.631596
2023-03-28 15:00:00|SCPXX|1680015600|366.632952|369.599171|366.632952|369.599171
2023-03-28 16:00:00|SCPXX|1680019200|369.605605|370.125055|369.605605|370.049956
2023-03-28 17:00:00|SCPXX|1680022800|370.049805|370.06094|368.194395|368.194395
2023-03-28 18:00:00|SCPXX|1680026400|368.19398|368.19398|367.178776|367.228804
2023-03-28 19:00:00|SCPXX|1680030000|367.228802|371.789359|367.176391|371.789359
2023-03-28 20:00:00|SCPXX|1680033600|371.794555|375.508541|371.794555|375.508541
2023-03-28 21:00:00|SCPXX|1680037200|375.512119|376.538032|375.342313|375.342313
2023-03-28 22:00:00|SCPXX|1680040800|375.329534|375.329534|374.502583|374.502583
2023-03-28 23:00:00|SCPXX|1680044400|374.495458|374.77255|374.194823|374.770911
2023-03-29 00:00:00|SCPXX|1680048000|374.769242|376.250426|374.763891|376.250426
2023-03-29 01:00:00|SCPXX|1680051600|376.265895|376.610258|376.265895|376.527403
2023-03-29 02:00:00|SCPXX|1680055200|376.529333|377.795922|376.529333|377.795922
2023-03-29 03:00:00|SCPXX|1680058800|377.795995|379.622438|377.795877|379.622438
2023-03-29 04:00:00|SCPXX|1680062400|379.624853|380.432576|379.624853|380.216839
2023-03-29 05:00:00|SCPXX|1680066000|380.216743|382.435867|380.158821|382.435378
2023-03-29 06:00:00|SCPXX|1680069600|382.435912|383.819018|382.435912|383.775636
2023-03-29 07:00:00|SCPXX|1680073200|383.775641|386.749641|383.499608|386.749641
2023-03-29 08:00:00|SCPXX|1680076800|386.750636|388.129666|386.750636|388.129666
2023-03-29 09:00:00|SCPXX|1680080400|388.133179|391.453215|388.133179|391.453215
2023-03-29 10:00:00|SCPXX|1680084000|391.454411|391.951504|391.454411|391.679437
2023-03-29 11:00:00|SCPXX|1680087600|391.678727|391.721419|391.273063|391.27453
2023-03-29 12:00:00|SCPXX|1680091200|391.273924|391.276916|390.738715|390.784291
2023-03-29 13:00:00|SCPXX|1680094800|390.784568|391.235906|389.692532|389.721714
2023-03-29 14:00:00|SCPXX|1680098400|389.724072|389.724797|389.2729|389.567224
2023-03-29 15:00:00|SCPXX|1680102000|389.564998|389.564998|387.901387|387.901387
2023-03-29 16:00:00|SCPXX|1680105600|387.897303|387.897303|385.839697|386.412132
2023-03-29 17:00:00|SCPXX|1680109200|386.413042|387.494317|386.413042|386.706885
2023-03-29 18:00:00|SCPXX|1680112800|386.704795|388.310766|386.339387|388.310766
2023-03-29 19:00:00|SCPXX|1680116400|388.311135|388.881207|388.311135|388.829914
2023-03-29 20:00:00|SCPXX|1680120000|388.829798|389.127046|388.826181|389.127046
2023-03-29 21:00:00|SCPXX|1680123600|389.128405|389.670905|389.128405|389.537254
2023-03-29 22:00:00|SCPXX|1680127200|389.53696|389.544337|389.321949|389.321949
2023-03-29 23:00:00|SCPXX|1680130800|389.31219|389.31219|386.630941|386.630941
2023-03-30 00:00:00|SCPXX|1680134400|386.625426|388.205957|386.593082|388.12033
2023-03-30 01:00:00|SCPXX|1680138000|388.121534|388.121721|385.506799|385.506799
2023-03-30 02:00:00|SCPXX|1680141600|385.490897|385.490897|383.515721|383.91808
2023-03-30 03:00:00|SCPXX|1680145200|383.951418|390.952073|383.884948|390.952073
2023-03-30 04:00:00|SCPXX|1680148800|390.952099|391.150011|384.14354|384.14354
2023-03-30 05:00:00|SCPXX|1680152400|384.142962|385.680864|383.132627|385.439847
2023-03-30 06:00:00|SCPXX|1680156000|385.447194|385.677208|384.956524|385.013343
2023-03-30 07:00:00|SCPXX|1680159600|385.001795|385.391937|384.895463|384.895463
2023-03-30 08:00:00|SCPXX|1680163200|384.88545|385.075796|383.80878|385.075796
2023-03-30 09:00:00|SCPXX|1680166800|385.078347|385.830283|384.502767|384.502767
2023-03-30 10:00:00|SCPXX|1680170400|384.502152|384.502152|381.75442|381.776046
2023-03-30 11:00:00|SCPXX|1680174000|381.776129|382.501019|381.721259|382.486929
2023-03-30 12:00:00|SCPXX|1680177600|382.487587|384.564696|382.487587|384.564696
2023-03-30 13:00:00|SCPXX|1680181200|384.565527|384.638722|383.610785|383.610785
2023-03-30 14:00:00|SCPXX|1680184800|383.610814|383.93664|383.527727|383.768674
2023-03-30 15:00:00|SCPXX|1680188400|383.762832|383.762832|382.439432|382.451291
2023-03-30 16:00:00|SCPXX|1680192000|382.449069|383.029066|381.584807|381.584807
2023-03-30 17:00:00|SCPXX|1680195600|381.584774|381.584774|378.62928|378.629315
2023-03-30 18:00:00|SCPXX|1680199200|378.629188|379.372165|377.286244|377.286244
2023-03-30 19:00:00|SCPXX|1680202800|377.285485|377.285485|376.591821|377.21028
2023-03-30 20:00:00|SCPXX|1680206400|377.212336|379.987451|377.212336|379.987451
2023-03-30 21:00:00|SCPXX|1680210000|379.98843|381.258233|379.98843|381.258233
2023-03-30 22:00:00|SCPXX|1680213600|381.259149|381.890569|381.036217|381.036217
2023-03-30 23:00:00|SCPXX|1680217200|381.035347|381.035347|380.339778|380.339778
2023-03-31 00:00:00|SCPXX|1680220800|380.334624|380.336939|379.506478|379.824327
2023-03-31 01:00:00|SCPXX|1680224400|379.825968|381.032667|379.825968|381.032667
2023-03-31 02:00:00|SCPXX|1680228000|381.033509|383.286903|381.033509|383.284356
2023-03-31 03:00:00|SCPXX|1680231600|383.284348|383.546895|382.624212|382.664762
2023-03-31 04:00:00|SCPXX|1680235200|382.664746|382.664746|382.291319|382.576107
2023-03-31 05:00:00|SCPXX|1680238800|382.57606|382.691608|382.486709|382.681823
2023-03-31 06:00:00|SCPXX|1680242400|382.68674|383.367838|382.68674|382.829968
2023-03-31 07:00:00|SCPXX|1680246000|382.82737|382.82737|381.988108|382.067785
2023-03-31 08:00:00|SCPXX|1680249600|382.067639|382.174462|380.02073|380.249096
2023-03-31 09:00:00|SCPXX|1680253200|380.245615|382.62743|380.245615|382.60068
2023-03-31 10:00:00|SCPXX|1680256800|382.602829|382.602863|381.704962|381.920688
2023-03-31 11:00:00|SCPXX|1680260400|381.92189|383.089602|381.92189|383.089602
2023-03-31 12:00:00|SCPXX|1680264000|383.090359|384.154604|383.090359|384.154604
2023-03-31 13:00:00|SCPXX|1680267600|384.15462|385.47874|384.15462|385.47874
2023-03-31 14:00:00|SCPXX|1680271200|385.479026|390.642884|385.479026|390.642884
2023-03-31 15:00:00|SCPXX|1680274800|390.64367|393.096796|390.624834|393.096796
2023-03-31 16:00:00|SCPXX|1680278400|393.099215|394.71883|393.099215|394.690321
2023-03-31 17:00:00|SCPXX|1680282000|394.690175|394.690175|394.108527|394.187101
2023-03-31 18:00:00|SCPXX|1680285600|394.188797|394.623491|394.088941|394.251744
2023-03-31 19:00:00|SCPXX|1680289200|394.251818|394.251818|393.332101|393.342743
2023-03-31 20:00:00|SCPXX|1680292800|393.342141|393.580295|393.017408|393.580295
2023-03-31 21:00:00|SCPXX|1680296400|393.596244|393.765935|393.324435|393.465126
2023-03-31 22:00:00|SCPXX|1680300000|393.453107|394.579089|393.282817|394.579089
2023-03-31 23:00:00|SCPXX|1680303600|394.579383|395.855675|394.579383|395.779391
2023-04-01 00:00:00|SCPXX|1680307200|395.779674|395.813627|395.017099|395.017099
2023-04-01 01:00:00|SCPXX|1680310800|395.01625|395.01625|394.244241|394.244241
2023-04-01 02:00:00|SCPXX|1680314400|394.243745|394.243745|392.808875|393.024809
2023-04-01 03:00:00|SCPXX|1680318000|393.027684|394.59059|393.027684|394.573522
2023-04-01 04:00:00|SCPXX|1680321600|394.572662|394.600072|393.67705|393.723239
2023-04-01 05:00:00|SCPXX|1680325200|393.722199|394.862838|393.673777|394.862838
2023-04-01 06:00:00|SCPXX|1680328800|395.032519|395.124361|393.906728|393.906728
2023-04-01 07:00:00|SCPXX|1680332400|393.814896|393.814896|390.20496|390.207362
2023-04-01 08:00:00|SCPXX|1680336000|390.208026|390.596527|389.650723|390.53479
2023-04-01 09:00:00|SCPXX|1680339600|390.532455|390.532455|389.9358|389.936252
2023-04-01 10:00:00|SCPXX|1680343200|389.936241|390.057993|389.71535|390.057993
2023-04-01 11:00:00|SCPXX|1680346800|390.057974|390.167008|389.631067|389.99036
2023-04-01 12:00:00|SCPXX|1680350400|389.99119|390.444545|389.99119|390.082302
2023-04-01 13:00:00|SCPXX|1680354000|390.081645|390.081645|389.57928|389.789862
2023-04-01 14:00:00|SCPXX|1680357600|389.796711|390.758892|389.796711|390.755383
2023-04-01 15:00:00|SCPXX|1680361200|390.755485|390.78591|389.423745|389.423745
2023-04-01 16:00:00|SCPXX|1680364800|389.419282|389.766833|389.179326|389.766833
2023-04-01 17:00:00|SCPXX|1680368400|389.773862|390.543035|389.530721|389.530721
2023-04-01 18:00:00|SCPXX|1680372000|389.529311|389.529311|388.78798|389.493271
2023-04-01 19:00:00|SCPXX|1680375600|389.494139|390.033948|389.494139|390.033948
2023-04-01 20:00:00|SCPXX|1680379200|390.03481|390.839528|390.03481|390.793857
2023-04-01 21:00:00|SCPXX|1680382800|390.79389|392.597219|390.765831|392.597219
2023-04-01 22:00:00|SCPXX|1680386400|392.599908|392.833953|392.503939|392.546406
2023-04-01 23:00:00|SCPXX|1680390000|392.547794|393.780653|392.547794|393.780653
2023-04-02 00:00:00|SCPXX|1680393600|393.780847|394.142688|393.690768|393.690768
2023-04-02 01:00:00|SCPXX|1680397200|393.689758|393.689758|391.255214|391.255214
2023-04-02 02:00:00|SCPXX|1680400800|391.254883|391.254883|389.7824|389.7824
2023-04-02 03:00:00|SCPXX|1680404400|389.780307|389.785987|389.136036|389.13673
2023-04-02 04:00:00|SCPXX|1680408000|389.136446|390.631372|389.135468|390.631372
2023-04-02 05:00:00|SCPXX|1680411600|390.632777|390.972534|390.632777|390.732232
2023-04-02 06:00:00|SCPXX|1680415200|390.730357|391.595904|390.72956|391.595904
2023-04-02 07:00:00|SCPXX|1680418800|391.59677|391.960356|391.59677|391.929905
2023-04-02 08:00:00|SCPXX|1680422400|391.92993|392.770019|391.896691|392.763467
2023-04-02 09:00:00|SCPXX|1680426000|392.762532|392.771949|391.153848|391.153848
2023-04-02 10:00:00|SCPXX|1680429600|391.150308|391.285647|390.676173|391.285647
2023-04-02 11:00:00|SCPXX|1680433200|391.286672|391.648505|391.247115|391.252056
2023-04-02 12:00:00|SCPXX|1680436800|391.251202|391.252585|390.481581|390.481581
2023-04-02 13:00:00|SCPXX|1680440400|390.481511|390.554025|389.347078|389.347078
2023-04-02 14:00:00|SCPXX|1680444000|389.346793|389.346793|388.208543|388.288093
2023-04-02 15:00:00|SCPXX|1680447600|388.287762|388.686517|388.213566|388.393603
2023-04-02 16:00:00|SCPXX|1680451200|388.393382|388.393382|383.993263|384.012517
2023-04-02 17:00:00|SCPXX|1680454800|384.012215|384.012215|383.330451|383.382286
2023-04-02 18:00:00|SCPXX|1680458400|383.381892|385.518924|383.363737|385.518924
2023-04-02 19:00:00|SCPXX|1680462000|385.51912|385.959622|385.17912|385.17912
2023-04-02 20:00:00|SCPXX|1680465600|385.178647|385.178647|381.305776|381.305776
2023-04-02 21:00:00|SCPXX|1680469200|381.30124|381.424854|380.434232|381.424854
2023-04-02 22:00:00|SCPXX|1680472800|381.432743|382.988795|381.432743|382.94262
2023-04-02 23:00:00|SCPXX|1680476400|382.941621|382.941621|381.241463|381.799929
2023-04-03 00:00:00|SCPXX|1680480000|381.797637|383.993008|381.79649|383.822848
2023-04-03 01:00:00|SCPXX|1680483600|383.822072|383.826071|382.879446|382.879454
2023-04-03 02:00:00|SCPXX|1680487200|382.87921|382.87921|377.202656|377.202656
2023-04-03 03:00:00|SCPXX|1680490800|377.202222|377.202222|375.525358|376.597234
2023-04-03 04:00:00|SCPXX|1680494400|376.597115|377.358384|376.597115|377.358384
2023-04-03 05:00:00|SCPXX|1680498000|377.358962|378.213656|377.358962|378.141851
2023-04-03 06:00:00|SCPXX|1680501600|378.141865|379.966867|377.918893|379.966867
2023-04-03 07:00:00|SCPXX|1680505200|379.97285|381.302985|379.97285|381.302985
2023-04-03 08:00:00|SCPXX|1680508800|381.361834|384.379961|381.361834|384.379961
2023-04-03 09:00:00|SCPXX|1680512400|384.387208|390.071164|384.387208|390.071164
2023-04-03 10:00:00|SCPXX|1680516000|390.083316|391.996201|390.083316|391.956641
2023-04-03 11:00:00|SCPXX|1680519600|391.955189|391.955189|391.111956|391.145004
2023-04-03 12:00:00|SCPXX|1680523200|391.143835|391.143835|389.303025|389.307374
2023-04-03 13:00:00|SCPXX|1680526800|389.3021|389.365866|388.803835|388.803835
2023-04-03 14:00:00|SCPXX|1680530400|388.803827|389.433237|388.283961|389.433237
2023-04-03 15:00:00|SCPXX|1680534000|389.433754|389.497234|386.531805|386.531805
2023-04-03 16:00:00|SCPXX|1680537600|386.477953|386.477953|383.759251|383.898634
2023-04-03 17:00:00|SCPXX|1680541200|383.899064|384.358053|383.781742|383.781742
2023-04-03 18:00:00|SCPXX|1680544800|383.781628|383.781628|382.86446|383.606622
2023-04-03 19:00:00|SCPXX|1680548400|383.609624|388.421111|383.609624|388.421111
2023-04-03 20:00:00|SCPXX|1680552000|388.424383|391.898585|388.424383|391.312359
2023-04-03 21:00:00|SCPXX|1680555600|391.312667|391.312667|383.16348|383.16348
2023-04-03 22:00:00|SCPXX|1680559200|383.161526|383.161526|378.281807|378.286898
2023-04-03 23:00:00|SCPXX|1680562800|378.286888|385.249983|378.285899|385.249983
2023-04-04 00:00:00|SCPXX|1680566400|385.248994|387.04053|385.248994|387.032734
2023-04-04 01:00:00|SCPXX|1680570000|387.040143|387.089734|386.220525|386.220525
2023-04-04 02:00:00|SCPXX|1680573600|386.220496|386.220496|385.243426|385.699148
2023-04-04 03:00:00|SCPXX|1680577200|385.700306|386.539739|385.700306|386.539739
2023-04-04 04:00:00|SCPXX|1680580800|386.539898|387.114611|386.539898|387.114611
2023-04-04 05:00:00|SCPXX|1680584400|387.120399|387.699561|387.110256|387.110743
2023-04-04 06:00:00|SCPXX|1680588000|387.108056|387.108056|386.555048|386.808104
2023-04-04 07:00:00|SCPXX|1680591600|386.81044|388.326728|386.660199|388.326728
2023-04-04 08:00:00|SCPXX|1680595200|388.326754|389.503966|388.326754|388.825562
2023-04-04 09:00:00|SCPXX|1680598800|388.825527|389.081813|388.348173|389.081813
2023-04-04 10:00:00|SCPXX|1680602400|389.087127|390.150319|389.087127|390.150319
2023-04-04 11:00:00|SCPXX|1680606000|390.154144|391.064684|390.154144|391.064096
2023-04-04 12:00:00|SCPXX|1680609600|391.06439|393.701274|391.06439|393.701274
2023-04-04 13:00:00|SCPXX|1680613200|393.701516|395.337893|393.701516|395.22705
2023-04-04 14:00:00|SCPXX|1680616800|395.226954|395.23603|393.550553|393.550553
2023-04-04 15:00:00|SCPXX|1680620400|393.550503|394.304577|392.985469|394.300901
2023-04-04 16:00:00|SCPXX|1680624000|394.29913|394.383493|391.740227|391.740227
2023-04-04 17:00:00|SCPXX|1680627600|391.737116|392.511055|391.679465|392.181835
2023-04-04 18:00:00|SCPXX|1680631200|392.182701|393.582736|392.181052|393.582736
2023-04-04 19:00:00|SCPXX|1680634800|393.5828|394.10279|393.5828|393.832359
2023-04-04 20:00:00|SCPXX|1680638400|393.83161|394.170256|393.767474|394.170256
2023-04-04 21:00:00|SCPXX|1680642000|394.171503|396.009928|394.171503|396.009928
2023-04-04 22:00:00|SCPXX|1680645600|396.009951|396.141235|395.597907|395.597907
2023-04-04 23:00:00|SCPXX|1680649200|395.59549|395.596198|394.979148|394.979148
2023-04-05 00:00:00|SCPXX|1680652800|394.976026|394.976026|393.197247|393.197416
2023-04-05 01:00:00|SCPXX|1680656400|393.196383|396.708764|392.746719|396.708764
2023-04-05 02:00:00|SCPXX|1680660000|396.716103|399.611943|396.716103|399.496452
2023-04-05 03:00:00|SCPXX|1680663600|399.4928|400.689352|399.429581|400.689352
2023-04-05 04:00:00|SCPXX|1680667200|400.687308|400.79262|399.482424|399.556665
2023-04-05 05:00:00|SCPXX|1680670800|399.549255|400.265406|399.541514|400.094249
2023-04-05 06:00:00|SCPXX|1680674400|400.094216|400.234028|399.855255|400.234028
2023-04-05 07:00:00|SCPXX|1680678000|400.234194|401.049139|400.201198|400.872914
2023-04-05 08:00:00|SCPXX|1680681600|400.872666|400.87629|399.801893|399.803549
2023-04-05 09:00:00|SCPXX|1680685200|399.803019|400.045187|399.441712|400.044955
2023-04-05 10:00:00|SCPXX|1680688800|400.045024|400.462106|399.86341|399.86341
2023-04-05 11:00:00|SCPXX|1680692400|399.862747|400.066181|399.594614|400.066181
2023-04-05 12:00:00|SCPXX|1680696000|400.066944|400.538572|400.034391|400.481404
2023-04-05 13:00:00|SCPXX|1680699600|400.491641|400.715724|398.430749|398.877603
2023-04-05 14:00:00|SCPXX|1680703200|398.868233|398.868825|397.647389|397.647389
2023-04-05 15:00:00|SCPXX|1680706800|397.645801|397.645801|394.815463|394.815463
2023-04-05 16:00:00|SCPXX|1680710400|394.771532|394.771532|392.116823|392.174963
2023-04-05 17:00:00|SCPXX|1680714000|392.177822|392.927053|391.649619|391.649619
2023-04-05 18:00:00|SCPXX|1680717600|391.644124|393.001059|391.426592|393.000887
2023-04-05 19:00:00|SCPXX|1680721200|393.003661|393.250969|392.51075|392.522171
2023-04-05 20:00:00|SCPXX|1680724800|392.521942|394.711926|392.444547|394.711926
2023-04-05 21:00:00|SCPXX|1680728400|394.712059|395.459838|394.712059|395.103535
2023-04-05 22:00:00|SCPXX|1680732000|395.103471|395.103471|394.759487|394.766261
2023-04-05 23:00:00|SCPXX|1680735600|394.766108|394.950345|394.598083|394.950345
2023-04-06 00:00:00|SCPXX|1680739200|394.950355|396.01413|394.949999|395.958116
2023-04-06 01:00:00|SCPXX|1680742800|395.957961|395.968331|393.068274|393.068274
2023-04-06 02:00:00|SCPXX|1680746400|393.067566|393.067566|391.12271|391.130334
2023-04-06 03:00:00|SCPXX|1680750000|391.130474|392.473606|390.96476|392.200648
2023-04-06 04:00:00|SCPXX|1680753600|392.200201|392.706108|392.042688|392.706108
2023-04-06 05:00:00|SCPXX|1680757200|392.706122|393.117939|392.706122|392.834372
2023-04-06 06:00:00|SCPXX|1680760800|392.834337|392.834337|391.660378|391.660444
2023-04-06 07:00:00|SCPXX|1680764400|391.660003|391.660003|391.310931|391.582685
2023-04-06 08:00:00|SCPXX|1680768000|391.582686|392.24345|390.126047|390.126047
2023-04-06 09:00:00|SCPXX|1680771600|390.125838|390.125838|388.709035|388.733579
2023-04-06 10:00:00|SCPXX|1680775200|388.733872|389.881763|388.733872|388.94069
2023-04-06 11:00:00|SCPXX|1680778800|388.936016|388.936016|385.976326|385.976326
2023-04-06 12:00:00|SCPXX|1680782400|385.976161|388.027156|385.943969|388.027156
2023-04-06 13:00:00|SCPXX|1680786000|388.027788|389.954276|388.027788|389.851375
2023-04-06 14:00:00|SCPXX|1680789600|389.851411|390.100159|388.86552|388.897407
2023-04-06 15:00:00|SCPXX|1680793200|388.898013|390.044589|388.895938|390.041943
2023-04-06 16:00:00|SCPXX|1680796800|390.042348|391.626324|389.974922|391.621033
2023-04-06 17:00:00|SCPXX|1680800400|391.622449|392.140392|391.622449|392.08866
2023-04-06 18:00:00|SCPXX|1680804000|392.085064|392.134519|391.84009|391.848731
2023-04-06 19:00:00|SCPXX|1680807600|391.850508|391.874163|390.624491|390.624491
2023-04-06 20:00:00|SCPXX|1680811200|390.624388|390.624388|389.89657|390.185315
2023-04-06 21:00:00|SCPXX|1680814800|390.190974|390.878477|390.116238|390.116238
2023-04-06 22:00:00|SCPXX|1680818400|390.115975|390.115975|388.40251|388.40251
2023-04-06 23:00:00|SCPXX|1680822000|388.401827|388.616689|388.087736|388.132273
2023-04-07 00:00:00|SCPXX|1680825600|388.130523|388.671642|388.039947|388.536249
2023-04-07 01:00:00|SCPXX|1680829200|388.536936|388.724204|388.206224|388.723195
2023-04-07 02:00:00|SCPXX|1680832800|388.725796|389.723296|388.725796|389.537561
2023-04-07 03:00:00|SCPXX|1680836400|389.537686|389.537686|386.818055|386.818055
2023-04-07 04:00:00|SCPXX|1680840000|386.817989|386.817989|386.136076|386.557089
2023-04-07 05:00:00|SCPXX|1680843600|386.557212|387.067051|386.441894|387.06493
2023-04-07 06:00:00|SCPXX|1680847200|387.069191|387.305433|385.66651|385.66651
2023-04-07 07:00:00|SCPXX|1680850800|385.66431|385.66431|384.589468|384.589468
2023-04-07 08:00:00|SCPXX|1680854400|384.589371|384.589371|382.593855|382.593855
2023-04-07 09:00:00|SCPXX|1680858000|382.589647|382.589647|382.011907|382.068728
2023-04-07 10:00:00|SCPXX|1680861600|382.068249|382.375867|381.979728|382.375867
2023-04-07 11:00:00|SCPXX|1680865200|382.379194|384.001055|382.379194|384.001055
2023-04-07 12:00:00|SCPXX|1680868800|384.002366|384.220237|382.900853|382.900853
2023-04-07 13:00:00|SCPXX|1680872400|382.898294|382.898294|382.292683|382.859033
2023-04-07 14:00:00|SCPXX|1680876000|382.861235|383.581562|382.861235|383.495697
2023-04-07 15:00:00|SCPXX|1680879600|383.496439|385.216098|383.489463|385.216098
2023-04-07 16:00:00|SCPXX|1680883200|385.217574|385.920914|385.217574|385.917627
2023-04-07 17:00:00|SCPXX|1680886800|385.91827|386.137765|385.329978|385.329978
2023-04-07 18:00:00|SCPXX|1680890400|385.329233|385.329233|384.888517|385.255659
2023-04-07 19:00:00|SCPXX|1680894000|385.25571|385.450758|384.949713|384.949713
2023-04-07 20:00:00|SCPXX|1680897600|384.949305|384.949305|384.136581|384.210883
2023-04-07 21:00:00|SCPXX|1680901200|384.210595|384.516085|384.191785|384.191785
2023-04-07 22:00:00|SCPXX|1680904800|384.190924|384.190924|383.627061|383.679719
2023-04-07 23:00:00|SCPXX|1680908400|383.678436|384.75326|383.634621|384.75326
2023-04-08 00:00:00|SCPXX|1680912000|384.758258|385.44328|384.758258|385.204572
2023-04-08 01:00:00|SCPXX|1680915600|385.204521|385.204521|383.665984|383.665984
2023-04-08 02:00:00|SCPXX|1680919200|383.665934|383.665934|382.651181|383.174341
2023-04-08 03:00:00|SCPXX|1680922800|383.176523|384.783628|383.176523|384.783628
2023-04-08 04:00:00|SCPXX|1680926400|384.789039|385.895852|384.789039|385.895852
2023-04-08 05:00:00|SCPXX|1680930000|385.898274|386.174555|385.898274|386.010016
2023-04-08 06:00:00|SCPXX|1680933600|386.010325|387.731725|386.008893|387.731725
2023-04-08 07:00:00|SCPXX|1680937200|387.73918|388.984965|387.73918|388.945746
2023-04-08 08:00:00|SCPXX|1680940800|388.946054|388.946054|388.254964|388.254964
2023-04-08 09:00:00|SCPXX|1680944400|388.255042|388.423212|388.106456|388.338352
2023-04-08 10:00:00|SCPXX|1680948000|388.338228|388.338228|387.87949|388.090202
2023-04-08 11:00:00|SCPXX|1680951600|388.095094|388.156122|387.740637|387.74698
2023-04-08 12:00:00|SCPXX|1680955200|387.746365|387.748775|387.574639|387.663106
2023-04-08 13:00:00|SCPXX|1680958800|387.663349|387.669162|387.137658|387.137658
2023-04-08 14:00:00|SCPXX|1680962400|387.137604|387.137604|386.508281|386.509224
2023-04-08 15:00:00|SCPXX|1680966000|386.509055|387.156216|386.367021|387.08451
2023-04-08 16:00:00|SCPXX|1680969600|387.084662|387.252721|386.895853|386.954023
2023-04-08 17:00:00|SCPXX|1680973200|386.953938|387.037799|386.790529|386.821734
2023-04-08 18:00:00|SCPXX|1680976800|386.821508|386.845562|385.526777|385.526777
2023-04-08 19:00:00|SCPXX|1680980400|385.525993|385.525993|384.097905|384.097905
2023-04-08 20:00:00|SCPXX|1680984000|384.097291|384.097291|382.951985|383.210128
2023-04-08 21:00:00|SCPXX|1680987600|383.210531|383.566042|383.210531|383.443994
2023-04-08 22:00:00|SCPXX|1680991200|383.444005|383.44784|382.958467|383.053052
2023-04-08 23:00:00|SCPXX|1680994800|383.053109|383.08887|381.867271|381.878428
2023-04-09 00:00:00|SCPXX|1680998400|381.88011|382.900953|381.802215|382.900953
2023-04-09 01:00:00|SCPXX|1681002000|382.906071|384.077924|382.896346|384.077924
2023-04-09 02:00:00|SCPXX|1681005600|384.080698|385.706315|384.080698|385.706315
2023-04-09 03:00:00|SCPXX|1681009200|385.706412|386.06625|385.706412|385.727841
2023-04-09 04:00:00|SCPXX|1681012800|385.726985|385.726985|384.858432|384.858432
2023-04-09 05:00:00|SCPXX|1681016400|384.857923|384.957854|384.818262|384.87159
2023-04-09 06:00:00|SCPXX|1681020000|384.871193|385.404908|384.871193|384.967233
2023-04-09 07:00:00|SCPXX|1681023600|384.967197|384.967197|382.081562|382.081562
2023-04-09 08:00:00|SCPXX|1681027200|382.081243|382.081243|381.717204|381.719296
2023-04-09 09:00:00|SCPXX|1681030800|381.719263|381.974707|381.346938|381.3552
2023-04-09 10:00:00|SCPXX|1681034400|381.354636|381.832034|381.337814|381.823837
2023-04-09 11:00:00|SCPXX|1681038000|381.823956|381.823956|381.494735|381.495093
2023-04-09 12:00:00|SCPXX|1681041600|381.49507|382.210241|381.477353|382.210241
2023-04-09 13:00:00|SCPXX|1681045200|382.21302|383.907292|382.21302|383.905794
2023-04-09 14:00:00|SCPXX|1681048800|383.906848|383.933599|383.037253|383.037253
2023-04-09 15:00:00|SCPXX|1681052400|383.037191|383.037191|382.24687|382.247024
2023-04-09 16:00:00|SCPXX|1681056000|382.245203|382.341202|381.874507|382.341202
2023-04-09 17:00:00|SCPXX|1681059600|382.341325|382.967855|382.341325|382.952149
2023-04-09 18:00:00|SCPXX|1681063200|382.951925|383.078796|382.37345|382.37345
2023-04-09 19:00:00|SCPXX|1681066800|382.372845|383.295003|382.255892|383.295003
2023-04-09 20:00:00|SCPXX|1681070400|383.311471|385.738734|383.311471|385.736928
2023-04-09 21:00:00|SCPXX|1681074000|385.740849|385.996132|385.100206|385.100206
2023-04-09 22:00:00|SCPXX|1681077600|385.09332|386.4528|384.943251|386.4528
2023-04-09 23:00:00|SCPXX|1681081200|386.454139|387.836206|386.454139|387.819452
2023-04-10 00:00:00|SCPXX|1681084800|387.819989|387.823999|386.186032|386.186032
2023-04-10 01:00:00|SCPXX|1681088400|386.184034|386.184034|385.984311|386.040148
2023-04-10 02:00:00|SCPXX|1681092000|386.039187|386.102167|383.558992|383.558992
2023-04-10 03:00:00|SCPXX|1681095600|383.558557|383.558557|382.395852|382.846511
2023-04-10 04:00:00|SCPXX|1681099200|382.846588|383.594007|382.846588|383.566885
2023-04-10 05:00:00|SCPXX|1681102800|383.566869|383.897832|383.566844|383.847336
2023-04-10 06:00:00|SCPXX|1681106400|383.847328|383.847328|383.309948|383.792378
2023-04-10 07:00:00|SCPXX|1681110000|383.792355|384.592536|383.792355|384.245372
2023-04-10 08:00:00|SCPXX|1681113600|384.245335|384.24951|383.963767|384.018904
2023-04-10 09:00:00|SCPXX|1681117200|384.018985|384.876181|384.009177|384.846205
2023-04-10 10:00:00|SCPXX|1681120800|384.846203|384.930414|384.712545|384.795224
2023-04-10 11:00:00|SCPXX|1681124400|384.796527|385.129153|384.796527|385.126927
2023-04-10 12:00:00|SCPXX|1681128000|385.124988|385.247648|384.935553|384.935553
2023-04-10 13:00:00|SCPXX|1681131600|384.935382|384.935382|383.824538|383.824538
2023-04-10 14:00:00|SCPXX|1681135200|383.823782|383.823782|382.999098|382.999098
2023-04-10 15:00:00|SCPXX|1681138800|382.997515|383.04135|382.661982|383.04135
2023-04-10 16:00:00|SCPXX|1681142400|383.043694|384.609233|383.043694|384.609233
2023-04-10 17:00:00|SCPXX|1681146000|384.610291|386.139932|384.279877|386.139932
2023-04-10 18:00:00|SCPXX|1681149600|386.139974|389.816203|386.139974|389.798443
2023-04-10 19:00:00|SCPXX|1681153200|389.799461|389.945552|389.523588|389.76589
2023-04-10 20:00:00|SCPXX|1681156800|389.766017|390.045062|389.308877|389.308877
2023-04-10 21:00:00|SCPXX|1681160400|389.30819|389.30819|387.994308|387.994308
2023-04-10 22:00:00|SCPXX|1681164000|387.99115|388.868069|387.63687|388.868069
2023-04-10 23:00:00|SCPXX|1681167600|388.871677|392.580765|388.871677|392.580765
2023-04-11 00:00:00|SCPXX|1681171200|392.582369|393.622736|392.582369|393.622736
2023-04-11 01:00:00|SCPXX|1681174800|393.623544|394.070993|393.219121|394.070993
2023-04-11 02:00:00|SCPXX|1681178400|394.071854|395.008768|393.585645|395.005464
2023-04-11 03:00:00|SCPXX|1681182000|395.005305|396.728406|395.005305|396.687794
2023-04-11 04:00:00|SCPXX|1681185600|396.687715|396.703795|395.196433|395.228994
2023-04-11 05:00:00|SCPXX|1681189200|395.228727|398.446815|395.228727|398.446815
2023-04-11 06:00:00|SCPXX|1681192800|398.466157|402.277621|398.466157|402.14177
2023-04-11 07:00:00|SCPXX|1681196400|402.14149|402.255162|401.274792|402.255162
2023-04-11 08:00:00|SCPXX|1681200000|402.256268|404.949676|402.256268|404.949676
2023-04-11 09:00:00|SCPXX|1681203600|404.955107|405.587193|404.955107|405.236594
2023-04-11 10:00:00|SCPXX|1681207200|405.234268|405.234268|403.930595|404.086776
2023-04-11 11:00:00|SCPXX|1681210800|404.086764|404.965989|404.082846|404.965989
2023-04-11 12:00:00|SCPXX|1681214400|404.965799|405.008444|404.506395|404.506395
2023-04-11 13:00:00|SCPXX|1681218000|404.505414|404.505414|403.595209|403.597968
2023-04-11 14:00:00|SCPXX|1681221600|403.604463|404.152131|403.443261|404.152131
2023-04-11 15:00:00|SCPXX|1681225200|404.156695|406.691464|404.156695|406.529309
2023-04-11 16:00:00|SCPXX|1681228800|406.527616|406.871516|406.187234|406.871516
2023-04-11 17:00:00|SCPXX|1681232400|406.878261|407.315705|405.34804|405.34804
2023-04-11 18:00:00|SCPXX|1681236000|405.347196|405.347196|403.521214|403.664137
2023-04-11 19:00:00|SCPXX|1681239600|403.664687|405.259489|403.656218|405.259373
2023-04-11 20:00:00|SCPXX|1681243200|405.259739|406.226016|405.21593|405.865864
2023-04-11 21:00:00|SCPXX|1681246800|405.865585|405.865831|403.064515|403.064515
2023-04-11 22:00:00|SCPXX|1681250400|403.063603|403.807585|403.003682|403.623925
2023-04-11 23:00:00|SCPXX|1681254000|403.608893|403.608893|403.042259|403.315533
2023-04-12 00:00:00|SCPXX|1681257600|403.299572|403.733304|403.031585|403.031585
2023-04-12 01:00:00|SCPXX|1681261200|403.029719|404.840592|402.880927|404.393399
2023-04-12 02:00:00|SCPXX|1681264800|404.385471|404.385471|401.075071|401.075071
2023-04-12 03:00:00|SCPXX|1681268400|401.071394|401.071394|394.662521|394.662521
2023-04-12 04:00:00|SCPXX|1681272000|394.661689|394.661689|392.460175|392.657296
2023-04-12 05:00:00|SCPXX|1681275600|392.65886|393.680543|392.658563|393.680543
2023-04-12 06:00:00|SCPXX|1681279200|393.682743|395.436852|393.682743|395.40619
2023-04-12 07:00:00|SCPXX|1681282800|395.406234|395.519857|394.805202|395.519857
2023-04-12 08:00:00|SCPXX|1681286400|395.520401|399.89712|395.520401|399.884328
2023-04-12 09:00:00|SCPXX|1681290000|399.884843|400.689698|399.654952|399.658237
2023-04-12 10:00:00|SCPXX|1681293600|399.65789|399.65789|398.568664|398.590069
2023-04-12 11:00:00|SCPXX|1681297200|398.592289|398.942292|398.561346|398.940279
2023-04-12 12:00:00|SCPXX|1681300800|398.940323|398.98202|398.221351|398.222069
2023-04-12 13:00:00|SCPXX|1681304400|398.221998|403.361473|398.18331|403.361473
2023-04-12 14:00:00|SCPXX|1681308000|403.362135|406.522388|403.362135|406.427712
2023-04-12 15:00:00|SCPXX|1681311600|406.429492|406.96891|406.14516|406.89964
2023-04-12 16:00:00|SCPXX|1681315200|406.899154|407.040631|403.494623|403.494623
2023-04-12 17:00:00|SCPXX|1681318800|403.493593|404.425342|403.248472|404.312858
2023-04-12 18:00:00|SCPXX|1681322400|404.312776|405.529979|403.889588|405.466504
2023-04-12 19:00:00|SCPXX|1681326000|405.466763|405.890421|404.958244|404.958244
2023-04-12 20:00:00|SCPXX|1681329600|404.957548|404.961449|403.5049|403.5049
2023-04-12 21:00:00|SCPXX|1681333200|403.503758|404.899397|403.396189|404.899397
2023-04-12 22:00:00|SCPXX|1681336800|404.906618|405.429604|404.906618|405.429604
2023-04-12 23:00:00|SCPXX|1681340400|405.430755|405.674248|404.771017|404.771017
2023-04-13 00:00:00|SCPXX|1681344000|404.769128|405.554905|404.384862|405.554905
2023-04-13 01:00:00|SCPXX|1681347600|405.557336|406.22435|405.557336|406.018734
2023-04-13 02:00:00|SCPXX|1681351200|406.018884|406.097732|405.252395|405.553783
2023-04-13 03:00:00|SCPXX|1681354800|405.554435|406.699086|405.516907|406.574401
2023-04-13 04:00:00|SCPXX|1681358400|406.573643|407.342555|406.563833|407.340836
2023-04-13 05:00:00|SCPXX|1681362000|407.341993|408.235773|407.341993|408.024572
2023-04-13 06:00:00|SCPXX|1681365600|408.024528|408.024557|407.775633|407.960382
2023-04-13 07:00:00|SCPXX|1681369200|407.960406|408.639417|407.960406|408.55416
2023-04-13 08:00:00|SCPXX|1681372800|408.554144|408.554144|407.437777|407.4916
2023-04-13 09:00:00|SCPXX|1681376400|407.493136|410.602905|407.238897|410.602905
2023-04-13 10:00:00|SCPXX|1681380000|410.616465|413.551975|410.616465|413.551975
2023-04-13 11:00:00|SCPXX|1681383600|413.553351|413.734573|412.459718|412.52607
2023-04-13 12:00:00|SCPXX|1681387200|412.526046|414.126598|412.526046|414.018229
2023-04-13 13:00:00|SCPXX|1681390800|414.017994|416.535807|413.944011|416.535807
2023-04-13 14:00:00|SCPXX|1681394400|416.536592|418.401371|416.536592|417.896133
2023-04-13 15:00:00|SCPXX|1681398000|417.895448|417.895448|416.724384|416.967152
2023-04-13 16:00:00|SCPXX|1681401600|416.968089|417.500963|416.968089|416.968665
2023-04-13 17:00:00|SCPXX|1681405200|416.968513|418.095535|416.916275|417.533607
2023-04-13 18:00:00|SCPXX|1681408800|417.533027|418.41718|416.59182|418.41718
2023-04-13 19:00:00|SCPXX|1681412400|418.422616|419.813972|418.422616|419.813972
2023-04-13 20:00:00|SCPXX|1681416000|419.818454|420.967699|419.818454|420.837787
2023-04-13 21:00:00|SCPXX|1681419600|420.839488|420.874821|419.984202|420.137244
2023-04-13 22:00:00|SCPXX|1681423200|420.136436|421.117958|420.136436|420.92085
2023-04-13 23:00:00|SCPXX|1681426800|420.919668|421.120536|420.78169|420.911681
2023-04-14 00:00:00|SCPXX|1681430400|420.90915|420.922177|420.157298|420.235569
2023-04-14 01:00:00|SCPXX|1681434000|420.235185|424.588167|420.227678|424.554315
2023-04-14 02:00:00|SCPXX|1681437600|424.558119|430.973685|424.558119|430.973685
2023-04-14 03:00:00|SCPXX|1681441200|430.990007|432.166515|430.80902|430.80902
2023-04-14 04:00:00|SCPXX|1681444800|430.80365|432.826034|430.400213|432.826034
2023-04-14 05:00:00|SCPXX|1681448400|432.840831|434.254665|432.840831|434.254665
2023-04-14 06:00:00|SCPXX|1681452000|434.256482|434.940433|434.256482|434.940433
2023-04-14 07:00:00|SCPXX|1681455600|434.943963|435.928538|434.943963|435.907892
2023-04-14 08:00:00|SCPXX|1681459200|435.908213|435.909119|431.945034|431.945034
2023-04-14 09:00:00|SCPXX|1681462800|431.942708|431.942708|430.369189|431.001797
2023-04-14 10:00:00|SCPXX|1681466400|431.002441|432.242549|431.002441|432.236299
2023-04-14 11:00:00|SCPXX|1681470000|432.236227|433.026011|432.235242|433.005438
2023-04-14 12:00:00|SCPXX|1681473600|433.0053|433.489717|432.984003|433.489717
2023-04-14 13:00:00|SCPXX|1681477200|433.489778|433.616833|429.924528|429.924528
2023-04-14 14:00:00|SCPXX|1681480800|429.917739|429.917739|427.635153|428.261442
2023-04-14 15:00:00|SCPXX|1681484400|428.274261|428.591119|426.658347|426.658347
2023-04-14 16:00:00|SCPXX|1681488000|426.645986|426.645986|422.091367|422.091367
2023-04-14 17:00:00|SCPXX|1681491600|422.08848|422.08848|419.277184|419.383345
2023-04-14 18:00:00|SCPXX|1681495200|419.383727|423.217148|419.383727|423.217148
2023-04-14 19:00:00|SCPXX|1681498800|423.218392|425.775053|423.218392|425.767865
2023-04-14 20:00:00|SCPXX|1681502400|425.768061|426.453342|425.723699|426.453342
2023-04-14 21:00:00|SCPXX|1681506000|426.460111|428.986702|426.460111|428.986702
2023-04-14 22:00:00|SCPXX|1681509600|428.992286|429.285592|428.394412|428.394412
2023-04-14 23:00:00|SCPXX|1681513200|428.393647|429.521717|428.347949|429.521717
2023-04-15 00:00:00|SCPXX|1681516800|429.523086|430.81316|429.523086|430.73101
2023-04-15 01:00:00|SCPXX|1681520400|430.730505|430.730505|428.424241|428.424241
2023-04-15 02:00:00|SCPXX|1681524000|428.420698|428.420698|425.252278|425.253978
2023-04-15 03:00:00|SCPXX|1681527600|425.251595|425.970152|425.066513|425.843325
2023-04-15 04:00:00|SCPXX|1681531200|425.843324|426.319914|425.742095|426.319914
2023-04-15 05:00:00|SCPXX|1681534800|426.323002|426.444309|425.220727|425.247634
2023-04-15 06:00:00|SCPXX|1681538400|425.247659|427.136514|425.221657|427.136514
2023-04-15 07:00:00|SCPXX|1681542000|427.136781|427.55152|427.127503|427.131914
2023-04-15 08:00:00|SCPXX|1681545600|427.132382|429.479014|426.966049|429.479014
2023-04-15 09:00:00|SCPXX|1681549200|429.482861|430.897771|429.482861|430.825166
2023-04-15 10:00:00|SCPXX|1681552800|430.823819|432.341235|430.800429|432.341235
2023-04-15 11:00:00|SCPXX|1681556400|432.342236|433.978076|432.342236|433.974436
2023-04-15 12:00:00|SCPXX|1681560000|433.967894|435.13108|433.775808|435.13108
2023-04-15 13:00:00|SCPXX|1681563600|435.14058|436.992645|435.14058|436.992216
2023-04-15 14:00:00|SCPXX|1681567200|436.992361|437.203909|436.126133|436.127049
2023-04-15 15:00:00|SCPXX|1681570800|436.126767|436.126767|435.249631|435.92772
2023-04-15 16:00:00|SCPXX|1681574400|435.949309|436.779747|435.949309|436.734367
2023-04-15 17:00:00|SCPXX|1681578000|436.733467|436.737013|435.672872|435.694537
2023-04-15 18:00:00|SCPXX|1681581600|435.694034|435.718202|433.686614|433.686614
2023-04-15 19:00:00|SCPXX|1681585200|433.679128|434.591083|433.265827|434.590814
2023-04-15 20:00:00|SCPXX|1681588800|434.598086|434.658515|432.73659|432.738667
2023-04-15 21:00:00|SCPXX|1681592400|432.737717|433.197156|432.376425|433.108894
2023-04-15 22:00:00|SCPXX|1681596000|433.103498|433.108372|431.700188|431.758172
2023-04-15 23:00:00|SCPXX|1681599600|431.760197|433.935493|431.760197|433.935493
2023-04-16 00:00:00|SCPXX|1681603200|433.936538|434.759132|433.936538|434.404155
2023-04-16 01:00:00|SCPXX|1681606800|434.40294|434.40294|433.616964|434.389632
2023-04-16 02:00:00|SCPXX|1681610400|434.38897|434.414047|432.066302|432.075132
2023-04-16 03:00:00|SCPXX|1681614000|432.073995|433.801432|432.018758|433.763156
2023-04-16 04:00:00|SCPXX|1681617600|433.763411|433.776557|433.037737|433.037737
2023-04-16 05:00:00|SCPXX|1681621200|433.037463|433.566181|432.86609|433.566181
2023-04-16 06:00:00|SCPXX|1681624800|433.573832|435.003942|433.572776|435.000446
2023-04-16 07:00:00|SCPXX|1681628400|435.004162|435.113019|434.537507|434.537507
2023-04-16 08:00:00|SCPXX|1681632000|434.535398|434.535398|434.211742|434.510647
2023-04-16 09:00:00|SCPXX|1681635600|434.512051|434.975317|434.512051|434.975317
2023-04-16 10:00:00|SCPXX|1681639200|434.976581|435.027343|433.350511|433.350511
2023-04-16 11:00:00|SCPXX|1681642800|433.342424|433.342424|430.654801|430.654801
2023-04-16 12:00:00|SCPXX|1681646400|430.649714|430.649714|429.794703|429.807896
2023-04-16 13:00:00|SCPXX|1681650000|429.806352|430.44251|429.570457|430.44251
2023-04-16 14:00:00|SCPXX|1681653600|430.455576|430.959714|429.946898|429.946898
2023-04-16 15:00:00|SCPXX|1681657200|429.941326|430.606969|429.794349|430.606969
2023-04-16 16:00:00|SCPXX|1681660800|430.626938|432.14447|430.626938|432.144277
2023-04-16 17:00:00|SCPXX|1681664400|432.148787|432.704862|432.148787|432.704742
2023-04-16 18:00:00|SCPXX|1681668000|432.704089|434.049716|432.704089|434.049447
2023-04-16 19:00:00|SCPXX|1681671600|434.049669|435.375327|434.003754|435.375327
2023-04-16 20:00:00|SCPXX|1681675200|435.433449|438.67104|435.433449|438.584447
2023-04-16 21:00:00|SCPXX|1681678800|438.595922|438.600387|436.037702|437.89382
2023-04-16 22:00:00|SCPXX|1681682400|437.894655|441.771527|437.894655|441.771527
2023-04-16 23:00:00|SCPXX|1681686000|441.778691|443.476054|441.774599|443.409458
2023-04-17 00:00:00|SCPXX|1681689600|443.393193|443.591577|442.413886|442.413886
2023-04-17 01:00:00|SCPXX|1681693200|442.410812|442.410812|436.637517|436.637517
2023-04-17 02:00:00|SCPXX|1681696800|436.635714|436.843906|435.446698|436.843906
2023-04-17 03:00:00|SCPXX|1681700400|436.845186|441.135549|436.845186|441.135549
2023-04-17 04:00:00|SCPXX|1681704000|441.13579|443.023346|441.13579|442.503015
2023-04-17 05:00:00|SCPXX|1681707600|442.501869|442.501869|440.200724|440.203892
2023-04-17 06:00:00|SCPXX|1681711200|440.196088|440.19628|439.368012|439.368012
2023-04-17 07:00:00|SCPXX|1681714800|439.366321|439.5873|438.448336|438.448336
2023-04-17 08:00:00|SCPXX|1681718400|438.44462|438.44462|436.573432|436.573432
2023-04-17 09:00:00|SCPXX|1681722000|436.564888|436.564888|435.716958|436.460581
2023-04-17 10:00:00|SCPXX|1681725600|436.479055|437.99547|436.479055|437.271399
2023-04-17 11:00:00|SCPXX|1681729200|437.269415|437.269415|435.68869|436.095229
2023-04-17 12:00:00|SCPXX|1681732800|436.095887|436.881451|434.780108|434.781525
2023-04-17 13:00:00|SCPXX|1681736400|434.780098|438.312698|434.751975|438.312698
2023-04-17 14:00:00|SCPXX|1681740000|438.313433|438.372533|436.19002|436.273792
2023-04-17 15:00:00|SCPXX|1681743600|436.273496|436.307697|435.712084|435.712084
2023-04-17 16:00:00|SCPXX|1681747200|435.710791|435.710791|432.948919|432.948919
2023-04-17 17:00:00|SCPXX|1681750800|432.942326|433.191958|432.184033|433.191958
2023-04-17 18:00:00|SCPXX|1681754400|433.192279|433.995291|433.192279|433.721046
2023-04-17 19:00:00|SCPXX|1681758000|433.72|434.083525|433.69901|434.083525
2023-04-17 20:00:00|SCPXX|1681761600|434.087711|434.882588|434.087711|434.729795
2023-04-17 21:00:00|SCPXX|1681765200|434.727953|434.727953|433.340789|433.340789
2023-04-17 22:00:00|SCPXX|1681768800|433.327051|433.327051|431.045433|431.045433
2023-04-17 23:00:00|SCPXX|1681772400|431.045436|432.56064|431.004989|432.56064
2023-04-18 00:00:00|SCPXX|1681776000|432.561524|433.072065|431.960922|431.960922
2023-04-18 01:00:00|SCPXX|1681779600|431.960388|431.960388|429.858079|429.858079
2023-04-18 02:00:00|SCPXX|1681783200|429.851014|429.851014|427.406171|427.607779
2023-04-18 03:00:00|SCPXX|1681786800|427.603612|431.137743|427.549967|431.137743
2023-04-18 04:00:00|SCPXX|1681790400|431.143519|432.432918|431.143519|432.38587
2023-04-18 05:00:00|SCPXX|1681794000|432.386168|432.685057|432.33527|432.685057
2023-04-18 06:00:00|SCPXX|1681797600|432.685228|436.640156|432.685228|436.640156
2023-04-18 07:00:00|SCPXX|1681801200|436.644445|440.436126|436.644445|440.436126
2023-04-18 08:00:00|SCPXX|1681804800|440.439614|440.874281|440.439614|440.527585
2023-04-18 09:00:00|SCPXX|1681808400|440.534054|440.884417|440.106268|440.106268
2023-04-18 10:00:00|SCPXX|1681812000|440.103795|441.578742|439.686901|441.578742
2023-04-18 11:00:00|SCPXX|1681815600|441.6007|443.00978|441.6007|443.00978
2023-04-18 12:00:00|SCPXX|1681819200|443.009941|444.615902|443.009941|444.615902
2023-04-18 13:00:00|SCPXX|1681822800|444.619302|445.173173|444.384501|444.384501
2023-04-18 14:00:00|SCPXX|1681826400|444.381192|444.381192|442.463955|442.581674
2023-04-18 15:00:00|SCPXX|1681830000|442.582227|442.583545|440.846161|440.846161
2023-04-18 16:00:00|SCPXX|1681833600|440.841311|440.841311|439.53106|439.53106
2023-04-18 17:00:00|SCPXX|1681837200|439.52984|439.606204|439.261481|439.45652
2023-04-18 18:00:00|SCPXX|1681840800|439.454658|439.457482|436.992898|436.992898
2023-04-18 19:00:00|SCPXX|1681844400|436.988558|436.988558|435.475261|435.618524
2023-04-18 20:00:00|SCPXX|1681848000|435.620314|436.740344|435.620314|436.444843
2023-04-18 21:00:00|SCPXX|1681851600|436.445623|437.750281|436.282812|437.750281
2023-04-18 22:00:00|SCPXX|1681855200|437.754802|438.751476|437.754802|438.565374
2023-04-18 23:00:00|SCPXX|1681858800|438.56157|438.90606|438.516931|438.881403
2023-04-19 00:00:00|SCPXX|1681862400|438.882169|439.813249|438.871215|439.813249
2023-04-19 01:00:00|SCPXX|1681866000|439.817466|439.991148|439.247926|439.247926
2023-04-19 02:00:00|SCPXX|1681869600|439.241918|439.241918|438.156464|438.240521
2023-04-19 03:00:00|SCPXX|1681873200|438.240296|438.252674|437.349016|437.349016
2023-04-19 04:00:00|SCPXX|1681876800|437.348899|437.348899|436.720971|436.731004
2023-04-19 05:00:00|SCPXX|1681880400|436.730059|436.73596|435.935222|435.946155
2023-04-19 06:00:00|SCPXX|1681884000|435.94598|437.164606|435.94518|437.164606
2023-04-19 07:00:00|SCPXX|1681887600|437.168955|437.581891|434.797686|434.797686
2023-04-19 08:00:00|SCPXX|1681891200|434.786812|434.786812|432.934122|433.02977
2023-04-19 09:00:00|SCPXX|1681894800|433.031797|433.03651|415.536265|415.536265
2023-04-19 10:00:00|SCPXX|1681898400|415.535715|415.535715|408.709304|409.96809
2023-04-19 11:00:00|SCPXX|1681902000|409.969594|412.051991|409.969594|412.051991
2023-04-19 12:00:00|SCPXX|1681905600|412.054412|413.682255|412.054412|413.682255
2023-04-19 13:00:00|SCPXX|1681909200|413.683674|413.724655|412.833809|412.838207
2023-04-19 14:00:00|SCPXX|1681912800|412.838099|413.687851|412.737165|413.687851
2023-04-19 15:00:00|SCPXX|1681916400|413.689007|417.75723|413.689007|417.75723
2023-04-19 16:00:00|SCPXX|1681920000|417.757909|417.960674|416.067479|416.067479
2023-04-19 17:00:00|SCPXX|1681923600|416.067082|416.067082|415.559474|415.973682
2023-04-19 18:00:00|SCPXX|1681927200|415.976699|416.145618|412.946571|412.946571
2023-04-19 19:00:00|SCPXX|1681930800|412.947531|412.987122|412.601016|412.682333
2023-04-19 20:00:00|SCPXX|1681934400|412.676654|412.676654|411.852187|411.852187
2023-04-19 21:00:00|SCPXX|1681938000|411.851323|411.851323|411.132492|411.166139
2023-04-19 22:00:00|SCPXX|1681941600|411.16865|411.209956|408.187054|408.286584
2023-04-19 23:00:00|SCPXX|1681945200|408.281884|410.1889|408.06552|410.0458
2023-04-20 00:00:00|SCPXX|1681948800|410.045136|410.045136|403.502367|403.540504
2023-04-20 01:00:00|SCPXX|1681952400|403.542417|407.782592|403.216512|407.782592
2023-04-20 02:00:00|SCPXX|1681956000|407.787451|409.751466|407.787451|409.751466
2023-04-20 03:00:00|SCPXX|1681959600|409.751498|410.081245|408.039346|408.039346
2023-04-20 04:00:00|SCPXX|1681963200|408.002643|408.002643|405.702303|405.889674
2023-04-20 05:00:00|SCPXX|1681966800|405.899293|409.654093|405.899293|409.560187
2023-04-20 06:00:00|SCPXX|1681970400|409.561057|409.795715|408.871332|408.871332
2023-04-20 07:00:00|SCPXX|1681974000|408.870935|410.82896|408.844416|410.826656
2023-04-20 08:00:00|SCPXX|1681977600|410.824309|410.849547|408.747644|408.747644
2023-04-20 09:00:00|SCPXX|1681981200|408.746595|408.746595|408.289831|408.519046
2023-04-20 10:00:00|SCPXX|1681984800|408.519154|408.714198|408.230864|408.61388
2023-04-20 11:00:00|SCPXX|1681988400|408.614146|408.708748|407.619098|407.619098
2023-04-20 12:00:00|SCPXX|1681992000|407.618969|407.618969|404.633346|404.633346
2023-04-20 13:00:00|SCPXX|1681995600|404.629406|406.083568|403.515604|406.083568
2023-04-20 14:00:00|SCPXX|1681999200|406.087073|408.570464|406.087073|408.150197
2023-04-20 15:00:00|SCPXX|1682002800|408.150522|408.168367|406.408321|406.408321
2023-04-20 16:00:00|SCPXX|1682006400|406.401491|406.401491|401.864022|401.864022
2023-04-20 17:00:00|SCPXX|1682010000|401.862276|401.862276|394.760667|394.760667
2023-04-20 18:00:00|SCPXX|1682013600|394.754586|395.040896|392.693059|392.693059
2023-04-20 19:00:00|SCPXX|1682017200|392.694043|393.449664|391.756071|391.816416
2023-04-20 20:00:00|SCPXX|1682020800|391.816671|391.937167|390.271208|390.271208
2023-04-20 21:00:00|SCPXX|1682024400|390.270958|392.16794|390.147841|392.16794
2023-04-20 22:00:00|SCPXX|1682028000|392.169204|393.510354|392.169204|393.170959
2023-04-20 23:00:00|SCPXX|1682031600|393.171618|394.347539|393.162908|394.191646
2023-04-21 00:00:00|SCPXX|1682035200|394.192009|394.254495|392.791107|392.791107
2023-04-21 01:00:00|SCPXX|1682038800|392.791049|393.749312|392.690305|393.749312
2023-04-21 02:00:00|SCPXX|1682042400|393.75071|394.643546|393.75071|393.853041
2023-04-21 03:00:00|SCPXX|1682046000|393.850387|393.850387|392.345903|392.36466
2023-04-21 04:00:00|SCPXX|1682049600|392.365156|394.69787|392.338183|394.69787
2023-04-21 05:00:00|SCPXX|1682053200|394.699693|395.327318|394.699693|394.886525
2023-04-21 06:00:00|SCPXX|1682056800|394.885047|394.885047|393.349754|393.349754
2023-04-21 07:00:00|SCPXX|1682060400|393.345754|393.345754|390.381279|390.381279
2023-04-21 08:00:00|SCPXX|1682064000|390.377725|390.98454|389.226414|390.98454
2023-04-21 09:00:00|SCPXX|1682067600|390.986071|393.603171|390.986071|393.450151
2023-04-21 10:00:00|SCPXX|1682071200|393.446758|393.446758|392.36613|392.617834
2023-04-21 11:00:00|SCPXX|1682074800|392.618631|393.026913|392.094587|392.094587
2023-04-21 12:00:00|SCPXX|1682078400|392.093853|392.093853|389.483011|389.483011
2023-04-21 13:00:00|SCPXX|1682082000|389.482983|389.482983|388.360466|388.655752
2023-04-21 14:00:00|SCPXX|1682085600|388.655825|391.585532|388.655825|391.303486
2023-04-21 15:00:00|SCPXX|1682089200|391.303254|391.303254|389.258453|389.260784
2023-04-21 16:00:00|SCPXX|1682092800|389.260729|389.652992|388.307283|388.307283
2023-04-21 17:00:00|SCPXX|1682096400|388.306028|388.306028|386.275114|386.275114
2023-04-21 18:00:00|SCPXX|1682100000|386.275686|386.276976|383.071359|383.071359
2023-04-21 19:00:00|SCPXX|1682103600|383.067312|383.409818|382.670963|382.925204
2023-04-21 20:00:00|SCPXX|1682107200|382.92482|382.92482|375.85317|375.85317
2023-04-21 21:00:00|SCPXX|1682110800|375.850822|375.850822|373.847124|373.847124
2023-04-21 22:00:00|SCPXX|1682114400|373.845678|373.931849|373.294344|373.301989
2023-04-21 23:00:00|SCPXX|1682118000|373.294819|373.375984|372.208898|372.224048
2023-04-22 00:00:00|SCPXX|1682121600|372.228019|374.352401|372.228019|374.352401
2023-04-22 01:00:00|SCPXX|1682125200|374.353443|374.792234|374.353443|374.435773
2023-04-22 02:00:00|SCPXX|1682128800|374.436516|374.436516|373.571119|374.175634
2023-04-22 03:00:00|SCPXX|1682132400|374.179584|375.572311|374.179584|375.518941
2023-04-22 04:00:00|SCPXX|1682136000|375.517775|376.269238|375.517775|376.269238
2023-04-22 05:00:00|SCPXX|1682139600|376.269348|377.453943|376.269348|377.453943
2023-04-22 06:00:00|SCPXX|1682143200|377.45396|378.06988|377.45396|378.06988
2023-04-22 07:00:00|SCPXX|1682146800|378.07199|378.370327|377.23714|377.23714
2023-04-22 08:00:00|SCPXX|1682150400|377.219897|377.219897|376.671239|376.681822
2023-04-22 09:00:00|SCPXX|1682154000|376.680929|376.707968|376.262397|376.29773
2023-04-22 10:00:00|SCPXX|1682157600|376.29188|376.572078|376.153176|376.571936
2023-04-22 11:00:00|SCPXX|1682161200|376.57753|376.729635|376.450601|376.562433
2023-04-22 12:00:00|SCPXX|1682164800|376.563472|377.697379|376.562267|377.697379
2023-04-22 13:00:00|SCPXX|1682168400|377.69743|379.272016|377.69743|379.272016
2023-04-22 14:00:00|SCPXX|1682172000|379.274841|380.023836|379.274841|379.568018
2023-04-22 15:00:00|SCPXX|1682175600|379.567764|381.096142|379.215771|381.096142
2023-04-22 16:00:00|SCPXX|1682179200|381.101167|382.700524|381.101167|382.568106
2023-04-22 17:00:00|SCPXX|1682182800|382.568604|384.005167|382.389149|383.922028
2023-04-22 18:00:00|SCPXX|1682186400|383.921755|383.938234|383.52736|383.779003
2023-04-22 19:00:00|SCPXX|1682190000|383.780159|384.024015|382.515373|382.515373
2023-04-22 20:00:00|SCPXX|1682193600|382.514926|382.850277|382.147341|382.842181
2023-04-22 21:00:00|SCPXX|1682197200|382.841599|382.882678|382.499582|382.503291
2023-04-22 22:00:00|SCPXX|1682200800|382.503281|382.503281|381.709079|381.783715
2023-04-22 23:00:00|SCPXX|1682204400|381.783685|383.69695|381.783685|383.69695
2023-04-23 00:00:00|SCPXX|1682208000|383.697011|383.855054|383.531196|383.531196
2023-04-23 01:00:00|SCPXX|1682211600|383.530314|383.530314|379.66633|379.66633
2023-04-23 02:00:00|SCPXX|1682215200|379.664009|379.817207|378.899196|379.701857
2023-04-23 03:00:00|SCPXX|1682218800|379.701186|379.708009|379.093463|379.470555
2023-04-23 04:00:00|SCPXX|1682222400|379.470821|380.445753|379.470821|380.445753
2023-04-23 05:00:00|SCPXX|1682226000|380.4458|381.051612|380.4458|381.051612
2023-04-23 06:00:00|SCPXX|1682229600|381.051661|381.682572|381.051661|381.668
2023-04-23 07:00:00|SCPXX|1682233200|381.668135|382.463268|381.668135|382.353876
2023-04-23 08:00:00|SCPXX|1682236800|382.353819|382.786384|381.960796|382.786384
2023-04-23 09:00:00|SCPXX|1682240400|382.790391|384.058044|382.790391|384.058044
2023-04-23 10:00:00|SCPXX|1682244000|384.059845|384.227221|383.804056|383.804056
2023-04-23 11:00:00|SCPXX|1682247600|383.804045|383.804045|381.981046|381.981046
2023-04-23 12:00:00|SCPXX|1682251200|381.981032|381.981032|381.544294|381.977526
2023-04-23 13:00:00|SCPXX|1682254800|381.978724|382.926961|381.978724|382.920768
2023-04-23 14:00:00|SCPXX|1682258400|382.920791|382.922363|381.446974|381.446974
2023-04-23 15:00:00|SCPXX|1682262000|381.446048|381.446359|379.749403|379.749403
2023-04-23 16:00:00|SCPXX|1682265600|379.748865|379.748865|375.955463|375.955463
2023-04-23 17:00:00|SCPXX|1682269200|375.955509|376.045068|374.952526|376.035119
2023-04-23 18:00:00|SCPXX|1682272800|376.03525|377.188229|375.687713|375.687713
2023-04-23 19:00:00|SCPXX|1682276400|375.686248|375.686248|370.973135|370.973135
2023-04-23 20:00:00|SCPXX|1682280000|370.972281|371.420391|370.187986|371.420391
2023-04-23 21:00:00|SCPXX|1682283600|371.420666|372.811819|371.420666|372.795526
2023-04-23 22:00:00|SCPXX|1682287200|372.798803|373.772698|372.798803|373.772698
2023-04-23 23:00:00|SCPXX|1682290800|373.776753|374.96569|373.678913|374.96569
2023-04-24 00:00:00|SCPXX|1682294400|374.965302|377.067129|374.965302|377.012961
2023-04-24 01:00:00|SCPXX|1682298000|377.013011|377.666649|375.465858|377.666649
2023-04-24 02:00:00|SCPXX|1682301600|377.66965|382.42245|377.66965|382.420657
2023-04-24 03:00:00|SCPXX|1682305200|382.422086|382.444384|380.382208|380.382208
2023-04-24 04:00:00|SCPXX|1682308800|380.381382|380.381382|378.985529|379.075531
2023-04-24 05:00:00|SCPXX|1682312400|379.07551|379.405261|378.953513|379.205151
2023-04-24 06:00:00|SCPXX|1682316000|379.204448|379.447323|379.009526|379.009526
2023-04-24 07:00:00|SCPXX|1682319600|379.008791|379.008791|376.185703|376.185703
2023-04-24 08:00:00|SCPXX|1682323200|376.184394|376.184394|373.632765|373.636207
2023-04-24 09:00:00|SCPXX|1682326800|373.635906|373.844191|372.403918|372.403918
2023-04-24 10:00:00|SCPXX|1682330400|372.403855|373.285469|371.91061|373.285469
2023-04-24 11:00:00|SCPXX|1682334000|373.285857|375.512049|373.285857|375.512049
2023-04-24 12:00:00|SCPXX|1682337600|375.515278|377.223108|375.515278|377.223108
2023-04-24 13:00:00|SCPXX|1682341200|377.229665|377.834762|377.229665|377.46539
2023-04-24 14:00:00|SCPXX|1682344800|377.462233|379.827111|377.203511|379.827111
2023-04-24 15:00:00|SCPXX|1682348400|379.828704|380.990776|378.964469|378.964469
2023-04-24 16:00:00|SCPXX|1682352000|378.959773|378.959773|374.9787|374.9787
2023-04-24 17:00:00|SCPXX|1682355600|374.977885|374.977885|373.118813|373.118813
2023-04-24 18:00:00|SCPXX|1682359200|373.117735|373.117735|371.769708|372.496771
2023-04-24 19:00:00|SCPXX|1682362800|372.499287|375.721892|372.499287|375.615416
2023-04-24 20:00:00|SCPXX|1682366400|375.614798|375.620025|373.987222|374.074163
2023-04-24 21:00:00|SCPXX|1682370000|374.074505|374.443084|373.95137|374.425643
2023-04-24 22:00:00|SCPXX|1682373600|374.425958|374.559025|373.739209|373.739209
2023-04-24 23:00:00|SCPXX|1682377200|373.734885|374.252466|373.585089|374.252466
2023-04-25 00:00:00|SCPXX|1682380800|374.253609|374.585712|374.253609|374.539236
2023-04-25 01:00:00|SCPXX|1682384400|374.539271|374.560534|373.790635|373.790635
2023-04-25 02:00:00|SCPXX|1682388000|373.788684|373.788684|372.671134|372.671134
2023-04-25 03:00:00|SCPXX|1682391600|372.671873|372.673504|371.073644|371.073644
2023-04-25 04:00:00|SCPXX|1682395200|371.073575|371.073575|369.515318|369.515318
2023-04-25 05:00:00|SCPXX|1682398800|369.513377|370.358041|369.272352|370.358041
2023-04-25 06:00:00|SCPXX|1682402400|370.360372|370.848235|370.109751|370.174813
2023-04-25 07:00:00|SCPXX|1682406000|370.17153|371.475114|370.125865|371.366178
2023-04-25 08:00:00|SCPXX|1682409600|371.366208|371.366208|369.741598|369.741598
2023-04-25 09:00:00|SCPXX|1682413200|369.73947|369.73947|368.415022|368.746776
2023-04-25 10:00:00|SCPXX|1682416800|368.749973|369.735564|368.749973|369.498244
2023-04-25 11:00:00|SCPXX|1682420400|369.489794|369.489794|368.346093|368.401209
2023-04-25 12:00:00|SCPXX|1682424000|368.400562|369.666408|368.390488|369.666324
2023-04-25 13:00:00|SCPXX|1682427600|369.666285|369.943967|369.666285|369.801541
2023-04-25 14:00:00|SCPXX|1682431200|369.801383|370.927593|369.801146|370.916098
2023-04-25 15:00:00|SCPXX|1682434800|370.916156|370.932874|368.528779|368.529185
2023-04-25 16:00:00|SCPXX|1682438400|368.528927|368.528927|367.821823|367.822105
2023-04-25 17:00:00|SCPXX|1682442000|367.821711|368.457189|367.719478|368.457189
2023-04-25 18:00:00|SCPXX|1682445600|368.457203|369.857609|368.457203|369.857609
2023-04-25 19:00:00|SCPXX|1682449200|369.858273|372.371165|369.858273|372.328113
2023-04-25 20:00:00|SCPXX|1682452800|372.29445|372.29445|370.141373|370.141626
2023-04-25 21:00:00|SCPXX|1682456400|370.120546|376.081888|370.120546|376.081888
2023-04-25 22:00:00|SCPXX|1682460000|376.084125|381.415874|376.084125|381.415874
2023-04-25 23:00:00|SCPXX|1682463600|381.419208|382.520363|381.419208|382.251649
2023-04-26 00:00:00|SCPXX|1682467200|382.249127|382.906025|381.467334|382.906025
2023-04-26 01:00:00|SCPXX|1682470800|382.906333|384.014793|382.906333|383.741897
2023-04-26 02:00:00|SCPXX|1682474400|383.741798|383.809964|382.125449|382.242152
2023-04-26 03:00:00|SCPXX|1682478000|382.242233|382.954023|382.242233|382.604023
2023-04-26 04:00:00|SCPXX|1682481600|382.603478|382.630649|382.26122|382.267467
2023-04-26 05:00:00|SCPXX|1682485200|382.267438|383.242521|382.055279|383.242521
2023-04-26 06:00:00|SCPXX|1682488800|383.242569|384.033233|383.242569|384.033233
2023-04-26 07:00:00|SCPXX|1682492400|384.033381|384.53502|383.734777|383.734903
2023-04-26 08:00:00|SCPXX|1682496000|383.73464|383.73464|382.802272|382.803898
2023-04-26 09:00:00|SCPXX|1682499600|382.804168|385.673936|382.609775|385.673936
2023-04-26 10:00:00|SCPXX|1682503200|385.679236|388.06395|385.679236|388.06395
2023-04-26 11:00:00|SCPXX|1682506800|388.067059|390.603635|388.067059|390.603635
2023-04-26 12:00:00|SCPXX|1682510400|390.606554|392.176579|390.606554|392.020324
2023-04-26 13:00:00|SCPXX|1682514000|392.019722|397.087395|391.744785|397.087395
2023-04-26 14:00:00|SCPXX|1682517600|397.088403|399.449555|397.088403|398.821255
2023-04-26 15:00:00|SCPXX|1682521200|398.821476|399.03829|396.878406|396.878406
2023-04-26 16:00:00|SCPXX|1682524800|396.877903|397.653967|395.950739|397.653967
2023-04-26 17:00:00|SCPXX|1682528400|397.654398|397.938991|397.494165|397.541719
2023-04-26 18:00:00|SCPXX|1682532000|397.540207|397.540352|396.831834|396.831834
2023-04-26 19:00:00|SCPXX|1682535600|396.831651|396.831651|395.884449|395.884562
2023-04-26 20:00:00|SCPXX|1682539200|395.884249|395.884249|377.709013|377.709013
2023-04-26 21:00:00|SCPXX|1682542800|377.707262|377.707262|367.033012|367.143724
2023-04-26 22:00:00|SCPXX|1682546400|367.146811|374.352617|367.142952|374.352104
2023-04-26 23:00:00|SCPXX|1682550000|374.371922|378.514878|374.371922|378.157134
2023-04-27 00:00:00|SCPXX|1682553600|378.159228|378.669952|377.628817|378.669952
2023-04-27 01:00:00|SCPXX|1682557200|378.672197|386.192612|378.672197|386.192612
2023-04-27 02:00:00|SCPXX|1682560800|386.198726|388.361388|385.161685|385.161685
2023-04-27 03:00:00|SCPXX|1682564400|385.161614|385.161614|383.920755|385.148771
2023-04-27 04:00:00|SCPXX|1682568000|385.150309|385.246437|384.025967|384.025967
2023-04-27 05:00:00|SCPXX|1682571600|384.021809|386.071363|383.897148|386.071363
2023-04-27 06:00:00|SCPXX|1682575200|386.07214|388.355976|386.07214|388.34479
2023-04-27 07:00:00|SCPXX|1682578800|388.344915|388.344915|385.375301|385.375301
2023-04-27 08:00:00|SCPXX|1682582400|385.37531|385.37531|384.078307|384.93701
2023-04-27 09:00:00|SCPXX|1682586000|384.93701|384.937424|384.091856|384.244051
2023-04-27 10:00:00|SCPXX|1682589600|384.24405|384.245063|382.9781|382.978102
2023-04-27 11:00:00|SCPXX|1682593200|382.977502|383.48851|382.768142|383.48851
2023-04-27 12:00:00|SCPXX|1682596800|383.49679|384.570431|383.495999|384.22686
2023-04-27 13:00:00|SCPXX|1682600400|384.227338|384.239252|382.768365|382.768406
2023-04-27 14:00:00|SCPXX|1682604000|382.767679|384.475771|382.75194|384.475771
2023-04-27 15:00:00|SCPXX|1682607600|384.478501|386.407398|384.478501|386.394982
2023-04-27 16:00:00|SCPXX|1682611200|386.39592|389.95557|386.18384|389.921313
2023-04-27 17:00:00|SCPXX|1682614800|389.922491|390.60198|389.660396|389.924498
2023-04-27 18:00:00|SCPXX|1682618400|389.924384|391.240979|389.251183|391.240979
2023-04-27 19:00:00|SCPXX|1682622000|391.241288|394.388077|391.241288|394.386612
2023-04-27 20:00:00|SCPXX|1682625600|394.38788|394.669225|392.958309|392.958333
2023-04-27 21:00:00|SCPXX|1682629200|392.958042|393.19865|392.602066|392.602066
2023-04-27 22:00:00|SCPXX|1682632800|392.602864|392.755735|392.209453|392.227256
2023-04-27 23:00:00|SCPXX|1682636400|392.22756|392.22756|390.102981|390.102981
2023-04-28 00:00:00|SCPXX|1682640000|390.100938|390.123389|389.296892|390.123389
2023-04-28 01:00:00|SCPXX|1682643600|390.125036|390.646587|390.033526|390.2149
2023-04-28 02:00:00|SCPXX|1682647200|390.21966|390.809727|390.219557|390.675473
2023-04-28 03:00:00|SCPXX|1682650800|390.664902|390.664902|388.777877|388.777877
2023-04-28 04:00:00|SCPXX|1682654400|388.771857|388.771857|388.381379|388.526089
2023-04-28 05:00:00|SCPXX|1682658000|388.526259|390.169418|388.524597|390.169418
2023-04-28 06:00:00|SCPXX|1682661600|390.172397|390.556675|390.172397|390.452891
2023-04-28 07:00:00|SCPXX|1682665200|390.452856|390.483105|389.583871|389.585475
2023-04-28 08:00:00|SCPXX|1682668800|389.586328|391.063365|389.565451|391.063365
2023-04-28 09:00:00|SCPXX|1682672400|391.06827|391.174717|388.597942|388.597942
2023-04-28 10:00:00|SCPXX|1682676000|388.589606|388.589606|387.482|387.779478
2023-04-28 11:00:00|SCPXX|1682679600|387.779508|388.385386|387.47148|388.385371
2023-04-28 12:00:00|SCPXX|1682683200|388.385857|388.525422|387.030784|387.030784
2023-04-28 13:00:00|SCPXX|1682686800|387.026649|387.026649|386.087839|386.316779
2023-04-28 14:00:00|SCPXX|1682690400|386.317142|386.548597|383.448106|383.459613
2023-04-28 15:00:00|SCPXX|1682694000|383.459418|384.858078|383.254857|384.847227
2023-04-28 16:00:00|SCPXX|1682697600|384.848164|384.881571|383.925264|384.241618
2023-04-28 17:00:00|SCPXX|1682701200|384.243005|387.11206|384.243005|387.11206
2023-04-28 18:00:00|SCPXX|1682704800|387.12451|389.285492|387.123511|389.285492
2023-04-28 19:00:00|SCPXX|1682708400|389.283733|389.525871|389.276948|389.426932
2023-04-28 20:00:00|SCPXX|1682712000|389.427376|391.366627|389.427376|391.366627
2023-04-28 21:00:00|SCPXX|1682715600|391.365306|391.36544|390.761245|390.761245
2023-04-28 22:00:00|SCPXX|1682719200|390.759996|390.847875|390.706904|390.833767
2023-04-28 23:00:00|SCPXX|1682722800|390.834363|391.173087|390.834268|391.16817
2023-04-29 00:00:00|SCPXX|1682726400|391.168214|391.180378|390.790704|390.936375
2023-04-29 01:00:00|SCPXX|1682730000|390.936306|391.187731|390.792165|390.891613
2023-04-29 02:00:00|SCPXX|1682733600|390.887221|390.887221|390.090587|390.291839
2023-04-29 03:00:00|SCPXX|1682737200|390.29187|391.703761|390.285985|391.703761
2023-04-29 04:00:00|SCPXX|1682740800|391.704304|392.523787|391.704304|392.40829
2023-04-29 05:00:00|SCPXX|1682744400|392.406909|392.64595|392.141932|392.64595
2023-04-29 06:00:00|SCPXX|1682748000|392.646996|392.762927|392.100245|392.100245
2023-04-29 07:00:00|SCPXX|1682751600|392.098945|392.098945|391.21572|391.215729
2023-04-29 08:00:00|SCPXX|1682755200|391.215779|391.259698|391.035815|391.259698
2023-04-29 09:00:00|SCPXX|1682758800|391.259508|391.336673|390.514996|390.514996
2023-04-29 10:00:00|SCPXX|1682762400|390.514071|391.097535|390.317053|391.097497
2023-04-29 11:00:00|SCPXX|1682766000|391.097502|391.33501|391.030435|391.030439
2023-04-29 12:00:00|SCPXX|1682769600|391.030429|391.030429|390.602247|390.721822
2023-04-29 13:00:00|SCPXX|1682773200|390.72474|392.534633|390.72474|392.463891
2023-04-29 14:00:00|SCPXX|1682776800|392.463672|393.569583|392.461813|393.569583
2023-04-29 15:00:00|SCPXX|1682780400|393.570326|395.322956|393.570326|395.322956
2023-04-29 16:00:00|SCPXX|1682784000|395.32313|395.418064|394.070308|394.070308
2023-04-29 17:00:00|SCPXX|1682787600|394.065239|394.065239|392.83129|392.846176
2023-04-29 18:00:00|SCPXX|1682791200|392.845205|392.901056|390.110032|390.110032
2023-04-29 19:00:00|SCPXX|1682794800|390.10837|391.505001|389.723393|391.505001
2023-04-29 20:00:00|SCPXX|1682798400|391.504952|392.485527|391.504952|392.485443
2023-04-29 21:00:00|SCPXX|1682802000|392.485668|392.795385|392.214606|392.214606
2023-04-29 22:00:00|SCPXX|1682805600|392.213655|392.213655|391.102759|391.102759
2023-04-29 23:00:00|SCPXX|1682809200|391.102281|391.102281|390.435531|390.435571
2023-04-30 00:00:00|SCPXX|1682812800|390.43394|390.43394|389.861094|390.00466
2023-04-30 01:00:00|SCPXX|1682816400|390.004615|390.472361|389.954599|389.954599
2023-04-30 02:00:00|SCPXX|1682820000|389.948713|389.948713|388.561518|388.561518
2023-04-30 03:00:00|SCPXX|1682823600|388.561155|388.561155|387.70834|387.860534
2023-04-30 04:00:00|SCPXX|1682827200|387.860639|388.793743|387.860639|388.779815
2023-04-30 05:00:00|SCPXX|1682830800|388.780244|388.890779|388.712576|388.856289
2023-04-30 06:00:00|SCPXX|1682834400|388.856689|389.671111|388.856689|389.671111
2023-04-30 07:00:00|SCPXX|1682838000|389.671274|391.159995|389.671274|391.159995
2023-04-30 08:00:00|SCPXX|1682841600|391.159827|391.351594|391.146609|391.146609
2023-04-30 09:00:00|SCPXX|1682845200|391.146609|391.631228|390.940335|391.631228
2023-04-30 10:00:00|SCPXX|1682848800|391.632439|392.206291|391.632439|392.16739
2023-04-30 11:00:00|SCPXX|1682852400|392.165745|392.538679|391.961889|391.962488
2023-04-30 12:00:00|SCPXX|1682856000|391.963085|391.963085|390.837008|390.837008
2023-04-30 13:00:00|SCPXX|1682859600|390.836738|390.836738|390.022088|390.022088
2023-04-30 14:00:00|SCPXX|1682863200|390.021667|390.446326|389.87756|390.446326
2023-04-30 15:00:00|SCPXX|1682866800|390.44638|391.004178|390.355128|391.004178
2023-04-30 16:00:00|SCPXX|1682870400|391.004201|395.661499|391.004201|395.636923
2023-04-30 17:00:00|SCPXX|1682874000|395.639291|396.958313|395.639291|396.779787
2023-04-30 18:00:00|SCPXX|1682877600|396.780719|396.803428|395.327404|395.327404
2023-04-30 19:00:00|SCPXX|1682881200|395.325054|395.325054|393.711209|393.711209
2023-04-30 20:00:00|SCPXX|1682884800|393.703146|393.874347|389.034214|389.034214
2023-04-30 21:00:00|SCPXX|1682888400|389.034201|389.034201|384.526158|384.529273
2023-04-30 22:00:00|SCPXX|1682892000|384.529|385.674719|384.079259|385.674719
2023-04-30 23:00:00|SCPXX|1682895600|385.675221|386.211706|385.675221|386.211706
2023-05-01 00:00:00|SCPXX|1682899200|386.215927|386.463951|385.018871|385.018871
2023-05-01 01:00:00|SCPXX|1682902800|384.999679|384.999679|384.015024|384.192738
2023-05-01 02:00:00|SCPXX|1682906400|384.197906|384.618456|377.678481|377.678481
2023-05-01 03:00:00|SCPXX|1682910000|377.678333|377.818378|376.317164|377.818378
2023-05-01 04:00:00|SCPXX|1682913600|377.825895|378.24483|377.825895|378.004806
2023-05-01 05:00:00|SCPXX|1682917200|377.985346|378.1521|377.856835|378.1521
2023-05-01 06:00:00|SCPXX|1682920800|378.151485|378.71499|378.135712|378.19248
2023-05-01 07:00:00|SCPXX|1682924400|378.192494|379.125493|378.173192|379.125439
2023-05-01 08:00:00|SCPXX|1682928000|379.125451|379.747554|379.125447|379.711478
2023-05-01 09:00:00|SCPXX|1682931600|379.711587|379.711587|378.799107|378.819722
2023-05-01 10:00:00|SCPXX|1682935200|378.824618|379.453324|378.756285|379.158545
2023-05-01 11:00:00|SCPXX|1682938800|379.157568|379.181135|378.693134|378.963735
2023-05-01 12:00:00|SCPXX|1682942400|378.963681|378.96454|378.139258|378.139258
2023-05-01 13:00:00|SCPXX|1682946000|378.137482|378.137482|377.568947|377.903997
2023-05-01 14:00:00|SCPXX|1682949600|377.904881|378.26052|377.469315|377.469315
2023-05-01 15:00:00|SCPXX|1682953200|377.46119|377.46119|375.954898|375.957138
2023-05-01 16:00:00|SCPXX|1682956800|375.95746|376.258953|373.856955|373.856955
2023-05-01 17:00:00|SCPXX|1682960400|373.856307|373.856307|371.694956|371.769714
2023-05-01 18:00:00|SCPXX|1682964000|371.770154|373.332995|371.68505|373.176581
2023-05-01 19:00:00|SCPXX|1682967600|373.176122|373.176122|371.895255|371.897731
2023-05-01 20:00:00|SCPXX|1682971200|371.895881|371.895881|369.003365|369.003365
2023-05-01 21:00:00|SCPXX|1682974800|369.002212|369.468738|368.892933|369.333189
2023-05-01 22:00:00|SCPXX|1682978400|369.333642|370.346303|369.224127|370.346303
2023-05-01 23:00:00|SCPXX|1682982000|370.347797|371.426043|370.347797|371.425214
2023-05-02 00:00:00|SCPXX|1682985600|371.426395|372.223889|371.426395|372.214384
2023-05-02 01:00:00|SCPXX|1682989200|372.213718|372.214267|371.432354|371.432354
2023-05-02 02:00:00|SCPXX|1682992800|371.432309|371.505392|370.613877|370.613877
2023-05-02 03:00:00|SCPXX|1682996400|370.613325|370.613325|370.114379|370.436726
2023-05-02 04:00:00|SCPXX|1683000000|370.440872|370.909864|370.440872|370.909776
2023-05-02 05:00:00|SCPXX|1683003600|370.910193|371.520204|370.903323|371.245586
2023-05-02 06:00:00|SCPXX|1683007200|371.240898|371.240898|370.667887|370.76071
2023-05-02 07:00:00|SCPXX|1683010800|370.763371|371.110325|370.763371|371.109235
2023-05-02 08:00:00|SCPXX|1683014400|371.109992|372.390161|371.100182|372.389873
2023-05-02 09:00:00|SCPXX|1683018000|372.389935|372.864715|372.389935|372.857574
2023-05-02 10:00:00|SCPXX|1683021600|372.857586|372.86035|371.351297|371.353336
2023-05-02 11:00:00|SCPXX|1683025200|371.353303|371.353303|370.919144|370.980246
2023-05-02 12:00:00|SCPXX|1683028800|370.980319|371.676491|370.944521|371.676491
2023-05-02 13:00:00|SCPXX|1683032400|371.677484|372.083621|371.294451|372.083621
2023-05-02 14:00:00|SCPXX|1683036000|372.083633|372.489166|371.233548|371.233548
2023-05-02 15:00:00|SCPXX|1683039600|371.233221|373.353157|370.354178|373.353157
2023-05-02 16:00:00|SCPXX|1683043200|373.376955|375.048462|373.376955|375.048462
2023-05-02 17:00:00|SCPXX|1683046800|375.048599|375.476444|374.757159|374.757159
2023-05-02 18:00:00|SCPXX|1683050400|374.756187|374.797669|374.485986|374.797669
2023-05-02 19:00:00|SCPXX|1683054000|374.798552|376.191323|374.798552|376.191323
2023-05-02 20:00:00|SCPXX|1683057600|376.200241|378.00147|376.200241|378.000756
2023-05-02 21:00:00|SCPXX|1683061200|378.004979|378.158585|376.995896|376.99689
2023-05-02 22:00:00|SCPXX|1683064800|376.996627|376.996729|376.459425|376.459434
2023-05-02 23:00:00|SCPXX|1683068400|376.459013|377.427081|376.449725|377.427081
2023-05-03 00:00:00|SCPXX|1683072000|377.427737|377.634345|377.043812|377.044037
2023-05-03 01:00:00|SCPXX|1683075600|377.043928|377.044137|374.766091|374.766091
2023-05-03 02:00:00|SCPXX|1683079200|374.7643|374.7643|373.755896|373.835659
2023-05-03 03:00:00|SCPXX|1683082800|373.835796|373.873611|372.160514|372.160514
2023-05-03 04:00:00|SCPXX|1683086400|372.160016|372.531112|372.047088|372.383554
2023-05-03 05:00:00|SCPXX|1683090000|372.382441|372.668903|372.379708|372.610787
2023-05-03 06:00:00|SCPXX|1683093600|372.610765|372.712165|372.441183|372.441183
2023-05-03 07:00:00|SCPXX|1683097200|372.440657|373.124508|372.151402|373.123543
2023-05-03 08:00:00|SCPXX|1683100800|373.124563|373.243185|372.627436|372.633822
2023-05-03 09:00:00|SCPXX|1683104400|372.626255|373.101176|372.271131|373.101176
2023-05-03 10:00:00|SCPXX|1683108000|373.105106|373.449528|373.105106|373.258634
2023-05-03 11:00:00|SCPXX|1683111600|373.253229|373.393925|373.213313|373.32091
2023-05-03 12:00:00|SCPXX|1683115200|373.320801|373.329311|371.65|371.65
2023-05-03 13:00:00|SCPXX|1683118800|371.64872|371.64872|368.312689|368.312689
2023-05-03 14:00:00|SCPXX|1683122400|368.304114|368.648908|367.691632|368.648908
2023-05-03 15:00:00|SCPXX|1683126000|368.650539|369.339198|368.649403|368.649403
2023-05-03 16:00:00|SCPXX|1683129600|368.646566|368.646566|368.111899|368.252802
2023-05-03 17:00:00|SCPXX|1683133200|368.253516|369.393473|368.253516|369.393473
2023-05-03 18:00:00|SCPXX|1683136800|369.394506|371.326719|369.394506|371.178332
2023-05-03 19:00:00|SCPXX|1683140400|371.178438|373.251769|371.173292|373.251769
2023-05-03 20:00:00|SCPXX|1683144000|373.252326|373.92273|373.252326|373.432564
2023-05-03 21:00:00|SCPXX|1683147600|373.431787|373.765302|372.949692|373.765302
2023-05-03 22:00:00|SCPXX|1683151200|373.766799|378.309831|373.766799|378.309831
2023-05-03 23:00:00|SCPXX|1683154800|378.313123|382.07989|378.313123|382.07989
2023-05-04 00:00:00|SCPXX|1683158400|382.090309|382.532392|381.615891|381.615891
2023-05-04 01:00:00|SCPXX|1683162000|381.613846|381.631297|380.826345|380.826641
2023-05-04 02:00:00|SCPXX|1683165600|380.825734|380.846364|380.454334|380.464586
2023-05-04 03:00:00|SCPXX|1683169200|380.464757|380.716408|380.463949|380.564758
2023-05-04 04:00:00|SCPXX|1683172800|380.56445|380.565559|379.671542|379.671542
2023-05-04 05:00:00|SCPXX|1683176400|379.669537|380.136034|379.487363|380.133142
2023-05-04 06:00:00|SCPXX|1683180000|380.133167|380.766645|380.114456|380.766624
2023-05-04 07:00:00|SCPXX|1683183600|380.766961|381.046262|380.088237|380.088237
2023-05-04 08:00:00|SCPXX|1683187200|380.087964|380.087964|379.320686|379.320686
2023-05-04 09:00:00|SCPXX|1683190800|379.319867|379.320061|378.877024|378.975814
2023-05-04 10:00:00|SCPXX|1683194400|378.976219|379.107148|378.971665|379.063531
2023-05-04 11:00:00|SCPXX|1683198000|379.063158|380.740808|379.063158|380.740808
2023-05-04 12:00:00|SCPXX|1683201600|380.741881|381.11647|380.068896|380.06898
2023-05-04 13:00:00|SCPXX|1683205200|380.064593|380.064593|378.69134|378.69134
2023-05-04 14:00:00|SCPXX|1683208800|378.691069|378.691069|376.208304|376.208304
2023-05-04 15:00:00|SCPXX|1683212400|376.207502|376.207502|374.849625|374.944032
2023-05-04 16:00:00|SCPXX|1683216000|374.94465|375.711794|374.940879|375.499518
2023-05-04 17:00:00|SCPXX|1683219600|375.498167|375.511516|374.749204|375.008605
2023-05-04 18:00:00|SCPXX|1683223200|375.008848|375.701601|374.768803|374.768803
2023-05-04 19:00:00|SCPXX|1683226800|374.768514|374.768514|373.269063|373.269063
2023-05-04 20:00:00|SCPXX|1683230400|373.26905|373.26905|372.977254|373.268737
2023-05-04 21:00:00|SCPXX|1683234000|373.269204|373.741988|373.196282|373.687175
2023-05-04 22:00:00|SCPXX|1683237600|373.68721|373.748985|372.921349|372.921409
2023-05-04 23:00:00|SCPXX|1683241200|372.921218|372.922324|372.689769|372.789686
2023-05-05 00:00:00|SCPXX|1683244800|372.789539|373.712461|372.778435|373.712461
2023-05-05 01:00:00|SCPXX|1683248400|373.712489|374.805176|373.712489|374.805176
2023-05-05 02:00:00|SCPXX|1683252000|374.805515|376.567686|374.769177|376.567686
2023-05-05 03:00:00|SCPXX|1683255600|376.568158|378.654983|376.568158|378.637532
2023-05-05 04:00:00|SCPXX|1683259200|378.637432|378.637432|377.615333|377.615333
2023-05-05 05:00:00|SCPXX|1683262800|377.614478|377.631072|377.330656|377.631072
2023-05-05 06:00:00|SCPXX|1683266400|377.631592|377.915511|376.737078|376.737078
2023-05-05 07:00:00|SCPXX|1683270000|376.736504|376.744125|376.319354|376.68113
2023-05-05 08:00:00|SCPXX|1683273600|376.68126|376.84613|376.532478|376.583651
2023-05-05 09:00:00|SCPXX|1683277200|376.583301|376.932026|376.38922|376.87137
2023-05-05 10:00:00|SCPXX|1683280800|376.87027|376.871549|376.430771|376.603416
2023-05-05 11:00:00|SCPXX|1683284400|376.603362|376.649036|376.447715|376.542247
2023-05-05 12:00:00|SCPXX|1683288000|376.565338|377.132876|376.565213|377.132876
2023-05-05 13:00:00|SCPXX|1683291600|377.134663|377.315933|374.983177|375.009203
2023-05-05 14:00:00|SCPXX|1683295200|375.007828|377.350604|374.606877|377.350604
2023-05-05 15:00:00|SCPXX|1683298800|377.352878|380.857829|377.352878|380.857829
2023-05-05 16:00:00|SCPXX|1683302400|380.858484|381.253026|380.371474|380.388017
2023-05-05 17:00:00|SCPXX|1683306000|380.387814|383.759982|380.387814|383.759982
2023-05-05 18:00:00|SCPXX|1683309600|383.760213|384.194144|383.648257|383.803262
2023-05-05 19:00:00|SCPXX|1683313200|383.802669|383.854463|383.504368|383.504604
2023-05-05 20:00:00|SCPXX|1683316800|383.5055|383.812467|382.976529|383.812467
2023-05-05 21:00:00|SCPXX|1683320400|383.817571|384.88498|383.817571|384.873467
2023-05-05 22:00:00|SCPXX|1683324000|384.862292|384.862292|384.480034|384.485275
2023-05-05 23:00:00|SCPXX|1683327600|384.488118|384.646094|384.371993|384.6445
2023-05-06 00:00:00|SCPXX|1683331200|384.646161|384.812621|384.477238|384.477238
2023-05-06 01:00:00|SCPXX|1683334800|384.477237|385.952837|384.011723|385.952508
2023-05-06 02:00:00|SCPXX|1683338400|385.950417|386.008441|383.686169|383.686172
2023-05-06 03:00:00|SCPXX|1683342000|383.678604|383.678604|381.636161|381.636161
2023-05-06 04:00:00|SCPXX|1683345600|381.635002|381.635002|380.922031|380.922031
2023-05-06 05:00:00|SCPXX|1683349200|380.92166|381.141872|380.791546|381.115353
2023-05-06 06:00:00|SCPXX|1683352800|381.11496|381.159568|380.375065|380.375065
2023-05-06 07:00:00|SCPXX|1683356400|380.37506|380.378673|379.731169|379.731169
2023-05-06 08:00:00|SCPXX|1683360000|379.730818|379.738528|379.16043|379.207933
2023-05-06 09:00:00|SCPXX|1683363600|379.19757|379.20924|376.685984|376.687912
2023-05-06 10:00:00|SCPXX|1683367200|376.687897|376.966936|376.475258|376.940987
2023-05-06 11:00:00|SCPXX|1683370800|376.940985|376.940985|376.716619|376.716783
2023-05-06 12:00:00|SCPXX|1683374400|376.716948|377.235565|376.673908|377.235565
2023-05-06 13:00:00|SCPXX|1683378000|377.235744|377.535709|375.481169|375.481169
2023-05-06 14:00:00|SCPXX|1683381600|375.480778|375.480778|371.784268|371.784268
2023-05-06 15:00:00|SCPXX|1683385200|371.784149|371.784149|368.48414|368.48414
2023-05-06 16:00:00|SCPXX|1683388800|368.483608|368.483608|367.446244|367.446911
2023-05-06 17:00:00|SCPXX|1683392400|367.446688|367.886093|367.425122|367.886093
2023-05-06 18:00:00|SCPXX|1683396000|367.888364|369.501206|367.888364|369.501206
2023-05-06 19:00:00|SCPXX|1683399600|369.502146|371.954326|369.502012|371.954326
2023-05-06 20:00:00|SCPXX|1683403200|371.95492|373.202951|371.95492|373.07391
2023-05-06 21:00:00|SCPXX|1683406800|373.074145|373.074145|372.023913|372.023913
2023-05-06 22:00:00|SCPXX|1683410400|372.023566|372.023566|371.069769|371.135403
2023-05-06 23:00:00|SCPXX|1683414000|371.136201|371.380591|371.106853|371.315905
2023-05-07 00:00:00|SCPXX|1683417600|371.315306|371.355535|371.135742|371.213195
2023-05-07 01:00:00|SCPXX|1683421200|371.213148|371.310731|370.720851|371.301564
2023-05-07 02:00:00|SCPXX|1683424800|371.301565|371.680204|371.049563|371.362516
2023-05-07 03:00:00|SCPXX|1683428400|371.362977|371.90808|369.730044|369.730044
2023-05-07 04:00:00|SCPXX|1683432000|369.72668|369.72668|369.275612|369.442564
2023-05-07 05:00:00|SCPXX|1683435600|369.442885|370.831487|369.442706|370.831487
2023-05-07 06:00:00|SCPXX|1683439200|370.831612|371.474305|370.638274|371.474305
2023-05-07 07:00:00|SCPXX|1683442800|371.474402|371.711922|371.474402|371.686974
2023-05-07 08:00:00|SCPXX|1683446400|371.689843|372.202607|371.684653|372.202607
2023-05-07 09:00:00|SCPXX|1683450000|372.202695|372.594877|372.177658|372.177658
2023-05-07 10:00:00|SCPXX|1683453600|372.177658|372.177658|371.460154|371.48805
2023-05-07 11:00:00|SCPXX|1683457200|371.487876|371.646904|371.152914|371.646904
2023-05-07 12:00:00|SCPXX|1683460800|371.662408|372.047082|371.662408|372.019535
2023-05-07 13:00:00|SCPXX|1683464400|372.019784|372.68691|371.95795|372.685495
2023-05-07 14:00:00|SCPXX|1683468000|372.685262|373.335963|372.685262|373.321468
2023-05-07 15:00:00|SCPXX|1683471600|373.321669|374.323492|373.316415|374.323492
2023-05-07 16:00:00|SCPXX|1683475200|374.324594|374.545536|373.834975|373.834984
2023-05-07 17:00:00|SCPXX|1683478800|373.836277|373.868166|373.214042|373.21784
2023-05-07 18:00:00|SCPXX|1683482400|373.217818|374.034003|373.217081|374.013874
2023-05-07 19:00:00|SCPXX|1683486000|374.014048|374.258236|373.602782|374.246193
2023-05-07 20:00:00|SCPXX|1683489600|374.245548|374.299615|372.93027|372.930554
2023-05-07 21:00:00|SCPXX|1683493200|372.930525|373.710127|372.783102|373.710127
2023-05-07 22:00:00|SCPXX|1683496800|373.711077|374.133471|373.647924|373.647924
2023-05-07 23:00:00|SCPXX|1683500400|373.643766|373.643766|371.6221|371.6221
2023-05-08 00:00:00|SCPXX|1683504000|371.615697|372.030334|370.209452|370.209772
2023-05-08 01:00:00|SCPXX|1683507600|370.151125|370.151125|368.360402|368.469259
2023-05-08 02:00:00|SCPXX|1683511200|368.485511|369.032157|360.276416|360.276416
2023-05-08 03:00:00|SCPXX|1683514800|360.273615|360.273615|357.044035|358.801028
2023-05-08 04:00:00|SCPXX|1683518400|358.802025|360.288239|358.801248|360.109985
2023-05-08 05:00:00|SCPXX|1683522000|360.109997|360.661632|360.109997|360.251399
2023-05-08 06:00:00|SCPXX|1683525600|360.251721|360.251721|358.901712|359.131372
2023-05-08 07:00:00|SCPXX|1683529200|359.131536|360.139558|359.131536|359.860243
2023-05-08 08:00:00|SCPXX|1683532800|359.86102|359.86102|356.616837|356.622147
2023-05-08 09:00:00|SCPXX|1683536400|356.621878|356.621878|355.698509|356.257984
2023-05-08 10:00:00|SCPXX|1683540000|356.257506|358.099561|356.222527|358.099561
2023-05-08 11:00:00|SCPXX|1683543600|358.101614|359.661941|358.101614|359.661941
2023-05-08 12:00:00|SCPXX|1683547200|359.661716|359.852692|359.546344|359.55055
2023-05-08 13:00:00|SCPXX|1683550800|359.550611|359.575808|359.370815|359.432963
2023-05-08 14:00:00|SCPXX|1683554400|359.431652|359.869452|359.269802|359.869376
2023-05-08 15:00:00|SCPXX|1683558000|359.869273|359.99064|358.897648|359.144974
2023-05-08 16:00:00|SCPXX|1683561600|359.15048|361.42387|359.15048|361.316556
2023-05-08 17:00:00|SCPXX|1683565200|361.321835|361.326128|358.313864|358.313864
2023-05-08 18:00:00|SCPXX|1683568800|358.3132|358.349096|354.532162|354.532162
2023-05-08 19:00:00|SCPXX|1683572400|354.252454|354.252454|346.343399|346.343399
2023-05-08 20:00:00|SCPXX|1683576000|346.270461|348.750119|345.907633|348.717528
2023-05-08 21:00:00|SCPXX|1683579600|348.722223|349.375481|348.631819|349.375481
2023-05-08 22:00:00|SCPXX|1683583200|349.376227|349.663925|349.256408|349.509136
2023-05-08 23:00:00|SCPXX|1683586800|349.507422|351.122402|349.382936|350.916731
2023-05-09 00:00:00|SCPXX|1683590400|350.916022|351.221551|350.64338|351.024715
2023-05-09 01:00:00|SCPXX|1683594000|351.026331|351.219277|350.980268|350.993137
2023-05-09 02:00:00|SCPXX|1683597600|350.993302|352.854191|350.992023|352.849177
2023-05-09 03:00:00|SCPXX|1683601200|352.850244|353.004556|351.260778|351.26179
2023-05-09 04:00:00|SCPXX|1683604800|351.26148|351.26148|350.896336|350.923831
2023-05-09 05:00:00|SCPXX|1683608400|350.924056|351.10984|350.804525|350.959864
2023-05-09 06:00:00|SCPXX|1683612000|350.959866|350.993387|350.084085|350.111147
2023-05-09 07:00:00|SCPXX|1683615600|350.11116|350.128355|348.590756|348.590756
2023-05-09 08:00:00|SCPXX|1683619200|348.589757|349.286284|348.15985|349.286284
2023-05-09 09:00:00|SCPXX|1683622800|349.287786|349.989993|349.257767|349.257767
2023-05-09 10:00:00|SCPXX|1683626400|349.256404|349.256404|348.30207|348.30207
2023-05-09 11:00:00|SCPXX|1683630000|348.302021|349.068352|347.967621|349.068352
2023-05-09 12:00:00|SCPXX|1683633600|349.068434|349.604114|349.041022|349.604114
2023-05-09 13:00:00|SCPXX|1683637200|349.606591|350.937203|349.599626|350.937203
2023-05-09 14:00:00|SCPXX|1683640800|350.937889|352.148866|350.937889|351.505236
2023-05-09 15:00:00|SCPXX|1683644400|351.504859|351.504859|349.219054|349.219054
2023-05-09 16:00:00|SCPXX|1683648000|349.213416|349.375591|347.123823|347.146641
2023-05-09 17:00:00|SCPXX|1683651600|347.142652|347.142652|345.934154|346.48982
2023-05-09 18:00:00|SCPXX|1683655200|346.495418|348.329773|346.495418|348.271367
2023-05-09 19:00:00|SCPXX|1683658800|348.268819|348.268819|346.652534|346.652534
2023-05-09 20:00:00|SCPXX|1683662400|346.649228|346.649228|346.238292|346.436361
2023-05-09 21:00:00|SCPXX|1683666000|346.439546|347.438066|346.439546|346.895247
2023-05-09 22:00:00|SCPXX|1683669600|346.894964|346.894964|345.731591|345.980553
2023-05-09 23:00:00|SCPXX|1683673200|345.980593|345.980593|345.609238|345.619011
2023-05-10 00:00:00|SCPXX|1683676800|345.619621|347.239871|345.619621|347.239871
2023-05-10 01:00:00|SCPXX|1683680400|347.241446|348.196225|347.241446|348.196225
2023-05-10 02:00:00|SCPXX|1683684000|348.196596|349.294045|348.196596|349.29163
2023-05-10 03:00:00|SCPXX|1683687600|349.291865|349.293622|348.391789|348.391789
2023-05-10 04:00:00|SCPXX|1683691200|348.390654|348.390654|347.475764|347.490291
2023-05-10 05:00:00|SCPXX|1683694800|347.490404|347.627826|347.468275|347.627419
2023-05-10 06:00:00|SCPXX|1683698400|347.626709|348.155524|347.626709|348.111606
2023-05-10 07:00:00|SCPXX|1683702000|348.111422|348.111422|346.575813|346.575911
2023-05-10 08:00:00|SCPXX|1683705600|346.575757|346.576657|346.358992|346.358992
2023-05-10 09:00:00|SCPXX|1683709200|346.350629|346.350629|345.357808|345.357808
2023-05-10 10:00:00|SCPXX|1683712800|345.356404|345.356404|344.578345|344.669409
2023-05-10 11:00:00|SCPXX|1683716400|344.669373|344.88427|344.088186|344.186121
2023-05-10 12:00:00|SCPXX|1683720000|344.186149|345.154026|344.170056|345.154026
2023-05-10 13:00:00|SCPXX|1683723600|345.154622|351.052872|345.154622|351.052872
2023-05-10 14:00:00|SCPXX|1683727200|351.121148|355.209408|351.121148|355.154081
2023-05-10 15:00:00|SCPXX|1683730800|355.156377|355.164053|354.642669|354.921317
2023-05-10 16:00:00|SCPXX|1683734400|354.920137|354.920137|353.138066|353.424413
2023-05-10 17:00:00|SCPXX|1683738000|353.424345|355.212658|353.424137|355.212658
2023-05-10 18:00:00|SCPXX|1683741600|355.212651|355.299237|345.280459|345.281422
2023-05-10 19:00:00|SCPXX|1683745200|345.281385|348.816983|344.135415|348.816983
2023-05-10 20:00:00|SCPXX|1683748800|348.81714|353.17171|348.81714|353.170956
2023-05-10 21:00:00|SCPXX|1683752400|353.185942|355.089358|353.185942|355.089358
2023-05-10 22:00:00|SCPXX|1683756000|355.098819|355.484714|353.103308|353.103308
2023-05-10 23:00:00|SCPXX|1683759600|353.102742|353.102742|351.851067|352.345301
2023-05-11 00:00:00|SCPXX|1683763200|352.345733|353.808386|352.345733|353.75788
2023-05-11 01:00:00|SCPXX|1683766800|353.757774|353.757774|351.25207|351.25207
2023-05-11 02:00:00|SCPXX|1683770400|351.251005|351.251005|350.331659|350.521031
2023-05-11 03:00:00|SCPXX|1683774000|350.52129|350.536386|349.715768|349.720534
2023-05-11 04:00:00|SCPXX|1683777600|349.720527|349.720537|348.540323|348.540323
2023-05-11 05:00:00|SCPXX|1683781200|348.538049|348.623844|348.332236|348.623844
2023-05-11 06:00:00|SCPXX|1683784800|348.630242|348.816716|348.496418|348.496418
2023-05-11 07:00:00|SCPXX|1683788400|348.496873|348.496873|347.912876|347.913696
2023-05-11 08:00:00|SCPXX|1683792000|347.912567|349.049293|347.867911|348.987114
2023-05-11 09:00:00|SCPXX|1683795600|348.986563|348.99111|346.154244|346.154278
2023-05-11 10:00:00|SCPXX|1683799200|346.15347|346.430613|346.024372|346.430613
2023-05-11 11:00:00|SCPXX|1683802800|346.428528|346.630442|346.407097|346.61302
2023-05-11 12:00:00|SCPXX|1683806400|346.612509|346.885908|346.484508|346.484589
2023-05-11 13:00:00|SCPXX|1683810000|346.483806|347.20686|346.351452|346.419028
2023-05-11 14:00:00|SCPXX|1683813600|346.418884|346.418884|343.170583|343.170583
2023-05-11 15:00:00|SCPXX|1683817200|343.169992|343.169992|340.757205|340.757205
2023-05-11 16:00:00|SCPXX|1683820800|340.757162|340.757162|340.008699|340.611411
2023-05-11 17:00:00|SCPXX|1683824400|340.61141|341.484134|340.606695|341.381959
2023-05-11 18:00:00|SCPXX|1683828000|341.38039|341.38039|337.172232|337.172232
2023-05-11 19:00:00|SCPXX|1683831600|337.169792|337.627232|336.676274|337.626939
2023-05-11 20:00:00|SCPXX|1683835200|337.633965|339.082748|337.633965|338.949132
2023-05-11 21:00:00|SCPXX|1683838800|338.94907|340.26053|338.787785|340.26053
2023-05-11 22:00:00|SCPXX|1683842400|340.261661|341.82729|340.261661|341.82729
2023-05-11 23:00:00|SCPXX|1683846000|341.8276|342.510869|341.827294|342.112291
2023-05-12 00:00:00|SCPXX|1683849600|342.112147|342.112147|341.372012|341.872067
2023-05-12 01:00:00|SCPXX|1683853200|341.874914|342.197263|341.874914|342.186235
2023-05-12 02:00:00|SCPXX|1683856800|342.186284|342.879806|342.075593|342.075593
2023-05-12 03:00:00|SCPXX|1683860400|342.075478|342.075478|338.804125|338.804125
2023-05-12 04:00:00|SCPXX|1683864000|338.803604|338.803604|337.84767|338.308496
2023-05-12 05:00:00|SCPXX|1683867600|338.309291|339.192069|338.153361|339.192069
2023-05-12 06:00:00|SCPXX|1683871200|339.1932|341.292155|339.1932|339.616937
2023-05-12 07:00:00|SCPXX|1683874800|339.61654|339.61654|337.820851|338.174881
2023-05-12 08:00:00|SCPXX|1683878400|338.175174|340.6603|338.175174|340.660283
2023-05-12 09:00:00|SCPXX|1683882000|340.660297|341.179288|340.650554|340.946797
2023-05-12 10:00:00|SCPXX|1683885600|340.946844|344.074075|340.937483|344.074075
2023-05-12 11:00:00|SCPXX|1683889200|344.075269|344.960953|344.075269|344.822581
2023-05-12 12:00:00|SCPXX|1683892800|344.821344|344.821344|344.559154|344.559154
2023-05-12 13:00:00|SCPXX|1683896400|344.52788|345.171923|344.234921|345.171923
2023-05-12 14:00:00|SCPXX|1683900000|345.180088|345.534461|344.889364|344.889402
2023-05-12 15:00:00|SCPXX|1683903600|344.885939|345.232352|344.199219|344.199219
2023-05-12 16:00:00|SCPXX|1683907200|344.19622|344.19622|341.766347|341.766347
2023-05-12 17:00:00|SCPXX|1683910800|341.765965|341.765965|340.982777|341.056987
2023-05-12 18:00:00|SCPXX|1683914400|341.057019|341.40365|341.033521|341.102252
2023-05-12 19:00:00|SCPXX|1683918000|341.101822|341.330173|341.093598|341.330173
2023-05-12 20:00:00|SCPXX|1683921600|341.332478|341.370411|338.059812|339.48635
2023-05-12 21:00:00|SCPXX|1683925200|339.492669|344.332762|339.492669|344.332762
2023-05-12 22:00:00|SCPXX|1683928800|344.33227|347.532951|344.33227|347.532951
2023-05-12 23:00:00|SCPXX|1683932400|347.534679|349.770283|347.534679|349.764164
2023-05-13 00:00:00|SCPXX|1683936000|349.764435|350.156602|349.764435|350.156602
2023-05-13 01:00:00|SCPXX|1683939600|350.156846|350.460572|349.456595|349.456907
2023-05-13 02:00:00|SCPXX|1683943200|349.456181|349.969263|349.126458|349.918198
2023-05-13 03:00:00|SCPXX|1683946800|349.917789|349.945054|349.204954|349.224862
2023-05-13 04:00:00|SCPXX|1683950400|349.225933|349.652572|349.129787|349.647243
2023-05-13 05:00:00|SCPXX|1683954000|349.650997|349.881485|349.282042|349.282042
2023-05-13 06:00:00|SCPXX|1683957600|349.282026|349.282026|348.747724|348.750349
2023-05-13 07:00:00|SCPXX|1683961200|348.748603|348.749772|348.525033|348.580685
2023-05-13 08:00:00|SCPXX|1683964800|348.580767|349.815274|348.578672|349.815274
2023-05-13 09:00:00|SCPXX|1683968400|349.816475|350.326302|349.816475|349.934207
2023-05-13 10:00:00|SCPXX|1683972000|349.929566|350.148433|349.737765|350.148433
2023-05-13 11:00:00|SCPXX|1683975600|350.146952|350.25355|349.475168|349.475259
2023-05-13 12:00:00|SCPXX|1683979200|349.443969|349.443969|348.79985|348.79985
2023-05-13 13:00:00|SCPXX|1683982800|348.799849|348.878408|348.536798|348.54338
2023-05-13 14:00:00|SCPXX|1683986400|348.543248|348.543248|347.535327|347.535327
2023-05-13 15:00:00|SCPXX|1683990000|347.534587|347.542332|346.308292|346.308292
2023-05-13 16:00:00|SCPXX|1683993600|346.307977|346.307977|345.952309|346.096365
2023-05-13 17:00:00|SCPXX|1683997200|346.096309|346.442661|346.073694|346.442661
2023-05-13 18:00:00|SCPXX|1684000800|346.442318|346.603789|346.442318|346.462982
2023-05-13 19:00:00|SCPXX|1684004400|346.462648|347.539506|346.350569|347.416955
2023-05-13 20:00:00|SCPXX|1684008000|347.417148|347.46787|346.669044|346.775639
2023-05-13 21:00:00|SCPXX|1684011600|346.775781|347.12222|346.775781|347.12222
2023-05-13 22:00:00|SCPXX|1684015200|347.122406|347.279883|347.122406|347.205723
2023-05-13 23:00:00|SCPXX|1684018800|347.205602|347.205602|346.847516|346.929136
2023-05-14 00:00:00|SCPXX|1684022400|346.930035|347.62789|346.930035|347.252902
2023-05-14 01:00:00|SCPXX|1684026000|347.249484|347.249484|345.565728|345.585515
2023-05-14 02:00:00|SCPXX|1684029600|345.585582|345.592598|344.912608|345.107862
2023-05-14 03:00:00|SCPXX|1684033200|345.107428|346.220195|344.986829|346.220195
2023-05-14 04:00:00|SCPXX|1684036800|346.220695|347.996438|346.220695|347.996438
2023-05-14 05:00:00|SCPXX|1684040400|347.996441|348.929577|347.996441|348.929577
2023-05-14 06:00:00|SCPXX|1684044000|348.92999|349.349607|348.92999|349.255153
2023-05-14 07:00:00|SCPXX|1684047600|349.255116|349.666114|349.254038|349.664714
2023-05-14 08:00:00|SCPXX|1684051200|349.664739|349.821034|349.508845|349.513183
2023-05-14 09:00:00|SCPXX|1684054800|349.513266|349.515674|348.792765|348.792779
2023-05-14 10:00:00|SCPXX|1684058400|348.792336|348.921788|348.668044|348.734342
2023-05-14 11:00:00|SCPXX|1684062000|348.734297|348.735704|348.56649|348.56649
2023-05-14 12:00:00|SCPXX|1684065600|348.565962|348.673931|348.476497|348.478981
2023-05-14 13:00:00|SCPXX|1684069200|348.47844|348.47844|347.594648|347.937932
2023-05-14 14:00:00|SCPXX|1684072800|347.938599|349.397084|347.938599|349.397084
2023-05-14 15:00:00|SCPXX|1684076400|349.39881|349.846067|349.395633|349.837733
2023-05-14 16:00:00|SCPXX|1684080000|349.837841|352.073864|349.766776|352.073864
2023-05-14 17:00:00|SCPXX|1684083600|352.074056|352.189846|351.329523|351.329523
2023-05-14 18:00:00|SCPXX|1684087200|351.328504|351.328504|349.727235|349.727235
2023-05-14 19:00:00|SCPXX|1684090800|349.726604|349.726604|348.414811|348.414811
2023-05-14 20:00:00|SCPXX|1684094400|348.418888|348.521222|348.059202|348.059202
2023-05-14 21:00:00|SCPXX|1684098000|348.058226|348.058226|347.533359|347.648704
2023-05-14 22:00:00|SCPXX|1684101600|347.649895|348.912953|347.649751|348.912953
2023-05-14 23:00:00|SCPXX|1684105200|348.913507|349.336534|348.908229|349.334146
2023-05-15 00:00:00|SCPXX|1684108800|349.334247|349.476924|349.186843|349.218679
2023-05-15 01:00:00|SCPXX|1684112400|349.218686|349.486584|346.730018|346.730018
2023-05-15 02:00:00|SCPXX|1684116000|346.729626|350.254427|346.137232|350.254427
2023-05-15 03:00:00|SCPXX|1684119600|350.26199|352.536163|350.26199|352.407104
2023-05-15 04:00:00|SCPXX|1684123200|352.407056|352.44016|352.090718|352.428711
2023-05-15 05:00:00|SCPXX|1684126800|352.429682|352.458742|351.757711|351.761962
2023-05-15 06:00:00|SCPXX|1684130400|351.761962|351.942416|351.697902|351.942416
2023-05-15 07:00:00|SCPXX|1684134000|351.942478|353.568598|351.928641|353.568598
2023-05-15 08:00:00|SCPXX|1684137600|353.587586|354.819722|353.587586|354.731896
2023-05-15 09:00:00|SCPXX|1684141200|354.728644|354.728644|354.388617|354.456694
2023-05-15 10:00:00|SCPXX|1684144800|354.456383|354.688033|354.440393|354.440393
2023-05-15 11:00:00|SCPXX|1684148400|354.440288|354.44051|353.39308|353.39308
2023-05-15 12:00:00|SCPXX|1684152000|353.393005|353.440317|352.785423|352.785423
2023-05-15 13:00:00|SCPXX|1684155600|352.785361|352.785361|352.278144|352.384437
2023-05-15 14:00:00|SCPXX|1684159200|352.384443|352.544704|352.178299|352.178299
2023-05-15 15:00:00|SCPXX|1684162800|352.173586|352.173586|350.97571|351.226773
2023-05-15 16:00:00|SCPXX|1684166400|351.222814|352.731056|351.222771|352.65014
2023-05-15 17:00:00|SCPXX|1684170000|352.6501|353.011153|352.593501|352.683442
2023-05-15 18:00:00|SCPXX|1684173600|352.683425|353.19523|352.683425|353.169304
2023-05-15 19:00:00|SCPXX|1684177200|353.168839|353.184351|351.893483|351.893483
2023-05-15 20:00:00|SCPXX|1684180800|351.890477|351.890477|350.634606|350.634606
2023-05-15 21:00:00|SCPXX|1684184400|350.634287|350.634287|350.159643|350.159643
2023-05-15 22:00:00|SCPXX|1684188000|350.151068|350.151068|349.919115|350.075301
2023-05-15 23:00:00|SCPXX|1684191600|350.079494|350.30179|350.042134|350.042134
2023-05-16 00:00:00|SCPXX|1684195200|350.038511|350.038511|348.735147|348.735147
2023-05-16 01:00:00|SCPXX|1684198800|348.734713|348.734713|347.916717|347.916833
2023-05-16 02:00:00|SCPXX|1684202400|347.914383|347.914383|345.114516|345.124478
2023-05-16 03:00:00|SCPXX|1684206000|345.118688|345.378799|344.469792|345.370294
2023-05-16 04:00:00|SCPXX|1684209600|345.371097|346.162917|345.371097|346.162916
2023-05-16 05:00:00|SCPXX|1684213200|346.165768|346.189184|346.103816|346.182227
2023-05-16 06:00:00|SCPXX|1684216800|346.177644|346.727689|346.177543|346.522298
2023-05-16 07:00:00|SCPXX|1684220400|346.521993|346.521993|345.797253|345.975268
2023-05-16 08:00:00|SCPXX|1684224000|345.975775|348.124623|345.974961|348.124623
2023-05-16 09:00:00|SCPXX|1684227600|348.126327|348.869268|348.126327|348.497072
2023-05-16 10:00:00|SCPXX|1684231200|348.496583|348.819119|348.487375|348.811793
2023-05-16 11:00:00|SCPXX|1684234800|348.812219|348.872296|346.876259|346.876259
2023-05-16 12:00:00|SCPXX|1684238400|346.875856|346.875856|346.230477|346.326987
2023-05-16 13:00:00|SCPXX|1684242000|346.325351|346.35766|345.688119|345.694815
2023-05-16 14:00:00|SCPXX|1684245600|345.694066|345.76301|345.199432|345.199432
2023-05-16 15:00:00|SCPXX|1684249200|345.199022|345.199022|344.229098|344.255925
2023-05-16 16:00:00|SCPXX|1684252800|344.257612|345.153855|344.255078|345.153855
2023-05-16 17:00:00|SCPXX|1684256400|345.155141|345.299464|345.025216|345.177901
2023-05-16 18:00:00|SCPXX|1684260000|345.17813|345.249587|345.038458|345.050687
2023-05-16 19:00:00|SCPXX|1684263600|345.049368|345.284531|345.047273|345.14174
2023-05-16 20:00:00|SCPXX|1684267200|345.138482|345.138482|344.207842|344.207842
2023-05-16 21:00:00|SCPXX|1684270800|344.206168|344.206168|343.013077|343.106851
2023-05-16 22:00:00|SCPXX|1684274400|343.107093|344.508243|343.107093|344.508243
2023-05-16 23:00:00|SCPXX|1684278000|344.509443|345.775509|344.509443|345.729803
2023-05-17 00:00:00|SCPXX|1684281600|345.729775|345.729775|345.308409|345.663854
2023-05-17 01:00:00|SCPXX|1684285200|345.664027|345.838997|345.505767|345.838905
2023-05-17 02:00:00|SCPXX|1684288800|345.840568|349.654485|345.815872|349.654485
2023-05-17 03:00:00|SCPXX|1684292400|349.656716|351.537079|349.656716|351.134352
2023-05-17 04:00:00|SCPXX|1684296000|351.133315|351.133315|350.084743|350.272249
2023-05-17 05:00:00|SCPXX|1684299600|350.273715|350.705277|350.273715|350.702843
2023-05-17 06:00:00|SCPXX|1684303200|350.702785|350.71864|349.051289|349.051289
2023-05-17 07:00:00|SCPXX|1684306800|349.049921|349.049921|347.176011|347.176011
2023-05-17 08:00:00|SCPXX|1684310400|347.17579|347.504096|346.320753|346.320753
2023-05-17 09:00:00|SCPXX|1684314000|346.320004|346.320004|344.547154|344.54963
2023-05-17 10:00:00|SCPXX|1684317600|344.549222|345.967465|344.532597|345.967465
2023-05-17 11:00:00|SCPXX|1684321200|345.973262|346.261137|345.973262|346.122971
2023-05-17 12:00:00|SCPXX|1684324800|346.123388|346.123388|344.459093|344.459093
2023-05-17 13:00:00|SCPXX|1684328400|344.458773|344.889771|344.322801|344.889771
2023-05-17 14:00:00|SCPXX|1684332000|344.890015|345.895383|344.890015|345.773305
2023-05-17 15:00:00|SCPXX|1684335600|345.77268|345.77268|344.711011|344.71988
2023-05-17 16:00:00|SCPXX|1684339200|344.719889|345.164844|344.660273|344.784497
2023-05-17 17:00:00|SCPXX|1684342800|344.784361|345.722753|344.561102|345.722753
2023-05-17 18:00:00|SCPXX|1684346400|345.723597|347.886656|345.723597|347.886656
2023-05-17 19:00:00|SCPXX|1684350000|347.88713|350.980309|347.88713|350.979296
2023-05-17 20:00:00|SCPXX|1684353600|350.979782|355.035368|350.979782|355.035368
2023-05-17 21:00:00|SCPXX|1684357200|355.036859|356.331425|355.036859|355.5035
2023-05-17 22:00:00|SCPXX|1684360800|355.503126|355.503126|354.507273|354.507351
2023-05-17 23:00:00|SCPXX|1684364400|354.507289|354.582718|353.696026|353.696026
2023-05-18 00:00:00|SCPXX|1684368000|353.696013|354.282094|353.571636|354.282094
2023-05-18 01:00:00|SCPXX|1684371600|354.282334|354.301858|353.45298|353.45298
2023-05-18 02:00:00|SCPXX|1684375200|353.448718|353.453813|353.211566|353.211691
2023-05-18 03:00:00|SCPXX|1684378800|353.211763|353.441165|352.909835|353.441165
2023-05-18 04:00:00|SCPXX|1684382400|353.441972|355.044768|353.441972|355.044768
2023-05-18 05:00:00|SCPXX|1684386000|355.04477|355.226258|354.841244|354.841244
2023-05-18 06:00:00|SCPXX|1684389600|354.841244|354.879112|354.354094|354.354094
2023-05-18 07:00:00|SCPXX|1684393200|354.353968|354.354669|352.642082|352.642082
2023-05-18 08:00:00|SCPXX|1684396800|352.642014|353.142423|352.216329|353.142423
2023-05-18 09:00:00|SCPXX|1684400400|353.142609|353.847666|353.142609|353.696213
2023-05-18 10:00:00|SCPXX|1684404000|353.69189|353.69189|352.647824|352.647824
2023-05-18 11:00:00|SCPXX|1684407600|352.641746|353.26422|352.518333|353.26422
2023-05-18 12:00:00|SCPXX|1684411200|353.264247|353.555357|353.263339|353.293057
2023-05-18 13:00:00|SCPXX|1684414800|353.293076|353.304836|351.848706|351.848706
2023-05-18 14:00:00|SCPXX|1684418400|351.847186|351.847186|350.641036|350.662399
2023-05-18 15:00:00|SCPXX|1684422000|350.664525|351.058767|350.406564|350.406579
2023-05-18 16:00:00|SCPXX|1684425600|350.404414|350.404414|349.184754|349.184754
2023-05-18 17:00:00|SCPXX|1684429200|349.18345|349.18345|348.581629|348.902878
2023-05-18 18:00:00|SCPXX|1684432800|348.904059|349.492735|345.579477|345.579477
2023-05-18 19:00:00|SCPXX|1684436400|345.562724|345.562724|342.593732|342.756138
2023-05-18 20:00:00|SCPXX|1684440000|342.75666|344.196112|342.75666|344.196112
2023-05-18 21:00:00|SCPXX|1684443600|344.196647|345.200214|344.196647|344.956995
2023-05-18 22:00:00|SCPXX|1684447200|344.957114|347.7727|344.957075|347.7727
2023-05-18 23:00:00|SCPXX|1684450800|347.774525|349.874521|347.774525|349.874521
2023-05-19 00:00:00|SCPXX|1684454400|349.875435|349.964718|348.118258|348.118258
2023-05-19 01:00:00|SCPXX|1684458000|348.117211|348.117211|347.300592|347.314477
2023-05-19 02:00:00|SCPXX|1684461600|347.315949|347.33995|346.91019|346.91019
2023-05-19 03:00:00|SCPXX|1684465200|346.909251|346.909251|345.406998|345.406998
2023-05-19 04:00:00|SCPXX|1684468800|345.406985|345.809952|345.292077|345.809412
2023-05-19 05:00:00|SCPXX|1684472400|345.809611|346.386688|345.805571|346.386688
2023-05-19 06:00:00|SCPXX|1684476000|346.387025|347.37779|346.387025|347.377424
2023-05-19 07:00:00|SCPXX|1684479600|347.377478|347.608279|347.362289|347.533418
2023-05-19 08:00:00|SCPXX|1684483200|347.533418|347.549715|347.275757|347.275757
2023-05-19 09:00:00|SCPXX|1684486800|347.275757|347.890543|347.021105|347.878895
2023-05-19 10:00:00|SCPXX|1684490400|347.87766|347.891736|347.373236|347.37324
2023-05-19 11:00:00|SCPXX|1684494000|347.373367|347.377651|347.034967|347.034967
2023-05-19 12:00:00|SCPXX|1684497600|347.034342|347.034342|346.379287|346.379287
2023-05-19 13:00:00|SCPXX|1684501200|346.378163|347.234012|346.321501|347.234012
2023-05-19 14:00:00|SCPXX|1684504800|347.234316|347.370984|346.927795|346.927795
2023-05-19 15:00:00|SCPXX|1684508400|346.926926|346.926926|345.715072|345.71899
2023-05-19 16:00:00|SCPXX|1684512000|345.719139|346.985604|345.708192|346.607452
2023-05-19 17:00:00|SCPXX|1684515600|346.607452|346.776914|346.096515|346.578626
2023-05-19 18:00:00|SCPXX|1684519200|346.578226|347.257745|346.476181|347.257745
2023-05-19 19:00:00|SCPXX|1684522800|347.258419|347.44139|347.088874|347.088874
2023-05-19 20:00:00|SCPXX|1684526400|347.089291|347.089291|345.569732|345.569732
2023-05-19 21:00:00|SCPXX|1684530000|345.56887|345.840606|345.428007|345.798428
2023-05-19 22:00:00|SCPXX|1684533600|345.798389|346.008733|345.755797|346.008733
2023-05-19 23:00:00|SCPXX|1684537200|346.009066|346.393447|346.009066|346.393447
2023-05-20 00:00:00|SCPXX|1684540800|346.395331|346.570689|346.393454|346.502505
2023-05-20 01:00:00|SCPXX|1684544400|346.501942|346.502685|344.796032|344.796032
2023-05-20 02:00:00|SCPXX|1684548000|344.795437|344.795437|344.10945|344.387313
2023-05-20 03:00:00|SCPXX|1684551600|344.388752|344.77473|344.388752|344.50169
2023-05-20 04:00:00|SCPXX|1684555200|344.500592|344.783091|344.43126|344.783091
2023-05-20 05:00:00|SCPXX|1684558800|344.783153|344.900393|344.783153|344.811859
2023-05-20 06:00:00|SCPXX|1684562400|344.811891|344.811982|344.146083|344.146124
2023-05-20 07:00:00|SCPXX|1684566000|344.145951|344.145951|343.891785|343.899991
2023-05-20 08:00:00|SCPXX|1684569600|343.899963|344.03867|343.867776|343.918529
2023-05-20 09:00:00|SCPXX|1684573200|343.918533|344.554281|343.918522|344.554281
2023-05-20 10:00:00|SCPXX|1684576800|344.554287|344.811308|344.554287|344.803749
2023-05-20 11:00:00|SCPXX|1684580400|344.804223|345.052715|344.796421|345.052715
2023-05-20 12:00:00|SCPXX|1684584000|345.053649|345.058219|344.926811|344.926811
2023-05-20 13:00:00|SCPXX|1684587600|344.926536|345.159342|344.921315|345.159342
2023-05-20 14:00:00|SCPXX|1684591200|345.159189|345.187816|344.991624|345.000433
2023-05-20 15:00:00|SCPXX|1684594800|345.001593|345.258994|344.99458|345.258994
2023-05-20 16:00:00|SCPXX|1684598400|345.259329|345.963796|345.257523|345.963796
2023-05-20 17:00:00|SCPXX|1684602000|345.964291|345.992623|345.512285|345.512285
2023-05-20 18:00:00|SCPXX|1684605600|345.511646|346.101997|345.22728|346.101997
2023-05-20 19:00:00|SCPXX|1684609200|346.102715|346.803721|346.102715|346.739321
2023-05-20 20:00:00|SCPXX|1684612800|346.739268|346.739268|345.640362|345.64217
2023-05-20 21:00:00|SCPXX|1684616400|345.643618|346.122794|345.643618|345.935584
2023-05-20 22:00:00|SCPXX|1684620000|345.934358|345.934358|345.427223|345.446238
2023-05-20 23:00:00|SCPXX|1684623600|345.446322|345.707494|345.446322|345.701319
2023-05-21 00:00:00|SCPXX|1684627200|345.701366|346.006304|345.696156|346.006304
2023-05-21 01:00:00|SCPXX|1684630800|346.00632|346.591533|346.00632|346.591533
2023-05-21 02:00:00|SCPXX|1684634400|346.591859|346.967735|346.580077|346.580077
2023-05-21 03:00:00|SCPXX|1684638000|346.577775|346.577775|345.546069|345.546069
2023-05-21 04:00:00|SCPXX|1684641600|345.546075|345.546075|345.301684|345.332363
2023-05-21 05:00:00|SCPXX|1684645200|345.332162|345.521739|345.332162|345.521739
2023-05-21 06:00:00|SCPXX|1684648800|345.522795|345.885565|345.522074|345.86395
2023-05-21 07:00:00|SCPXX|1684652400|345.863684|345.864349|345.397926|345.397926
2023-05-21 08:00:00|SCPXX|1684656000|345.397724|345.619178|345.38538|345.618024
2023-05-21 09:00:00|SCPXX|1684659600|345.618012|345.622286|345.414935|345.417726
2023-05-21 10:00:00|SCPXX|1684663200|345.417166|345.459751|345.402676|345.423971
2023-05-21 11:00:00|SCPXX|1684666800|345.423792|345.44394|344.221403|344.221403
2023-05-21 12:00:00|SCPXX|1684670400|344.221247|344.221247|342.713574|342.715488
2023-05-21 13:00:00|SCPXX|1684674000|342.715339|342.715339|342.512542|342.567498
2023-05-21 14:00:00|SCPXX|1684677600|342.568028|343.073654|342.563999|343.070645
2023-05-21 15:00:00|SCPXX|1684681200|343.070898|343.696935|343.051539|343.657264
2023-05-21 16:00:00|SCPXX|1684684800|343.656937|343.722442|340.887417|340.887417
2023-05-21 17:00:00|SCPXX|1684688400|340.886041|340.886041|339.925003|339.925003
2023-05-21 18:00:00|SCPXX|1684692000|339.924447|339.924447|339.666933|339.818313
2023-05-21 19:00:00|SCPXX|1684695600|339.818614|340.235438|339.818614|340.234817
2023-05-21 20:00:00|SCPXX|1684699200|340.234826|340.580341|340.234826|340.580341
2023-05-21 21:00:00|SCPXX|1684702800|340.580532|340.836307|340.164735|340.164735
2023-05-21 22:00:00|SCPXX|1684706400|340.159619|340.159619|337.488498|337.488498
2023-05-21 23:00:00|SCPXX|1684710000|337.484776|339.12599|337.484776|339.125652
2023-05-22 00:00:00|SCPXX|1684713600|339.126734|339.313033|339.090377|339.090377
2023-05-22 01:00:00|SCPXX|1684717200|339.090325|339.090325|336.394245|336.394245
2023-05-22 02:00:00|SCPXX|1684720800|336.394216|336.394216|335.745707|336.11791
2023-05-22 03:00:00|SCPXX|1684724400|336.117928|337.271162|336.022286|337.271162
2023-05-22 04:00:00|SCPXX|1684728000|337.276332|337.988828|337.276332|337.899145
2023-05-22 05:00:00|SCPXX|1684731600|337.898982|338.017929|337.762875|338.017929
2023-05-22 06:00:00|SCPXX|1684735200|338.018198|338.598782|338.018198|338.594681
2023-05-22 07:00:00|SCPXX|1684738800|338.594683|339.737593|338.568914|339.737593
2023-05-22 08:00:00|SCPXX|1684742400|339.737607|340.026161|339.70829|339.72647
2023-05-22 09:00:00|SCPXX|1684746000|339.722248|340.51664|339.706004|340.51664
2023-05-22 10:00:00|SCPXX|1684749600|340.518592|343.576053|340.518592|343.574906
2023-05-22 11:00:00|SCPXX|1684753200|343.58002|343.941129|343.519308|343.716693
2023-05-22 12:00:00|SCPXX|1684756800|343.715653|343.837546|343.531906|343.531906
2023-05-22 13:00:00|SCPXX|1684760400|343.528272|343.528272|343.133561|343.133561
2023-05-22 14:00:00|SCPXX|1684764000|343.131707|343.435808|342.350166|343.435808
2023-05-22 15:00:00|SCPXX|1684767600|343.437835|343.747496|343.087183|343.087183
2023-05-22 16:00:00|SCPXX|1684771200|343.089215|343.142694|342.341075|342.341075
2023-05-22 17:00:00|SCPXX|1684774800|342.323183|342.928451|342.284344|342.908917
2023-05-22 18:00:00|SCPXX|1684778400|342.909575|342.946082|342.528909|342.863517
2023-05-22 19:00:00|SCPXX|1684782000|342.86131|343.649548|342.802242|343.649548
2023-05-22 20:00:00|SCPXX|1684785600|343.650515|343.787388|343.399034|343.399034
2023-05-22 21:00:00|SCPXX|1684789200|343.398806|343.787508|343.181019|343.78687
2023-05-22 22:00:00|SCPXX|1684792800|343.78897|344.294515|343.78897|344.15471
2023-05-22 23:00:00|SCPXX|1684796400|344.155264|344.156186|343.516966|343.516966
2023-05-23 00:00:00|SCPXX|1684800000|343.516812|343.516812|342.994652|342.99571
2023-05-23 01:00:00|SCPXX|1684803600|342.99539|343.077672|342.807151|342.807151
2023-05-23 02:00:00|SCPXX|1684807200|342.806718|344.058357|342.438408|344.058357
2023-05-23 03:00:00|SCPXX|1684810800|344.059409|345.496736|344.059409|345.496736
2023-05-23 04:00:00|SCPXX|1684814400|345.498928|348.636315|345.498928|348.636315
2023-05-23 05:00:00|SCPXX|1684818000|348.638222|349.647229|348.638222|348.690632
2023-05-23 06:00:00|SCPXX|1684821600|348.69037|348.69037|347.751389|347.812281
2023-05-23 07:00:00|SCPXX|1684825200|347.81196|347.827737|347.069858|347.069858
2023-05-23 08:00:00|SCPXX|1684828800|347.069866|347.069866|346.010673|346.010673
2023-05-23 09:00:00|SCPXX|1684832400|346.010673|346.034168|345.750709|345.838576
2023-05-23 10:00:00|SCPXX|1684836000|345.838398|346.011949|345.804351|345.844409
2023-05-23 11:00:00|SCPXX|1684839600|345.844387|346.144471|345.755791|346.144471
2023-05-23 12:00:00|SCPXX|1684843200|346.144837|346.368163|346.144837|346.285422
2023-05-23 13:00:00|SCPXX|1684846800|346.285283|346.570819|346.285283|346.478584
2023-05-23 14:00:00|SCPXX|1684850400|346.479103|346.490623|346.105433|346.105433
2023-05-23 15:00:00|SCPXX|1684854000|346.105361|346.745375|346.015976|346.745375
2023-05-23 16:00:00|SCPXX|1684857600|346.747659|347.22771|346.747659|347.22771
2023-05-23 17:00:00|SCPXX|1684861200|347.227763|347.562814|347.227763|347.449841
2023-05-23 18:00:00|SCPXX|1684864800|347.449713|347.449713|347.017441|347.017441
2023-05-23 19:00:00|SCPXX|1684868400|347.017203|347.017203|345.965667|345.965667
2023-05-23 20:00:00|SCPXX|1684872000|345.965416|346.253395|345.727822|346.253395
2023-05-23 21:00:00|SCPXX|1684875600|346.253843|347.344443|346.253843|347.344443
2023-05-23 22:00:00|SCPXX|1684879200|347.344754|347.419599|347.256167|347.256167
2023-05-23 23:00:00|SCPXX|1684882800|347.255869|347.49769|347.240168|347.49765
2023-05-24 00:00:00|SCPXX|1684886400|347.498449|347.600581|347.442043|347.589593
2023-05-24 01:00:00|SCPXX|1684890000|347.589775|347.589775|346.605039|346.605039
2023-05-24 02:00:00|SCPXX|1684893600|346.604844|346.604844|345.499374|345.499374
2023-05-24 03:00:00|SCPXX|1684897200|345.498816|345.797438|345.327291|345.797438
2023-05-24 04:00:00|SCPXX|1684900800|345.798509|345.909425|341.976283|341.976283
2023-05-24 05:00:00|SCPXX|1684904400|341.976102|341.976102|340.120153|340.532269
2023-05-24 06:00:00|SCPXX|1684908000|340.532471|341.700601|340.532471|341.633448
2023-05-24 07:00:00|SCPXX|1684911600|341.633286|341.633286|340.427541|340.430049
2023-05-24 08:00:00|SCPXX|1684915200|340.428505|341.004343|340.417822|341.004343
2023-05-24 09:00:00|SCPXX|1684918800|341.010749|341.013062|340.821945|340.937248
2023-05-24 10:00:00|SCPXX|1684922400|340.937407|341.711929|340.937407|341.697364
2023-05-24 11:00:00|SCPXX|1684926000|341.697324|341.722265|340.616688|340.616688
2023-05-24 12:00:00|SCPXX|1684929600|340.613922|340.613922|339.892211|339.893893
2023-05-24 13:00:00|SCPXX|1684933200|339.893028|340.060417|339.784616|340.05923
2023-05-24 14:00:00|SCPXX|1684936800|340.059223|340.287191|337.892094|337.8921
2023-05-24 15:00:00|SCPXX|1684940400|337.892042|337.892042|335.933871|336.149155
2023-05-24 16:00:00|SCPXX|1684944000|336.148723|336.421822|335.969102|336.416216
2023-05-24 17:00:00|SCPXX|1684947600|336.416209|336.752503|336.085524|336.085524
2023-05-24 18:00:00|SCPXX|1684951200|336.085222|337.002452|335.72531|337.002452
2023-05-24 19:00:00|SCPXX|1684954800|337.003572|337.461949|337.003572|337.270448
2023-05-24 20:00:00|SCPXX|1684958400|337.269562|338.082069|337.158653|338.079276
2023-05-24 21:00:00|SCPXX|1684962000|338.08006|338.950871|338.079807|338.950871
2023-05-24 22:00:00|SCPXX|1684965600|338.951587|339.417702|338.951587|338.989931
2023-05-24 23:00:00|SCPXX|1684969200|338.989904|338.989904|338.805717|338.928191
2023-05-25 00:00:00|SCPXX|1684972800|338.927092|339.130401|338.8313|339.130304
2023-05-25 01:00:00|SCPXX|1684976400|339.129437|339.187919|337.815864|337.815864
2023-05-25 02:00:00|SCPXX|1684980000|337.815725|337.815725|333.933107|333.933107
2023-05-25 03:00:00|SCPXX|1684983600|333.932914|335.318055|333.607134|335.318055
2023-05-25 04:00:00|SCPXX|1684987200|335.318384|336.82139|335.318384|336.82139
2023-05-25 05:00:00|SCPXX|1684990800|336.821398|337.919006|336.821398|337.902283
2023-05-25 06:00:00|SCPXX|1684994400|337.902239|338.130893|337.838346|337.922156
2023-05-25 07:00:00|SCPXX|1684998000|337.92404|338.366796|337.92404|338.357306
2023-05-25 08:00:00|SCPXX|1685001600|338.359523|338.394595|337.665709|337.665709
2023-05-25 09:00:00|SCPXX|1685005200|337.665701|337.854412|337.582181|337.854412
2023-05-25 10:00:00|SCPXX|1685008800|337.854984|338.319768|337.854984|338.319768
2023-05-25 11:00:00|SCPXX|1685012400|338.319778|338.403992|338.284117|338.403992
2023-05-25 12:00:00|SCPXX|1685016000|338.404134|338.54422|338.146514|338.177292
2023-05-25 13:00:00|SCPXX|1685019600|338.177232|340.189561|338.17389|340.170654
2023-05-25 14:00:00|SCPXX|1685023200|340.169164|340.212314|339.502035|339.502035
2023-05-25 15:00:00|SCPXX|1685026800|339.501336|339.505306|338.558831|338.639198
2023-05-25 16:00:00|SCPXX|1685030400|338.636833|338.752394|337.68139|337.68139
2023-05-25 17:00:00|SCPXX|1685034000|337.681205|337.681205|337.0838|337.347624
2023-05-25 18:00:00|SCPXX|1685037600|337.348338|337.399397|337.254409|337.387286
2023-05-25 19:00:00|SCPXX|1685041200|337.387369|337.770813|337.387369|337.75819
2023-05-25 20:00:00|SCPXX|1685044800|337.759262|339.798835|337.759262|339.798464
2023-05-25 21:00:00|SCPXX|1685048400|339.798823|339.886093|338.885489|338.885548
2023-05-25 22:00:00|SCPXX|1685052000|338.885291|338.885291|337.876146|337.876146
2023-05-25 23:00:00|SCPXX|1685055600|337.876226|338.109616|337.855766|338.109616
2023-05-26 00:00:00|SCPXX|1685059200|338.110346|338.605273|338.110346|338.594376
2023-05-26 01:00:00|SCPXX|1685062800|338.59448|338.607546|338.217433|338.235422
2023-05-26 02:00:00|SCPXX|1685066400|338.235249|338.853797|338.210564|338.210564
2023-05-26 03:00:00|SCPXX|1685070000|338.210306|338.210306|337.03068|337.077504
2023-05-26 04:00:00|SCPXX|1685073600|337.077587|338.019225|337.063844|338.015539
2023-05-26 05:00:00|SCPXX|1685077200|338.015873|338.495294|338.015873|338.431849
2023-05-26 06:00:00|SCPXX|1685080800|338.43196|338.436642|337.143261|337.143261
2023-05-26 07:00:00|SCPXX|1685084400|337.142869|337.142869|336.548491|336.916159
2023-05-26 08:00:00|SCPXX|1685088000|336.917501|338.432077|336.917501|338.431837
2023-05-26 09:00:00|SCPXX|1685091600|338.432382|339.221152|338.432382|339.220907
2023-05-26 10:00:00|SCPXX|1685095200|339.220919|339.220919|338.794717|338.794823
2023-05-26 11:00:00|SCPXX|1685098800|338.794824|338.794824|338.623719|338.62472
2023-05-26 12:00:00|SCPXX|1685102400|338.62472|341.297053|338.388626|341.297053
2023-05-26 13:00:00|SCPXX|1685106000|341.296647|341.768899|340.783466|340.787518
2023-05-26 14:00:00|SCPXX|1685109600|340.78181|341.838241|340.677659|341.836272
2023-05-26 15:00:00|SCPXX|1685113200|341.838224|343.553913|341.838224|343.553467
2023-05-26 16:00:00|SCPXX|1685116800|343.554024|343.853569|342.900516|342.900516
2023-05-26 17:00:00|SCPXX|1685120400|342.894606|342.894606|341.747921|341.747921
2023-05-26 18:00:00|SCPXX|1685124000|341.745691|341.745691|340.450655|340.450655
2023-05-26 19:00:00|SCPXX|1685127600|340.450311|343.183304|340.063655|343.183304
2023-05-26 20:00:00|SCPXX|1685131200|343.183455|344.287054|343.183455|343.938596
2023-05-26 21:00:00|SCPXX|1685134800|343.939498|344.325721|343.866374|344.324467
2023-05-26 22:00:00|SCPXX|1685138400|344.324849|344.381904|343.890013|343.890013
2023-05-26 23:00:00|SCPXX|1685142000|343.888841|343.888841|343.303441|343.303441
2023-05-27 00:00:00|SCPXX|1685145600|343.303389|343.303389|342.514922|342.573303
2023-05-27 01:00:00|SCPXX|1685149200|342.573923|342.573923|342.098603|342.1007
2023-05-27 02:00:00|SCPXX|1685152800|342.074598|342.8376|342.063924|342.8376
2023-05-27 03:00:00|SCPXX|1685156400|342.837634|343.076358|342.837634|343.076358
2023-05-27 04:00:00|SCPXX|1685160000|343.076583|344.450703|343.076583|344.450703
2023-05-27 05:00:00|SCPXX|1685163600|344.451211|345.145458|344.451211|345.145301
2023-05-27 06:00:00|SCPXX|1685167200|345.145345|345.390496|345.036146|345.036146
2023-05-27 07:00:00|SCPXX|1685170800|345.036143|345.036143|344.488902|344.742329
2023-05-27 08:00:00|SCPXX|1685174400|344.743033|344.759815|344.503586|344.503586
2023-05-27 09:00:00|SCPXX|1685178000|344.501994|344.501994|343.770834|343.770834
2023-05-27 10:00:00|SCPXX|1685181600|343.769387|344.015708|343.713159|344.015146
2023-05-27 11:00:00|SCPXX|1685185200|344.015203|344.24184|344.015203|344.027258
2023-05-27 12:00:00|SCPXX|1685188800|344.027134|344.027134|343.776758|343.777603
2023-05-27 13:00:00|SCPXX|1685192400|343.776461|344.124554|343.774757|344.124554
2023-05-27 14:00:00|SCPXX|1685196000|344.126718|344.588676|343.645289|343.645431
2023-05-27 15:00:00|SCPXX|1685199600|343.641476|344.545653|343.618165|344.545653
2023-05-27 16:00:00|SCPXX|1685203200|344.549382|345.072969|344.549382|344.857471
2023-05-27 17:00:00|SCPXX|1685206800|344.857911|345.008216|344.582731|344.582731
2023-05-27 18:00:00|SCPXX|1685210400|344.582588|344.707632|344.220167|344.707632
2023-05-27 19:00:00|SCPXX|1685214000|344.708305|345.084122|344.708305|344.981309
2023-05-27 20:00:00|SCPXX|1685217600|344.980488|345.15224|344.935721|345.15224
2023-05-27 21:00:00|SCPXX|1685221200|345.152265|345.898204|345.152265|345.898136
2023-05-27 22:00:00|SCPXX|1685224800|345.898181|346.805525|345.898181|346.793908
2023-05-27 23:00:00|SCPXX|1685228400|346.793979|348.335885|346.793414|348.335885
2023-05-28 00:00:00|SCPXX|1685232000|348.336092|349.109183|348.336092|348.931006
2023-05-28 01:00:00|SCPXX|1685235600|348.931684|350.415629|348.813986|350.415629
2023-05-28 02:00:00|SCPXX|1685239200|350.416882|353.486728|350.416882|353.486728
2023-05-28 03:00:00|SCPXX|1685242800|353.488374|353.512055|352.046869|352.046869
2023-05-28 04:00:00|SCPXX|1685246400|352.045942|352.256|351.587978|352.256
2023-05-28 05:00:00|SCPXX|1685250000|352.256143|353.193683|352.256143|353.075808
2023-05-28 06:00:00|SCPXX|1685253600|353.075739|353.075739|352.027552|352.062406
2023-05-28 07:00:00|SCPXX|1685257200|352.062307|352.712696|352.062307|352.623168
2023-05-28 08:00:00|SCPXX|1685260800|352.623167|352.643682|352.499348|352.643682
2023-05-28 09:00:00|SCPXX|1685264400|352.643699|352.670997|350.572553|351.135949
2023-05-28 10:00:00|SCPXX|1685268000|351.135811|352.015429|351.067102|351.656372
2023-05-28 11:00:00|SCPXX|1685271600|351.656136|351.921024|351.217314|351.921024
2023-05-28 12:00:00|SCPXX|1685275200|351.921486|353.251874|351.921486|353.202042
2023-05-28 13:00:00|SCPXX|1685278800|353.20148|353.234571|352.68412|352.711684
2023-05-28 14:00:00|SCPXX|1685282400|352.712667|353.133207|352.712667|353.133207
2023-05-28 15:00:00|SCPXX|1685286000|353.128654|353.196249|352.360509|352.360509
2023-05-28 16:00:00|SCPXX|1685289600|352.346174|352.346174|352.113858|352.194196
2023-05-28 17:00:00|SCPXX|1685293200|352.194316|352.50964|352.194316|352.508501
2023-05-28 18:00:00|SCPXX|1685296800|352.508714|353.431436|352.508714|353.431436
2023-05-28 19:00:00|SCPXX|1685300400|353.431462|355.565148|353.431462|355.565148
2023-05-28 20:00:00|SCPXX|1685304000|355.566173|356.225148|355.565362|356.067322
2023-05-28 21:00:00|SCPXX|1685307600|356.067955|356.069562|355.722464|356.043151
2023-05-28 22:00:00|SCPXX|1685311200|356.043451|356.798533|356.043451|356.798301
2023-05-28 23:00:00|SCPXX|1685314800|356.806314|361.210071|356.806314|361.200306
2023-05-29 00:00:00|SCPXX|1685318400|361.216594|361.572218|360.55516|360.55516
2023-05-29 01:00:00|SCPXX|1685322000|360.55047|360.871362|360.167635|360.871362
2023-05-29 02:00:00|SCPXX|1685325600|360.874173|361.032566|360.789065|360.79989
2023-05-29 03:00:00|SCPXX|1685329200|360.799927|360.85451|359.558867|359.558959
2023-05-29 04:00:00|SCPXX|1685332800|359.558933|359.558933|358.205393|358.205393
2023-05-29 05:00:00|SCPXX|1685336400|358.204709|358.204709|356.206288|356.230946
2023-05-29 06:00:00|SCPXX|1685340000|356.239547|357.471505|356.096567|357.471505
2023-05-29 07:00:00|SCPXX|1685343600|357.487847|357.85397|357.487847|357.653717
2023-05-29 08:00:00|SCPXX|1685347200|357.655632|357.655632|356.652503|356.652503
2023-05-29 09:00:00|SCPXX|1685350800|356.650862|356.650862|356.257097|356.257097
2023-05-29 10:00:00|SCPXX|1685354400|356.256212|356.437537|356.026313|356.437537
2023-05-29 11:00:00|SCPXX|1685358000|356.438159|356.975657|356.438159|356.490423
2023-05-29 12:00:00|SCPXX|1685361600|356.489937|356.489937|356.040178|356.434965
2023-05-29 13:00:00|SCPXX|1685365200|356.435622|356.664773|356.417959|356.417959
2023-05-29 14:00:00|SCPXX|1685368800|356.417319|356.417319|356.256417|356.267957
2023-05-29 15:00:00|SCPXX|1685372400|356.270245|356.271917|355.298436|355.298436
2023-05-29 16:00:00|SCPXX|1685376000|355.298429|355.298429|354.603212|354.603212
2023-05-29 17:00:00|SCPXX|1685379600|354.596812|354.596812|352.551768|352.55216
2023-05-29 18:00:00|SCPXX|1685383200|352.550657|352.903581|352.254839|352.903581
2023-05-29 19:00:00|SCPXX|1685386800|352.905796|353.880655|352.905796|353.848803
2023-05-29 20:00:00|SCPXX|1685390400|353.848723|354.022341|353.76641|353.890681
2023-05-29 21:00:00|SCPXX|1685394000|353.890619|353.920377|353.499998|353.584603
2023-05-29 22:00:00|SCPXX|1685397600|353.585163|353.660373|353.569218|353.637017
2023-05-29 23:00:00|SCPXX|1685401200|353.636996|353.636996|352.707465|352.720804
2023-05-30 00:00:00|SCPXX|1685404800|352.720907|353.955621|352.673528|353.955621
2023-05-30 01:00:00|SCPXX|1685408400|353.955401|353.967382|352.995769|353.017075
2023-05-30 02:00:00|SCPXX|1685412000|353.017686|354.467551|353.001216|354.467551
2023-05-30 03:00:00|SCPXX|1685415600|354.467889|355.292768|354.467889|355.292768
2023-05-30 04:00:00|SCPXX|1685419200|355.292995|356.338501|355.29285|356.338501
2023-05-30 05:00:00|SCPXX|1685422800|356.338901|356.398225|355.094108|355.094108
2023-05-30 06:00:00|SCPXX|1685426400|355.093919|355.093919|353.896958|353.896958
2023-05-30 07:00:00|SCPXX|1685430000|353.896463|354.613245|353.804994|354.613245
2023-05-30 08:00:00|SCPXX|1685433600|354.615496|355.09467|354.615496|354.743091
2023-05-30 09:00:00|SCPXX|1685437200|354.741049|354.741049|354.03663|354.619058
2023-05-30 10:00:00|SCPXX|1685440800|354.619303|356.204306|354.618687|356.204306
2023-05-30 11:00:00|SCPXX|1685444400|356.204293|358.138505|356.204293|358.136517
2023-05-30 12:00:00|SCPXX|1685448000|358.144296|358.361403|358.030411|358.049879
2023-05-30 13:00:00|SCPXX|1685451600|358.052216|358.251663|357.341914|357.342552
2023-05-30 14:00:00|SCPXX|1685455200|357.340835|357.372147|356.769036|356.769036
2023-05-30 15:00:00|SCPXX|1685458800|356.768744|356.768744|354.280733|354.280733
2023-05-30 16:00:00|SCPXX|1685462400|354.279295|354.279295|352.241455|352.258793
2023-05-30 17:00:00|SCPXX|1685466000|352.259527|352.930232|352.117522|352.930232
2023-05-30 18:00:00|SCPXX|1685469600|352.931663|353.710324|352.931663|353.708958
2023-05-30 19:00:00|SCPXX|1685473200|353.707652|355.165786|353.705269|355.165786
2023-05-30 20:00:00|SCPXX|1685476800|355.166815|356.101507|355.166815|356.074158
2023-05-30 21:00:00|SCPXX|1685480400|356.074493|356.206167|355.898252|355.898252
2023-05-30 22:00:00|SCPXX|1685484000|355.898009|355.898009|355.439842|355.439842
2023-05-30 23:00:00|SCPXX|1685487600|355.439856|355.442007|354.625964|354.676606
2023-05-31 00:00:00|SCPXX|1685491200|354.676822|354.929389|354.664394|354.766121
2023-05-31 01:00:00|SCPXX|1685494800|354.765864|354.834535|354.581018|354.834534
2023-05-31 02:00:00|SCPXX|1685498400|354.835816|355.692663|354.835816|355.578686
2023-05-31 03:00:00|SCPXX|1685502000|355.578952|355.578952|352.776141|352.776141
2023-05-31 04:00:00|SCPXX|1685505600|352.776199|353.471928|352.561907|353.471818
2023-05-31 05:00:00|SCPXX|1685509200|353.48498|354.282069|351.040291|351.040291
2023-05-31 06:00:00|SCPXX|1685512800|351.033051|351.033051|348.110713|348.110713
2023-05-31 07:00:00|SCPXX|1685516400|348.10725|348.10725|347.41304|347.465591
2023-05-31 08:00:00|SCPXX|1685520000|347.465939|349.154384|347.465939|349.15386
2023-05-31 09:00:00|SCPXX|1685523600|349.154731|349.278778|349.084459|349.084473
2023-05-31 10:00:00|SCPXX|1685527200|349.084768|349.084768|348.571373|348.597894
2023-05-31 11:00:00|SCPXX|1685530800|348.597887|348.708229|347.695705|347.695705
2023-05-31 12:00:00|SCPXX|1685534400|347.694868|347.694868|347.351981|347.541226
2023-05-31 13:00:00|SCPXX|1685538000|347.541488|347.629249|347.505382|347.518965
2023-05-31 14:00:00|SCPXX|1685541600|347.518517|348.067035|347.487822|348.067035
2023-05-31 15:00:00|SCPXX|1685545200|348.067396|348.067396|346.52216|346.623826
2023-05-31 16:00:00|SCPXX|1685548800|346.626815|346.998866|346.451906|346.451906
2023-05-31 17:00:00|SCPXX|1685552400|346.44509|346.44509|345.720857|345.721868
2023-05-31 18:00:00|SCPXX|1685556000|345.721838|346.837982|345.657691|346.837982
2023-05-31 19:00:00|SCPXX|1685559600|346.852032|348.1084|346.852032|348.1084
2023-05-31 20:00:00|SCPXX|1685563200|348.110695|348.193019|348.061584|348.091411
2023-05-31 21:00:00|SCPXX|1685566800|348.088975|348.535577|348.05663|348.535577
2023-05-31 22:00:00|SCPXX|1685570400|348.544762|348.604781|348.068455|348.068618
2023-05-31 23:00:00|SCPXX|1685574000|348.068306|348.527491|348.032032|348.527491
2023-06-01 00:00:00|SCPXX|1685577600|348.528338|348.729031|348.528338|348.729031
2023-06-01 01:00:00|SCPXX|1685581200|348.729341|349.413922|348.617584|348.617584
2023-06-01 02:00:00|SCPXX|1685584800|348.613403|348.613403|347.423045|347.502742
2023-06-01 03:00:00|SCPXX|1685588400|347.502814|347.502814|344.761765|344.761765
2023-06-01 04:00:00|SCPXX|1685592000|344.761306|344.761306|342.714938|343.092608
2023-06-01 05:00:00|SCPXX|1685595600|343.092707|343.975791|343.092707|343.811152
2023-06-01 06:00:00|SCPXX|1685599200|343.811152|343.879899|343.638491|343.878922
2023-06-01 07:00:00|SCPXX|1685602800|343.878861|344.07934|343.878817|343.955179
2023-06-01 08:00:00|SCPXX|1685606400|343.955069|343.955069|343.525503|343.532857
2023-06-01 09:00:00|SCPXX|1685610000|343.53313|343.533319|343.067947|343.125813
2023-06-01 10:00:00|SCPXX|1685613600|343.128843|344.193488|343.116562|344.193488
2023-06-01 11:00:00|SCPXX|1685617200|344.200042|344.310316|343.981266|344.01027
2023-06-01 12:00:00|SCPXX|1685620800|344.010247|344.635802|343.976903|344.634944
2023-06-01 13:00:00|SCPXX|1685624400|344.634947|344.702515|344.465399|344.702515
2023-06-01 14:00:00|SCPXX|1685628000|344.703316|345.516745|344.703316|344.98189
2023-06-01 15:00:00|SCPXX|1685631600|344.981461|344.981461|344.484368|344.61834
2023-06-01 16:00:00|SCPXX|1685635200|344.620317|345.024549|344.569045|344.995613
2023-06-01 17:00:00|SCPXX|1685638800|344.997447|345.40797|344.563534|345.40797
2023-06-01 18:00:00|SCPXX|1685642400|345.408305|346.1844|345.408305|345.935914
2023-06-01 19:00:00|SCPXX|1685646000|345.935692|346.0845|345.708016|346.0845
2023-06-01 20:00:00|SCPXX|1685649600|346.084544|346.274029|344.520956|344.520956
2023-06-01 21:00:00|SCPXX|1685653200|344.520957|344.986437|344.1244|344.955385
2023-06-01 22:00:00|SCPXX|1685656800|344.955307|344.960272|344.649804|344.650747
2023-06-01 23:00:00|SCPXX|1685660400|344.650646|344.650646|343.919631|343.988149
2023-06-02 00:00:00|SCPXX|1685664000|343.981851|344.001675|343.346221|343.346221
2023-06-02 01:00:00|SCPXX|1685667600|343.344194|343.34438|342.222672|342.417698
2023-06-02 02:00:00|SCPXX|1685671200|342.417532|344.504751|342.412842|344.500075
2023-06-02 03:00:00|SCPXX|1685674800|344.501113|347.314734|344.501113|347.314734
2023-06-02 04:00:00|SCPXX|1685678400|347.317122|348.35335|347.317122|348.242456
2023-06-02 05:00:00|SCPXX|1685682000|348.242636|348.955771|347.884288|348.955686
2023-06-02 06:00:00|SCPXX|1685685600|348.956811|350.611783|348.956811|350.611783
2023-06-02 07:00:00|SCPXX|1685689200|350.611923|350.826235|350.317045|350.317045
2023-06-02 08:00:00|SCPXX|1685692800|350.309298|350.33499|349.872244|349.872339
2023-06-02 09:00:00|SCPXX|1685696400|349.872512|350.61724|349.862399|350.616909
2023-06-02 10:00:00|SCPXX|1685700000|350.621588|351.615628|350.621588|351.600572
2023-06-02 11:00:00|SCPXX|1685703600|351.598229|351.856046|351.296768|351.856046
2023-06-02 12:00:00|SCPXX|1685707200|351.856543|352.345755|351.856543|352.214871
2023-06-02 13:00:00|SCPXX|1685710800|352.215466|352.507631|351.763996|351.763996
2023-06-02 14:00:00|SCPXX|1685714400|351.764228|351.764228|350.43296|350.43296
2023-06-02 15:00:00|SCPXX|1685718000|350.426574|350.426574|349.417765|349.591344
2023-06-02 16:00:00|SCPXX|1685721600|349.59358|350.965235|349.59358|350.965235
2023-06-02 17:00:00|SCPXX|1685725200|350.965795|351.126959|350.965795|351.015805
2023-06-02 18:00:00|SCPXX|1685728800|351.015568|351.015568|350.512887|350.52676
2023-06-02 19:00:00|SCPXX|1685732400|350.527312|350.997918|350.435976|350.997918
2023-06-02 20:00:00|SCPXX|1685736000|350.997781|352.933807|350.997781|352.933807
2023-06-02 21:00:00|SCPXX|1685739600|352.936055|353.138066|352.810933|352.810989
2023-06-02 22:00:00|SCPXX|1685743200|352.810479|352.810479|351.960827|352.204505
2023-06-02 23:00:00|SCPXX|1685746800|352.206866|353.207273|352.206866|353.207273
2023-06-03 00:00:00|SCPXX|1685750400|353.208469|353.264776|353.03173|353.03173
2023-06-03 01:00:00|SCPXX|1685754000|353.031681|353.031681|352.125396|352.125396
2023-06-03 02:00:00|SCPXX|1685757600|352.125331|352.125331|351.185891|351.185891
2023-06-03 03:00:00|SCPXX|1685761200|351.185841|351.292068|350.963178|351.292068
2023-06-03 04:00:00|SCPXX|1685764800|351.292082|351.413951|351.292082|351.413887
2023-06-03 05:00:00|SCPXX|1685768400|351.413922|351.618684|351.413922|351.61702
2023-06-03 06:00:00|SCPXX|1685772000|351.618635|351.798993|351.569846|351.570149
2023-06-03 07:00:00|SCPXX|1685775600|351.570143|352.107293|351.528884|352.107293
2023-06-03 08:00:00|SCPXX|1685779200|352.107316|352.371354|352.107316|352.370802
2023-06-03 09:00:00|SCPXX|1685782800|352.370838|352.415169|352.163174|352.163174
2023-06-03 10:00:00|SCPXX|1685786400|352.162813|352.162905|351.931225|351.986113
2023-06-03 11:00:00|SCPXX|1685790000|351.986167|352.451303|351.986167|352.451303
2023-06-03 12:00:00|SCPXX|1685793600|352.451366|352.958712|352.451366|352.828769
2023-06-03 13:00:00|SCPXX|1685797200|352.828719|352.896974|352.695096|352.896974
2023-06-03 14:00:00|SCPXX|1685800800|352.896987|352.915817|352.336535|352.349126
2023-06-03 15:00:00|SCPXX|1685804400|352.348385|352.574453|352.304378|352.574343
2023-06-03 16:00:00|SCPXX|1685808000|352.575015|352.667898|352.317296|352.667898
2023-06-03 17:00:00|SCPXX|1685811600|352.667938|353.568623|352.667505|353.559225
2023-06-03 18:00:00|SCPXX|1685815200|353.558018|353.558683|352.130974|352.130974
2023-06-03 19:00:00|SCPXX|1685818800|352.128045|352.128045|351.397196|351.398055
2023-06-03 20:00:00|SCPXX|1685822400|351.397707|351.397707|350.655772|350.655772
2023-06-03 21:00:00|SCPXX|1685826000|350.65578|350.930632|350.445756|350.917951
2023-06-03 22:00:00|SCPXX|1685829600|350.917948|351.248426|350.88463|350.890228
2023-06-03 23:00:00|SCPXX|1685833200|350.890287|351.666218|350.831654|351.666218
2023-06-04 00:00:00|SCPXX|1685836800|351.66645|352.319745|351.66645|352.319745
2023-06-04 01:00:00|SCPXX|1685840400|352.320019|353.120909|352.320019|353.030945
2023-06-04 02:00:00|SCPXX|1685844000|353.028709|353.099916|352.505792|353.099916
2023-06-04 03:00:00|SCPXX|1685847600|353.100293|354.192715|353.098631|354.192715
2023-06-04 04:00:00|SCPXX|1685851200|354.197854|354.437911|354.197854|354.427285
2023-06-04 05:00:00|SCPXX|1685854800|354.426065|354.616639|354.378473|354.539436
2023-06-04 06:00:00|SCPXX|1685858400|354.539068|354.545057|354.313049|354.313049
2023-06-04 07:00:00|SCPXX|1685862000|354.313087|355.806118|354.226967|355.806118
2023-06-04 08:00:00|SCPXX|1685865600|355.80619|356.532134|355.80619|356.493528
2023-06-04 09:00:00|SCPXX|1685869200|356.493202|356.494165|356.21833|356.337619
2023-06-04 10:00:00|SCPXX|1685872800|356.337679|356.934166|356.313035|356.934021
2023-06-04 11:00:00|SCPXX|1685876400|356.93403|357.071403|356.912107|356.912673
2023-06-04 12:00:00|SCPXX|1685880000|356.912195|356.912195|356.421724|356.421724
2023-06-04 13:00:00|SCPXX|1685883600|356.421328|356.850594|356.420208|356.850594
2023-06-04 14:00:00|SCPXX|1685887200|356.850682|357.734147|356.850682|357.734147
2023-06-04 15:00:00|SCPXX|1685890800|357.730627|358.042408|357.65529|358.004987
2023-06-04 16:00:00|SCPXX|1685894400|358.004046|358.111577|357.733553|357.733553
2023-06-04 17:00:00|SCPXX|1685898000|357.733414|357.733414|357.293828|357.293828
2023-06-04 18:00:00|SCPXX|1685901600|357.292074|358.058698|357.26902|358.058698
2023-06-04 19:00:00|SCPXX|1685905200|358.06017|358.646539|358.059987|358.646539
2023-06-04 20:00:00|SCPXX|1685908800|358.646643|359.088417|358.646643|359.081039
2023-06-04 21:00:00|SCPXX|1685912400|359.080999|359.080999|358.871628|359.068745
2023-06-04 22:00:00|SCPXX|1685916000|359.069032|359.10122|358.458411|358.458411
2023-06-04 23:00:00|SCPXX|1685919600|358.456901|358.653352|358.230878|358.648688
2023-06-05 00:00:00|SCPXX|1685923200|358.649191|358.738155|356.425711|356.425711
2023-06-05 01:00:00|SCPXX|1685926800|356.395057|356.395057|355.041499|355.079352
2023-06-05 02:00:00|SCPXX|1685930400|355.085998|355.208211|354.739111|355.012008
2023-06-05 03:00:00|SCPXX|1685934000|355.012482|355.610951|354.167884|354.167884
2023-06-05 04:00:00|SCPXX|1685937600|354.163596|354.163596|352.046092|352.046092
2023-06-05 05:00:00|SCPXX|1685941200|352.045037|352.223151|351.990116|352.223151
2023-06-05 06:00:00|SCPXX|1685944800|352.223687|352.430828|351.51573|351.51573
2023-06-05 07:00:00|SCPXX|1685948400|351.513016|352.213117|351.416286|352.205936
2023-06-05 08:00:00|SCPXX|1685952000|352.205945|353.033674|352.205368|353.033674
2023-06-05 09:00:00|SCPXX|1685955600|353.034032|353.320279|353.034032|353.229961
2023-06-05 10:00:00|SCPXX|1685959200|353.229543|353.235749|352.7318|352.7318
2023-06-05 11:00:00|SCPXX|1685962800|352.731498|352.731498|352.274059|352.274059
2023-06-05 12:00:00|SCPXX|1685966400|352.273774|352.551742|352.190347|352.551742
2023-06-05 13:00:00|SCPXX|1685970000|352.55185|352.882867|351.855056|351.855056
2023-06-05 14:00:00|SCPXX|1685973600|351.854048|351.854048|351.058825|351.058825
2023-06-05 15:00:00|SCPXX|1685977200|351.058766|352.026792|351.058766|352.026792
2023-06-05 16:00:00|SCPXX|1685980800|352.028667|352.049343|343.059061|343.059061
2023-06-05 17:00:00|SCPXX|1685984400|342.999468|342.999468|331.688587|331.688587
2023-06-05 18:00:00|SCPXX|1685988000|331.678657|333.419261|331.551379|331.709742
2023-06-05 19:00:00|SCPXX|1685991600|331.709234|332.008679|330.763325|330.763325
2023-06-05 20:00:00|SCPXX|1685995200|330.759802|330.759802|329.957748|330.057577
2023-06-05 21:00:00|SCPXX|1685998800|330.057065|331.661092|330.057065|331.644509
2023-06-05 22:00:00|SCPXX|1686002400|331.644181|331.658866|329.794489|329.806139
2023-06-05 23:00:00|SCPXX|1686006000|329.805184|330.712062|329.679748|330.677343
2023-06-06 00:00:00|SCPXX|1686009600|330.674699|332.007455|330.663024|331.998804
2023-06-06 01:00:00|SCPXX|1686013200|331.998105|332.016631|331.246259|331.246259
2023-06-06 02:00:00|SCPXX|1686016800|331.24611|331.24611|329.458256|329.458256
2023-06-06 03:00:00|SCPXX|1686020400|329.457259|329.836783|328.992215|329.836783
2023-06-06 04:00:00|SCPXX|1686024000|329.838062|331.0518|329.838062|331.0518
2023-06-06 05:00:00|SCPXX|1686027600|331.051962|331.623929|331.050831|331.623929
2023-06-06 06:00:00|SCPXX|1686031200|331.623982|332.278767|331.623982|332.153851
2023-06-06 07:00:00|SCPXX|1686034800|332.153756|332.153756|331.595661|331.607632
2023-06-06 08:00:00|SCPXX|1686038400|331.607679|332.073651|331.607679|332.07236
2023-06-06 09:00:00|SCPXX|1686042000|332.072665|332.126678|331.884035|331.884035
2023-06-06 10:00:00|SCPXX|1686045600|331.884035|332.122087|331.740603|332.122086
2023-06-06 11:00:00|SCPXX|1686049200|332.122089|332.725911|332.122089|332.674435
2023-06-06 12:00:00|SCPXX|1686052800|332.674366|332.688873|331.229464|331.229464
2023-06-06 13:00:00|SCPXX|1686056400|331.229389|331.229389|327.208782|327.208782
2023-06-06 14:00:00|SCPXX|1686060000|327.198249|327.198249|323.00672|323.306677
2023-06-06 15:00:00|SCPXX|1686063600|323.298492|329.585277|323.298479|329.585277
2023-06-06 16:00:00|SCPXX|1686067200|329.586576|329.717306|329.279307|329.438757
2023-06-06 17:00:00|SCPXX|1686070800|329.438242|330.841183|329.432206|330.841183
2023-06-06 18:00:00|SCPXX|1686074400|330.844722|333.281764|330.844722|333.281764
2023-06-06 19:00:00|SCPXX|1686078000|333.282502|334.160586|333.282502|334.160586
2023-06-06 20:00:00|SCPXX|1686081600|334.160579|336.372813|334.160579|336.372813
2023-06-06 21:00:00|SCPXX|1686085200|336.375197|337.465797|336.325042|336.325042
2023-06-06 22:00:00|SCPXX|1686088800|336.319795|336.319795|334.854961|335.017208
2023-06-06 23:00:00|SCPXX|1686092400|335.024977|335.687192|335.024977|335.687192
2023-06-07 00:00:00|SCPXX|1686096000|335.68593|336.931932|335.68593|336.891556
2023-06-07 01:00:00|SCPXX|1686099600|336.891737|336.907664|335.808793|335.832004
2023-06-07 02:00:00|SCPXX|1686103200|335.806078|335.806078|333.101735|333.101735
2023-06-07 03:00:00|SCPXX|1686106800|333.080564|333.080564|331.848065|331.848138
2023-06-07 04:00:00|SCPXX|1686110400|331.845982|331.884236|330.926048|330.93188
2023-06-07 05:00:00|SCPXX|1686114000|330.932054|331.60687|330.648435|331.56501
2023-06-07 06:00:00|SCPXX|1686117600|331.565053|332.531288|331.565053|332.472306
2023-06-07 07:00:00|SCPXX|1686121200|332.471701|332.473476|331.460365|331.460365
2023-06-07 08:00:00|SCPXX|1686124800|331.459606|331.459606|329.299814|329.299814
2023-06-07 09:00:00|SCPXX|1686128400|329.29938|329.689127|329.25454|329.689127
2023-06-07 10:00:00|SCPXX|1686132000|329.689449|329.866694|327.512523|327.512523
2023-06-07 11:00:00|SCPXX|1686135600|327.509703|327.509703|325.097196|325.151284
2023-06-07 12:00:00|SCPXX|1686139200|325.15171|327.017234|325.15171|326.965222
2023-06-07 13:00:00|SCPXX|1686142800|326.966473|327.02471|326.293563|326.293563
2023-06-07 14:00:00|SCPXX|1686146400|326.285481|328.908561|326.111009|328.908561
2023-06-07 15:00:00|SCPXX|1686150000|328.90794|329.857836|322.531667|322.531667
2023-06-07 16:00:00|SCPXX|1686153600|322.529459|322.529459|320.113212|320.977341
2023-06-07 17:00:00|SCPXX|1686157200|320.981017|320.982481|316.746302|317.983182
2023-06-07 18:00:00|SCPXX|1686160800|317.982536|318.114718|314.806378|314.81177
2023-06-07 19:00:00|SCPXX|1686164400|314.814013|316.75051|314.742172|316.745507
2023-06-07 20:00:00|SCPXX|1686168000|316.745008|316.952836|315.869991|315.9607
2023-06-07 21:00:00|SCPXX|1686171600|315.943422|315.943422|314.602297|314.683106
2023-06-07 22:00:00|SCPXX|1686175200|314.68565|314.899514|313.508199|313.508199
2023-06-07 23:00:00|SCPXX|1686178800|313.503564|313.503564|312.234762|312.483777
2023-06-08 00:00:00|SCPXX|1686182400|312.484753|312.902228|312.23893|312.90165
2023-06-08 01:00:00|SCPXX|1686186000|312.901672|313.064058|312.792018|312.848475
2023-06-08 02:00:00|SCPXX|1686189600|312.846145|314.234029|312.845436|314.234029
2023-06-08 03:00:00|SCPXX|1686193200|314.243846|314.334237|313.917474|313.917474
2023-06-08 04:00:00|SCPXX|1686196800|313.916198|313.918076|311.011553|311.011553
2023-06-08 05:00:00|SCPXX|1686200400|311.011263|311.56761|310.349459|311.56761
2023-06-08 06:00:00|SCPXX|1686204000|311.568728|312.448085|311.568728|312.281077
2023-06-08 07:00:00|SCPXX|1686207600|312.280605|312.280605|311.203821|311.687072
2023-06-08 08:00:00|SCPXX|1686211200|311.687646|314.302841|311.687646|314.300828
2023-06-08 09:00:00|SCPXX|1686214800|314.301266|314.308048|313.506047|313.506047
2023-06-08 10:00:00|SCPXX|1686218400|313.506057|314.192268|313.386792|314.16695
2023-06-08 11:00:00|SCPXX|1686222000|314.166888|314.180743|313.708661|313.928817
2023-06-08 12:00:00|SCPXX|1686225600|313.928846|314.959393|313.928846|314.959393
2023-06-08 13:00:00|SCPXX|1686229200|314.959555|316.043789|314.846341|316.043789
2023-06-08 14:00:00|SCPXX|1686232800|316.044802|316.060154|315.152143|315.152143
2023-06-08 15:00:00|SCPXX|1686236400|315.150249|316.435179|315.033291|316.435179
2023-06-08 16:00:00|SCPXX|1686240000|316.435988|316.811852|316.435988|316.531586
2023-06-08 17:00:00|SCPXX|1686243600|316.531521|316.532693|314.760501|314.760501
2023-06-08 18:00:00|SCPXX|1686247200|314.760133|314.760133|312.340247|312.340247
2023-06-08 19:00:00|SCPXX|1686250800|312.339636|312.818892|311.849144|312.818892
2023-06-08 20:00:00|SCPXX|1686254400|312.819206|314.048164|312.819206|314.006771
2023-06-08 21:00:00|SCPXX|1686258000|314.007251|315.549179|314.005475|315.549179
2023-06-08 22:00:00|SCPXX|1686261600|315.549298|315.749755|314.983198|314.983198
2023-06-08 23:00:00|SCPXX|1686265200|314.98302|315.281607|314.808376|315.278487
2023-06-09 00:00:00|SCPXX|1686268800|315.278538|315.346221|314.693817|314.693817
2023-06-09 01:00:00|SCPXX|1686272400|314.693723|314.693723|313.648308|313.648308
2023-06-09 02:00:00|SCPXX|1686276000|313.648264|313.676186|313.297592|313.676186
2023-06-09 03:00:00|SCPXX|1686279600|313.676387|313.948364|311.345536|311.345536
2023-06-09 04:00:00|SCPXX|1686283200|311.344713|311.344713|309.78428|309.874805
2023-06-09 05:00:00|SCPXX|1686286800|309.876565|310.320168|309.787143|309.88931
2023-06-09 06:00:00|SCPXX|1686290400|309.890786|311.051266|309.839241|311.018277
2023-06-09 07:00:00|SCPXX|1686294000|311.018954|311.02893|310.512008|310.514832
2023-06-09 08:00:00|SCPXX|1686297600|310.514701|310.514701|309.017789|309.017831
2023-06-09 09:00:00|SCPXX|1686301200|309.012661|309.369872|308.737087|309.336929
2023-06-09 10:00:00|SCPXX|1686304800|309.350998|310.886064|309.350998|310.885883
2023-06-09 11:00:00|SCPXX|1686308400|310.890464|312.644566|310.888425|312.593862
2023-06-09 12:00:00|SCPXX|1686312000|312.593746|312.712992|312.439808|312.705344
2023-06-09 13:00:00|SCPXX|1686315600|312.705721|314.823726|312.705721|314.814255
2023-06-09 14:00:00|SCPXX|1686319200|314.819677|314.906759|314.151855|314.151855
2023-06-09 15:00:00|SCPXX|1686322800|314.141909|314.141909|312.379971|312.380521
2023-06-09 16:00:00|SCPXX|1686326400|312.379539|312.387384|310.061131|310.061131
2023-06-09 17:00:00|SCPXX|1686330000|310.048908|310.048908|307.814201|307.814201
2023-06-09 18:00:00|SCPXX|1686333600|307.807734|307.808658|305.183189|305.183189
2023-06-09 19:00:00|SCPXX|1686337200|305.183164|305.199643|302.630714|302.630714
2023-06-09 20:00:00|SCPXX|1686340800|302.627752|302.627752|298.596875|298.596875
2023-06-09 21:00:00|SCPXX|1686344400|298.594744|298.594744|298.09853|298.583348
2023-06-09 22:00:00|SCPXX|1686348000|298.585355|299.537969|298.585355|299.521396
2023-06-09 23:00:00|SCPXX|1686351600|299.521574|299.525833|297.536543|297.536543
2023-06-10 00:00:00|SCPXX|1686355200|297.536402|297.536867|294.775733|294.775733
2023-06-10 01:00:00|SCPXX|1686358800|294.774429|294.774429|292.672651|292.672651
2023-06-10 02:00:00|SCPXX|1686362400|292.662233|292.662233|289.692729|289.692729
2023-06-10 03:00:00|SCPXX|1686366000|289.692168|289.75126|285.899576|285.899576
2023-06-10 04:00:00|SCPXX|1686369600|285.893898|285.893898|282.226432|282.226432
2023-06-10 05:00:00|SCPXX|1686373200|282.225075|282.225075|252.133681|252.133681
2023-06-10 06:00:00|SCPXX|1686376800|252.129269|252.486544|246.720755|251.301367
2023-06-10 07:00:00|SCPXX|1686380400|251.298126|251.339121|244.306317|244.306317
2023-06-10 08:00:00|SCPXX|1686384000|244.303515|245.433237|242.437678|245.433237
2023-06-10 09:00:00|SCPXX|1686387600|245.442053|248.128665|245.442053|248.127534
2023-06-10 10:00:00|SCPXX|1686391200|248.130459|248.968368|247.799755|247.799755
2023-06-10 11:00:00|SCPXX|1686394800|247.794965|247.794965|246.080508|246.390989
2023-06-10 12:00:00|SCPXX|1686398400|246.395087|250.649538|246.395087|250.649538
2023-06-10 13:00:00|SCPXX|1686402000|250.660483|251.478418|250.198249|250.198249
2023-06-10 14:00:00|SCPXX|1686405600|250.195742|250.195742|248.238824|248.238824
2023-06-10 15:00:00|SCPXX|1686409200|248.238584|249.075932|248.22218|249.075932
2023-06-10 16:00:00|SCPXX|1686412800|249.080259|250.582037|249.080259|250.517318
2023-06-10 17:00:00|SCPXX|1686416400|250.516366|250.516366|250.190397|250.246004
2023-06-10 18:00:00|SCPXX|1686420000|250.244042|257.789745|249.955212|257.789745
2023-06-10 19:00:00|SCPXX|1686423600|257.793005|259.614597|256.989994|256.989994
2023-06-10 20:00:00|SCPXX|1686427200|256.985424|257.62743|256.297324|257.62743
2023-06-10 21:00:00|SCPXX|1686430800|257.635847|259.204285|257.635847|259.169049
2023-06-10 22:00:00|SCPXX|1686434400|259.167891|261.820986|259.167612|261.820986
2023-06-10 23:00:00|SCPXX|1686438000|261.822078|265.331157|261.822078|265.331157
2023-06-11 00:00:00|SCPXX|1686441600|265.332384|266.314593|265.332384|265.801817
2023-06-11 01:00:00|SCPXX|1686445200|265.799282|265.799282|262.685659|262.685659
2023-06-11 02:00:00|SCPXX|1686448800|262.685166|262.685166|260.386057|260.666005
2023-06-11 03:00:00|SCPXX|1686452400|260.666756|260.698381|259.743679|259.747751
2023-06-11 04:00:00|SCPXX|1686456000|259.741809|261.022701|259.675313|260.984573
2023-06-11 05:00:00|SCPXX|1686459600|260.984373|260.984373|258.691459|258.738938
2023-06-11 06:00:00|SCPXX|1686463200|258.739076|260.355882|258.722426|260.355882
2023-06-11 07:00:00|SCPXX|1686466800|260.359846|260.828806|260.359846|260.758437
2023-06-11 08:00:00|SCPXX|1686470400|260.75845|260.771699|259.003747|259.003747
2023-06-11 09:00:00|SCPXX|1686474000|259.002207|259.002207|258.654369|258.654369
2023-06-11 10:00:00|SCPXX|1686477600|258.655311|258.67|258.138876|258.474839
2023-06-11 11:00:00|SCPXX|1686481200|258.475534|262.694905|258.475534|262.694905
2023-06-11 12:00:00|SCPXX|1686484800|262.695951|264.184964|262.695951|264.000318
2023-06-11 13:00:00|SCPXX|1686488400|264.000386|264.344|263.976241|264.016556
2023-06-11 14:00:00|SCPXX|1686492000|264.016288|264.016288|261.80545|261.80545
2023-06-11 15:00:00|SCPXX|1686495600|261.805428|261.805428|260.891938|260.958191
2023-06-11 16:00:00|SCPXX|1686499200|260.958213|261.12881|260.697091|260.697091
2023-06-11 17:00:00|SCPXX|1686502800|260.692521|262.395145|260.370766|262.395145
2023-06-11 18:00:00|SCPXX|1686506400|262.400963|264.679367|262.400963|264.679367
2023-06-11 19:00:00|SCPXX|1686510000|264.679806|266.988279|264.679806|266.988279
2023-06-11 20:00:00|SCPXX|1686513600|266.989386|268.664353|266.974978|268.664353
2023-06-11 21:00:00|SCPXX|1686517200|268.665512|270.398906|268.665512|270.398906
2023-06-11 22:00:00|SCPXX|1686520800|270.407264|270.45021|268.704328|268.704328
2023-06-11 23:00:00|SCPXX|1686524400|268.704313|268.704313|265.831932|265.831932
2023-06-12 00:00:00|SCPXX|1686528000|265.831875|265.831875|264.716644|265.155996
2023-06-12 01:00:00|SCPXX|1686531600|265.156095|265.207765|264.637682|264.708868
2023-06-12 02:00:00|SCPXX|1686535200|264.708043|265.228314|264.6764|264.6764
2023-06-12 03:00:00|SCPXX|1686538800|264.675556|264.675556|260.888703|260.888703
2023-06-12 04:00:00|SCPXX|1686542400|260.883839|260.883839|259.900032|260.571157
2023-06-12 05:00:00|SCPXX|1686546000|260.573299|262.950454|260.573299|262.950454
2023-06-12 06:00:00|SCPXX|1686549600|262.951284|263.385804|262.951284|263.067574
2023-06-12 07:00:00|SCPXX|1686553200|263.066986|265.050849|263.025791|265.050849
2023-06-12 08:00:00|SCPXX|1686556800|265.052029|266.016722|265.052029|265.40542
2023-06-12 09:00:00|SCPXX|1686560400|265.404528|266.027958|264.72208|266.027958
2023-06-12 10:00:00|SCPXX|1686564000|266.032265|269.569116|266.032265|269.569116
2023-06-12 11:00:00|SCPXX|1686567600|269.572174|270.339401|269.489602|270.332914
2023-06-12 12:00:00|SCPXX|1686571200|270.331199|270.426228|268.987039|268.987039
2023-06-12 13:00:00|SCPXX|1686574800|268.98016|268.980525|268.423858|268.498359
2023-06-12 14:00:00|SCPXX|1686578400|268.49825|268.548819|267.057247|267.057247
2023-06-12 15:00:00|SCPXX|1686582000|267.057195|268.253336|266.81646|268.204222
2023-06-12 16:00:00|SCPXX|1686585600|268.202614|268.230433|267.108247|267.108247
2023-06-12 17:00:00|SCPXX|1686589200|267.103954|267.103954|266.286164|266.286164
2023-06-12 18:00:00|SCPXX|1686592800|266.270198|266.280153|263.778755|264.499922
2023-06-12 19:00:00|SCPXX|1686596400|264.499689|265.10077|264.372592|264.595308
2023-06-12 20:00:00|SCPXX|1686600000|264.596019|265.067765|264.596019|264.807641
2023-06-12 21:00:00|SCPXX|1686603600|264.802302|265.520437|264.643856|265.520437
2023-06-12 22:00:00|SCPXX|1686607200|265.546476|267.229372|265.546476|267.229332
2023-06-12 23:00:00|SCPXX|1686610800|267.232197|267.69532|267.232197|267.394685
2023-06-13 00:00:00|SCPXX|1686614400|267.394779|267.394779|266.595981|266.653136
2023-06-13 01:00:00|SCPXX|1686618000|266.653059|266.988791|266.36389|266.36389
2023-06-13 02:00:00|SCPXX|1686621600|266.364019|266.548204|265.495619|266.548204
2023-06-13 03:00:00|SCPXX|1686625200|266.549571|268.199741|266.549571|268.199741
2023-06-13 04:00:00|SCPXX|1686628800|268.202067|269.462752|268.202067|269.397768
2023-06-13 05:00:00|SCPXX|1686632400|269.39713|269.39713|267.49661|267.49661
2023-06-13 06:00:00|SCPXX|1686636000|267.496039|269.230341|267.369344|269.230341
2023-06-13 07:00:00|SCPXX|1686639600|269.230343|270.023923|269.230343|269.994907
2023-06-13 08:00:00|SCPXX|1686643200|269.994981|270.168708|269.927478|270.166865
2023-06-13 09:00:00|SCPXX|1686646800|270.16635|271.375346|270.088391|271.375346
2023-06-13 10:00:00|SCPXX|1686650400|271.377075|271.854173|271.377075|271.400516
2023-06-13 11:00:00|SCPXX|1686654000|271.400411|271.400411|270.751701|270.752883
2023-06-13 12:00:00|SCPXX|1686657600|270.753559|272.714866|270.732101|272.714866
2023-06-13 13:00:00|SCPXX|1686661200|272.719423|275.348938|272.719423|273.917854
2023-06-13 14:00:00|SCPXX|1686664800|273.914955|273.914955|270.449389|270.575865
2023-06-13 15:00:00|SCPXX|1686668400|270.572922|270.572922|267.127641|267.127641
2023-06-13 16:00:00|SCPXX|1686672000|267.124244|267.124244|264.140117|264.140117
2023-06-13 17:00:00|SCPXX|1686675600|264.139183|264.396875|263.573538|264.396875
2023-06-13 18:00:00|SCPXX|1686679200|264.396971|265.624207|264.396971|265.607617
2023-06-13 19:00:00|SCPXX|1686682800|265.607982|266.653067|265.56378|266.651357
2023-06-13 20:00:00|SCPXX|1686686400|266.65139|266.894226|266.557706|266.78987
2023-06-13 21:00:00|SCPXX|1686690000|266.789829|266.793299|266.529025|266.707576
2023-06-13 22:00:00|SCPXX|1686693600|266.707574|266.875879|266.416088|266.442223
2023-06-13 23:00:00|SCPXX|1686697200|266.442837|266.485392|265.920933|265.920933
2023-06-14 00:00:00|SCPXX|1686700800|265.920313|266.777646|265.812311|266.777646
2023-06-14 01:00:00|SCPXX|1686704400|266.779309|267.536153|266.779309|267.536153
2023-06-14 02:00:00|SCPXX|1686708000|267.536305|268.572706|267.536305|268.569618
2023-06-14 03:00:00|SCPXX|1686711600|268.574272|269.430493|268.462366|269.410037
2023-06-14 04:00:00|SCPXX|1686715200|269.409961|269.427529|268.953468|268.97491
2023-06-14 05:00:00|SCPXX|1686718800|268.975318|269.387566|268.940093|269.263773
2023-06-14 06:00:00|SCPXX|1686722400|269.262949|269.262949|268.146277|268.146277
2023-06-14 07:00:00|SCPXX|1686726000|268.144073|268.144073|267.422261|267.49215
2023-06-14 08:00:00|SCPXX|1686729600|267.491608|267.496573|266.528118|266.528118
2023-06-14 09:00:00|SCPXX|1686733200|266.528118|267.63194|266.363056|267.63194
2023-06-14 10:00:00|SCPXX|1686736800|267.632072|268.468211|267.632072|268.468211
2023-06-14 11:00:00|SCPXX|1686740400|268.468211|269.078402|268.468211|269.078153
2023-06-14 12:00:00|SCPXX|1686744000|269.078153|269.836847|269.078153|269.836847
2023-06-14 13:00:00|SCPXX|1686747600|269.836723|270.153389|269.83643|270.153389
2023-06-14 14:00:00|SCPXX|1686751200|270.153595|270.18094|268.995284|268.995284
2023-06-14 15:00:00|SCPXX|1686754800|268.995274|269.019309|268.760231|269.019309
2023-06-14 16:00:00|SCPXX|1686758400|269.01944|269.50965|269.01944|269.215827
2023-06-14 17:00:00|SCPXX|1686762000|269.214992|269.28499|268.853166|269.28499
2023-06-14 18:00:00|SCPXX|1686765600|269.286963|269.67249|269.158314|269.67249
2023-06-14 19:00:00|SCPXX|1686769200|269.673394|269.798406|268.714918|268.831243
2023-06-14 20:00:00|SCPXX|1686772800|268.830793|270.182965|268.6928|269.277732
2023-06-14 21:00:00|SCPXX|1686776400|269.275792|269.275792|259.689452|259.689452
2023-06-14 22:00:00|SCPXX|1686780000|259.686464|259.686464|256.125139|256.739808
2023-06-14 23:00:00|SCPXX|1686783600|256.742959|258.070604|256.742959|257.775329
2023-06-15 00:00:00|SCPXX|1686787200|257.77115|257.803995|257.269735|257.803995
2023-06-15 01:00:00|SCPXX|1686790800|257.804598|259.361904|257.804598|259.361904
2023-06-15 02:00:00|SCPXX|1686794400|259.366236|260.235488|259.310247|259.310247
2023-06-15 03:00:00|SCPXX|1686798000|259.30875|259.544568|258.614594|259.544568
2023-06-15 04:00:00|SCPXX|1686801600|259.544198|260.618572|259.543592|260.617944
2023-06-15 05:00:00|SCPXX|1686805200|260.619377|260.766956|260.403228|260.403228
2023-06-15 06:00:00|SCPXX|1686808800|260.402122|260.402122|258.608452|258.636062
2023-06-15 07:00:00|SCPXX|1686812400|258.636034|258.641693|257.021287|257.021287
2023-06-15 08:00:00|SCPXX|1686816000|257.01725|257.01725|254.712853|254.726576
2023-06-15 09:00:00|SCPXX|1686819600|254.726407|255.398742|254.58122|254.58122
2023-06-15 10:00:00|SCPXX|1686823200|254.580524|254.580524|252.738439|252.751109
2023-06-15 11:00:00|SCPXX|1686826800|252.751106|253.150668|252.712768|252.718402
2023-06-15 12:00:00|SCPXX|1686830400|252.718327|252.718327|251.741399|252.593903
2023-06-15 13:00:00|SCPXX|1686834000|252.593983|253.946101|252.593983|253.219355
2023-06-15 14:00:00|SCPXX|1686837600|253.218001|254.551534|252.845662|254.551534
2023-06-15 15:00:00|SCPXX|1686841200|254.551852|255.07827|254.488032|254.488032
2023-06-15 16:00:00|SCPXX|1686844800|254.487739|254.487739|252.768886|252.768886
2023-06-15 17:00:00|SCPXX|1686848400|252.767192|252.767192|251.532806|251.532806
2023-06-15 18:00:00|SCPXX|1686852000|251.530072|251.530072|248.369696|248.567557
2023-06-15 19:00:00|SCPXX|1686855600|248.585896|251.23126|248.585896|251.23126
2023-06-15 20:00:00|SCPXX|1686859200|251.236038|255.224611|251.236038|255.224611
2023-06-15 21:00:00|SCPXX|1686862800|255.224659|255.738366|255.087274|255.168137
2023-06-15 22:00:00|SCPXX|1686866400|255.168269|258.470531|255.120864|258.469674
2023-06-15 23:00:00|SCPXX|1686870000|258.469832|258.538424|256.791399|256.791399
2023-06-16 00:00:00|SCPXX|1686873600|256.791345|256.791345|255.225411|255.225411
2023-06-16 01:00:00|SCPXX|1686877200|255.225521|255.225521|253.969871|253.969871
2023-06-16 02:00:00|SCPXX|1686880800|253.969337|255.102993|253.817596|255.102993
2023-06-16 03:00:00|SCPXX|1686884400|255.106433|255.440743|255.106433|255.388499
2023-06-16 04:00:00|SCPXX|1686888000|255.387697|256.11117|255.387697|256.11117
2023-06-16 05:00:00|SCPXX|1686891600|256.117113|256.603757|256.117113|256.290082
2023-06-16 06:00:00|SCPXX|1686895200|256.290002|256.290002|255.950199|256.226812
2023-06-16 07:00:00|SCPXX|1686898800|256.229092|257.016539|256.229092|257.004361
2023-06-16 08:00:00|SCPXX|1686902400|257.004662|257.030588|256.350277|256.360733
2023-06-16 09:00:00|SCPXX|1686906000|256.360711|256.380595|256.06247|256.341587
2023-06-16 10:00:00|SCPXX|1686909600|256.341587|256.420312|255.715075|255.720059
2023-06-16 11:00:00|SCPXX|1686913200|255.720059|255.854391|254.750124|254.750124
2023-06-16 12:00:00|SCPXX|1686916800|254.7495|254.7495|251.528778|251.528778
2023-06-16 13:00:00|SCPXX|1686920400|251.528221|252.404464|251.023046|252.403513
2023-06-16 14:00:00|SCPXX|1686924000|252.404151|252.596326|251.856191|251.856191
2023-06-16 15:00:00|SCPXX|1686927600|251.855978|251.855978|250.61057|250.894539
2023-06-16 16:00:00|SCPXX|1686931200|250.894694|253.201595|250.892767|253.201595
2023-06-16 17:00:00|SCPXX|1686934800|253.205314|254.785709|253.197717|254.785709
2023-06-16 18:00:00|SCPXX|1686938400|254.787515|257.505772|254.787515|257.505772
2023-06-16 19:00:00|SCPXX|1686942000|257.508419|260.030439|257.508419|260.029187
2023-06-16 20:00:00|SCPXX|1686945600|260.029456|260.147095|258.114006|258.146549
2023-06-16 21:00:00|SCPXX|1686949200|258.141382|259.059462|258.140854|259.056446
2023-06-16 22:00:00|SCPXX|1686952800|259.056488|259.168906|258.406219|258.406219
2023-06-16 23:00:00|SCPXX|1686956400|258.396303|258.528509|258.156385|258.528509
2023-06-17 00:00:00|SCPXX|1686960000|258.546144|258.715568|258.546144|258.610396
2023-06-17 01:00:00|SCPXX|1686963600|258.610283|258.610283|257.587065|257.587065
2023-06-17 02:00:00|SCPXX|1686967200|257.586833|257.735758|257.350652|257.494737
2023-06-17 03:00:00|SCPXX|1686970800|257.495542|258.417245|257.452844|258.417245
2023-06-17 04:00:00|SCPXX|1686974400|258.417422|258.961611|258.417422|258.884535
2023-06-17 05:00:00|SCPXX|1686978000|258.895356|259.541929|258.566156|259.541929
2023-06-17 06:00:00|SCPXX|1686981600|259.558796|265.61006|259.558796|265.61006
2023-06-17 07:00:00|SCPXX|1686985200|265.616454|267.85797|265.616454|267.604674
2023-06-17 08:00:00|SCPXX|1686988800|267.604441|267.604441|265.473363|265.473363
2023-06-17 09:00:00|SCPXX|1686992400|265.472899|265.472899|265.22629|265.393273
2023-06-17 10:00:00|SCPXX|1686996000|265.394209|266.449165|265.38968|266.44818
2023-06-17 11:00:00|SCPXX|1686999600|266.449546|266.609437|266.345022|266.356258
2023-06-17 12:00:00|SCPXX|1687003200|266.356173|266.356173|265.562388|265.578345
2023-06-17 13:00:00|SCPXX|1687006800|265.577467|265.577467|265.27737|265.513489
2023-06-17 14:00:00|SCPXX|1687010400|265.513521|266.08609|265.513521|266.075249
2023-06-17 15:00:00|SCPXX|1687014000|266.075555|266.077793|264.136858|264.136858
2023-06-17 16:00:00|SCPXX|1687017600|264.136559|264.136559|263.494579|263.751131
2023-06-17 17:00:00|SCPXX|1687021200|263.751327|264.537533|263.751327|264.537533
2023-06-17 18:00:00|SCPXX|1687024800|264.537825|265.378617|264.537825|265.18578
2023-06-17 19:00:00|SCPXX|1687028400|265.185792|265.374838|264.805107|265.374838
2023-06-17 20:00:00|SCPXX|1687032000|265.375355|265.57542|264.955257|264.955257
2023-06-17 21:00:00|SCPXX|1687035600|264.955192|264.955192|264.033697|264.072353
2023-06-17 22:00:00|SCPXX|1687039200|264.072317|264.221638|264.040266|264.069086
2023-06-17 23:00:00|SCPXX|1687042800|264.068687|264.840963|264.064189|264.840963
2023-06-18 00:00:00|SCPXX|1687046400|264.841069|264.915703|264.189032|264.189032
2023-06-18 01:00:00|SCPXX|1687050000|264.188323|264.188323|262.093301|262.093301
2023-06-18 02:00:00|SCPXX|1687053600|262.093233|262.119644|261.581989|262.119644
2023-06-18 03:00:00|SCPXX|1687057200|262.120391|262.703953|262.12015|262.657513
2023-06-18 04:00:00|SCPXX|1687060800|262.657449|263.032308|262.550142|263.032308
2023-06-18 05:00:00|SCPXX|1687064400|263.032476|263.094318|262.996033|263.087283
2023-06-18 06:00:00|SCPXX|1687068000|263.08727|263.784843|263.086621|263.68879
2023-06-18 07:00:00|SCPXX|1687071600|263.68868|263.68868|262.574585|262.588349
2023-06-18 08:00:00|SCPXX|1687075200|262.58842|263.789567|262.58842|263.691233
2023-06-18 09:00:00|SCPXX|1687078800|263.691233|263.699291|262.693937|262.808315
2023-06-18 10:00:00|SCPXX|1687082400|262.808327|263.786978|262.806278|263.786978
2023-06-18 11:00:00|SCPXX|1687086000|263.787104|264.46363|263.787104|264.413708
2023-06-18 12:00:00|SCPXX|1687089600|264.413887|264.413887|263.932827|263.937144
2023-06-18 13:00:00|SCPXX|1687093200|263.93698|263.939406|263.728597|263.736046
2023-06-18 14:00:00|SCPXX|1687096800|263.736044|263.924377|263.709476|263.727526
2023-06-18 15:00:00|SCPXX|1687100400|263.72737|263.736997|263.257639|263.736997
2023-06-18 16:00:00|SCPXX|1687104000|263.737572|264.201306|263.737572|264.19983
2023-06-18 17:00:00|SCPXX|1687107600|264.199651|264.943909|264.194782|264.943909
2023-06-18 18:00:00|SCPXX|1687111200|264.944541|265.202151|264.892894|264.899619
2023-06-18 19:00:00|SCPXX|1687114800|264.899435|264.899435|264.264281|264.264281
2023-06-18 20:00:00|SCPXX|1687118400|264.264302|264.744033|264.229639|264.744033
2023-06-18 21:00:00|SCPXX|1687122000|264.74414|264.785303|260.416953|260.416953
2023-06-18 22:00:00|SCPXX|1687125600|260.416579|260.416579|259.578439|259.702867
2023-06-18 23:00:00|SCPXX|1687129200|259.700862|259.74422|259.460281|259.483698
2023-06-19 00:00:00|SCPXX|1687132800|259.485689|259.485689|258.540363|258.552901
2023-06-19 01:00:00|SCPXX|1687136400|258.551853|258.837307|258.166888|258.189359
2023-06-19 02:00:00|SCPXX|1687140000|258.197797|258.96941|258.053182|258.968873
2023-06-19 03:00:00|SCPXX|1687143600|258.969109|260.031997|258.969109|260.031997
2023-06-19 04:00:00|SCPXX|1687147200|260.041361|260.185954|259.780043|259.780043
2023-06-19 05:00:00|SCPXX|1687150800|259.769953|259.769953|259.522207|259.616519
2023-06-19 06:00:00|SCPXX|1687154400|259.619016|259.985632|259.593185|259.983441
2023-06-19 07:00:00|SCPXX|1687158000|259.983031|260.000302|259.798419|259.798419
2023-06-19 08:00:00|SCPXX|1687161600|259.798174|259.798174|259.24742|259.247462
2023-06-19 09:00:00|SCPXX|1687165200|259.246179|259.246179|258.453529|258.453529
2023-06-19 10:00:00|SCPXX|1687168800|258.451374|258.451374|257.974212|258.026172
2023-06-19 11:00:00|SCPXX|1687172400|258.027085|258.423863|257.997816|258.367981
2023-06-19 12:00:00|SCPXX|1687176000|258.367929|258.491736|258.270531|258.491736
2023-06-19 13:00:00|SCPXX|1687179600|258.492062|259.764438|258.492062|259.764438
2023-06-19 14:00:00|SCPXX|1687183200|259.764417|260.130028|259.764417|260.112179
2023-06-19 15:00:00|SCPXX|1687186800|260.112266|260.112266|257.894975|257.894975
2023-06-19 16:00:00|SCPXX|1687190400|257.894776|257.894776|257.277498|257.568481
2023-06-19 17:00:00|SCPXX|1687194000|257.56867|257.96386|256.991624|256.991624
2023-06-19 18:00:00|SCPXX|1687197600|256.991565|259.321931|256.955039|259.321931
2023-06-19 19:00:00|SCPXX|1687201200|259.322614|262.013052|259.322614|261.656729
2023-06-19 20:00:00|SCPXX|1687204800|261.646276|261.646276|259.099258|259.229711
2023-06-19 21:00:00|SCPXX|1687208400|259.230144|262.096431|259.230144|262.094866
2023-06-19 22:00:00|SCPXX|1687212000|262.095029|262.185171|261.334619|261.334619
2023-06-19 23:00:00|SCPXX|1687215600|261.325387|262.310518|261.149438|262.310518
2023-06-20 00:00:00|SCPXX|1687219200|262.312252|262.480175|262.219836|262.480175
2023-06-20 01:00:00|SCPXX|1687222800|262.481591|263.237734|262.481591|263.237734
2023-06-20 02:00:00|SCPXX|1687226400|263.237763|264.23236|263.23694|263.594981
2023-06-20 03:00:00|SCPXX|1687230000|263.594767|263.594767|262.160229|262.294048
2023-06-20 04:00:00|SCPXX|1687233600|262.293949|262.609835|261.992901|261.992901
2023-06-20 05:00:00|SCPXX|1687237200|261.992882|261.992882|261.429793|261.485363
2023-06-20 06:00:00|SCPXX|1687240800|261.485391|261.667687|261.318486|261.318486
2023-06-20 07:00:00|SCPXX|1687244400|261.318034|261.318034|260.619424|260.654822
2023-06-20 08:00:00|SCPXX|1687248000|260.65482|260.852303|260.62637|260.846575
2023-06-20 09:00:00|SCPXX|1687251600|260.846601|260.848317|259.792023|259.792023
2023-06-20 10:00:00|SCPXX|1687255200|259.791909|259.791909|259.291461|259.424157
2023-06-20 11:00:00|SCPXX|1687258800|259.424204|259.842377|259.424204|259.745451
2023-06-20 12:00:00|SCPXX|1687262400|259.745909|259.745909|259.372477|259.654741
2023-06-20 13:00:00|SCPXX|1687266000|259.660938|260.289325|259.660938|260.267218
2023-06-20 14:00:00|SCPXX|1687269600|260.26695|260.26695|259.500556|259.500556
2023-06-20 15:00:00|SCPXX|1687273200|259.500568|259.500568|256.030031|256.030031
2023-06-20 16:00:00|SCPXX|1687276800|256.029962|256.969192|255.464291|256.969192
2023-06-20 17:00:00|SCPXX|1687280400|256.980639|259.542156|256.980639|259.542156
2023-06-20 18:00:00|SCPXX|1687284000|259.55647|263.392445|259.55647|263.392445
2023-06-20 19:00:00|SCPXX|1687287600|263.396545|266.451335|263.396545|266.451335
2023-06-20 20:00:00|SCPXX|1687291200|266.45425|266.869546|266.417495|266.862097
2023-06-20 21:00:00|SCPXX|1687294800|266.86273|269.36719|266.851403|269.36719
2023-06-20 22:00:00|SCPXX|1687298400|269.368088|269.854321|269.366667|269.36703
2023-06-20 23:00:00|SCPXX|1687302000|269.361376|270.145193|269.17875|270.145193
2023-06-21 00:00:00|SCPXX|1687305600|270.148311|271.046257|270.148311|271.046257
2023-06-21 01:00:00|SCPXX|1687309200|271.050578|272.311367|271.049467|272.311367
2023-06-21 02:00:00|SCPXX|1687312800|272.312053|277.000356|272.312053|277.000356
2023-06-21 03:00:00|SCPXX|1687316400|277.00248|277.556191|276.753234|277.556191
2023-06-21 04:00:00|SCPXX|1687320000|277.556522|277.589457|277.003786|277.053649
2023-06-21 05:00:00|SCPXX|1687323600|277.05127|277.415509|277.040407|277.040457
2023-06-21 06:00:00|SCPXX|1687327200|277.040833|277.465917|277.029418|277.465917
2023-06-21 07:00:00|SCPXX|1687330800|277.482133|278.366565|277.482133|277.929124
2023-06-21 08:00:00|SCPXX|1687334400|277.927568|277.927568|276.873779|277.172267
2023-06-21 09:00:00|SCPXX|1687338000|277.172284|277.223244|276.342676|276.342676
2023-06-21 10:00:00|SCPXX|1687341600|276.340937|276.691917|276.122227|276.691917
2023-06-21 11:00:00|SCPXX|1687345200|276.696533|276.758397|275.710488|275.710488
2023-06-21 12:00:00|SCPXX|1687348800|275.710179|275.710179|274.831474|275.465444
2023-06-21 13:00:00|SCPXX|1687352400|275.465841|276.443261|275.465841|275.574704
2023-06-21 14:00:00|SCPXX|1687356000|275.570903|275.732677|274.699668|275.732677
2023-06-21 15:00:00|SCPXX|1687359600|275.734804|277.686336|275.734804|277.686336
2023-06-21 16:00:00|SCPXX|1687363200|277.687942|280.543219|277.687942|280.526435
2023-06-21 17:00:00|SCPXX|1687366800|280.526061|283.546933|280.492641|283.527414
2023-06-21 18:00:00|SCPXX|1687370400|283.527438|283.750001|281.477787|281.5118
2023-06-21 19:00:00|SCPXX|1687374000|281.511064|284.030041|281.46099|284.030041
2023-06-21 20:00:00|SCPXX|1687377600|284.030511|284.417983|282.973411|283.001271
2023-06-21 21:00:00|SCPXX|1687381200|283.001179|284.296693|283.001179|283.98987
2023-06-21 22:00:00|SCPXX|1687384800|283.989477|283.989477|283.038238|283.081586
2023-06-21 23:00:00|SCPXX|1687388400|283.080433|284.584566|283.068028|284.584566
2023-06-22 00:00:00|SCPXX|1687392000|284.600437|286.4706|284.600437|286.396703
2023-06-22 01:00:00|SCPXX|1687395600|286.40036|287.94223|285.630996|287.94223
2023-06-22 02:00:00|SCPXX|1687399200|287.947889|291.484985|287.947889|291.484985
2023-06-22 03:00:00|SCPXX|1687402800|291.492672|293.693484|291.492672|293.693484
2023-06-22 04:00:00|SCPXX|1687406400|293.694085|294.317363|293.406654|293.406654
2023-06-22 05:00:00|SCPXX|1687410000|293.39904|293.39904|292.165326|292.370902
2023-06-22 06:00:00|SCPXX|1687413600|292.368893|293.115357|292.368787|292.421552
2023-06-22 07:00:00|SCPXX|1687417200|292.417599|292.417599|289.328791|289.328791
2023-06-22 08:00:00|SCPXX|1687420800|289.325277|292.389|289.250521|292.389
2023-06-22 09:00:00|SCPXX|1687424400|292.390509|293.824149|292.390509|293.56075
2023-06-22 10:00:00|SCPXX|1687428000|293.560662|293.808846|293.311654|293.620305
2023-06-22 11:00:00|SCPXX|1687431600|293.61552|293.973974|293.596934|293.971262
2023-06-22 12:00:00|SCPXX|1687435200|293.975939|293.976283|287.158736|287.158736
2023-06-22 13:00:00|SCPXX|1687438800|287.157711|288.109499|286.52851|288.109499
2023-06-22 14:00:00|SCPXX|1687442400|288.111149|289.181911|288.111149|288.844391
2023-06-22 15:00:00|SCPXX|1687446000|288.843958|288.843958|284.093585|284.093585
2023-06-22 16:00:00|SCPXX|1687449600|284.092264|284.206601|283.010693|284.206601
2023-06-22 17:00:00|SCPXX|1687453200|284.210023|285.544452|284.210023|285.374378
2023-06-22 18:00:00|SCPXX|1687456800|285.374915|285.972474|285.129817|285.972474
2023-06-22 19:00:00|SCPXX|1687460400|286.045756|286.991201|286.045756|286.482527
2023-06-22 20:00:00|SCPXX|1687464000|286.451848|286.451848|285.375772|285.454827
2023-06-22 21:00:00|SCPXX|1687467600|285.454804|285.865001|285.454544|285.768142
2023-06-22 22:00:00|SCPXX|1687471200|285.768147|285.770486|284.884813|284.884813
2023-06-22 23:00:00|SCPXX|1687474800|284.884645|284.884645|283.608956|283.608956
2023-06-23 00:00:00|SCPXX|1687478400|283.606353|283.606353|282.627547|282.812957
2023-06-23 01:00:00|SCPXX|1687482000|282.815283|283.905604|282.815283|283.905604
2023-06-23 02:00:00|SCPXX|1687485600|283.905856|284.738433|283.905856|284.657063
2023-06-23 03:00:00|SCPXX|1687489200|284.656992|284.657053|283.915129|284.071718
2023-06-23 04:00:00|SCPXX|1687492800|284.071829|285.595889|284.071829|285.594939
2023-06-23 05:00:00|SCPXX|1687496400|285.595112|285.769925|285.595112|285.769925
2023-06-23 06:00:00|SCPXX|1687500000|285.770147|285.994849|285.770147|285.990062
2023-06-23 07:00:00|SCPXX|1687503600|285.990535|286.645453|285.989337|286.567958
2023-06-23 08:00:00|SCPXX|1687507200|286.567738|286.573563|285.182777|285.230622
2023-06-23 09:00:00|SCPXX|1687510800|285.230622|286.663324|285.2274|286.663324
2023-06-23 10:00:00|SCPXX|1687514400|286.663299|287.004682|286.284774|286.287997
2023-06-23 11:00:00|SCPXX|1687518000|286.289042|286.289042|285.877482|285.930308
2023-06-23 12:00:00|SCPXX|1687521600|285.928269|286.012384|285.718262|286.002356
2023-06-23 13:00:00|SCPXX|1687525200|286.003104|286.02219|284.329966|284.329966
2023-06-23 14:00:00|SCPXX|1687528800|284.327632|284.327632|283.305468|283.305468
2023-06-23 15:00:00|SCPXX|1687532400|283.302483|284.425552|282.616596|284.425552
2023-06-23 16:00:00|SCPXX|1687536000|284.424658|289.932368|284.424658|289.932368
2023-06-23 17:00:00|SCPXX|1687539600|289.940008|293.681415|289.940008|293.681415
2023-06-23 18:00:00|SCPXX|1687543200|293.681879|294.214505|293.204144|294.214505
2023-06-23 19:00:00|SCPXX|1687546800|294.21741|294.824267|294.11476|294.11476
2023-06-23 20:00:00|SCPXX|1687550400|294.109427|294.109427|292.90908|292.911303
2023-06-23 21:00:00|SCPXX|1687554000|292.91134|294.690864|292.884388|294.690864
2023-06-23 22:00:00|SCPXX|1687557600|294.69123|295.368782|293.373995|293.373995
2023-06-23 23:00:00|SCPXX|1687561200|293.373334|293.373334|290.145327|290.145621
2023-06-24 00:00:00|SCPXX|1687564800|290.152008|291.721555|290.131428|291.721555
2023-06-24 01:00:00|SCPXX|1687568400|291.736173|292.459991|291.713899|292.344835
2023-06-24 02:00:00|SCPXX|1687572000|292.344772|292.454722|291.565535|291.594235
2023-06-24 03:00:00|SCPXX|1687575600|291.594241|293.219809|291.383291|293.219809
2023-06-24 04:00:00|SCPXX|1687579200|293.220115|293.887149|293.220115|293.881025
2023-06-24 05:00:00|SCPXX|1687582800|293.879767|293.914897|293.699594|293.699594
2023-06-24 06:00:00|SCPXX|1687586400|293.695744|293.711885|293.605173|293.690431
2023-06-24 07:00:00|SCPXX|1687590000|293.691093|293.750087|292.525513|292.525513
2023-06-24 08:00:00|SCPXX|1687593600|292.52358|292.52358|291.243811|291.243811
2023-06-24 09:00:00|SCPXX|1687597200|291.240362|291.240362|290.881995|291.044936
2023-06-24 10:00:00|SCPXX|1687600800|291.045461|291.482128|290.925354|291.482088
2023-06-24 11:00:00|SCPXX|1687604400|291.482177|292.246036|291.482177|292.223734
2023-06-24 12:00:00|SCPXX|1687608000|292.223766|292.300364|291.990432|291.990432
2023-06-24 13:00:00|SCPXX|1687611600|291.990019|292.737846|291.893563|292.56519
2023-06-24 14:00:00|SCPXX|1687615200|292.565394|292.56726|290.326336|290.326336
2023-06-24 15:00:00|SCPXX|1687618800|290.325928|290.325928|289.879551|290.138745
2023-06-24 16:00:00|SCPXX|1687622400|290.138922|290.395341|285.422094|285.422094
2023-06-24 17:00:00|SCPXX|1687626000|285.421845|285.421845|283.642524|283.642638
2023-06-24 18:00:00|SCPXX|1687629600|283.641437|285.082869|283.641275|285.082869
2023-06-24 19:00:00|SCPXX|1687633200|285.087173|285.837933|285.087173|285.82999
2023-06-24 20:00:00|SCPXX|1687636800|285.83265|287.254335|285.83265|287.254335
2023-06-24 21:00:00|SCPXX|1687640400|287.254352|287.255806|285.730005|285.730005
2023-06-24 22:00:00|SCPXX|1687644000|285.729664|285.729664|284.146433|284.147947
2023-06-24 23:00:00|SCPXX|1687647600|284.148127|284.970161|284.146963|284.730243
2023-06-25 00:00:00|SCPXX|1687651200|284.728383|285.751706|284.728383|285.751706
2023-06-25 01:00:00|SCPXX|1687654800|285.752638|286.02045|285.752638|285.948553
2023-06-25 02:00:00|SCPXX|1687658400|285.948404|287.206206|285.780595|287.206206
2023-06-25 03:00:00|SCPXX|1687662000|287.206978|289.964155|287.206978|289.964155
2023-06-25 04:00:00|SCPXX|1687665600|289.966607|292.05374|289.966607|292.05374
2023-06-25 05:00:00|SCPXX|1687669200|292.057401|293.825469|292.057401|293.756425
2023-06-25 06:00:00|SCPXX|1687672800|293.756409|293.779958|292.713915|293.130283
2023-06-25 07:00:00|SCPXX|1687676400|293.134137|294.697874|293.134137|294.628105
2023-06-25 08:00:00|SCPXX|1687680000|294.6285|294.948903|293.293385|293.588003
2023-06-25 09:00:00|SCPXX|1687683600|293.589025|297.267961|293.589025|297.263765
2023-06-25 10:00:00|SCPXX|1687687200|297.267544|297.458596|296.057336|296.083192
2023-06-25 11:00:00|SCPXX|1687690800|296.080758|296.293982|295.265317|295.265317
2023-06-25 12:00:00|SCPXX|1687694400|295.25596|295.25596|293.993171|294.143871
2023-06-25 13:00:00|SCPXX|1687698000|294.145734|295.038097|294.145734|294.710086
2023-06-25 14:00:00|SCPXX|1687701600|294.709698|294.709698|292.423395|292.423395
2023-06-25 15:00:00|SCPXX|1687705200|292.423226|292.561025|291.799521|291.932538
2023-06-25 16:00:00|SCPXX|1687708800|291.931715|291.931715|290.952262|291.542441
2023-06-25 17:00:00|SCPXX|1687712400|291.542707|292.689803|291.542707|292.689803
2023-06-25 18:00:00|SCPXX|1687716000|292.689935|293.052946|292.330486|292.330486
2023-06-25 19:00:00|SCPXX|1687719600|292.330478|292.330478|290.985341|291.055476
2023-06-25 20:00:00|SCPXX|1687723200|291.056182|291.522942|290.831962|290.83209
2023-06-25 21:00:00|SCPXX|1687726800|290.829039|291.788441|290.756352|291.334955
2023-06-25 22:00:00|SCPXX|1687730400|291.330844|291.330844|290.657334|291.02608
2023-06-25 23:00:00|SCPXX|1687734000|291.026482|292.38676|291.026482|292.38671
2023-06-26 00:00:00|SCPXX|1687737600|292.3879|292.580851|291.536865|291.536865
2023-06-26 01:00:00|SCPXX|1687741200|291.536308|291.536308|290.056409|290.056409
2023-06-26 02:00:00|SCPXX|1687744800|290.05553|290.05553|286.433405|286.433405
2023-06-26 03:00:00|SCPXX|1687748400|286.432514|286.837937|286.331692|286.408353
2023-06-26 04:00:00|SCPXX|1687752000|286.408503|287.805294|286.408503|287.805294
2023-06-26 05:00:00|SCPXX|1687755600|287.814062|288.214762|287.814062|287.918191
2023-06-26 06:00:00|SCPXX|1687759200|287.917664|287.918482|286.722919|286.722919
2023-06-26 07:00:00|SCPXX|1687762800|286.721916|288.531115|286.584808|288.531115
2023-06-26 08:00:00|SCPXX|1687766400|288.531978|290.576137|288.531978|290.568748
2023-06-26 09:00:00|SCPXX|1687770000|290.5688|290.570451|289.935568|290.111295
2023-06-26 10:00:00|SCPXX|1687773600|290.11379|290.525252|290.11379|290.266434
2023-06-26 11:00:00|SCPXX|1687777200|290.266173|290.266173|288.771166|288.817436
2023-06-26 12:00:00|SCPXX|1687780800|288.817476|290.216475|288.815133|290.216475
2023-06-26 13:00:00|SCPXX|1687784400|290.218116|290.398134|289.784552|289.784552
2023-06-26 14:00:00|SCPXX|1687788000|289.784368|291.200302|289.55933|291.200302
2023-06-26 15:00:00|SCPXX|1687791600|291.206413|292.031847|290.821611|290.821611
2023-06-26 16:00:00|SCPXX|1687795200|290.817011|290.817011|289.196825|289.550363
2023-06-26 17:00:00|SCPXX|1687798800|289.550319|289.733948|284.803869|284.803869
2023-06-26 18:00:00|SCPXX|1687802400|284.801147|284.801147|282.329538|282.395202
2023-06-26 19:00:00|SCPXX|1687806000|282.394626|282.703512|282.133812|282.703512
2023-06-26 20:00:00|SCPXX|1687809600|282.703784|282.907448|282.703784|282.752678
2023-06-26 21:00:00|SCPXX|1687813200|282.752685|283.48474|282.698902|282.698902
2023-06-26 22:00:00|SCPXX|1687816800|282.698811|282.698811|280.822448|280.822448
2023-06-26 23:00:00|SCPXX|1687820400|280.821043|280.821043|280.108944|280.549512
2023-06-27 00:00:00|SCPXX|1687824000|280.553473|281.554372|280.553473|281.133942
2023-06-27 01:00:00|SCPXX|1687827600|281.130328|281.466439|281.024871|281.466439
2023-06-27 02:00:00|SCPXX|1687831200|281.466483|282.299879|281.321996|282.298091
2023-06-27 03:00:00|SCPXX|1687834800|282.298123|283.6498|282.298123|283.6498
2023-06-27 04:00:00|SCPXX|1687838400|283.666154|284.674951|283.666154|284.668094
2023-06-27 05:00:00|SCPXX|1687842000|284.664121|284.664121|284.510511|284.536685
2023-06-27 06:00:00|SCPXX|1687845600|284.536606|284.612412|283.80718|283.80718
2023-06-27 07:00:00|SCPXX|1687849200|283.807019|283.807019|282.928322|282.997195
2023-06-27 08:00:00|SCPXX|1687852800|282.998617|285.609242|282.98208|285.609242
2023-06-27 09:00:00|SCPXX|1687856400|285.610087|286.234117|285.610087|285.886941
2023-06-27 10:00:00|SCPXX|1687860000|285.885921|285.885921|284.781583|284.781583
2023-06-27 11:00:00|SCPXX|1687863600|284.781495|287.004495|284.76218|287.004495
2023-06-27 12:00:00|SCPXX|1687867200|287.004549|287.149845|286.548414|286.770682
2023-06-27 13:00:00|SCPXX|1687870800|286.770513|287.644865|286.770513|287.644865
2023-06-27 14:00:00|SCPXX|1687874400|287.646704|287.677586|286.403077|286.4045
2023-06-27 15:00:00|SCPXX|1687878000|286.410883|287.741581|286.312173|287.713364
2023-06-27 16:00:00|SCPXX|1687881600|287.713954|287.717695|284.433603|284.433603
2023-06-27 17:00:00|SCPXX|1687885200|284.433326|285.420164|283.971551|285.420164
2023-06-27 18:00:00|SCPXX|1687888800|285.421461|286.909351|285.421461|286.890724
2023-06-27 19:00:00|SCPXX|1687892400|286.890629|287.163703|286.697662|287.158483
2023-06-27 20:00:00|SCPXX|1687896000|287.157361|287.409076|287.151631|287.408992
2023-06-27 21:00:00|SCPXX|1687899600|287.407151|287.558987|287.308443|287.326744
2023-06-27 22:00:00|SCPXX|1687903200|287.326538|288.096521|287.323236|288.09617
2023-06-27 23:00:00|SCPXX|1687906800|288.09647|288.955944|288.09647|288.285353
2023-06-28 00:00:00|SCPXX|1687910400|288.284938|288.284938|286.577513|286.577543
2023-06-28 01:00:00|SCPXX|1687914000|286.578024|286.62456|282.964963|282.964963
2023-06-28 02:00:00|SCPXX|1687917600|282.965119|282.966196|282.118971|282.118971
2023-06-28 03:00:00|SCPXX|1687921200|282.117916|282.259766|281.728217|281.728217
2023-06-28 04:00:00|SCPXX|1687924800|281.727854|281.727854|281.11262|281.643025
2023-06-28 05:00:00|SCPXX|1687928400|281.64365|281.942993|281.312338|281.31247
2023-06-28 06:00:00|SCPXX|1687932000|281.312483|281.398471|281.092793|281.39445
2023-06-28 07:00:00|SCPXX|1687935600|281.394448|281.394693|280.099995|280.099995
2023-06-28 08:00:00|SCPXX|1687939200|280.10001|280.191168|277.131145|277.131145
2023-06-28 09:00:00|SCPXX|1687942800|277.128576|277.128576|276.166519|276.529899
2023-06-28 10:00:00|SCPXX|1687946400|276.538069|277.919271|276.529008|277.919271
2023-06-28 11:00:00|SCPXX|1687950000|277.919337|278.041341|277.723816|277.724128
2023-06-28 12:00:00|SCPXX|1687953600|277.7256|277.931126|277.7256|277.823002
2023-06-28 13:00:00|SCPXX|1687957200|277.823232|277.823232|276.761234|276.761234
2023-06-28 14:00:00|SCPXX|1687960800|276.760205|276.999661|276.623962|276.999661
2023-06-28 15:00:00|SCPXX|1687964400|277.005737|278.236157|276.963521|278.206884
2023-06-28 16:00:00|SCPXX|1687968000|278.204807|278.858439|278.191349|278.405494
2023-06-28 17:00:00|SCPXX|1687971600|278.405852|278.696415|278.018178|278.020017
2023-06-28 18:00:00|SCPXX|1687975200|278.018629|278.018629|275.27098|275.27098
2023-06-28 19:00:00|SCPXX|1687978800|275.269056|275.269056|274.728658|274.949456
2023-06-28 20:00:00|SCPXX|1687982400|274.949438|274.958507|269.528692|269.528692
2023-06-28 21:00:00|SCPXX|1687986000|269.529053|270.088604|268.626448|270.079245
2023-06-28 22:00:00|SCPXX|1687989600|270.079329|271.747373|270.076984|271.747082
2023-06-28 23:00:00|SCPXX|1687993200|271.7471|272.209673|271.7471|271.973539
2023-06-29 00:00:00|SCPXX|1687996800|271.974268|271.974346|271.637553|271.637553
2023-06-29 01:00:00|SCPXX|1688000400|271.638911|271.638911|270.792102|270.792102
2023-06-29 02:00:00|SCPXX|1688004000|270.792055|272.589881|270.791714|272.589881
2023-06-29 03:00:00|SCPXX|1688007600|272.590371|272.727241|271.829062|271.872864
2023-06-29 04:00:00|SCPXX|1688011200|271.874715|272.52119|271.854431|272.519523
2023-06-29 05:00:00|SCPXX|1688014800|272.518736|272.938538|272.512916|272.938538
2023-06-29 06:00:00|SCPXX|1688018400|272.938552|273.433616|272.938552|273.393828
2023-06-29 07:00:00|SCPXX|1688022000|273.393621|273.594512|273.317356|273.594512
2023-06-29 08:00:00|SCPXX|1688025600|273.594242|274.779394|273.594242|274.779117
2023-06-29 09:00:00|SCPXX|1688029200|274.78059|274.905847|274.632413|274.654538
2023-06-29 10:00:00|SCPXX|1688032800|274.655004|277.775221|274.607407|277.775221
2023-06-29 11:00:00|SCPXX|1688036400|277.776967|280.904433|277.776967|280.904433
2023-06-29 12:00:00|SCPXX|1688040000|280.904731|284.442892|280.904731|284.442892
2023-06-29 13:00:00|SCPXX|1688043600|284.444209|285.0444|284.444209|284.793325
2023-06-29 14:00:00|SCPXX|1688047200|284.792576|284.792576|283.300373|283.325846
2023-06-29 15:00:00|SCPXX|1688050800|283.325065|283.808774|282.613348|282.761468
2023-06-29 16:00:00|SCPXX|1688054400|282.759187|282.906718|281.342246|281.455016
2023-06-29 17:00:00|SCPXX|1688058000|281.455728|282.020226|281.454302|281.704732
2023-06-29 18:00:00|SCPXX|1688061600|281.70247|281.70247|280.811664|280.811664
2023-06-29 19:00:00|SCPXX|1688065200|280.812304|281.1179|280.596905|281.1179
2023-06-29 20:00:00|SCPXX|1688068800|281.118942|281.525357|281.118942|281.258574
2023-06-29 21:00:00|SCPXX|1688072400|281.26109|281.321437|279.816848|279.816848
2023-06-29 22:00:00|SCPXX|1688076000|279.813559|280.104415|279.290491|280.104345
2023-06-29 23:00:00|SCPXX|1688079600|280.105964|281.567682|280.105964|281.531376
2023-06-30 00:00:00|SCPXX|1688083200|281.53289|282.027981|281.53289|282.025659
2023-06-30 01:00:00|SCPXX|1688086800|282.027475|282.300765|281.839849|281.839849
2023-06-30 02:00:00|SCPXX|1688090400|281.840007|281.853369|281.243505|281.518266
2023-06-30 03:00:00|SCPXX|1688094000|281.519281|285.816328|281.519281|285.816328
2023-06-30 04:00:00|SCPXX|1688097600|285.818222|289.509963|285.818222|289.509963
2023-06-30 05:00:00|SCPXX|1688101200|289.512734|292.789432|289.512734|292.770197
2023-06-30 06:00:00|SCPXX|1688104800|292.769155|293.51607|292.627397|292.668815
2023-06-30 07:00:00|SCPXX|1688108400|292.675753|292.675753|289.613039|289.613039
2023-06-30 08:00:00|SCPXX|1688112000|289.608979|289.882833|289.281564|289.882833
2023-06-30 09:00:00|SCPXX|1688115600|290.141454|293.285166|290.141454|293.285166
2023-06-30 10:00:00|SCPXX|1688119200|293.468018|294.03587|293.468018|293.824651
2023-06-30 11:00:00|SCPXX|1688122800|293.823247|296.175721|293.804925|296.175721
2023-06-30 12:00:00|SCPXX|1688126400|296.177205|296.341724|296.020177|296.059748
2023-06-30 13:00:00|SCPXX|1688130000|296.059928|298.110123|296.042074|298.110123
2023-06-30 14:00:00|SCPXX|1688133600|298.113892|299.40767|285.761412|285.761412
2023-06-30 15:00:00|SCPXX|1688137200|285.747899|285.747899|281.176259|284.23168
2023-06-30 16:00:00|SCPXX|1688140800|284.23595|284.615129|282.989616|283.006363
2023-06-30 17:00:00|SCPXX|1688144400|283.007913|287.07658|282.477692|287.07658
2023-06-30 18:00:00|SCPXX|1688148000|287.081417|295.41945|287.081417|295.41945
2023-06-30 19:00:00|SCPXX|1688151600|295.422438|295.832655|292.322657|292.324221
2023-06-30 20:00:00|SCPXX|1688155200|292.321515|292.777891|291.84214|292.770173
2023-06-30 21:00:00|SCPXX|1688158800|292.770096|293.396498|292.744807|293.394965
2023-06-30 22:00:00|SCPXX|1688162400|293.396556|293.421005|292.838896|293.228502
2023-06-30 23:00:00|SCPXX|1688166000|293.243921|295.699637|293.243921|295.699323
2023-07-01 00:00:00|SCPXX|1688169600|295.700655|295.715706|294.486922|294.486922
2023-07-01 01:00:00|SCPXX|1688173200|294.488131|294.490138|294.118946|294.148391
2023-07-01 02:00:00|SCPXX|1688176800|294.149551|294.149551|293.391222|293.523631
2023-07-01 03:00:00|SCPXX|1688180400|293.52239|294.067209|292.780904|292.780904
2023-07-01 04:00:00|SCPXX|1688184000|292.778067|292.778067|291.347769|291.500683
2023-07-01 05:00:00|SCPXX|1688187600|291.500733|291.586134|289.2986|289.2986
2023-07-01 06:00:00|SCPXX|1688191200|289.297123|289.711832|288.796273|289.610392
2023-07-01 07:00:00|SCPXX|1688194800|289.611092|290.767473|289.611092|290.767473
2023-07-01 08:00:00|SCPXX|1688198400|290.770936|291.827349|290.770936|291.827349
2023-07-01 09:00:00|SCPXX|1688202000|291.828995|292.640765|291.828995|292.628742
2023-07-01 10:00:00|SCPXX|1688205600|292.628405|293.259471|292.555139|293.259471
2023-07-01 11:00:00|SCPXX|1688209200|293.259799|293.567388|293.255404|293.259296
2023-07-01 12:00:00|SCPXX|1688212800|293.259204|293.371116|293.02185|293.370994
2023-07-01 13:00:00|SCPXX|1688216400|293.371038|295.278819|293.371038|295.278819
2023-07-01 14:00:00|SCPXX|1688220000|295.278361|296.8906|295.278361|296.8906
2023-07-01 15:00:00|SCPXX|1688223600|296.892998|296.927134|296.593132|296.615043
2023-07-01 16:00:00|SCPXX|1688227200|296.614915|296.619115|295.196594|295.196594
2023-07-01 17:00:00|SCPXX|1688230800|295.195832|295.195832|294.270581|294.270853
2023-07-01 18:00:00|SCPXX|1688234400|294.270813|294.270813|293.709381|294.080929
2023-07-01 19:00:00|SCPXX|1688238000|294.080895|294.37472|294.074385|294.37472
2023-07-01 20:00:00|SCPXX|1688241600|294.37609|295.09998|294.37609|295.05802
2023-07-01 21:00:00|SCPXX|1688245200|295.057193|295.659878|294.896713|295.659878
2023-07-01 22:00:00|SCPXX|1688248800|295.660362|296.150747|295.660362|296.069825
2023-07-01 23:00:00|SCPXX|1688252400|296.06975|296.344663|296.017186|296.301218
2023-07-02 00:00:00|SCPXX|1688256000|296.30192|297.571938|296.30187|297.571938
2023-07-02 01:00:00|SCPXX|1688259600|297.5722|297.80813|297.26788|297.26788
2023-07-02 02:00:00|SCPXX|1688263200|297.267434|297.407479|296.784034|296.784336
2023-07-02 03:00:00|SCPXX|1688266800|296.762892|296.762892|295.712793|295.918578
2023-07-02 04:00:00|SCPXX|1688270400|295.931525|296.434499|295.198534|295.200104
2023-07-02 05:00:00|SCPXX|1688274000|295.197896|295.784327|294.708989|295.784327
2023-07-02 06:00:00|SCPXX|1688277600|295.785194|297.11062|295.785194|296.878465
2023-07-02 07:00:00|SCPXX|1688281200|296.878051|296.946486|296.659231|296.923356
2023-07-02 08:00:00|SCPXX|1688284800|296.925796|297.060899|296.689282|297.060899
2023-07-02 09:00:00|SCPXX|1688288400|297.061673|297.327418|296.845526|296.845526
2023-07-02 10:00:00|SCPXX|1688292000|296.831864|296.831864|296.403657|296.782245
2023-07-02 11:00:00|SCPXX|1688295600|296.784377|297.347544|296.782875|297.099024
2023-07-02 12:00:00|SCPXX|1688299200|297.099102|297.201212|296.960108|297.201212
2023-07-02 13:00:00|SCPXX|1688302800|297.201178|297.717015|297.201178|297.646314
2023-07-02 14:00:00|SCPXX|1688306400|297.646746|297.666334|296.644059|296.644059
2023-07-02 15:00:00|SCPXX|1688310000|296.641628|297.431243|296.356598|297.431243
2023-07-02 16:00:00|SCPXX|1688313600|297.431449|298.401775|297.13336|297.381607
2023-07-02 17:00:00|SCPXX|1688317200|297.381753|299.636867|297.276413|299.636867
2023-07-02 18:00:00|SCPXX|1688320800|299.637143|300.046246|298.971794|298.971794
2023-07-02 19:00:00|SCPXX|1688324400|298.970309|298.970309|297.95933|298.091674
2023-07-02 20:00:00|SCPXX|1688328000|298.092988|299.037438|298.092988|299.037438
2023-07-02 21:00:00|SCPXX|1688331600|299.040058|299.819381|299.040058|299.819381
2023-07-02 22:00:00|SCPXX|1688335200|299.820285|300.92558|299.820285|300.91853
2023-07-02 23:00:00|SCPXX|1688338800|300.917596|302.702349|300.917596|302.544754
2023-07-03 00:00:00|SCPXX|1688342400|302.545426|303.02933|302.43398|302.8696
2023-07-03 01:00:00|SCPXX|1688346000|302.869557|303.036899|302.697491|302.858958
2023-07-03 02:00:00|SCPXX|1688349600|302.858944|303.352192|302.467073|303.352192
2023-07-03 03:00:00|SCPXX|1688353200|303.352758|305.38453|303.352758|305.38453
2023-07-03 04:00:00|SCPXX|1688356800|305.385048|306.550813|305.385048|306.548394
2023-07-03 05:00:00|SCPXX|1688360400|306.548788|306.778964|306.118158|306.118422
2023-07-03 06:00:00|SCPXX|1688364000|306.117755|306.117755|304.933041|304.933041
2023-07-03 07:00:00|SCPXX|1688367600|304.932829|304.932829|303.050741|303.050861
2023-07-03 08:00:00|SCPXX|1688371200|303.050729|304.417283|302.887727|304.417283
2023-07-03 09:00:00|SCPXX|1688374800|304.418291|304.964175|304.417813|304.838553
2023-07-03 10:00:00|SCPXX|1688378400|304.838544|305.124164|304.653599|304.653599
2023-07-03 11:00:00|SCPXX|1688382000|304.652985|304.652985|304.274741|304.50285
2023-07-03 12:00:00|SCPXX|1688385600|304.503517|304.751213|304.503517|304.623191
2023-07-03 13:00:00|SCPXX|1688389200|304.622508|304.629634|302.755024|302.755447
2023-07-03 14:00:00|SCPXX|1688392800|302.755245|302.781906|302.296486|302.432752
2023-07-03 15:00:00|SCPXX|1688396400|302.433117|303.173233|302.35072|303.062986
2023-07-03 16:00:00|SCPXX|1688400000|303.065209|304.961171|303.057656|304.961171
2023-07-03 17:00:00|SCPXX|1688403600|304.96173|305.173342|304.120891|304.120891
2023-07-03 18:00:00|SCPXX|1688407200|304.120202|304.845693|303.943232|304.844724
2023-07-03 19:00:00|SCPXX|1688410800|304.845064|305.211521|304.845064|305.211519
2023-07-03 20:00:00|SCPXX|1688414400|305.215246|307.984339|305.215246|307.983955
2023-07-03 21:00:00|SCPXX|1688418000|307.98687|308.223689|306.758334|306.758334
2023-07-03 22:00:00|SCPXX|1688421600|306.75644|306.75644|304.776893|304.776893
2023-07-03 23:00:00|SCPXX|1688425200|304.776137|305.318551|304.56232|305.318551
2023-07-04 00:00:00|SCPXX|1688428800|305.318541|305.318541|304.975099|305.174817
2023-07-04 01:00:00|SCPXX|1688432400|305.175461|306.284312|305.175461|306.094171
2023-07-04 02:00:00|SCPXX|1688436000|306.094586|306.626407|306.060303|306.4795
2023-07-04 03:00:00|SCPXX|1688439600|306.480003|306.959648|306.480003|306.948479
2023-07-04 04:00:00|SCPXX|1688443200|306.948732|307.271049|306.621027|307.271012
2023-07-04 05:00:00|SCPXX|1688446800|307.273703|307.859334|306.889068|306.889068
2023-07-04 06:00:00|SCPXX|1688450400|306.868515|306.868515|305.624919|305.631494
2023-07-04 07:00:00|SCPXX|1688454000|305.612279|305.618604|305.357029|305.547458
2023-07-04 08:00:00|SCPXX|1688457600|305.547585|306.004502|305.547585|305.570109
2023-07-04 09:00:00|SCPXX|1688461200|305.565279|305.565279|304.674477|304.675903
2023-07-04 10:00:00|SCPXX|1688464800|304.667598|304.667598|303.501818|303.670523
2023-07-04 11:00:00|SCPXX|1688468400|303.669509|304.863264|303.668866|304.860165
2023-07-04 12:00:00|SCPXX|1688472000|304.859643|305.611395|304.844914|305.611395
2023-07-04 13:00:00|SCPXX|1688475600|305.611474|306.018615|305.593312|305.593319
2023-07-04 14:00:00|SCPXX|1688479200|305.593262|305.649497|305.308112|305.3689
2023-07-04 15:00:00|SCPXX|1688482800|305.368919|306.185168|305.299315|306.185022
2023-07-04 16:00:00|SCPXX|1688486400|306.185117|306.782648|306.145369|306.152986
2023-07-04 17:00:00|SCPXX|1688490000|306.15221|306.220981|305.843946|305.864665
2023-07-04 18:00:00|SCPXX|1688493600|305.86145|305.86145|303.842153|303.842153
2023-07-04 19:00:00|SCPXX|1688497200|303.840401|303.840401|302.998758|303.037225
2023-07-04 20:00:00|SCPXX|1688500800|303.035703|303.063504|301.423218|301.531232
2023-07-04 21:00:00|SCPXX|1688504400|301.535216|303.057255|301.487394|303.057255
2023-07-04 22:00:00|SCPXX|1688508000|303.062274|303.68234|303.062274|303.680031
2023-07-04 23:00:00|SCPXX|1688511600|303.680364|303.8203|303.679572|303.700825
2023-07-05 00:00:00|SCPXX|1688515200|303.700778|303.728609|302.717923|302.717923
2023-07-05 01:00:00|SCPXX|1688518800|302.715271|302.715271|302.063473|302.119781
2023-07-05 02:00:00|SCPXX|1688522400|302.117272|302.272362|301.95882|302.26996
2023-07-05 03:00:00|SCPXX|1688526000|302.288521|302.711947|302.288521|302.711947
2023-07-05 04:00:00|SCPXX|1688529600|302.713725|303.347922|302.713725|303.347922
2023-07-05 05:00:00|SCPXX|1688533200|303.347963|303.612516|303.160167|303.160167
2023-07-05 06:00:00|SCPXX|1688536800|303.159046|303.643927|303.067812|303.643927
2023-07-05 07:00:00|SCPXX|1688540400|303.649072|303.832169|303.429024|303.429024
2023-07-05 08:00:00|SCPXX|1688544000|303.423881|303.786524|303.247448|303.786524
2023-07-05 09:00:00|SCPXX|1688547600|303.786731|303.851016|302.105794|302.105794
2023-07-05 10:00:00|SCPXX|1688551200|302.100672|302.481186|301.375763|301.375763
2023-07-05 11:00:00|SCPXX|1688554800|301.364156|301.364156|295.823357|295.823357
2023-07-05 12:00:00|SCPXX|1688558400|295.821049|295.821049|294.517723|294.986309
2023-07-05 13:00:00|SCPXX|1688562000|294.987306|295.061429|294.054765|294.054765
2023-07-05 14:00:00|SCPXX|1688565600|294.054444|294.06202|293.386238|293.591139
2023-07-05 15:00:00|SCPXX|1688569200|293.591604|294.521922|293.591604|294.413628
2023-07-05 16:00:00|SCPXX|1688572800|294.41264|294.413363|290.829226|290.82933
2023-07-05 17:00:00|SCPXX|1688576400|290.828778|292.033259|290.272939|292.033259
2023-07-05 18:00:00|SCPXX|1688580000|292.033879|293.512916|292.033879|293.512916
2023-07-05 19:00:00|SCPXX|1688583600|293.512913|293.721263|292.983223|292.983223
2023-07-05 20:00:00|SCPXX|1688587200|292.98315|292.98315|292.156004|292.156004
2023-07-05 21:00:00|SCPXX|1688590800|292.155889|292.155889|291.308941|291.478404
2023-07-05 22:00:00|SCPXX|1688594400|291.479011|292.778462|291.479011|292.746093
2023-07-05 23:00:00|SCPXX|1688598000|292.745833|293.161992|292.743433|293.154724
2023-07-06 00:00:00|SCPXX|1688601600|293.154632|293.810987|293.115959|293.810987
2023-07-06 01:00:00|SCPXX|1688605200|293.813747|294.867723|293.797386|294.60744
2023-07-06 02:00:00|SCPXX|1688608800|294.606767|294.620837|293.676732|293.955887
2023-07-06 03:00:00|SCPXX|1688612400|293.958158|295.686398|293.958158|295.50295
2023-07-06 04:00:00|SCPXX|1688616000|295.50189|295.50189|295.016926|295.327529
2023-07-06 05:00:00|SCPXX|1688619600|295.328187|295.605636|295.214331|295.214331
2023-07-06 06:00:00|SCPXX|1688623200|295.208837|295.778515|294.653742|295.778515
2023-07-06 07:00:00|SCPXX|1688626800|295.782419|298.055087|295.782419|298.055087
2023-07-06 08:00:00|SCPXX|1688630400|298.055841|299.938658|298.055841|299.811754
2023-07-06 09:00:00|SCPXX|1688634000|299.809254|301.539212|299.596225|301.539212
2023-07-06 10:00:00|SCPXX|1688637600|301.544468|304.108801|301.544468|304.011399
2023-07-06 11:00:00|SCPXX|1688641200|304.011244|304.011244|302.592332|302.921791
2023-07-06 12:00:00|SCPXX|1688644800|302.923265|303.920458|302.180109|302.180109
2023-07-06 13:00:00|SCPXX|1688648400|302.176985|302.176985|297.0807|297.0807
2023-07-06 14:00:00|SCPXX|1688652000|297.075879|297.294424|296.42459|296.42459
2023-07-06 15:00:00|SCPXX|1688655600|296.421661|296.421661|290.073688|290.075754
2023-07-06 16:00:00|SCPXX|1688659200|290.076108|292.251552|288.843204|292.251552
2023-07-06 17:00:00|SCPXX|1688662800|292.260524|294.789227|292.260524|294.051442
2023-07-06 18:00:00|SCPXX|1688666400|294.051187|294.533958|293.377075|294.533958
2023-07-06 19:00:00|SCPXX|1688670000|294.54111|298.112675|294.54111|298.112675
2023-07-06 20:00:00|SCPXX|1688673600|298.121188|299.383158|298.121188|299.255125
2023-07-06 21:00:00|SCPXX|1688677200|299.238693|299.238693|298.440322|298.440322
2023-07-06 22:00:00|SCPXX|1688680800|298.427446|298.427446|296.531849|296.531849
2023-07-06 23:00:00|SCPXX|1688684400|296.531336|296.531336|296.089441|296.138666
2023-07-07 00:00:00|SCPXX|1688688000|296.138584|296.146367|293.031761|293.031761
2023-07-07 01:00:00|SCPXX|1688691600|293.02853|293.02853|291.064878|291.283173
2023-07-07 02:00:00|SCPXX|1688695200|291.28484|294.234475|291.28484|294.234475
2023-07-07 03:00:00|SCPXX|1688698800|294.235229|295.547312|294.235229|295.485461
2023-07-07 04:00:00|SCPXX|1688702400|295.486479|295.590162|295.329834|295.33364
2023-07-07 05:00:00|SCPXX|1688706000|295.333938|295.455243|293.67841|293.67841
2023-07-07 06:00:00|SCPXX|1688709600|293.678287|293.7718|292.897221|293.7718
2023-07-07 07:00:00|SCPXX|1688713200|293.772024|294.993012|293.772024|294.573359
2023-07-07 08:00:00|SCPXX|1688716800|294.573267|294.579349|292.701684|292.701684
2023-07-07 09:00:00|SCPXX|1688720400|292.700122|292.700122|291.38787|291.590775
2023-07-07 10:00:00|SCPXX|1688724000|291.592779|293.661132|291.592779|293.661132
2023-07-07 11:00:00|SCPXX|1688727600|293.661175|294.634522|293.661175|294.631876
2023-07-07 12:00:00|SCPXX|1688731200|294.633965|296.083164|294.633965|296.080156
2023-07-07 13:00:00|SCPXX|1688734800|296.080157|297.594331|296.055614|297.594331
2023-07-07 14:00:00|SCPXX|1688738400|297.59965|298.762268|297.59965|298.762268
2023-07-07 15:00:00|SCPXX|1688742000|298.773654|300.289916|298.773654|300.289916
2023-07-07 16:00:00|SCPXX|1688745600|300.285657|300.835211|300.285657|300.552754
2023-07-07 17:00:00|SCPXX|1688749200|300.552013|300.949401|299.964998|300.949401
2023-07-07 18:00:00|SCPXX|1688752800|300.950033|301.027935|299.848556|299.848556
2023-07-07 19:00:00|SCPXX|1688756400|299.847326|299.847326|298.894586|298.894586
2023-07-07 20:00:00|SCPXX|1688760000|298.891364|299.053362|298.402449|299.053362
2023-07-07 21:00:00|SCPXX|1688763600|299.054936|299.543208|299.054936|299.292559
2023-07-07 22:00:00|SCPXX|1688767200|299.296413|300.188987|299.270573|300.188987
2023-07-07 23:00:00|SCPXX|1688770800|300.192637|300.415775|300.127177|300.280285
2023-07-08 00:00:00|SCPXX|1688774400|300.281055|300.795197|300.281055|300.794373
2023-07-08 01:00:00|SCPXX|1688778000|300.794387|301.980997|300.792624|301.980997
2023-07-08 02:00:00|SCPXX|1688781600|301.981557|302.875489|301.981557|302.875489
2023-07-08 03:00:00|SCPXX|1688785200|302.877868|303.043509|302.611995|303.022746
2023-07-08 04:00:00|SCPXX|1688788800|303.022252|303.844069|303.022252|303.71352
2023-07-08 05:00:00|SCPXX|1688792400|303.714595|303.715756|303.154073|303.305974
2023-07-08 06:00:00|SCPXX|1688796000|303.306745|303.334042|302.791976|302.836563
2023-07-08 07:00:00|SCPXX|1688799600|302.83664|303.723721|302.832703|303.722165
2023-07-08 08:00:00|SCPXX|1688803200|303.721812|305.145325|303.651109|305.145325
2023-07-08 09:00:00|SCPXX|1688806800|305.147268|307.371596|305.146703|307.371596
2023-07-08 10:00:00|SCPXX|1688810400|307.372643|307.864067|307.372643|307.411247
2023-07-08 11:00:00|SCPXX|1688814000|307.410746|307.410984|307.031502|307.250809
2023-07-08 12:00:00|SCPXX|1688817600|307.24989|307.273452|305.654743|305.654743
2023-07-08 13:00:00|SCPXX|1688821200|305.654252|305.801831|305.180743|305.718041
2023-07-08 14:00:00|SCPXX|1688824800|305.717954|306.092833|305.691595|305.957288
2023-07-08 15:00:00|SCPXX|1688828400|305.9575|306.008651|305.882474|305.974765
2023-07-08 16:00:00|SCPXX|1688832000|305.973651|306.07196|305.640623|305.672685
2023-07-08 17:00:00|SCPXX|1688835600|305.672298|307.289357|305.663061|307.289357
2023-07-08 18:00:00|SCPXX|1688839200|307.290062|307.731881|307.290062|307.442393
2023-07-08 19:00:00|SCPXX|1688842800|307.442195|307.442195|306.076407|306.076541
2023-07-08 20:00:00|SCPXX|1688846400|306.076294|306.076294|304.176906|304.176906
2023-07-08 21:00:00|SCPXX|1688850000|304.176849|304.177493|303.447309|303.662812
2023-07-08 22:00:00|SCPXX|1688853600|303.664315|305.007658|303.664315|304.997537
2023-07-08 23:00:00|SCPXX|1688857200|304.99704|305.713471|304.915894|305.713471
2023-07-09 00:00:00|SCPXX|1688860800|305.713475|306.366894|305.713475|306.267474
2023-07-09 01:00:00|SCPXX|1688864400|306.267492|306.737579|306.145458|306.737579
2023-07-09 02:00:00|SCPXX|1688868000|306.738405|309.209726|306.738405|309.207393
2023-07-09 03:00:00|SCPXX|1688871600|309.207551|309.207551|307.536448|307.734322
2023-07-09 04:00:00|SCPXX|1688875200|307.735397|308.261121|307.735397|308.162501
2023-07-09 05:00:00|SCPXX|1688878800|308.162899|308.162899|307.955763|307.974666
2023-07-09 06:00:00|SCPXX|1688882400|307.975048|308.061153|307.819195|308.058707
2023-07-09 07:00:00|SCPXX|1688886000|308.058658|308.153254|307.528358|307.528358
2023-07-09 08:00:00|SCPXX|1688889600|307.528354|307.528354|305.820064|305.821046
2023-07-09 09:00:00|SCPXX|1688893200|305.821009|306.286165|305.593423|306.286165
2023-07-09 10:00:00|SCPXX|1688896800|306.286166|306.438396|306.164129|306.17566
2023-07-09 11:00:00|SCPXX|1688900400|306.176754|307.325238|306.175642|307.319811
2023-07-09 12:00:00|SCPXX|1688904000|307.320138|307.678234|307.173455|307.549672
2023-07-09 13:00:00|SCPXX|1688907600|307.549581|307.820483|307.540784|307.820483
2023-07-09 14:00:00|SCPXX|1688911200|307.821213|308.285705|307.715815|307.715815
2023-07-09 15:00:00|SCPXX|1688914800|307.71531|307.71531|306.372604|306.822205
2023-07-09 16:00:00|SCPXX|1688918400|306.822549|307.090177|305.91311|305.91311
2023-07-09 17:00:00|SCPXX|1688922000|305.912977|305.912977|305.255121|305.309235
2023-07-09 18:00:00|SCPXX|1688925600|305.309011|305.666795|305.269804|305.666152
2023-07-09 19:00:00|SCPXX|1688929200|305.666542|305.74964|305.431574|305.431574
2023-07-09 20:00:00|SCPXX|1688932800|305.431602|305.431602|304.525087|304.525087
2023-07-09 21:00:00|SCPXX|1688936400|304.525368|304.544231|304.110843|304.117465
2023-07-09 22:00:00|SCPXX|1688940000|304.116904|304.119173|303.806921|303.944506
2023-07-09 23:00:00|SCPXX|1688943600|303.944213|303.944213|303.223986|303.681343
2023-07-10 00:00:00|SCPXX|1688947200|303.681558|304.6253|303.681558|304.00882
2023-07-10 01:00:00|SCPXX|1688950800|304.008695|304.008695|299.606733|299.606733
2023-07-10 02:00:00|SCPXX|1688954400|299.605976|299.67354|298.936158|299.286028
2023-07-10 03:00:00|SCPXX|1688958000|299.285644|301.007466|299.239729|301.007466
2023-07-10 04:00:00|SCPXX|1688961600|301.008287|302.597446|301.008287|302.574149
2023-07-10 05:00:00|SCPXX|1688965200|302.574113|302.574113|301.381797|301.513502
2023-07-10 06:00:00|SCPXX|1688968800|301.510358|301.801936|300.719062|300.719062
2023-07-10 07:00:00|SCPXX|1688972400|300.713052|300.713052|299.393153|299.393153
2023-07-10 08:00:00|SCPXX|1688976000|299.393174|299.898864|299.374905|299.457764
2023-07-10 09:00:00|SCPXX|1688979600|299.449016|299.505737|297.850784|297.850784
2023-07-10 10:00:00|SCPXX|1688983200|297.84979|299.674509|297.699087|299.674509
2023-07-10 11:00:00|SCPXX|1688986800|299.674907|300.732926|299.674907|300.732926
2023-07-10 12:00:00|SCPXX|1688990400|300.734737|300.852411|300.715711|300.765328
2023-07-10 13:00:00|SCPXX|1688994000|300.764846|302.63832|300.75995|302.498645
2023-07-10 14:00:00|SCPXX|1688997600|302.498556|302.79963|301.858823|302.79963
2023-07-10 15:00:00|SCPXX|1689001200|302.805307|304.135588|302.805307|304.135588
2023-07-10 16:00:00|SCPXX|1689004800|304.135831|304.89396|304.135831|304.787899
2023-07-10 17:00:00|SCPXX|1689008400|304.787837|304.813978|304.106924|304.279224
2023-07-10 18:00:00|SCPXX|1689012000|304.278935|306.46067|304.256432|306.460128
2023-07-10 19:00:00|SCPXX|1689015600|306.460205|307.985031|306.330483|307.985031
2023-07-10 20:00:00|SCPXX|1689019200|307.986052|310.535559|307.986052|310.535559
2023-07-10 21:00:00|SCPXX|1689022800|310.547336|311.681613|310.547336|311.321808
2023-07-10 22:00:00|SCPXX|1689026400|311.316905|311.316905|310.610161|310.610161
2023-07-10 23:00:00|SCPXX|1689030000|310.609741|310.609741|307.096767|307.096767
2023-07-11 00:00:00|SCPXX|1689033600|307.095168|307.70008|306.883452|307.700064
2023-07-11 01:00:00|SCPXX|1689037200|307.700061|308.781456|307.700061|308.665856
2023-07-11 02:00:00|SCPXX|1689040800|308.666527|310.33476|308.512928|310.33476
2023-07-11 03:00:00|SCPXX|1689044400|310.33488|310.862803|310.33488|310.702209
2023-07-11 04:00:00|SCPXX|1689048000|310.701368|310.701368|310.069987|310.193267
2023-07-11 05:00:00|SCPXX|1689051600|310.194264|311.549341|310.194264|311.354665
2023-07-11 06:00:00|SCPXX|1689055200|311.352021|311.352021|310.806132|310.94232
2023-07-11 07:00:00|SCPXX|1689058800|310.947613|312.822209|310.947185|312.822209
2023-07-11 08:00:00|SCPXX|1689062400|312.824151|313.191362|312.782393|312.899235
2023-07-11 09:00:00|SCPXX|1689066000|312.897506|312.897506|311.899368|311.899368
2023-07-11 10:00:00|SCPXX|1689069600|311.899267|311.904299|310.423559|310.424874
2023-07-11 11:00:00|SCPXX|1689073200|310.424864|310.499047|309.998017|309.998017
2023-07-11 12:00:00|SCPXX|1689076800|309.998026|311.091993|309.942863|311.091993
2023-07-11 13:00:00|SCPXX|1689080400|311.093783|311.505886|310.972653|311.502486
2023-07-11 14:00:00|SCPXX|1689084000|311.504887|312.074239|311.504887|311.713199
2023-07-11 15:00:00|SCPXX|1689087600|311.713417|311.801683|311.337305|311.801683
2023-07-11 16:00:00|SCPXX|1689091200|311.801895|312.58582|311.384416|311.406474
2023-07-11 17:00:00|SCPXX|1689094800|311.406382|311.406382|310.390238|310.508235
2023-07-11 18:00:00|SCPXX|1689098400|310.507115|311.293832|310.393811|311.136618
2023-07-11 19:00:00|SCPXX|1689102000|311.136483|311.182537|310.444436|310.444436
2023-07-11 20:00:00|SCPXX|1689105600|310.444245|310.444245|309.927904|310.10812
2023-07-11 21:00:00|SCPXX|1689109200|310.108101|310.556314|310.104827|310.454959
2023-07-11 22:00:00|SCPXX|1689112800|310.454995|310.466011|309.921224|309.977382
2023-07-11 23:00:00|SCPXX|1689116400|309.977371|310.983219|309.967089|310.983219
2023-07-12 00:00:00|SCPXX|1689120000|310.983571|311.79708|310.983571|311.79708
2023-07-12 01:00:00|SCPXX|1689123600|311.797479|312.720235|311.797479|312.719486
2023-07-12 02:00:00|SCPXX|1689127200|312.71937|313.877563|312.71937|313.877563
2023-07-12 03:00:00|SCPXX|1689130800|313.877694|313.996261|313.187605|313.187605
2023-07-12 04:00:00|SCPXX|1689134400|313.187565|313.187661|312.004793|312.004793
2023-07-12 05:00:00|SCPXX|1689138000|312.004781|312.004781|311.289064|311.351333
2023-07-12 06:00:00|SCPXX|1689141600|311.353086|312.365008|311.353086|312.350488
2023-07-12 07:00:00|SCPXX|1689145200|312.350587|312.505746|312.266545|312.490712
2023-07-12 08:00:00|SCPXX|1689148800|312.490943|312.667284|312.490943|312.635929
2023-07-12 09:00:00|SCPXX|1689152400|312.635947|312.635947|311.776867|311.776867
2023-07-12 10:00:00|SCPXX|1689156000|311.776734|311.885774|311.681783|311.807003
2023-07-12 11:00:00|SCPXX|1689159600|311.807115|311.828945|311.588456|311.590052
2023-07-12 12:00:00|SCPXX|1689163200|311.588686|312.165345|311.494679|312.165195
2023-07-12 13:00:00|SCPXX|1689166800|312.165539|313.932635|311.941098|313.797438
2023-07-12 14:00:00|SCPXX|1689170400|313.797417|314.204336|313.213712|313.240069
2023-07-12 15:00:00|SCPXX|1689174000|313.239709|313.970449|312.839497|313.970163
2023-07-12 16:00:00|SCPXX|1689177600|313.972775|314.079363|312.432388|312.432388
2023-07-12 17:00:00|SCPXX|1689181200|312.41958|312.41958|308.732677|308.73295
2023-07-12 18:00:00|SCPXX|1689184800|308.726047|309.31401|308.495417|309.299398
2023-07-12 19:00:00|SCPXX|1689188400|309.299732|309.380881|309.072064|309.380881
2023-07-12 20:00:00|SCPXX|1689192000|309.380881|309.411257|306.280455|306.280455
2023-07-12 21:00:00|SCPXX|1689195600|306.280245|306.666826|305.449913|306.666826
2023-07-12 22:00:00|SCPXX|1689199200|306.667691|307.108931|306.667691|306.71982
2023-07-12 23:00:00|SCPXX|1689202800|306.719548|307.105853|306.719548|307.090726
2023-07-13 00:00:00|SCPXX|1689206400|307.091172|307.592889|307.084768|307.592848
2023-07-13 01:00:00|SCPXX|1689210000|307.594433|307.730464|306.816926|306.816926
2023-07-13 02:00:00|SCPXX|1689213600|306.815326|306.815326|305.24592|305.259032
2023-07-13 03:00:00|SCPXX|1689217200|305.259257|305.812402|304.99815|305.566588
2023-07-13 04:00:00|SCPXX|1689220800|305.564183|305.564183|304.782165|304.782165
2023-07-13 05:00:00|SCPXX|1689224400|304.781814|304.781945|304.164104|304.368936
2023-07-13 06:00:00|SCPXX|1689228000|304.369021|305.418216|304.369021|305.418216
2023-07-13 07:00:00|SCPXX|1689231600|305.427131|307.367998|305.427131|307.367998
2023-07-13 08:00:00|SCPXX|1689235200|307.374791|307.983467|307.374791|307.737174
2023-07-13 09:00:00|SCPXX|1689238800|307.736047|307.736047|307.094568|307.266912
2023-07-13 10:00:00|SCPXX|1689242400|307.266971|310.255574|307.266971|310.255574
2023-07-13 11:00:00|SCPXX|1689246000|310.264024|313.245757|310.264024|313.245757
2023-07-13 12:00:00|SCPXX|1689249600|313.246403|314.581314|313.246403|314.57845
2023-07-13 13:00:00|SCPXX|1689253200|314.579733|314.999005|313.933786|313.933786
2023-07-13 14:00:00|SCPXX|1689256800|313.933591|313.933591|313.266417|313.668414
2023-07-13 15:00:00|SCPXX|1689260400|313.669848|313.716865|313.101318|313.101318
2023-07-13 16:00:00|SCPXX|1689264000|313.100428|325.871866|312.916147|325.871866
2023-07-13 17:00:00|SCPXX|1689267600|325.886505|334.279359|325.886505|334.279359
2023-07-13 18:00:00|SCPXX|1689271200|334.288761|344.050102|334.288761|344.050102
2023-07-13 19:00:00|SCPXX|1689274800|344.055672|352.741207|344.055672|352.63521
2023-07-13 20:00:00|SCPXX|1689278400|352.636664|352.825969|350.532284|352.143174
2023-07-13 21:00:00|SCPXX|1689282000|352.167843|353.12838|351.40131|351.40131
2023-07-13 22:00:00|SCPXX|1689285600|351.371478|351.371478|346.677947|346.678479
2023-07-13 23:00:00|SCPXX|1689289200|346.679572|350.31986|346.547631|350.31986
2023-07-14 00:00:00|SCPXX|1689292800|350.33835|354.951086|350.33835|354.951086
2023-07-14 01:00:00|SCPXX|1689296400|354.957097|370.3252|354.957097|370.3252
2023-07-14 02:00:00|SCPXX|1689300000|370.333174|372.906823|370.218197|370.991003
2023-07-14 03:00:00|SCPXX|1689303600|370.985608|371.335489|369.84304|369.84304
2023-07-14 04:00:00|SCPXX|1689307200|369.842808|370.1242|369.358941|369.36037
2023-07-14 05:00:00|SCPXX|1689310800|369.360973|369.988368|368.609785|369.988368
2023-07-14 06:00:00|SCPXX|1689314400|369.987417|370.210353|369.18261|369.305876
2023-07-14 07:00:00|SCPXX|1689318000|369.305012|370.878818|369.166318|370.877588
2023-07-14 08:00:00|SCPXX|1689321600|370.879282|371.069848|369.966725|370.068271
2023-07-14 09:00:00|SCPXX|1689325200|370.072617|371.801363|369.514317|371.801363
2023-07-14 10:00:00|SCPXX|1689328800|371.802691|372.216908|366.221238|366.221238
2023-07-14 11:00:00|SCPXX|1689332400|366.219528|366.219528|364.714974|365.013761
2023-07-14 12:00:00|SCPXX|1689336000|365.014274|365.813324|364.788272|365.813324
2023-07-14 13:00:00|SCPXX|1689339600|365.813239|366.204826|363.463614|363.463614
2023-07-14 14:00:00|SCPXX|1689343200|363.456593|363.456593|361.912382|362.839309
2023-07-14 15:00:00|SCPXX|1689346800|362.846844|364.268425|362.846844|364.020577
2023-07-14 16:00:00|SCPXX|1689350400|364.018642|366.724286|363.997335|366.724286
2023-07-14 17:00:00|SCPXX|1689354000|366.721117|366.803635|361.809591|361.809591
2023-07-14 18:00:00|SCPXX|1689357600|361.802663|361.802663|355.6253|355.6253
2023-07-14 19:00:00|SCPXX|1689361200|355.61859|355.61859|344.96764|344.96764
2023-07-14 20:00:00|SCPXX|1689364800|344.959175|344.959175|340.614828|340.970583
2023-07-14 21:00:00|SCPXX|1689368400|340.969555|341.845255|338.783367|339.463462
2023-07-14 22:00:00|SCPXX|1689372000|339.461291|344.134967|339.446566|344.134967
2023-07-14 23:00:00|SCPXX|1689375600|344.139483|345.039905|344.139483|345.030797
2023-07-15 00:00:00|SCPXX|1689379200|345.027802|348.10266|344.985849|348.10266
2023-07-15 01:00:00|SCPXX|1689382800|348.106116|349.106198|348.104685|348.895256
2023-07-15 02:00:00|SCPXX|1689386400|348.895385|349.762211|348.859759|349.737253
2023-07-15 03:00:00|SCPXX|1689390000|349.737017|349.879081|349.45856|349.651274
2023-07-15 04:00:00|SCPXX|1689393600|349.651271|349.924518|348.254597|348.254597
2023-07-15 05:00:00|SCPXX|1689397200|348.254358|350.075194|347.853805|350.074519
2023-07-15 06:00:00|SCPXX|1689400800|350.074888|351.015815|350.074888|351.01542
2023-07-15 07:00:00|SCPXX|1689404400|351.016712|354.116166|351.016712|354.116166
2023-07-15 08:00:00|SCPXX|1689408000|354.24484|358.484558|354.24484|358.484558
2023-07-15 09:00:00|SCPXX|1689411600|358.489354|359.670548|358.488369|359.263536
2023-07-15 10:00:00|SCPXX|1689415200|359.263483|359.30377|358.052764|358.252191
2023-07-15 11:00:00|SCPXX|1689418800|358.250977|359.921551|358.250977|359.921551
2023-07-15 12:00:00|SCPXX|1689422400|359.921989|360.029254|358.588614|358.588614
2023-07-15 13:00:00|SCPXX|1689426000|358.588299|358.720174|358.363551|358.71601
2023-07-15 14:00:00|SCPXX|1689429600|358.710562|358.714413|356.587965|356.587965
2023-07-15 15:00:00|SCPXX|1689433200|356.585196|356.593567|355.681097|355.681097
2023-07-15 16:00:00|SCPXX|1689436800|355.679716|355.679716|353.890918|353.891278
2023-07-15 17:00:00|SCPXX|1689440400|353.891251|354.035703|351.631796|351.631796
2023-07-15 18:00:00|SCPXX|1689444000|351.625689|352.551228|351.475731|352.527789
2023-07-15 19:00:00|SCPXX|1689447600|352.525852|353.933498|352.190745|353.933498
2023-07-15 20:00:00|SCPXX|1689451200|353.946956|355.290256|353.946956|355.067918
2023-07-15 21:00:00|SCPXX|1689454800|355.068332|355.068332|351.861273|351.861273
2023-07-15 22:00:00|SCPXX|1689458400|351.860916|351.860916|349.778733|349.778733
2023-07-15 23:00:00|SCPXX|1689462000|349.778502|349.778502|348.732328|348.732328
2023-07-16 00:00:00|SCPXX|1689465600|348.728417|349.143673|348.724995|349.143673
2023-07-16 01:00:00|SCPXX|1689469200|349.149563|350.356257|349.14709|350.006746
2023-07-16 02:00:00|SCPXX|1689472800|350.006757|350.007242|349.58146|349.581878
2023-07-16 03:00:00|SCPXX|1689476400|349.581177|349.581177|344.930134|345.245894
2023-07-16 04:00:00|SCPXX|1689480000|345.24453|345.930581|344.575696|345.025761
2023-07-16 05:00:00|SCPXX|1689483600|345.019785|345.019785|344.579179|344.791985
2023-07-16 06:00:00|SCPXX|1689487200|344.792852|346.22727|344.792852|346.22727
2023-07-16 07:00:00|SCPXX|1689490800|346.232853|346.851481|346.021468|346.845245
2023-07-16 08:00:00|SCPXX|1689494400|346.843804|347.239292|346.829671|347.026536
2023-07-16 09:00:00|SCPXX|1689498000|347.027453|347.317922|347.018339|347.156003
2023-07-16 10:00:00|SCPXX|1689501600|347.155321|348.294942|347.144335|348.294942
2023-07-16 11:00:00|SCPXX|1689505200|348.294943|348.927396|348.135338|348.758941
2023-07-16 12:00:00|SCPXX|1689508800|348.758734|348.800002|347.182965|347.842723
2023-07-16 13:00:00|SCPXX|1689512400|347.84362|349.157181|347.84362|348.885489
2023-07-16 14:00:00|SCPXX|1689516000|348.885747|348.889701|347.854759|348.203068
2023-07-16 15:00:00|SCPXX|1689519600|348.203076|350.747605|348.203076|350.747605
2023-07-16 16:00:00|SCPXX|1689523200|350.748187|350.9404|349.407426|349.407426
2023-07-16 17:00:00|SCPXX|1689526800|349.403927|349.403927|347.010348|347.010348
2023-07-16 18:00:00|SCPXX|1689530400|347.008168|347.966193|346.838404|347.966193
2023-07-16 19:00:00|SCPXX|1689534000|347.965358|348.122938|345.925025|345.925025
2023-07-16 20:00:00|SCPXX|1689537600|345.884647|345.884647|343.494182|343.494182
2023-07-16 21:00:00|SCPXX|1689541200|343.48806|343.48806|342.160859|342.18529
2023-07-16 22:00:00|SCPXX|1689544800|342.184823|343.64301|342.176572|343.642886
2023-07-16 23:00:00|SCPXX|1689548400|343.647348|344.290858|343.647348|344.180435
2023-07-17 00:00:00|SCPXX|1689552000|344.170764|344.301795|340.724287|340.724288
2023-07-17 01:00:00|SCPXX|1689555600|340.699572|341.607927|340.335999|341.559208
2023-07-17 02:00:00|SCPXX|1689559200|341.555335|343.662639|341.552205|343.662639
2023-07-17 03:00:00|SCPXX|1689562800|343.674347|345.107863|343.674347|345.106109
2023-07-17 04:00:00|SCPXX|1689566400|345.107316|345.951902|344.919642|345.945925
2023-07-17 05:00:00|SCPXX|1689570000|345.946464|346.16876|345.619193|345.620714
2023-07-17 06:00:00|SCPXX|1689573600|345.620747|347.363266|345.612978|347.223092
2023-07-17 07:00:00|SCPXX|1689577200|347.222893|347.222893|345.455206|345.481772
2023-07-17 08:00:00|SCPXX|1689580800|345.481658|345.498497|344.657181|344.68533
2023-07-17 09:00:00|SCPXX|1689584400|344.685292|344.958268|344.398819|344.869723
2023-07-17 10:00:00|SCPXX|1689588000|344.869666|344.906763|341.548792|341.548792
2023-07-17 11:00:00|SCPXX|1689591600|341.54657|341.54657|335.866447|335.868887
2023-07-17 12:00:00|SCPXX|1689595200|335.867004|339.612448|335.805145|339.597575
2023-07-17 13:00:00|SCPXX|1689598800|339.604361|339.604361|336.092754|336.464774
2023-07-17 14:00:00|SCPXX|1689602400|336.464467|340.274864|336.443777|340.274864
2023-07-17 15:00:00|SCPXX|1689606000|340.275833|341.723057|340.275833|341.62752
2023-07-17 16:00:00|SCPXX|1689609600|341.627268|341.642231|339.939367|339.939367
2023-07-17 17:00:00|SCPXX|1689613200|339.937654|340.102534|338.925238|338.925238
2023-07-17 18:00:00|SCPXX|1689616800|338.92513|338.92513|334.836189|334.836189
2023-07-17 19:00:00|SCPXX|1689620400|334.835873|334.835873|332.496372|332.496372
2023-07-17 20:00:00|SCPXX|1689624000|332.495905|333.860075|332.161608|333.860075
2023-07-17 21:00:00|SCPXX|1689627600|333.864264|334.727651|333.864264|334.308843
2023-07-17 22:00:00|SCPXX|1689631200|334.301208|336.510314|333.945122|336.510314
2023-07-17 23:00:00|SCPXX|1689634800|336.51146|339.278955|336.51146|339.185497
2023-07-18 00:00:00|SCPXX|1689638400|339.184847|339.413418|339.014003|339.367775
2023-07-18 01:00:00|SCPXX|1689642000|339.369513|340.60867|339.369513|340.60867
2023-07-18 02:00:00|SCPXX|1689645600|340.608747|341.15352|340.608747|340.887976
2023-07-18 03:00:00|SCPXX|1689649200|340.8881|340.915785|338.746114|338.746114
2023-07-18 04:00:00|SCPXX|1689652800|338.742679|338.742679|337.685624|337.793355
2023-07-18 05:00:00|SCPXX|1689656400|337.794132|337.815736|336.685633|336.685633
2023-07-18 06:00:00|SCPXX|1689660000|336.684209|336.684464|336.011501|336.011501
2023-07-18 07:00:00|SCPXX|1689663600|336.011448|336.011448|332.461782|332.461782
2023-07-18 08:00:00|SCPXX|1689667200|332.461424|332.461424|331.213445|331.499385
2023-07-18 09:00:00|SCPXX|1689670800|331.497584|331.503386|330.332005|331.225198
2023-07-18 10:00:00|SCPXX|1689674400|331.225249|332.122068|330.18506|330.18506
2023-07-18 11:00:00|SCPXX|1689678000|330.183503|330.183503|329.300769|329.918761
2023-07-18 12:00:00|SCPXX|1689681600|329.919397|331.092395|328.202941|328.202941
2023-07-18 13:00:00|SCPXX|1689685200|328.199079|328.199079|325.522296|325.530463
2023-07-18 14:00:00|SCPXX|1689688800|325.53296|327.047556|325.522777|327.047556
2023-07-18 15:00:00|SCPXX|1689692400|327.045247|328.545562|327.045247|328.545562
2023-07-18 16:00:00|SCPXX|1689696000|328.546026|328.877933|327.462092|327.540452
2023-07-18 17:00:00|SCPXX|1689699600|327.543024|328.139|325.675615|325.675615
2023-07-18 18:00:00|SCPXX|1689703200|325.673408|325.673408|324.624527|325.513342
2023-07-18 19:00:00|SCPXX|1689706800|325.514987|328.080937|325.514987|328.080937
2023-07-18 20:00:00|SCPXX|1689710400|328.082231|328.798343|327.308624|327.308624
2023-07-18 21:00:00|SCPXX|1689714000|327.307186|327.307186|325.077527|325.077527
2023-07-18 22:00:00|SCPXX|1689717600|325.077354|325.23131|324.661314|325.23131
2023-07-18 23:00:00|SCPXX|1689721200|325.233016|326.368908|325.233016|326.368908
2023-07-19 00:00:00|SCPXX|1689724800|326.373198|327.436256|326.373198|327.436256
2023-07-19 01:00:00|SCPXX|1689728400|327.445626|330.843154|327.445626|330.843154
2023-07-19 02:00:00|SCPXX|1689732000|330.856539|334.463791|330.856539|334.463791
2023-07-19 03:00:00|SCPXX|1689735600|334.463822|334.839059|334.463822|334.687578
2023-07-19 04:00:00|SCPXX|1689739200|334.687608|336.855497|334.670594|336.855497
2023-07-19 05:00:00|SCPXX|1689742800|336.85642|336.856724|336.02048|336.020939
2023-07-19 06:00:00|SCPXX|1689746400|336.020928|336.454996|335.999389|336.454996
2023-07-19 07:00:00|SCPXX|1689750000|336.455827|336.886025|335.089275|335.089275
2023-07-19 08:00:00|SCPXX|1689753600|335.05138|335.05138|334.141062|334.14454
2023-07-19 09:00:00|SCPXX|1689757200|334.144592|334.164643|331.564114|331.564114
2023-07-19 10:00:00|SCPXX|1689760800|331.562836|332.112429|330.99387|332.112429
2023-07-19 11:00:00|SCPXX|1689764400|332.121418|333.95683|332.121418|333.856446
2023-07-19 12:00:00|SCPXX|1689768000|333.856033|333.856033|333.004629|333.342744
2023-07-19 13:00:00|SCPXX|1689771600|333.343329|333.622504|332.930623|332.930659
2023-07-19 14:00:00|SCPXX|1689775200|332.929925|333.445535|332.203163|333.445535
2023-07-19 15:00:00|SCPXX|1689778800|333.445545|333.523645|330.836171|330.836171
2023-07-19 16:00:00|SCPXX|1689782400|330.836103|331.006889|329.807976|331.006889
2023-07-19 17:00:00|SCPXX|1689786000|331.007846|331.720123|331.007846|331.561715
2023-07-19 18:00:00|SCPXX|1689789600|331.561307|334.486012|331.278905|334.486012
2023-07-19 19:00:00|SCPXX|1689793200|334.486372|337.083655|334.486372|337.083655
2023-07-19 20:00:00|SCPXX|1689796800|337.085359|339.506436|337.085359|339.483388
2023-07-19 21:00:00|SCPXX|1689800400|339.48285|339.483261|338.097992|338.097992
2023-07-19 22:00:00|SCPXX|1689804000|338.096903|338.096903|335.813418|335.943659
2023-07-19 23:00:00|SCPXX|1689807600|335.944873|337.08943|335.923999|335.923999
2023-07-20 00:00:00|SCPXX|1689811200|335.920009|335.920009|334.978171|335.539159
2023-07-20 01:00:00|SCPXX|1689814800|335.539163|337.099675|335.539163|336.954877
2023-07-20 02:00:00|SCPXX|1689818400|336.954899|339.055972|336.946314|339.055972
2023-07-20 03:00:00|SCPXX|1689822000|339.058381|340.776523|339.058381|340.776523
2023-07-20 04:00:00|SCPXX|1689825600|340.778745|340.978024|340.084901|340.084901
2023-07-20 05:00:00|SCPXX|1689829200|340.083777|340.083777|339.007474|339.15918
2023-07-20 06:00:00|SCPXX|1689832800|339.159981|341.263561|338.877308|341.263561
2023-07-20 07:00:00|SCPXX|1689836400|341.28166|342.085022|341.28166|341.319538
2023-07-20 08:00:00|SCPXX|1689840000|341.317704|341.980435|341.069228|341.980435
2023-07-20 09:00:00|SCPXX|1689843600|341.980518|344.247296|341.980518|344.247296
2023-07-20 10:00:00|SCPXX|1689847200|344.248046|345.363864|344.248046|345.357295
2023-07-20 11:00:00|SCPXX|1689850800|345.363079|347.628368|345.348582|347.494369
2023-07-20 12:00:00|SCPXX|1689854400|347.494079|347.501177|346.497485|346.61982
2023-07-20 13:00:00|SCPXX|1689858000|346.620034|346.82597|345.286338|345.286338
2023-07-20 14:00:00|SCPXX|1689861600|345.286187|345.286187|344.410562|344.761013
2023-07-20 15:00:00|SCPXX|1689865200|344.760222|344.824004|338.248589|338.248589
2023-07-20 16:00:00|SCPXX|1689868800|338.239092|338.239092|335.984254|336.111116
2023-07-20 17:00:00|SCPXX|1689872400|336.111075|336.111075|333.437574|333.437574
2023-07-20 18:00:00|SCPXX|1689876000|333.437723|333.510445|332.802915|333.510445
2023-07-20 19:00:00|SCPXX|1689879600|333.511828|333.520772|331.953764|331.953764
2023-07-20 20:00:00|SCPXX|1689883200|331.953732|332.459319|331.546555|332.459319
2023-07-20 21:00:00|SCPXX|1689886800|332.459858|332.627391|331.202592|331.202592
2023-07-20 22:00:00|SCPXX|1689890400|331.210263|332.963309|331.16219|332.963309
2023-07-20 23:00:00|SCPXX|1689894000|332.97918|334.835024|332.97918|334.74614
2023-07-21 00:00:00|SCPXX|1689897600|334.73045|334.733019|334.341943|334.341943
2023-07-21 01:00:00|SCPXX|1689901200|334.341652|334.341652|332.85724|332.85724
2023-07-21 02:00:00|SCPXX|1689904800|332.857145|335.564921|332.819506|335.564921
2023-07-21 03:00:00|SCPXX|1689908400|335.565652|337.686876|335.565652|337.685182
2023-07-21 04:00:00|SCPXX|1689912000|337.685213|338.784439|337.685213|338.784439
2023-07-21 05:00:00|SCPXX|1689915600|338.784318|338.784891|336.997568|336.997568
2023-07-21 06:00:00|SCPXX|1689919200|336.978791|336.978791|334.998332|334.998332
2023-07-21 07:00:00|SCPXX|1689922800|334.989514|334.989514|334.601371|334.916012
2023-07-21 08:00:00|SCPXX|1689926400|334.90929|335.027243|333.59783|333.59783
2023-07-21 09:00:00|SCPXX|1689930000|333.582142|333.582142|332.908291|333.199259
2023-07-21 10:00:00|SCPXX|1689933600|333.205414|334.310238|333.204453|334.09669
2023-07-21 11:00:00|SCPXX|1689937200|334.095907|334.12057|333.836214|333.959702
2023-07-21 12:00:00|SCPXX|1689940800|333.962751|333.998276|333.561092|333.619981
2023-07-21 13:00:00|SCPXX|1689944400|333.619908|335.954836|333.615728|335.954836
2023-07-21 14:00:00|SCPXX|1689948000|335.955998|336.465599|335.844279|335.844279
2023-07-21 15:00:00|SCPXX|1689951600|335.84327|335.84327|334.368032|334.702867
2023-07-21 16:00:00|SCPXX|1689955200|334.702443|335.300106|334.702443|335.158146
2023-07-21 17:00:00|SCPXX|1689958800|335.157929|335.157929|333.663992|333.663992
2023-07-21 18:00:00|SCPXX|1689962400|333.663421|335.659436|333.619191|335.659436
2023-07-21 19:00:00|SCPXX|1689966000|335.669205|338.967186|335.669205|338.965653
2023-07-21 20:00:00|SCPXX|1689969600|338.969269|339.080025|336.394669|336.394669
2023-07-21 21:00:00|SCPXX|1689973200|336.393824|336.663994|336.072647|336.391658
2023-07-21 22:00:00|SCPXX|1689976800|336.391489|336.6186|336.03809|336.03809
2023-07-21 23:00:00|SCPXX|1689980400|336.039128|336.851225|335.94853|336.851225
2023-07-22 00:00:00|SCPXX|1689984000|336.850733|336.897116|336.310944|336.310944
2023-07-22 01:00:00|SCPXX|1689987600|336.305586|336.720459|335.948699|336.720459
2023-07-22 02:00:00|SCPXX|1689991200|336.721727|337.159122|336.670378|336.670378
2023-07-22 03:00:00|SCPXX|1689994800|336.668942|336.668942|336.011199|336.575205
2023-07-22 04:00:00|SCPXX|1689998400|336.575343|337.200004|336.575343|337.144855
2023-07-22 05:00:00|SCPXX|1690002000|337.144765|337.152505|336.633822|336.633822
2023-07-22 06:00:00|SCPXX|1690005600|336.633266|336.63921|335.454887|335.460717
2023-07-22 07:00:00|SCPXX|1690009200|335.461094|335.475843|334.927304|334.927304
2023-07-22 08:00:00|SCPXX|1690012800|334.9273|335.726469|334.7131|335.726469
2023-07-22 09:00:00|SCPXX|1690016400|335.726528|336.252519|335.726528|336.15505
2023-07-22 10:00:00|SCPXX|1690020000|336.154921|336.155821|335.017419|335.017419
2023-07-22 11:00:00|SCPXX|1690023600|335.01657|335.01657|331.550493|331.550493
2023-07-22 12:00:00|SCPXX|1690027200|331.550206|332.985719|331.203734|332.985426
2023-07-22 13:00:00|SCPXX|1690030800|332.985782|333.060639|332.906122|332.923765
2023-07-22 14:00:00|SCPXX|1690034400|332.92318|333.036974|332.839765|333.036974
2023-07-22 15:00:00|SCPXX|1690038000|333.037248|333.646415|333.037248|333.646415
2023-07-22 16:00:00|SCPXX|1690041600|333.647845|333.657137|333.303241|333.534615
2023-07-22 17:00:00|SCPXX|1690045200|333.535261|333.962366|333.535261|333.877262
2023-07-22 18:00:00|SCPXX|1690048800|333.877574|333.969575|333.156114|333.156114
2023-07-22 19:00:00|SCPXX|1690052400|333.155109|333.155109|331.417905|331.417905
2023-07-22 20:00:00|SCPXX|1690056000|331.417724|331.600683|331.309633|331.600419
2023-07-22 21:00:00|SCPXX|1690059600|331.600455|331.726736|331.374943|331.606158
2023-07-22 22:00:00|SCPXX|1690063200|331.606174|331.866707|331.596262|331.850074
2023-07-22 23:00:00|SCPXX|1690066800|331.850074|331.869675|331.272054|331.272054
2023-07-23 00:00:00|SCPXX|1690070400|331.261711|331.261711|325.529619|325.532793
2023-07-23 01:00:00|SCPXX|1690074000|325.528094|325.666172|324.910631|325.329048
2023-07-23 02:00:00|SCPXX|1690077600|325.32307|327.204558|325.208979|327.204558
2023-07-23 03:00:00|SCPXX|1690081200|327.219169|329.345829|327.219169|329.345759
2023-07-23 04:00:00|SCPXX|1690084800|329.345903|330.136201|329.345903|330.130867
2023-07-23 05:00:00|SCPXX|1690088400|330.13043|330.674516|330.13043|330.674516
2023-07-23 06:00:00|SCPXX|1690092000|330.675102|331.461496|330.675102|331.450131
2023-07-23 07:00:00|SCPXX|1690095600|331.450657|331.470462|330.354197|330.354197
2023-07-23 08:00:00|SCPXX|1690099200|330.354182|330.354182|329.872754|329.91244
2023-07-23 09:00:00|SCPXX|1690102800|329.912531|330.527531|329.911395|330.527531
2023-07-23 10:00:00|SCPXX|1690106400|330.530312|330.938486|330.530312|330.530714
2023-07-23 11:00:00|SCPXX|1690110000|330.529194|330.529194|330.202017|330.202017
2023-07-23 12:00:00|SCPXX|1690113600|330.199771|330.212754|329.861646|329.878156
2023-07-23 13:00:00|SCPXX|1690117200|329.880454|329.931849|329.163092|329.172908
2023-07-23 14:00:00|SCPXX|1690120800|329.17292|329.173179|328.834321|328.93236
2023-07-23 15:00:00|SCPXX|1690124400|328.932808|329.070822|328.900306|329.013383
2023-07-23 16:00:00|SCPXX|1690128000|329.01449|329.311735|329.007146|329.298236
2023-07-23 17:00:00|SCPXX|1690131600|329.298703|330.853508|329.277908|330.853508
2023-07-23 18:00:00|SCPXX|1690135200|330.85484|332.143401|330.85484|332.143401
2023-07-23 19:00:00|SCPXX|1690138800|332.145979|333.664425|332.145979|333.664425
2023-07-23 20:00:00|SCPXX|1690142400|333.665108|334.324874|333.385998|333.385998
2023-07-23 21:00:00|SCPXX|1690146000|333.380735|333.380735|332.043399|332.502183
2023-07-23 22:00:00|SCPXX|1690149600|332.502793|332.579915|330.554084|330.554084
2023-07-23 23:00:00|SCPXX|1690153200|330.553821|330.553821|329.618276|329.989276
2023-07-24 00:00:00|SCPXX|1690156800|329.989251|331.088922|329.989251|331.088922
2023-07-24 01:00:00|SCPXX|1690160400|331.089633|331.112684|330.809175|331.047936
2023-07-24 02:00:00|SCPXX|1690164000|331.047873|331.092031|328.394686|328.394686
2023-07-24 03:00:00|SCPXX|1690167600|328.392545|328.392545|325.989934|325.989934
2023-07-24 04:00:00|SCPXX|1690171200|325.988968|326.453177|325.895099|325.97643
2023-07-24 05:00:00|SCPXX|1690174800|325.976341|325.976341|324.349146|324.375599
2023-07-24 06:00:00|SCPXX|1690178400|324.379182|326.174547|324.379182|326.174547
2023-07-24 07:00:00|SCPXX|1690182000|326.17759|326.563937|326.17759|326.460729
2023-07-24 08:00:00|SCPXX|1690185600|326.459673|327.80028|326.297521|327.791514
2023-07-24 09:00:00|SCPXX|1690189200|327.792849|328.085412|327.310728|327.310728
2023-07-24 10:00:00|SCPXX|1690192800|327.280052|327.280052|318.028979|318.028979
2023-07-24 11:00:00|SCPXX|1690196400|318.026943|318.065724|316.080562|318.065724
2023-07-24 12:00:00|SCPXX|1690200000|318.072837|319.488463|318.072837|319.038696
2023-07-24 13:00:00|SCPXX|1690203600|319.037219|319.037219|317.979312|318.055784
2023-07-24 14:00:00|SCPXX|1690207200|318.055824|318.382545|317.860648|317.860648
2023-07-24 15:00:00|SCPXX|1690210800|317.864489|317.864489|316.430614|316.430614
2023-07-24 16:00:00|SCPXX|1690214400|316.415366|316.415366|314.196569|314.196569
2023-07-24 17:00:00|SCPXX|1690218000|314.188293|315.221618|314.182403|315.221618
2023-07-24 18:00:00|SCPXX|1690221600|315.222099|315.9031|315.222037|315.751766
2023-07-24 19:00:00|SCPXX|1690225200|315.750861|316.748172|315.724283|316.748172
2023-07-24 20:00:00|SCPXX|1690228800|316.748626|317.453537|316.748626|316.986736
2023-07-24 21:00:00|SCPXX|1690232400|316.985247|316.985247|316.332417|316.44202
2023-07-24 22:00:00|SCPXX|1690236000|316.442657|317.636379|316.442657|317.636379
2023-07-24 23:00:00|SCPXX|1690239600|317.638145|318.11593|317.638145|317.800849
2023-07-25 00:00:00|SCPXX|1690243200|317.800831|317.970008|317.425556|317.961028
2023-07-25 01:00:00|SCPXX|1690246800|317.961119|317.961119|317.172642|317.172642
2023-07-25 02:00:00|SCPXX|1690250400|317.172589|317.172589|316.432587|316.455347
2023-07-25 03:00:00|SCPXX|1690254000|316.455365|317.98559|316.452602|317.98559
2023-07-25 04:00:00|SCPXX|1690257600|317.986352|318.264424|317.450143|317.464454
2023-07-25 05:00:00|SCPXX|1690261200|317.464026|317.464026|316.67646|316.67646
2023-07-25 06:00:00|SCPXX|1690264800|316.676382|316.939502|316.149687|316.939502
2023-07-25 07:00:00|SCPXX|1690268400|316.940513|317.114813|315.758874|315.758874
2023-07-25 08:00:00|SCPXX|1690272000|315.756339|315.991243|315.642297|315.683922
2023-07-25 09:00:00|SCPXX|1690275600|315.681805|315.684661|315.064011|315.462919
2023-07-25 10:00:00|SCPXX|1690279200|315.464507|317.232686|315.464507|317.232613
2023-07-25 11:00:00|SCPXX|1690282800|317.232565|317.238773|316.514918|316.514918
2023-07-25 12:00:00|SCPXX|1690286400|316.514879|316.514879|315.980337|315.990915
2023-07-25 13:00:00|SCPXX|1690290000|315.990994|316.141742|315.892541|315.893074
2023-07-25 14:00:00|SCPXX|1690293600|315.89159|315.891632|314.737028|315.530383
2023-07-25 15:00:00|SCPXX|1690297200|315.529721|317.400563|315.529721|317.012405
2023-07-25 16:00:00|SCPXX|1690300800|317.007222|317.007222|315.576643|316.094671
2023-07-25 17:00:00|SCPXX|1690304400|316.098719|316.704774|316.098719|316.631493
2023-07-25 18:00:00|SCPXX|1690308000|316.631543|316.642647|315.863149|316.039559
2023-07-25 19:00:00|SCPXX|1690311600|316.03953|317.386439|316.039513|317.288345
2023-07-25 20:00:00|SCPXX|1690315200|317.283655|317.284038|315.828256|315.828256
2023-07-25 21:00:00|SCPXX|1690318800|315.825933|315.825933|314.39263|314.425399
2023-07-25 22:00:00|SCPXX|1690322400|314.424937|315.665188|314.422783|315.665188
2023-07-25 23:00:00|SCPXX|1690326000|315.6653|315.923891|315.664857|315.788749
2023-07-26 00:00:00|SCPXX|1690329600|315.785786|316.241718|315.412277|316.150062
2023-07-26 01:00:00|SCPXX|1690333200|316.152813|316.254421|314.872181|314.872279
2023-07-26 02:00:00|SCPXX|1690336800|314.867919|315.096951|314.428542|314.429398
2023-07-26 03:00:00|SCPXX|1690340400|314.428112|314.428112|313.935116|314.219639
2023-07-26 04:00:00|SCPXX|1690344000|314.219785|316.339383|314.219785|316.336789
2023-07-26 05:00:00|SCPXX|1690347600|316.336726|316.341137|315.01339|315.01339
2023-07-26 06:00:00|SCPXX|1690351200|315.013384|315.45536|314.685374|315.45536
2023-07-26 07:00:00|SCPXX|1690354800|315.456338|316.107899|315.456338|315.848498
2023-07-26 08:00:00|SCPXX|1690358400|315.846848|315.854216|314.993936|315.090922
2023-07-26 09:00:00|SCPXX|1690362000|315.091258|315.840133|315.091258|315.80884
2023-07-26 10:00:00|SCPXX|1690365600|315.808799|315.825739|314.692035|314.692035
2023-07-26 11:00:00|SCPXX|1690369200|314.689736|315.095068|314.457964|315.094318
2023-07-26 12:00:00|SCPXX|1690372800|315.094401|315.963747|315.074502|315.962389
2023-07-26 13:00:00|SCPXX|1690376400|315.960977|317.520588|315.960977|317.520588
2023-07-26 14:00:00|SCPXX|1690380000|317.523836|318.615499|317.523836|318.615499
2023-07-26 15:00:00|SCPXX|1690383600|318.619865|319.842656|318.619865|319.831863
2023-07-26 16:00:00|SCPXX|1690387200|319.828297|321.273743|319.817787|321.273743
2023-07-26 17:00:00|SCPXX|1690390800|321.274256|321.730075|321.048042|321.048042
2023-07-26 18:00:00|SCPXX|1690394400|321.045775|321.045775|319.799251|319.817173
2023-07-26 19:00:00|SCPXX|1690398000|319.814381|323.537765|319.812794|323.537765
2023-07-26 20:00:00|SCPXX|1690401600|323.538597|323.920808|323.071993|323.167844
2023-07-26 21:00:00|SCPXX|1690405200|323.168314|326.315678|323.154938|326.315678
2023-07-26 22:00:00|SCPXX|1690408800|326.31637|326.521464|325.626046|325.626046
2023-07-26 23:00:00|SCPXX|1690412400|325.625793|325.625793|323.941123|323.976499
2023-07-27 00:00:00|SCPXX|1690416000|323.97642|324.360861|323.965817|324.115354
2023-07-27 01:00:00|SCPXX|1690419600|324.115352|324.115352|323.092518|323.24136
2023-07-27 02:00:00|SCPXX|1690423200|323.241106|323.761325|323.095187|323.642373
2023-07-27 03:00:00|SCPXX|1690426800|323.645263|323.804905|323.421272|323.486342
2023-07-27 04:00:00|SCPXX|1690430400|323.486118|324.985139|323.456078|324.984945
2023-07-27 05:00:00|SCPXX|1690434000|324.985152|326.261596|324.983664|326.261596
2023-07-27 06:00:00|SCPXX|1690437600|326.263396|327.024044|326.263396|327.019074
2023-07-27 07:00:00|SCPXX|1690441200|327.019795|327.058546|326.074902|326.074902
2023-07-27 08:00:00|SCPXX|1690444800|326.071953|326.071953|325.224369|325.524686
2023-07-27 09:00:00|SCPXX|1690448400|325.524778|326.15291|325.29213|326.124651
2023-07-27 10:00:00|SCPXX|1690452000|326.125298|327.96545|326.125298|327.96545
2023-07-27 11:00:00|SCPXX|1690455600|327.966018|328.104845|327.100383|327.100383
2023-07-27 12:00:00|SCPXX|1690459200|327.100087|327.100087|326.515592|326.924837
2023-07-27 13:00:00|SCPXX|1690462800|326.925529|327.141369|326.917087|326.917087
2023-07-27 14:00:00|SCPXX|1690466400|326.916868|326.916868|325.988602|326.115642
2023-07-27 15:00:00|SCPXX|1690470000|326.114907|326.129753|325.175722|325.175722
2023-07-27 16:00:00|SCPXX|1690473600|325.171276|325.171276|324.199251|324.363888
2023-07-27 17:00:00|SCPXX|1690477200|324.36358|324.658632|324.280028|324.339047
2023-07-27 18:00:00|SCPXX|1690480800|324.339709|324.411068|324.018391|324.018391
2023-07-27 19:00:00|SCPXX|1690484400|324.017914|324.017914|321.518243|321.518243
2023-07-27 20:00:00|SCPXX|1690488000|321.518019|321.518019|320.855469|321.131214
2023-07-27 21:00:00|SCPXX|1690491600|321.131835|321.557943|321.131835|321.486563
2023-07-27 22:00:00|SCPXX|1690495200|321.484203|321.960936|321.298301|321.960936
2023-07-27 23:00:00|SCPXX|1690498800|321.964808|323.206641|321.964808|323.156874
2023-07-28 00:00:00|SCPXX|1690502400|323.157411|323.165564|322.552514|322.558236
2023-07-28 01:00:00|SCPXX|1690506000|322.558304|323.811575|322.534728|323.811575
2023-07-28 02:00:00|SCPXX|1690509600|323.811903|324.355776|323.811903|324.050331
2023-07-28 03:00:00|SCPXX|1690513200|324.050088|324.050088|322.976419|322.977395
2023-07-28 04:00:00|SCPXX|1690516800|322.976765|322.976765|322.531633|322.590123
2023-07-28 05:00:00|SCPXX|1690520400|322.589946|322.59053|321.90816|321.997487
2023-07-28 06:00:00|SCPXX|1690524000|322.001179|322.025569|320.352112|320.352112
2023-07-28 07:00:00|SCPXX|1690527600|320.348586|320.348586|319.63202|320.153418
2023-07-28 08:00:00|SCPXX|1690531200|320.153697|320.482352|320.153697|320.378651
2023-07-28 09:00:00|SCPXX|1690534800|320.378578|320.511966|319.932473|320.511966
2023-07-28 10:00:00|SCPXX|1690538400|320.51197|321.349545|320.51197|321.347512
2023-07-28 11:00:00|SCPXX|1690542000|321.348016|322.382523|321.348016|322.290787
2023-07-28 12:00:00|SCPXX|1690545600|322.289623|322.289623|321.904779|321.904779
2023-07-28 13:00:00|SCPXX|1690549200|321.904758|322.603054|321.8856|322.601665
2023-07-28 14:00:00|SCPXX|1690552800|322.601675|322.766664|322.552569|322.552569
2023-07-28 15:00:00|SCPXX|1690556400|322.552529|324.158769|322.420977|324.158769
2023-07-28 16:00:00|SCPXX|1690560000|324.160381|325.619128|324.160381|325.511684
2023-07-28 17:00:00|SCPXX|1690563600|325.51144|325.511943|324.326684|324.349107
2023-07-28 18:00:00|SCPXX|1690567200|324.34934|324.688434|323.451576|323.451576
2023-07-28 19:00:00|SCPXX|1690570800|323.446662|323.446662|322.486527|323.228968
2023-07-28 20:00:00|SCPXX|1690574400|323.229057|323.63298|323.229057|323.620268
2023-07-28 21:00:00|SCPXX|1690578000|323.62107|323.653676|323.364196|323.364196
2023-07-28 22:00:00|SCPXX|1690581600|323.364342|323.526345|323.358248|323.494655
2023-07-28 23:00:00|SCPXX|1690585200|323.494446|323.494446|322.937525|322.94366
2023-07-29 00:00:00|SCPXX|1690588800|322.94348|323.077548|322.79797|322.79797
2023-07-29 01:00:00|SCPXX|1690592400|322.797559|322.797559|322.45114|322.715421
2023-07-29 02:00:00|SCPXX|1690596000|322.715618|323.776134|322.715618|323.775558
2023-07-29 03:00:00|SCPXX|1690599600|323.776987|324.228575|323.776987|324.228575
2023-07-29 04:00:00|SCPXX|1690603200|324.228953|324.454316|324.228953|324.420346
2023-07-29 05:00:00|SCPXX|1690606800|324.420344|324.740946|324.306534|324.739166
2023-07-29 06:00:00|SCPXX|1690610400|324.739247|324.885875|324.739247|324.831441
2023-07-29 07:00:00|SCPXX|1690614000|324.831439|324.835773|324.206536|324.206536
2023-07-29 08:00:00|SCPXX|1690617600|324.206521|324.206521|323.748334|323.748773
2023-07-29 09:00:00|SCPXX|1690621200|323.745227|323.760979|323.366925|323.366925
2023-07-29 10:00:00|SCPXX|1690624800|323.363335|323.379073|323.200339|323.379072
2023-07-29 11:00:00|SCPXX|1690628400|323.37964|323.398036|322.848656|322.848656
2023-07-29 12:00:00|SCPXX|1690632000|322.848403|323.032672|322.832231|322.934702
2023-07-29 13:00:00|SCPXX|1690635600|322.934626|323.388352|322.873622|323.388352
2023-07-29 14:00:00|SCPXX|1690639200|323.388462|324.250459|323.388462|324.250349
2023-07-29 15:00:00|SCPXX|1690642800|324.249038|324.262287|323.913295|323.91365
2023-07-29 16:00:00|SCPXX|1690646400|323.911904|324.083964|323.857143|324.083964
2023-07-29 17:00:00|SCPXX|1690650000|324.086851|324.105567|323.967083|324.028754
2023-07-29 18:00:00|SCPXX|1690653600|324.029343|325.383123|324.028792|325.383123
2023-07-29 19:00:00|SCPXX|1690657200|325.384304|325.543836|325.249787|325.249787
2023-07-29 20:00:00|SCPXX|1690660800|325.248725|325.61277|325.155182|325.61277
2023-07-29 21:00:00|SCPXX|1690664400|325.612855|326.405149|325.612847|326.402522
2023-07-29 22:00:00|SCPXX|1690668000|326.402681|326.497223|325.803813|325.803813
2023-07-29 23:00:00|SCPXX|1690671600|325.792795|325.792795|325.453577|325.519542
2023-07-30 00:00:00|SCPXX|1690675200|325.52176|325.60518|325.494789|325.565203
2023-07-30 01:00:00|SCPXX|1690678800|325.564989|325.570403|325.023343|325.033483
2023-07-30 02:00:00|SCPXX|1690682400|325.033068|325.42251|325.028619|325.408487
2023-07-30 03:00:00|SCPXX|1690686000|325.408132|325.632467|325.378612|325.57179
2023-07-30 04:00:00|SCPXX|1690689600|325.571658|325.719215|325.571644|325.718502
2023-07-30 05:00:00|SCPXX|1690693200|325.718562|325.90218|325.541205|325.902039
2023-07-30 06:00:00|SCPXX|1690696800|325.902219|326.438279|325.901885|326.438279
2023-07-30 07:00:00|SCPXX|1690700400|326.438235|326.545075|325.619669|325.619669
2023-07-30 08:00:00|SCPXX|1690704000|325.61947|325.61947|324.687337|324.687337
2023-07-30 09:00:00|SCPXX|1690707600|324.68732|324.772594|324.439129|324.772594
2023-07-30 10:00:00|SCPXX|1690711200|324.773758|324.935267|324.617029|324.617755
2023-07-30 11:00:00|SCPXX|1690714800|324.616827|324.616827|324.341401|324.341415
2023-07-30 12:00:00|SCPXX|1690718400|324.341396|324.392591|324.13938|324.279257
2023-07-30 13:00:00|SCPXX|1690722000|324.279823|324.43698|324.237636|324.43447
2023-07-30 14:00:00|SCPXX|1690725600|324.434753|324.477058|323.390214|323.390214
2023-07-30 15:00:00|SCPXX|1690729200|323.389868|323.773643|323.078129|323.773643
2023-07-30 16:00:00|SCPXX|1690732800|323.777708|325.260417|323.777708|325.119595
2023-07-30 17:00:00|SCPXX|1690736400|325.118949|325.118949|324.104087|324.11426
2023-07-30 18:00:00|SCPXX|1690740000|324.115041|324.585559|324.092016|324.585559
2023-07-30 19:00:00|SCPXX|1690743600|324.585771|324.718953|324.385707|324.385707
2023-07-30 20:00:00|SCPXX|1690747200|324.385489|324.385489|319.501643|319.501643
2023-07-30 21:00:00|SCPXX|1690750800|319.499843|319.499843|316.348079|316.398587
2023-07-30 22:00:00|SCPXX|1690754400|316.395791|319.018623|316.381744|318.932486
2023-07-30 23:00:00|SCPXX|1690758000|318.932307|318.932307|318.13482|318.134879
2023-07-31 00:00:00|SCPXX|1690761600|318.134857|319.776343|318.10134|319.776343
2023-07-31 01:00:00|SCPXX|1690765200|319.778761|321.78189|319.778761|321.78189
2023-07-31 02:00:00|SCPXX|1690768800|321.781928|322.991616|321.781928|322.514116
2023-07-31 03:00:00|SCPXX|1690772400|322.509747|323.439609|322.28062|323.439609
2023-07-31 04:00:00|SCPXX|1690776000|323.439974|323.751057|323.198485|323.198485
2023-07-31 05:00:00|SCPXX|1690779600|323.19841|323.19841|321.293299|321.293299
2023-07-31 06:00:00|SCPXX|1690783200|321.29207|321.29207|320.753035|320.861619
2023-07-31 07:00:00|SCPXX|1690786800|320.861759|320.861759|320.548343|320.584118
2023-07-31 08:00:00|SCPXX|1690790400|320.584201|321.104276|320.584201|320.920904
2023-07-31 09:00:00|SCPXX|1690794000|320.920868|321.070078|320.805201|321.070078
2023-07-31 10:00:00|SCPXX|1690797600|321.071033|321.294742|320.674464|320.674464
2023-07-31 11:00:00|SCPXX|1690801200|320.674008|320.674008|320.435948|320.659438
2023-07-31 12:00:00|SCPXX|1690804800|320.659445|320.819616|320.659224|320.80819
2023-07-31 13:00:00|SCPXX|1690808400|320.80945|321.15616|320.603514|321.15616
2023-07-31 14:00:00|SCPXX|1690812000|321.157029|321.646697|320.061199|320.061199
2023-07-31 15:00:00|SCPXX|1690815600|320.053038|320.053038|318.702929|318.859729
2023-07-31 16:00:00|SCPXX|1690819200|318.872821|318.885612|317.756301|317.756301
2023-07-31 17:00:00|SCPXX|1690822800|317.739284|317.739284|316.823569|317.094878
2023-07-31 18:00:00|SCPXX|1690826400|317.097855|317.446927|317.097855|317.444823
2023-07-31 19:00:00|SCPXX|1690830000|317.444866|317.526571|316.579813|316.579813
2023-07-31 20:00:00|SCPXX|1690833600|316.579459|316.579459|314.932872|314.932872
2023-07-31 21:00:00|SCPXX|1690837200|314.932037|314.932037|313.854404|314.061565
2023-07-31 22:00:00|SCPXX|1690840800|314.062317|314.401184|313.988212|314.164065
2023-07-31 23:00:00|SCPXX|1690844400|314.164221|314.284644|313.918796|314.050961
2023-08-01 00:00:00|SCPXX|1690848000|314.05106|314.139057|313.985736|314.101961
2023-08-01 01:00:00|SCPXX|1690851600|314.102021|314.488683|313.854277|314.488447
2023-08-01 02:00:00|SCPXX|1690855200|314.489055|315.308444|313.623624|313.623624
2023-08-01 03:00:00|SCPXX|1690858800|313.623338|313.623338|307.581975|307.583704
2023-08-01 04:00:00|SCPXX|1690862400|307.583735|309.0208|306.896345|308.838819
2023-08-01 05:00:00|SCPXX|1690866000|308.838303|308.838303|308.283129|308.283129
2023-08-01 06:00:00|SCPXX|1690869600|308.282061|309.317866|308.211401|309.317866
2023-08-01 07:00:00|SCPXX|1690873200|309.318264|311.045432|309.318264|311.045432
2023-08-01 08:00:00|SCPXX|1690876800|311.045688|311.512903|311.045688|311.289514
2023-08-01 09:00:00|SCPXX|1690880400|311.289512|311.572675|311.23818|311.572675
2023-08-01 10:00:00|SCPXX|1690884000|311.579774|311.985634|311.579774|311.620663
2023-08-01 11:00:00|SCPXX|1690887600|311.616912|311.616912|311.203523|311.264844
2023-08-01 12:00:00|SCPXX|1690891200|311.265012|311.509184|311.265012|311.2743
2023-08-01 13:00:00|SCPXX|1690894800|311.273816|311.273816|310.507994|310.797972
2023-08-01 14:00:00|SCPXX|1690898400|310.802197|311.419376|310.802197|311.281221
2023-08-01 15:00:00|SCPXX|1690902000|311.281137|311.34135|310.405521|310.405521
2023-08-01 16:00:00|SCPXX|1690905600|310.403871|310.403871|308.373376|308.948089
2023-08-01 17:00:00|SCPXX|1690909200|308.948617|311.099657|308.948617|311.089135
2023-08-01 18:00:00|SCPXX|1690912800|311.090448|311.139388|310.593889|311.139388
2023-08-01 19:00:00|SCPXX|1690916400|311.141172|312.647356|311.140739|312.647356
2023-08-01 20:00:00|SCPXX|1690920000|312.653475|313.804469|312.653475|313.790263
2023-08-01 21:00:00|SCPXX|1690923600|313.790256|313.790256|313.147215|313.147215
2023-08-01 22:00:00|SCPXX|1690927200|313.142536|313.635275|312.940455|313.635275
2023-08-01 23:00:00|SCPXX|1690930800|313.635368|313.644849|313.457937|313.606152
2023-08-02 00:00:00|SCPXX|1690934400|313.608597|316.628449|313.608597|316.628449
2023-08-02 01:00:00|SCPXX|1690938000|316.631902|318.493731|316.631902|318.477982
2023-08-02 02:00:00|SCPXX|1690941600|318.477168|318.593522|317.99251|318.584479
2023-08-02 03:00:00|SCPXX|1690945200|318.585946|318.585946|317.094792|317.094792
2023-08-02 04:00:00|SCPXX|1690948800|317.094205|317.098615|316.061148|316.061148
2023-08-02 05:00:00|SCPXX|1690952400|316.061104|316.061104|314.910916|314.927827
2023-08-02 06:00:00|SCPXX|1690956000|314.927806|314.927806|314.518832|314.518832
2023-08-02 07:00:00|SCPXX|1690959600|314.518684|314.697557|314.467907|314.592105
2023-08-02 08:00:00|SCPXX|1690963200|314.591508|314.690652|314.379899|314.379899
2023-08-02 09:00:00|SCPXX|1690966800|314.380037|314.386272|313.293921|313.30121
2023-08-02 10:00:00|SCPXX|1690970400|313.301271|313.907199|313.300165|313.772923
2023-08-02 11:00:00|SCPXX|1690974000|313.772236|314.292511|313.734305|314.292511
2023-08-02 12:00:00|SCPXX|1690977600|314.294973|315.066712|314.294973|315.066712
2023-08-02 13:00:00|SCPXX|1690981200|315.066739|315.210974|314.21246|314.21246
2023-08-02 14:00:00|SCPXX|1690984800|314.211464|314.211464|313.225865|313.22589
2023-08-02 15:00:00|SCPXX|1690988400|313.225844|313.225844|310.844944|310.844944
2023-08-02 16:00:00|SCPXX|1690992000|310.840507|310.840507|309.725407|310.12992
2023-08-02 17:00:00|SCPXX|1690995600|310.132759|310.607583|308.143958|308.143958
2023-08-02 18:00:00|SCPXX|1690999200|308.138016|308.402949|307.603974|308.402949
2023-08-02 19:00:00|SCPXX|1691002800|308.408673|308.895332|308.408673|308.584459
2023-08-02 20:00:00|SCPXX|1691006400|308.583347|308.870234|308.262513|308.870234
2023-08-02 21:00:00|SCPXX|1691010000|308.870396|309.264553|308.870396|309.177972
2023-08-02 22:00:00|SCPXX|1691013600|309.177887|309.194714|308.63505|308.645332
2023-08-02 23:00:00|SCPXX|1691017200|308.645208|309.448674|308.645208|309.065743
2023-08-03 00:00:00|SCPXX|1691020800|309.065193|309.065682|307.798364|307.800156
2023-08-03 01:00:00|SCPXX|1691024400|307.800409|307.931999|307.53908|307.911725
2023-08-03 02:00:00|SCPXX|1691028000|307.911024|308.558916|307.910944|308.558916
2023-08-03 03:00:00|SCPXX|1691031600|308.559044|309.054256|308.559044|308.638153
2023-08-03 04:00:00|SCPXX|1691035200|308.637628|308.637628|307.958298|307.958353
2023-08-03 05:00:00|SCPXX|1691038800|307.958654|307.958654|307.444452|307.444452
2023-08-03 06:00:00|SCPXX|1691042400|307.441516|307.441516|306.785563|306.820072
2023-08-03 07:00:00|SCPXX|1691046000|306.819331|307.10846|306.366859|306.366859
2023-08-03 08:00:00|SCPXX|1691049600|306.366298|306.366298|303.955233|303.955233
2023-08-03 09:00:00|SCPXX|1691053200|303.955019|303.955019|303.002406|303.006509
2023-08-03 10:00:00|SCPXX|1691056800|303.005161|304.072778|302.955411|304.072778
2023-08-03 11:00:00|SCPXX|1691060400|304.072752|304.790405|304.072752|304.790405
2023-08-03 12:00:00|SCPXX|1691064000|304.790673|305.005166|304.790058|304.933341
2023-08-03 13:00:00|SCPXX|1691067600|304.933925|305.030969|304.094696|304.094696
2023-08-03 14:00:00|SCPXX|1691071200|304.094672|304.491139|303.827902|304.491139
2023-08-03 15:00:00|SCPXX|1691074800|304.49348|306.215698|304.49348|306.215698
2023-08-03 16:00:00|SCPXX|1691078400|306.218859|306.684725|306.218859|306.239339
2023-08-03 17:00:00|SCPXX|1691082000|306.237765|306.237765|305.406973|305.543416
2023-08-03 18:00:00|SCPXX|1691085600|305.543841|306.938312|305.543841|306.843005
2023-08-03 19:00:00|SCPXX|1691089200|306.842343|306.842343|304.764173|304.785036
2023-08-03 20:00:00|SCPXX|1691092800|304.784399|304.89565|304.609929|304.626769
2023-08-03 21:00:00|SCPXX|1691096400|304.626338|305.643816|304.621477|305.62086
2023-08-03 22:00:00|SCPXX|1691100000|305.621241|305.625745|304.395714|304.395714
2023-08-03 23:00:00|SCPXX|1691103600|304.395402|304.395402|301.324979|301.32591
2023-08-04 00:00:00|SCPXX|1691107200|301.324672|302.777526|301.189627|302.745036
2023-08-04 01:00:00|SCPXX|1691110800|302.744745|302.744745|302.195994|302.293211
2023-08-04 02:00:00|SCPXX|1691114400|302.294805|302.975311|302.294805|302.951185
2023-08-04 03:00:00|SCPXX|1691118000|302.950887|302.950887|302.507749|302.524523
2023-08-04 04:00:00|SCPXX|1691121600|302.52631|303.408412|302.501495|303.374474
2023-08-04 05:00:00|SCPXX|1691125200|303.375421|303.398371|302.884399|303.039919
2023-08-04 06:00:00|SCPXX|1691128800|303.042735|303.827905|303.042735|303.827889
2023-08-04 07:00:00|SCPXX|1691132400|303.826929|304.000821|303.598176|303.598176
2023-08-04 08:00:00|SCPXX|1691136000|303.588784|303.588784|302.729144|302.812862
2023-08-04 09:00:00|SCPXX|1691139600|302.817437|303.545358|302.817437|303.520945
2023-08-04 10:00:00|SCPXX|1691143200|303.52084|303.663112|303.287111|303.663112
2023-08-04 11:00:00|SCPXX|1691146800|303.663519|303.83259|303.587907|303.587907
2023-08-04 12:00:00|SCPXX|1691150400|303.587613|303.587613|303.048374|303.158921
2023-08-04 13:00:00|SCPXX|1691154000|303.159075|304.320608|303.141595|304.320608
2023-08-04 14:00:00|SCPXX|1691157600|304.321051|306.364977|304.321051|306.364977
2023-08-04 15:00:00|SCPXX|1691161200|306.365658|306.557146|306.291229|306.43202
2023-08-04 16:00:00|SCPXX|1691164800|306.432319|306.780741|306.419938|306.619323
2023-08-04 17:00:00|SCPXX|1691168400|306.617072|307.223542|306.608234|307.223542
2023-08-04 18:00:00|SCPXX|1691172000|307.224616|307.365885|306.506606|306.506606
2023-08-04 19:00:00|SCPXX|1691175600|306.500095|306.500095|303.63488|303.63488
2023-08-04 20:00:00|SCPXX|1691179200|303.634695|303.634695|302.604452|302.921299
2023-08-04 21:00:00|SCPXX|1691182800|302.920447|303.08228|300.792885|300.792885
2023-08-04 22:00:00|SCPXX|1691186400|300.783182|302.358613|300.686599|302.358613
2023-08-04 23:00:00|SCPXX|1691190000|302.364187|302.588467|302.364187|302.458933
2023-08-05 00:00:00|SCPXX|1691193600|302.458952|302.484142|302.169756|302.288698
2023-08-05 01:00:00|SCPXX|1691197200|302.288254|302.289887|301.84814|301.84814
2023-08-05 02:00:00|SCPXX|1691200800|301.847195|301.937099|300.432947|300.432947
2023-08-05 03:00:00|SCPXX|1691204400|300.432719|300.51143|300.00167|300.51143
2023-08-05 04:00:00|SCPXX|1691208000|300.511891|301.090436|300.511891|301.090436
2023-08-05 05:00:00|SCPXX|1691211600|301.090821|301.122801|300.402057|300.402057
2023-08-05 06:00:00|SCPXX|1691215200|300.401414|300.407957|300.028933|300.407957
2023-08-05 07:00:00|SCPXX|1691218800|300.410227|301.17648|300.410227|301.158768
2023-08-05 08:00:00|SCPXX|1691222400|301.158123|301.170628|300.799701|300.802111
2023-08-05 09:00:00|SCPXX|1691226000|300.802111|300.80273|300.677582|300.792366
2023-08-05 10:00:00|SCPXX|1691229600|300.79311|301.37089|300.79311|301.312157
2023-08-05 11:00:00|SCPXX|1691233200|301.312214|301.456724|301.289751|301.456724
2023-08-05 12:00:00|SCPXX|1691236800|301.45707|301.763609|301.45707|301.716216
2023-08-05 13:00:00|SCPXX|1691240400|301.716202|301.716464|300.266541|300.266541
2023-08-05 14:00:00|SCPXX|1691244000|300.266514|300.332553|300.181685|300.256676
2023-08-05 15:00:00|SCPXX|1691247600|300.256945|300.975188|300.254026|300.975188
2023-08-05 16:00:00|SCPXX|1691251200|300.978659|301.126307|300.39017|300.39017
2023-08-05 17:00:00|SCPXX|1691254800|300.37898|300.37898|299.494674|299.494674
2023-08-05 18:00:00|SCPXX|1691258400|299.494964|300.406964|299.469108|300.406964
2023-08-05 19:00:00|SCPXX|1691262000|300.406991|301.521776|300.406991|301.521344
2023-08-05 20:00:00|SCPXX|1691265600|301.521929|301.698648|301.485585|301.48834
2023-08-05 21:00:00|SCPXX|1691269200|301.488155|301.488155|300.881788|300.881788
2023-08-05 22:00:00|SCPXX|1691272800|300.881641|301.469988|300.804229|301.469988
2023-08-05 23:00:00|SCPXX|1691276400|301.470525|301.693549|301.469554|301.693549
2023-08-06 00:00:00|SCPXX|1691280000|301.694592|301.998485|301.694592|301.976893
2023-08-06 01:00:00|SCPXX|1691283600|301.97698|302.697877|301.975821|302.696663
2023-08-06 02:00:00|SCPXX|1691287200|302.696677|302.789473|302.402979|302.402979
2023-08-06 03:00:00|SCPXX|1691290800|302.401712|303.894441|302.374938|303.894441
2023-08-06 04:00:00|SCPXX|1691294400|303.895573|304.10474|303.895573|304.001356
2023-08-06 05:00:00|SCPXX|1691298000|304.001362|304.357418|303.980656|304.357418
2023-08-06 06:00:00|SCPXX|1691301600|304.357463|304.697975|304.357463|304.697975
2023-08-06 07:00:00|SCPXX|1691305200|304.698988|304.95439|304.698988|304.809121
2023-08-06 08:00:00|SCPXX|1691308800|304.809105|304.809105|304.129576|304.411246
2023-08-06 09:00:00|SCPXX|1691312400|304.410883|305.894486|304.407236|305.893535
2023-08-06 10:00:00|SCPXX|1691316000|305.89595|306.072479|305.183707|305.183707
2023-08-06 11:00:00|SCPXX|1691319600|305.182832|305.182832|304.275545|304.275545
2023-08-06 12:00:00|SCPXX|1691323200|304.275191|304.741404|304.141171|304.740633
2023-08-06 13:00:00|SCPXX|1691326800|304.74214|304.98657|304.426118|304.426124
2023-08-06 14:00:00|SCPXX|1691330400|304.424659|304.424659|303.212176|303.212176
2023-08-06 15:00:00|SCPXX|1691334000|303.210586|303.210586|302.645761|302.783842
2023-08-06 16:00:00|SCPXX|1691337600|302.78351|303.024424|302.759786|302.875263
2023-08-06 17:00:00|SCPXX|1691341200|302.875246|303.123045|302.555813|303.123045
2023-08-06 18:00:00|SCPXX|1691344800|303.123815|304.009584|303.123815|303.921768
2023-08-06 19:00:00|SCPXX|1691348400|303.920972|304.008132|303.87778|304.006032
2023-08-06 20:00:00|SCPXX|1691352000|304.006383|304.012774|303.869494|303.871679
2023-08-06 21:00:00|SCPXX|1691355600|303.871618|303.942569|303.673023|303.923403
2023-08-06 22:00:00|SCPXX|1691359200|303.923868|305.233353|303.923868|305.149157
2023-08-06 23:00:00|SCPXX|1691362800|305.152986|305.162741|304.574671|304.76044
2023-08-07 00:00:00|SCPXX|1691366400|304.760408|304.877576|303.93992|303.93992
2023-08-07 01:00:00|SCPXX|1691370000|303.940002|304.139674|303.779333|303.791339
2023-08-07 02:00:00|SCPXX|1691373600|303.791324|306.624346|303.728908|306.624346
2023-08-07 03:00:00|SCPXX|1691377200|306.624882|307.140456|306.624882|306.953441
2023-08-07 04:00:00|SCPXX|1691380800|306.954156|307.215324|306.954156|306.956778
2023-08-07 05:00:00|SCPXX|1691384400|306.955886|306.955886|306.402125|306.463431
2023-08-07 06:00:00|SCPXX|1691388000|306.463969|306.498518|305.961481|305.961481
2023-08-07 07:00:00|SCPXX|1691391600|305.961031|305.961031|304.120499|304.120499
2023-08-07 08:00:00|SCPXX|1691395200|304.118729|304.118729|303.379926|303.579215
2023-08-07 09:00:00|SCPXX|1691398800|303.579266|304.084773|303.579266|303.797462
2023-08-07 10:00:00|SCPXX|1691402400|303.797503|304.145966|303.69507|304.142663
2023-08-07 11:00:00|SCPXX|1691406000|304.14434|304.435913|304.098001|304.435913
2023-08-07 12:00:00|SCPXX|1691409600|304.435916|304.83901|304.435916|304.656363
2023-08-07 13:00:00|SCPXX|1691413200|304.656259|304.767965|304.265227|304.657012
2023-08-07 14:00:00|SCPXX|1691416800|304.656879|304.688784|303.601012|303.601012
2023-08-07 15:00:00|SCPXX|1691420400|303.59833|303.59833|302.020628|302.020628
2023-08-07 16:00:00|SCPXX|1691424000|302.019908|302.04521|300.557484|300.557704
2023-08-07 17:00:00|SCPXX|1691427600|300.556733|300.556733|296.750955|296.750955
2023-08-07 18:00:00|SCPXX|1691431200|296.75078|298.572753|296.336169|298.572753
2023-08-07 19:00:00|SCPXX|1691434800|298.575305|300.684791|298.575305|300.684791
2023-08-07 20:00:00|SCPXX|1691438400|300.685145|301.027673|299.858389|299.909522
2023-08-07 21:00:00|SCPXX|1691442000|299.909403|300.905622|299.909403|300.904746
2023-08-07 22:00:00|SCPXX|1691445600|300.906011|301.649024|300.903471|301.639268
2023-08-07 23:00:00|SCPXX|1691449200|301.639295|301.790535|301.470748|301.767691
2023-08-08 00:00:00|SCPXX|1691452800|301.768872|302.018032|301.768872|302.018032
2023-08-08 01:00:00|SCPXX|1691456400|302.018149|302.838318|302.018149|302.838318
2023-08-08 02:00:00|SCPXX|1691460000|302.838669|302.909896|302.43793|302.43793
2023-08-08 03:00:00|SCPXX|1691463600|302.437189|302.437189|301.766827|302.044692
2023-08-08 04:00:00|SCPXX|1691467200|302.044938|302.32244|302.04469|302.32244
2023-08-08 05:00:00|SCPXX|1691470800|302.3233433044|303.0813340738|302.3229586352|303.0813340738
2023-08-08 06:00:00|SCPXX|1691474400|303.0860933005|303.9562166176|303.0860933005|303.955455733
2023-08-08 07:00:00|SCPXX|1691478000|303.9582934958|304.4949668087|303.9582934958|304.4455336976
2023-08-08 08:00:00|SCPXX|1691481600|304.4440676321|304.4482830072|303.7855539312|303.7855539312
2023-08-08 09:00:00|SCPXX|1691485200|303.7754919457|303.7754919457|303.3543590485|303.4088228326
2023-08-08 10:00:00|SCPXX|1691488800|303.412019088|303.4403003004|303.2933922172|303.3552778264
2023-08-08 11:00:00|SCPXX|1691492400|303.3552319283|304.2318529778|303.3551901132|304.2318529778
2023-08-08 12:00:00|SCPXX|1691496000|304.2322664383|305.2383943209|304.2322664383|305.2383943209
2023-08-08 13:00:00|SCPXX|1691499600|305.2417127126|306.6405980493|305.2296237778|306.6405980493
2023-08-08 14:00:00|SCPXX|1691503200|306.6459033157|307.323410016|306.0648235449|306.0648235449
2023-08-08 15:00:00|SCPXX|1691506800|306.0596652436|306.0596652436|304.9709324448|305.5404912319
2023-08-08 16:00:00|SCPXX|1691510400|305.5428131914|307.563563351|305.5428131914|307.563563351
2023-08-08 17:00:00|SCPXX|1691514000|307.5655143588|309.644084288|307.5655143588|309.644084288
2023-08-08 18:00:00|SCPXX|1691517600|309.6470198944|311.35452776|309.6470198944|311.35452776
2023-08-08 19:00:00|SCPXX|1691521200|311.3561134697|312.9868346043|311.3561134697|312.964495491
2023-08-08 20:00:00|SCPXX|1691524800|312.966010551|313.5917881692|312.966010551|313.5644080218
2023-08-08 21:00:00|SCPXX|1691528400|313.5644712554|313.5646055096|313.1241782635|313.4879740759
2023-08-08 22:00:00|SCPXX|1691532000|313.4879784402|313.9008175196|313.4850014549|313.6255842172
2023-08-08 23:00:00|SCPXX|1691535600|313.6256051513|313.6256051513|311.3607207325|311.3607207325
2023-08-09 00:00:00|SCPXX|1691539200|311.3606444915|311.3606444915|310.7766794471|310.9407833084
2023-08-09 01:00:00|SCPXX|1691542800|310.9410701236|312.0660245418|310.9410701236|312.0660245418
2023-08-09 02:00:00|SCPXX|1691546400|312.0661484052|312.19363494|311.9482649804|312.1825827248
2023-08-09 03:00:00|SCPXX|1691550000|312.1822784705|312.4666118947|310.92437278|310.92437278
2023-08-09 04:00:00|SCPXX|1691553600|310.9241081218|310.9241081218|310.4711265816|310.7020472922
2023-08-09 05:00:00|SCPXX|1691557200|310.7029557648|311.5073448709|310.7029557648|311.5073448709
2023-08-09 06:00:00|SCPXX|1691560800|311.5076879533|312.2402713286|311.5076879533|312.2251932726
2023-08-09 07:00:00|SCPXX|1691564400|312.2252377782|312.2378738966|311.3881875588|311.3884078566
2023-08-09 08:00:00|SCPXX|1691568000|311.3880257862|312.8256398636|311.3531740392|312.8256398636
2023-08-09 09:00:00|SCPXX|1691571600|312.826003951|313.2791105876|312.826003951|313.2741731515
2023-08-09 10:00:00|SCPXX|1691575200|313.2743913854|313.4130933592|313.2176797723|313.2176797723
2023-08-09 11:00:00|SCPXX|1691578800|313.2173024553|313.4054928554|312.859498741|313.4054928554
2023-08-09 12:00:00|SCPXX|1691582400|313.4065415957|314.1763783767|313.4065415957|314.1005305558
2023-08-09 13:00:00|SCPXX|1691586000|314.0999741438|314.9689722987|314.0571528116|314.9689722987
2023-08-09 14:00:00|SCPXX|1691589600|314.9694941076|315.7537800147|314.9694941076|315.1305036301
2023-08-09 15:00:00|SCPXX|1691593200|315.1304451852|315.1304451852|313.3402195309|313.3402195309
2023-08-09 16:00:00|SCPXX|1691596800|313.3191446439|313.3191446439|312.0124088645|312.0145334212
2023-08-09 17:00:00|SCPXX|1691600400|312.028999527|312.2110894649|311.7229627622|311.7229627622
2023-08-09 18:00:00|SCPXX|1691604000|311.7225442174|311.7225442174|311.1461748681|311.1462944428
2023-08-09 19:00:00|SCPXX|1691607600|311.1463699851|311.4343095703|310.8369439325|311.4342937328
2023-08-09 20:00:00|SCPXX|1691611200|311.4353275782|311.7064351924|311.0369411453|311.0371464523
2023-08-09 21:00:00|SCPXX|1691614800|311.0382971283|311.1061692286|310.6635857732|311.1061692286
2023-08-09 22:00:00|SCPXX|1691618400|311.1087726497|311.2846893806|310.4707747135|310.4707747135
2023-08-09 23:00:00|SCPXX|1691622000|310.4702682474|311.7601082778|310.3863971455|311.7601082778
2023-08-10 00:00:00|SCPXX|1691625600|311.7605151055|312.9602941881|311.7605151055|312.9602941881
2023-08-10 01:00:00|SCPXX|1691629200|312.9606584818|313.0039613692|312.4939911692|312.498974981
2023-08-10 02:00:00|SCPXX|1691632800|312.4990033878|312.8340368337|312.2944258959|312.8257902555
2023-08-10 03:00:00|SCPXX|1691636400|312.8257209096|312.9880307457|312.7267127241|312.7267177954
2023-08-10 04:00:00|SCPXX|1691640000|312.7268049113|312.7268049113|311.8116389752|311.8134565121
2023-08-10 05:00:00|SCPXX|1691643600|311.8127428387|311.8136249288|311.0752695819|311.0752695819
2023-08-10 06:00:00|SCPXX|1691647200|311.0751352088|311.0751352088|310.4033140918|310.4555163991
2023-08-10 07:00:00|SCPXX|1691650800|310.4560193977|310.7899990035|310.3323221827|310.3323221827
2023-08-10 08:00:00|SCPXX|1691654400|310.3323056317|310.3323056317|309.973293062|310.0900167282
2023-08-10 09:00:00|SCPXX|1691658000|310.0900558068|310.130834899|309.9389430644|310.0300486115
2023-08-10 10:00:00|SCPXX|1691661600|310.0300640816|310.0728745311|309.8359963311|310.07240247
2023-08-10 11:00:00|SCPXX|1691665200|310.0758308572|311.0209209953|310.0758308572|311.0209209953
2023-08-10 12:00:00|SCPXX|1691668800|311.0212234814|311.2853525421|311.0080102637|311.0080102637
2023-08-10 13:00:00|SCPXX|1691672400|311.0080023041|312.2974113041|310.8455818052|312.2974113041
2023-08-10 14:00:00|SCPXX|1691676000|312.2974673874|313.0871028673|312.2974673874|313.0871028673
2023-08-10 15:00:00|SCPXX|1691679600|313.0873680259|313.6938651506|312.4434300073|312.4434300073
2023-08-10 16:00:00|SCPXX|1691683200|312.442912406|312.442912406|311.1555121568|311.2877408401
2023-08-10 17:00:00|SCPXX|1691686800|311.2877078274|311.2897836078|310.8764291497|311.0552458593
2023-08-10 18:00:00|SCPXX|1691690400|311.0609105102|311.0994340245|310.435510176|310.435510176
2023-08-10 19:00:00|SCPXX|1691694000|310.418093744|310.6961737743|310.3700657641|310.6961737743
2023-08-10 20:00:00|SCPXX|1691697600|310.6963135271|310.7505122709|310.3522304396|310.3525935446
2023-08-10 21:00:00|SCPXX|1691701200|310.3527745116|310.6897446192|310.3249152427|310.6092150182
2023-08-10 22:00:00|SCPXX|1691704800|310.6089235106|310.9096173403|310.6043481778|310.9096173403
2023-08-10 23:00:00|SCPXX|1691708400|310.9109271365|311.0313476238|310.7840702069|310.7840702069
2023-08-11 00:00:00|SCPXX|1691712000|310.7836913424|310.7836913424|310.2605376889|310.2741048421
2023-08-11 01:00:00|SCPXX|1691715600|310.2745834411|311.1215806655|310.2744488508|311.1215806655
2023-08-11 02:00:00|SCPXX|1691719200|311.1231188689|311.470419741|311.1231188689|311.2296985165
2023-08-11 03:00:00|SCPXX|1691722800|311.2296453992|311.2296453992|310.7636728985|310.7636728985
2023-08-11 04:00:00|SCPXX|1691726400|310.7639229327|310.7639229327|310.2302435296|310.3088538451
2023-08-11 05:00:00|SCPXX|1691730000|310.3088400797|310.6785414328|310.2637126735|310.6769180554
2023-08-11 06:00:00|SCPXX|1691733600|310.6772247786|310.7547580639|310.4503306374|310.4565135457
2023-08-11 07:00:00|SCPXX|1691737200|310.4565548424|310.6311052355|310.4454268944|310.5538060934
2023-08-11 08:00:00|SCPXX|1691740800|310.5538830625|310.5538830625|310.11031034|310.11031034
2023-08-11 09:00:00|SCPXX|1691744400|310.1101943053|310.1101943053|309.6213995326|309.6214172551
2023-08-11 10:00:00|SCPXX|1691748000|309.621379968|309.6351959894|309.1768948131|309.1768948131
2023-08-11 11:00:00|SCPXX|1691751600|309.1768051148|309.1768051148|308.9488439729|309.034663527
2023-08-11 12:00:00|SCPXX|1691755200|309.0364226531|309.5913317804|309.0316731619|309.5913317804
2023-08-11 13:00:00|SCPXX|1691758800|309.5945738077|310.1310072083|309.5945738077|309.9037282664
2023-08-11 14:00:00|SCPXX|1691762400|309.9029497552|309.9029497552|309.5889114368|309.72378966
2023-08-11 15:00:00|SCPXX|1691766000|309.7250866686|310.8988276365|309.7250866686|310.8988276365
2023-08-11 16:00:00|SCPXX|1691769600|310.8991505055|310.994410086|309.1623328756|309.1623328756
2023-08-11 17:00:00|SCPXX|1691773200|309.1585004653|309.1585004653|308.3950350128|308.4453138236
2023-08-11 18:00:00|SCPXX|1691776800|308.4453918234|308.4552774328|308.0677071692|308.273164736
2023-08-11 19:00:00|SCPXX|1691780400|308.2730072894|308.4365164552|308.2485686372|308.3379018899
2023-08-11 20:00:00|SCPXX|1691784000|308.3377111604|308.3421571831|307.8453399765|307.8453399765
2023-08-11 21:00:00|SCPXX|1691787600|307.8455543493|307.9877786013|307.8433368541|307.9876876932
2023-08-11 22:00:00|SCPXX|1691791200|307.987501974|308.2033317093|307.9838164041|308.202309309
2023-08-11 23:00:00|SCPXX|1691794800|308.2028602406|308.6949912288|308.2015305481|308.6949912288
2023-08-12 00:00:00|SCPXX|1691798400|308.6954498616|308.9815407056|308.6954498616|308.9814983668
2023-08-12 01:00:00|SCPXX|1691802000|308.9815083946|309.4206712907|308.9683554973|309.4206712907
2023-08-12 02:00:00|SCPXX|1691805600|309.4209921601|309.6560061672|309.4209921601|309.4975226701
2023-08-12 03:00:00|SCPXX|1691809200|309.497461601|309.497461601|308.7753363293|308.7753363293
2023-08-12 04:00:00|SCPXX|1691812800|308.7753260887|308.7753260887|308.1737211749|308.173816625
2023-08-12 05:00:00|SCPXX|1691816400|308.173815476|308.529519648|308.1736964933|308.529519648
2023-08-12 06:00:00|SCPXX|1691820000|308.5296236021|308.6132154627|308.3781586258|308.3781586258
2023-08-12 07:00:00|SCPXX|1691823600|308.3778671979|308.3778671979|308.2919728577|308.3425023404
2023-08-12 08:00:00|SCPXX|1691827200|308.3428527639|308.9191809171|308.3419811873|308.9191809171
2023-08-12 09:00:00|SCPXX|1691830800|308.9205574835|309.028036292|308.830872952|308.8347914502
2023-08-12 10:00:00|SCPXX|1691834400|308.8355429709|309.0923773528|308.8355388979|309.0923773528
2023-08-12 11:00:00|SCPXX|1691838000|309.0923756399|309.3911807542|309.0923756399|309.3911807542
2023-08-12 12:00:00|SCPXX|1691841600|309.3912039779|309.4654319243|309.371640171|309.4370368744
2023-08-12 13:00:00|SCPXX|1691845200|309.4369512536|309.5874067522|309.4369512536|309.555411271
2023-08-12 14:00:00|SCPXX|1691848800|309.5560405524|309.6855014368|309.5556351821|309.5960035913
2023-08-12 15:00:00|SCPXX|1691852400|309.5952376245|309.5952376245|309.3720544637|309.5913050834
2023-08-12 16:00:00|SCPXX|1691856000|309.5913998847|309.9537162421|309.5913998847|309.902324578
2023-08-12 17:00:00|SCPXX|1691859600|309.9023025957|310.0430033009|309.8199326397|310.0426220916
2023-08-12 18:00:00|SCPXX|1691863200|310.0426412505|310.0452614544|309.7605558808|309.7605558808
2023-08-12 19:00:00|SCPXX|1691866800|309.7590698581|309.7590698581|309.2376049259|309.3605419243
2023-08-12 20:00:00|SCPXX|1691870400|309.360830561|309.5996980606|309.3607668989|309.4629775706
2023-08-12 21:00:00|SCPXX|1691874000|309.4603214208|309.4603214208|309.3049839116|309.4091084227
2023-08-12 22:00:00|SCPXX|1691877600|309.4082547651|309.4180787453|309.0670142709|309.0712183946
2023-08-12 23:00:00|SCPXX|1691881200|309.072529803|310.5066303946|309.072529803|310.5066303946
2023-08-13 00:00:00|SCPXX|1691884800|310.5069843668|310.7315818571|310.1647751877|310.1647751877
2023-08-13 01:00:00|SCPXX|1691888400|310.1647727539|310.1647727539|309.7453395794|309.8282818721
2023-08-13 02:00:00|SCPXX|1691892000|309.828435004|309.8631532478|309.5765429251|309.5765429251
2023-08-13 03:00:00|SCPXX|1691895600|309.5685282707|309.6025461484|309.4344596792|309.5104844723
2023-08-13 04:00:00|SCPXX|1691899200|309.5102537018|309.5102537018|309.2413816351|309.3632953175
2023-08-13 05:00:00|SCPXX|1691902800|309.3626528826|309.4490434491|309.233123277|309.233123277
2023-08-13 06:00:00|SCPXX|1691906400|309.2326332679|309.2326332679|308.5250833107|308.5250833107
2023-08-13 07:00:00|SCPXX|1691910000|308.5250278292|308.5250278292|308.3530565004|308.3566032603
2023-08-13 08:00:00|SCPXX|1691913600|308.3566374072|308.6491705919|308.3566374072|308.6491705919
2023-08-13 09:00:00|SCPXX|1691917200|308.6492503931|308.8216324291|308.6492503931|308.8157854254
2023-08-13 10:00:00|SCPXX|1691920800|308.8157873106|309.0004273904|308.8139927377|308.9839908889
2023-08-13 11:00:00|SCPXX|1691924400|308.983907996|309.1827032796|308.983907996|309.1805750856
2023-08-13 12:00:00|SCPXX|1691928000|309.1805771494|309.1871126294|308.7969615104|308.7969615104
2023-08-13 13:00:00|SCPXX|1691931600|308.7968860879|308.7968860879|308.6062291281|308.6837789311
2023-08-13 14:00:00|SCPXX|1691935200|308.6837838082|308.8400411066|308.6837838082|308.7152013989
2023-08-13 15:00:00|SCPXX|1691938800|308.7148962203|308.715928348|308.5381461139|308.6721164426
2023-08-13 16:00:00|SCPXX|1691942400|308.6719791818|308.9370518388|308.3007218305|308.3007218305
2023-08-13 17:00:00|SCPXX|1691946000|308.3007498192|308.3007498192|307.8114913461|307.8117946987
2023-08-13 18:00:00|SCPXX|1691949600|307.8118971612|308.3110570969|307.8098382687|308.3110570969
2023-08-13 19:00:00|SCPXX|1691953200|308.3090883817|308.6014502238|308.3090883817|308.6014502238
2023-08-13 20:00:00|SCPXX|1691956800|308.6002659527|309.9256462526|308.6002659527|309.9256462526
2023-08-13 21:00:00|SCPXX|1691960400|309.9257813689|310.1510092094|309.7328406477|309.7328406477
2023-08-13 22:00:00|SCPXX|1691964000|309.7327409894|309.7327409894|308.3518544546|308.3518544546
2023-08-13 23:00:00|SCPXX|1691967600|308.3524933668|308.3524933668|306.0855894986|306.0855894986
2023-08-14 00:00:00|SCPXX|1691971200|306.0697757249|306.0697757249|305.7036414725|305.9940562326
2023-08-14 01:00:00|SCPXX|1691974800|305.9958202135|305.9981731435|305.7998301362|305.8486951231
2023-08-14 02:00:00|SCPXX|1691978400|305.8487069756|306.4620173155|305.8463520204|306.4604139866
2023-08-14 03:00:00|SCPXX|1691982000|306.4598844151|306.5032341147|305.2712646667|305.3363320597
2023-08-14 04:00:00|SCPXX|1691985600|305.3363280943|306.9775285717|305.3083189438|306.9775285717
2023-08-14 05:00:00|SCPXX|1691989200|306.9778116336|307.5539900362|306.9778116336|307.5539900362
2023-08-14 06:00:00|SCPXX|1691992800|307.5544235518|307.9911002498|307.5544235518|307.9911002498
2023-08-14 07:00:00|SCPXX|1691996400|307.9952830698|308.0488867408|307.7245881003|307.7245881003
2023-08-14 08:00:00|SCPXX|1692000000|307.7167351412|307.7167351412|307.3490955558|307.3638357651
2023-08-14 09:00:00|SCPXX|1692003600|307.3639734243|307.9941276433|307.3639734243|307.9941276433
2023-08-14 10:00:00|SCPXX|1692007200|307.994602098|308.0646152822|307.7913847818|307.7916032501
2023-08-14 11:00:00|SCPXX|1692010800|307.7915765085|308.1086988989|307.633345305|308.1086879507
2023-08-14 12:00:00|SCPXX|1692014400|308.1191740238|308.1674724759|307.7066313245|307.7066313245
2023-08-14 13:00:00|SCPXX|1692018000|307.7044963187|307.7044963187|307.2468514422|307.2845035293
2023-08-14 14:00:00|SCPXX|1692021600|307.2827655137|307.2827655137|306.9931955224|307.0462988672
2023-08-14 15:00:00|SCPXX|1692025200|307.0477534653|308.5811209831|307.0477390702|308.5705030065
2023-08-14 16:00:00|SCPXX|1692028800|308.5706650918|309.9834278046|308.5706650918|309.9834278046
2023-08-14 17:00:00|SCPXX|1692032400|309.9834253598|310.9667444722|309.9834253598|310.9667370479
2023-08-14 18:00:00|SCPXX|1692036000|310.9685298282|311.2179442905|310.3234061088|310.3234061088
2023-08-14 19:00:00|SCPXX|1692039600|310.314801158|310.314801158|307.6571119841|307.6571119841
2023-08-14 20:00:00|SCPXX|1692043200|307.6568057741|307.9934908811|307.4576269564|307.9932421086
2023-08-14 21:00:00|SCPXX|1692046800|307.9944571082|308.4104421865|307.9944571082|308.4104421865
2023-08-14 22:00:00|SCPXX|1692050400|308.4108916278|309.2048310994|308.4108916278|309.2048310994
2023-08-14 23:00:00|SCPXX|1692054000|309.2053012634|310.0975719984|309.1983159267|310.083113227
2023-08-15 00:00:00|SCPXX|1692057600|310.0831441654|310.1130512598|309.8846310781|309.9481512539
2023-08-15 01:00:00|SCPXX|1692061200|309.9482246336|310.1943991055|309.9482246336|309.9640615242
2023-08-15 02:00:00|SCPXX|1692064800|309.9641088575|310.0859657042|309.7768665286|309.7768665286
2023-08-15 03:00:00|SCPXX|1692068400|309.7763853583|309.7763853583|309.0907117759|309.1335512395
2023-08-15 04:00:00|SCPXX|1692072000|309.1338125929|309.1338125929|308.6711153619|308.6735561678
2023-08-15 05:00:00|SCPXX|1692075600|308.6736367327|308.7134438487|308.4416612682|308.4416612682
2023-08-15 06:00:00|SCPXX|1692079200|308.4412499592|308.4412499592|308.1573849983|308.1573849983
2023-08-15 07:00:00|SCPXX|1692082800|308.1573848886|308.1573848886|307.9786113932|308.0705717298
2023-08-15 08:00:00|SCPXX|1692086400|308.0705879021|308.1225223694|307.701549718|307.7073160875
2023-08-15 09:00:00|SCPXX|1692090000|307.7071564449|308.1935588223|307.6997645954|308.158618029
2023-08-15 10:00:00|SCPXX|1692093600|308.1585822136|308.6521549198|308.1585822136|308.6521549198
2023-08-15 11:00:00|SCPXX|1692097200|308.6523376161|308.670050674|308.2141206741|308.2141206741
2023-08-15 12:00:00|SCPXX|1692100800|308.2135679238|308.2135679238|307.7843617899|307.7843617899
2023-08-15 13:00:00|SCPXX|1692104400|307.7798417704|307.7798417704|307.3646481214|307.4449193907
2023-08-15 14:00:00|SCPXX|1692108000|307.4457357915|307.7987694406|307.4192675585|307.7934243794
2023-08-15 15:00:00|SCPXX|1692111600|307.793459556|307.793459556|307.1024852397|307.1867076776
2023-08-15 16:00:00|SCPXX|1692115200|307.1871895858|307.7158041711|306.5220399861|306.5220399861
2023-08-15 17:00:00|SCPXX|1692118800|306.5205801289|306.5205801289|305.5980806979|305.6333756683
2023-08-15 18:00:00|SCPXX|1692122400|305.6333839013|305.7218921885|305.6064108784|305.7195998819
2023-08-15 19:00:00|SCPXX|1692126000|305.719504863|305.7204861593|304.5859728521|304.5859728521
2023-08-15 20:00:00|SCPXX|1692129600|304.5858626671|304.5858626671|295.8676148631|295.8676148631
2023-08-15 21:00:00|SCPXX|1692133200|295.8676605958|296.8339289928|294.6057045681|296.8339289928
2023-08-15 22:00:00|SCPXX|1692136800|296.8381420207|297.1680851385|296.7637350762|296.8048872106
2023-08-15 23:00:00|SCPXX|1692140400|296.8043656042|296.9544062019|296.0903807706|296.0903807706
2023-08-16 00:00:00|SCPXX|1692144000|296.0896697035|296.0896697035|295.5085618312|295.9876561957
2023-08-16 01:00:00|SCPXX|1692147600|295.9895315092|296.8004859239|295.9895315092|296.5471443874
2023-08-16 02:00:00|SCPXX|1692151200|296.5474757927|296.5502478001|296.0892696686|296.1257761793
2023-08-16 03:00:00|SCPXX|1692154800|296.1258895082|296.53353806|296.1258895082|296.533528941
2023-08-16 04:00:00|SCPXX|1692158400|296.5334794051|296.6177619608|295.7316367025|295.7316367025
2023-08-16 05:00:00|SCPXX|1692162000|295.7310819277|295.7310819277|294.9726618499|294.9726618499
2023-08-16 06:00:00|SCPXX|1692165600|294.9716422014|294.9716422014|293.6226264342|293.6226264342
2023-08-16 07:00:00|SCPXX|1692169200|293.622472911|293.622472911|292.7914201911|292.7915719487
2023-08-16 08:00:00|SCPXX|1692172800|292.7911750679|293.0882982734|292.7688855687|293.0835807433
2023-08-16 09:00:00|SCPXX|1692176400|293.0835481919|293.0839159553|292.4543197511|292.4543197511
2023-08-16 10:00:00|SCPXX|1692180000|292.4613192953|292.4613192953|290.9004857205|290.9004857205
2023-08-16 11:00:00|SCPXX|1692183600|290.8924690301|291.9035367443|290.7269810402|291.9035367443
2023-08-16 12:00:00|SCPXX|1692187200|291.9045445648|292.4548727715|291.9045445648|292.0864416277
2023-08-16 13:00:00|SCPXX|1692190800|292.086233442|292.086233442|289.4715116209|289.4715116209
2023-08-16 14:00:00|SCPXX|1692194400|289.4714164891|289.5451288776|288.1811153225|288.1811153225
2023-08-16 15:00:00|SCPXX|1692198000|288.1782312606|288.5535200296|287.6789925895|288.5535200296
2023-08-16 16:00:00|SCPXX|1692201600|288.5556759249|289.4434651477|288.5556759249|288.8192794004
2023-08-16 17:00:00|SCPXX|1692205200|288.8186299758|288.8186299758|287.5318372392|287.5988279698
2023-08-16 18:00:00|SCPXX|1692208800|287.5987873346|289.2588038399|287.5987873346|289.2588038399
2023-08-16 19:00:00|SCPXX|1692212400|289.2638694075|291.3980203202|289.2638694075|291.3980203202
2023-08-16 20:00:00|SCPXX|1692216000|291.3999378794|291.5582472403|290.2528932815|290.2528932815
2023-08-16 21:00:00|SCPXX|1692219600|290.2528852816|290.2528852816|284.5568067498|284.5571151687
2023-08-16 22:00:00|SCPXX|1692223200|284.5567840341|284.5567840341|282.6861535936|282.6895937866
2023-08-16 23:00:00|SCPXX|1692226800|282.6888133541|285.601283012|282.6784309337|285.601283012
2023-08-17 00:00:00|SCPXX|1692230400|285.6020790597|286.0303017708|285.6020790597|286.0303017708
2023-08-17 01:00:00|SCPXX|1692234000|286.0340554525|286.4780146321|284.9180113845|285.0541523168
2023-08-17 02:00:00|SCPXX|1692237600|285.0473200964|288.1960366411|285.0318766347|288.1960366411
2023-08-17 03:00:00|SCPXX|1692241200|288.196443297|289.0914226162|288.1811968584|289.0914226162
2023-08-17 04:00:00|SCPXX|1692244800|289.0915847781|289.756867922|289.0915847781|289.756867922
2023-08-17 05:00:00|SCPXX|1692248400|289.75678037|290.2463579966|289.7560673387|289.8027328529
2023-08-17 06:00:00|SCPXX|1692252000|289.8030979937|290.1245992938|289.6827685232|290.1245992938
2023-08-17 07:00:00|SCPXX|1692255600|290.1251736351|290.3372725518|289.8718190656|289.8718190656
2023-08-17 08:00:00|SCPXX|1692259200|289.8708342574|289.8708342574|289.3675981863|289.3697729318
2023-08-17 09:00:00|SCPXX|1692262800|289.3689738364|289.469335446|289.1570669017|289.1570669017
2023-08-17 10:00:00|SCPXX|1692266400|289.1554260427|289.1554260427|288.6354797877|288.9202081422
2023-08-17 11:00:00|SCPXX|1692270000|288.9232271621|289.5029823287|288.9232271621|288.9371222517
2023-08-17 12:00:00|SCPXX|1692273600|288.9378543825|288.9378543825|288.3362327866|288.4747160632
2023-08-17 13:00:00|SCPXX|1692277200|288.4747217963|289.7897553971|288.4747217963|289.7888954831
2023-08-17 14:00:00|SCPXX|1692280800|289.7899071225|290.1697869786|289.2333788973|289.2333788973
2023-08-17 15:00:00|SCPXX|1692284400|289.226324514|289.226324514|287.3593835281|287.3593835281
2023-08-17 16:00:00|SCPXX|1692288000|287.3579582399|287.3579582399|284.49945125|284.49945125
2023-08-17 17:00:00|SCPXX|1692291600|284.4948576809|284.4948576809|283.3692709086|283.5126808742
2023-08-17 18:00:00|SCPXX|1692295200|283.5130260929|285.6562048203|283.5130260929|285.6562048203
2023-08-17 19:00:00|SCPXX|1692298800|285.6564350269|286.6668095044|285.6564350269|286.654182687
2023-08-17 20:00:00|SCPXX|1692302400|286.6549155885|286.6768052437|286.3727290818|286.4335398211
2023-08-17 21:00:00|SCPXX|1692306000|286.4272949237|286.4442404811|283.9584429437|283.9584429437
2023-08-17 22:00:00|SCPXX|1692309600|283.9385899031|283.9385899031|268.129629589|268.129629589
2023-08-17 23:00:00|SCPXX|1692313200|268.1261462456|268.1261462456|264.3158883824|266.933234631
2023-08-18 00:00:00|SCPXX|1692316800|266.9363727467|272.5614060942|266.9363727467|272.3839908264
2023-08-18 01:00:00|SCPXX|1692320400|272.3719512702|272.3719512702|270.9416637045|271.6713104915
2023-08-18 02:00:00|SCPXX|1692324000|271.6824813877|272.1277892332|270.9677028419|270.9677028419
2023-08-18 03:00:00|SCPXX|1692327600|270.9571539219|271.2036187883|269.8424542557|269.8424542557
2023-08-18 04:00:00|SCPXX|1692331200|269.8403906146|269.8403906146|268.5800897583|268.8337656304
2023-08-18 05:00:00|SCPXX|1692334800|268.8418946552|269.5927717163|268.8418946552|268.9927684679
2023-08-18 06:00:00|SCPXX|1692338400|268.9924749959|270.4124070808|268.6189191643|270.4124070808
2023-08-18 07:00:00|SCPXX|1692342000|270.4156482346|274.4814895685|270.4156482346|274.4814895685
2023-08-18 08:00:00|SCPXX|1692345600|274.4876104368|275.2172500628|274.4876104368|275.0233353366
2023-08-18 09:00:00|SCPXX|1692349200|275.0195773128|275.192060504|274.8539267259|274.864346337
2023-08-18 10:00:00|SCPXX|1692352800|274.8654990274|274.8725821271|274.2107747492|274.2107747492
2023-08-18 11:00:00|SCPXX|1692356400|274.2102662942|274.2102662942|273.759045597|273.8187918943
2023-08-18 12:00:00|SCPXX|1692360000|273.8189555154|274.4358347278|273.5684551109|274.4358347278
2023-08-18 13:00:00|SCPXX|1692363600|274.4366936001|274.6471143427|274.1958462273|274.1958462273
2023-08-18 14:00:00|SCPXX|1692367200|274.1990614047|274.3447770663|273.9751892623|274.343625727
2023-08-18 15:00:00|SCPXX|1692370800|274.3452510264|274.4109516081|273.6817688417|273.6817688417
2023-08-18 16:00:00|SCPXX|1692374400|273.6808520683|273.8342612719|273.3061571694|273.3061571694
2023-08-18 17:00:00|SCPXX|1692378000|273.3061175577|273.3061175577|271.658744407|271.658744407
2023-08-18 18:00:00|SCPXX|1692381600|271.6569829249|271.6569829249|269.5812421654|270.1076619545
2023-08-18 19:00:00|SCPXX|1692385200|270.1076900723|272.9582043517|270.1076900723|272.9582043517
2023-08-18 20:00:00|SCPXX|1692388800|272.9588002353|273.384950595|272.1407610026|272.1407610026
2023-08-18 21:00:00|SCPXX|1692392400|272.1387473864|272.6822639623|271.9492121209|272.6822639623
2023-08-18 22:00:00|SCPXX|1692396000|272.6800996785|273.0695406628|272.6765473335|272.9536201422
2023-08-18 23:00:00|SCPXX|1692399600|272.9577297219|272.9694690229|272.6970800224|272.7951020163
2023-08-19 00:00:00|SCPXX|1692403200|272.7946573813|273.0329861057|272.5984126599|272.5984126599
2023-08-19 01:00:00|SCPXX|1692406800|272.5981469778|273.0496586002|272.1986502638|273.0496586002
2023-08-19 02:00:00|SCPXX|1692410400|273.0493284693|273.219639284|272.4878808033|272.4878808033
2023-08-19 03:00:00|SCPXX|1692414000|272.4877053666|272.4877053666|271.9202364705|272.0281215556
2023-08-19 04:00:00|SCPXX|1692417600|272.0281223978|272.0739222771|271.3726923475|271.3843549122
2023-08-19 05:00:00|SCPXX|1692421200|271.3843671055|272.0255961622|271.3183989698|272.0255961622
2023-08-19 06:00:00|SCPXX|1692424800|272.0263236092|272.3673482896|271.6838965966|271.6838965966
2023-08-19 07:00:00|SCPXX|1692428400|271.6838024887|271.6838024887|271.3786928255|271.4104556967
2023-08-19 08:00:00|SCPXX|1692432000|271.4104663629|271.9748114503|271.3242813822|271.9748114503
2023-08-19 09:00:00|SCPXX|1692435600|271.979851169|273.5902815258|271.979851169|273.5346696726
2023-08-19 10:00:00|SCPXX|1692439200|273.5351706927|273.5461720173|273.1456308247|273.1874730597
2023-08-19 11:00:00|SCPXX|1692442800|273.1801086332|273.564744311|273.1801086332|273.5434906178
2023-08-19 12:00:00|SCPXX|1692446400|273.5434707694|273.5434707694|273.0385678323|273.0385678323
2023-08-19 13:00:00|SCPXX|1692450000|273.0385488407|273.0504711827|272.8635953317|273.0448731856
2023-08-19 14:00:00|SCPXX|1692453600|273.0453278706|273.9376444817|273.0453278706|273.9376444817
2023-08-19 15:00:00|SCPXX|1692457200|273.9364954016|274.3966281542|273.9362019295|274.3938634426
2023-08-19 16:00:00|SCPXX|1692460800|274.3963525498|275.6470466066|274.3921443025|275.6470466066
2023-08-19 17:00:00|SCPXX|1692464400|275.6542691309|276.5919432807|275.6542691309|276.5919432807
2023-08-19 18:00:00|SCPXX|1692468000|276.5922058253|276.8569814071|276.2330372242|276.2330372242
2023-08-19 19:00:00|SCPXX|1692471600|276.2318353026|276.2318353026|275.5208693787|275.5604408088
2023-08-19 20:00:00|SCPXX|1692475200|275.5602341503|276.1178284638|275.5602341503|276.0099188389
2023-08-19 21:00:00|SCPXX|1692478800|276.0074308201|276.0080427552|274.7982748379|274.7982748379
2023-08-19 22:00:00|SCPXX|1692482400|274.7935230018|274.9688720338|274.6005676726|274.9619206205
2023-08-19 23:00:00|SCPXX|1692486000|274.962094968|275.2520643047|274.9581000271|275.1621740674
2023-08-20 00:00:00|SCPXX|1692489600|275.1619655199|275.3680126103|274.9624508813|275.3680126103
2023-08-20 01:00:00|SCPXX|1692493200|275.3729113771|276.1284342646|275.3729113771|276.1284342646
2023-08-20 02:00:00|SCPXX|1692496800|276.1286510339|276.1731375447|275.3695390134|275.3695390134
2023-08-20 03:00:00|SCPXX|1692500400|275.368760395|275.368760395|274.9783138939|274.9818909133
2023-08-20 04:00:00|SCPXX|1692504000|274.9817173071|275.0206494629|274.8886656551|274.8886656551
2023-08-20 05:00:00|SCPXX|1692507600|274.8885921558|274.942188104|274.6190911296|274.6257255276
2023-08-20 06:00:00|SCPXX|1692511200|274.625691172|274.625691172|274.1941912153|274.1941912153
2023-08-20 07:00:00|SCPXX|1692514800|274.1943144329|274.1943144329|273.3006027985|273.3216429749
2023-08-20 08:00:00|SCPXX|1692518400|273.3214255107|273.663177733|273.3104005917|273.6507214885
2023-08-20 09:00:00|SCPXX|1692522000|273.6514218192|273.693698923|273.5149978547|273.6306850366
2023-08-20 10:00:00|SCPXX|1692525600|273.6299203196|274.458997339|273.627059709|274.458997339
2023-08-20 11:00:00|SCPXX|1692529200|274.4597956647|275.838416794|274.4597956647|275.838416794
2023-08-20 12:00:00|SCPXX|1692532800|275.8386555509|276.5568976125|275.8386555509|276.5568976125
2023-08-20 13:00:00|SCPXX|1692536400|276.5575618975|276.5907220934|276.2580664098|276.5296792888
2023-08-20 14:00:00|SCPXX|1692540000|276.5295766534|276.6526604205|276.4685136006|276.4685136006
2023-08-20 15:00:00|SCPXX|1692543600|276.4684680537|276.4684680537|275.6620130648|275.6620130648
2023-08-20 16:00:00|SCPXX|1692547200|275.6612900177|275.6612900177|274.9663046842|275.1444008921
2023-08-20 17:00:00|SCPXX|1692550800|275.1455625025|275.5707493119|274.9112270695|274.9200226896
2023-08-20 18:00:00|SCPXX|1692554400|274.9190209724|275.7942910772|274.7912132869|275.7942910772
2023-08-20 19:00:00|SCPXX|1692558000|275.7944631302|276.443071022|275.7944631302|276.3335228645
2023-08-20 20:00:00|SCPXX|1692561600|276.3335366824|276.4277315578|276.3096780671|276.427493133
2023-08-20 21:00:00|SCPXX|1692565200|276.4275186001|277.4726300332|276.4275186001|277.4705455805
2023-08-20 22:00:00|SCPXX|1692568800|277.4704995572|277.5096619491|276.9132782892|276.9132782892
2023-08-20 23:00:00|SCPXX|1692572400|276.9132130118|276.9132130118|276.675287522|276.7515948914
2023-08-21 00:00:00|SCPXX|1692576000|276.7523242512|276.7663700861|276.6653325284|276.7110193408
2023-08-21 01:00:00|SCPXX|1692579600|276.7102320234|276.7302467607|275.9887790326|275.9887790326
2023-08-21 02:00:00|SCPXX|1692583200|275.989310548|275.989310548|275.7174286259|275.7768919042
2023-08-21 03:00:00|SCPXX|1692586800|275.7779825416|275.7800784121|275.2077544972|275.2084600978
2023-08-21 04:00:00|SCPXX|1692590400|275.2071575178|275.2071575178|274.6364861009|274.6364861009
2023-08-21 05:00:00|SCPXX|1692594000|274.636457935|274.636457935|273.908545927|273.908545927
2023-08-21 06:00:00|SCPXX|1692597600|273.9082647586|275.0206466134|273.7802821777|275.0206329148
2023-08-21 07:00:00|SCPXX|1692601200|275.0220357845|275.3102128385|274.0882864913|274.0882864913
2023-08-21 08:00:00|SCPXX|1692604800|274.0837109185|274.0837109185|272.9447557583|272.9447557583
2023-08-21 09:00:00|SCPXX|1692608400|272.9433731969|272.9433731969|272.18979993|272.2048835673
2023-08-21 10:00:00|SCPXX|1692612000|272.1991538409|272.5949376151|272.1765261402|272.3577834456
2023-08-21 11:00:00|SCPXX|1692615600|272.3578460629|272.3578460629|270.0885935122|270.0885935122
2023-08-21 12:00:00|SCPXX|1692619200|270.0884873211|270.5249386174|269.8840429649|270.5249386174
2023-08-21 13:00:00|SCPXX|1692622800|270.5286975892|271.7438268246|270.5286975892|271.4499002861
2023-08-21 14:00:00|SCPXX|1692626400|271.4490517074|271.4490517074|269.6978768253|269.8128175227
2023-08-21 15:00:00|SCPXX|1692630000|269.813303672|271.2715125051|269.813303672|271.2450327596
2023-08-21 16:00:00|SCPXX|1692633600|271.2447601338|271.2447601338|265.9298143471|265.9298143471
2023-08-21 17:00:00|SCPXX|1692637200|265.9289033292|265.9634520498|265.064522867|265.9220671648
2023-08-21 18:00:00|SCPXX|1692640800|265.9229557067|266.8899859823|265.9212247413|266.8899859823
2023-08-21 19:00:00|SCPXX|1692644400|266.8908274144|267.6557591275|266.8908274144|267.6522951813
2023-08-21 20:00:00|SCPXX|1692648000|267.6522984321|268.8847779444|267.6470298474|268.8847779444
2023-08-21 21:00:00|SCPXX|1692651600|268.8848851713|269.7975652227|268.8848851713|269.6869233537
2023-08-21 22:00:00|SCPXX|1692655200|269.6868859556|269.6901685613|269.2809883586|269.417420476
2023-08-21 23:00:00|SCPXX|1692658800|269.4172731884|269.8947690278|269.3288549386|269.3288549386
2023-08-22 00:00:00|SCPXX|1692662400|269.328672298|269.328672298|268.4658189148|268.4658189148
2023-08-22 01:00:00|SCPXX|1692666000|268.4656894807|268.4658281478|268.1118653706|268.175371339
2023-08-22 02:00:00|SCPXX|1692669600|268.1756290856|268.2373775351|267.6934971225|267.6934971225
2023-08-22 03:00:00|SCPXX|1692673200|267.6933956753|267.6933956753|267.4898223208|267.6016914312
2023-08-22 04:00:00|SCPXX|1692676800|267.601690771|267.602237138|266.8809698853|266.8809698853
2023-08-22 05:00:00|SCPXX|1692680400|266.8809440241|266.8809440241|266.1958252743|266.1958252743
2023-08-22 06:00:00|SCPXX|1692684000|266.1957789845|266.1957789845|265.3068669557|265.3068669557
2023-08-22 07:00:00|SCPXX|1692687600|265.3068963444|265.4686742983|265.0993098361|265.4686742983
2023-08-22 08:00:00|SCPXX|1692691200|265.4691317709|266.581060577|265.4691317709|266.581060577
2023-08-22 09:00:00|SCPXX|1692694800|266.58153928|266.7471123778|266.5333011389|266.5333011866
2023-08-22 10:00:00|SCPXX|1692698400|266.532730775|266.532730775|266.1168875288|266.1262399003
2023-08-22 11:00:00|SCPXX|1692702000|266.1229944064|266.1229944064|264.8799859084|264.8799859084
2023-08-22 12:00:00|SCPXX|1692705600|264.8798458462|264.8798458462|263.8612067963|263.8619756821
2023-08-22 13:00:00|SCPXX|1692709200|263.8616589814|264.5317453012|263.7883710854|264.5306217949
2023-08-22 14:00:00|SCPXX|1692712800|264.532222174|264.59106825|263.0365486318|263.0365486318
2023-08-22 15:00:00|SCPXX|1692716400|263.0363338816|263.0363338816|262.2295384245|262.2295384245
2023-08-22 16:00:00|SCPXX|1692720000|262.2296039907|262.2767429964|261.7409633091|261.7409633091
2023-08-22 17:00:00|SCPXX|1692723600|261.7350727089|261.7350727089|259.9115743445|259.9251960086
2023-08-22 18:00:00|SCPXX|1692727200|259.9260356347|260.2937334019|257.9262851821|257.9262851821
2023-08-22 19:00:00|SCPXX|1692730800|257.9245959024|257.9245959024|256.9082189651|257.5759147201
2023-08-22 20:00:00|SCPXX|1692734400|257.5771195088|259.30932859|257.5771195088|258.5837009053
2023-08-22 21:00:00|SCPXX|1692738000|258.566951756|258.7141798557|258.1250265297|258.7141798557
2023-08-22 22:00:00|SCPXX|1692741600|258.7148409305|259.144098248|255.7635220184|255.7635220184
2023-08-22 23:00:00|SCPXX|1692745200|255.7630943658|259.3986264581|255.5927167228|259.3986264581
2023-08-23 00:00:00|SCPXX|1692748800|259.4073452065|262.6554340947|259.4073452065|262.6554340947
2023-08-23 01:00:00|SCPXX|1692752400|262.6600561406|263.6236789566|262.6600561406|263.5954319289
2023-08-23 02:00:00|SCPXX|1692756000|263.5954098878|263.684223068|263.2995940974|263.3405478758
2023-08-23 03:00:00|SCPXX|1692759600|263.3404949481|263.8906401755|263.3404949481|263.7750537133
2023-08-23 04:00:00|SCPXX|1692763200|263.7715185717|263.7715185717|263.1688416153|263.1688416153
2023-08-23 05:00:00|SCPXX|1692766800|263.167105054|263.6077738341|263.0317800267|263.6076019637
2023-08-23 06:00:00|SCPXX|1692770400|263.6080178395|263.6810978297|263.0452780848|263.0788211847
2023-08-23 07:00:00|SCPXX|1692774000|263.0810713933|264.9959068532|263.0810713933|264.9958335552
2023-08-23 08:00:00|SCPXX|1692777600|264.9987549442|265.4905250706|264.9987549442|265.1866977315
2023-08-23 09:00:00|SCPXX|1692781200|265.1867220448|265.2993219177|265.032640874|265.0424924941
2023-08-23 10:00:00|SCPXX|1692784800|265.0424960952|265.0712193039|264.8252469465|265.0708150216
2023-08-23 11:00:00|SCPXX|1692788400|265.0708518351|265.0854580183|264.5991585047|264.5991585047
2023-08-23 12:00:00|SCPXX|1692792000|264.599006428|264.599006428|263.8997399649|263.8997399649
2023-08-23 13:00:00|SCPXX|1692795600|263.8996893613|263.8996893613|263.2944998879|263.2944998879
2023-08-23 14:00:00|SCPXX|1692799200|263.2943971674|263.2943971674|262.453661252|263.1127979652
2023-08-23 15:00:00|SCPXX|1692802800|263.1146983426|265.2916716577|263.1146983426|265.2904931901
2023-08-23 16:00:00|SCPXX|1692806400|265.2916804498|266.1217092169|265.2626358723|266.1217092169
2023-08-23 17:00:00|SCPXX|1692810000|266.1223690578|269.090632878|266.1223690578|269.090632878
2023-08-23 18:00:00|SCPXX|1692813600|269.0908622639|271.0641706869|269.0908622639|271.05880222
2023-08-23 19:00:00|SCPXX|1692817200|271.0598601374|271.2940263319|270.6494359298|270.6510014716
2023-08-23 20:00:00|SCPXX|1692820800|270.6509401658|271.8223683166|270.5233282471|271.8223448276
2023-08-23 21:00:00|SCPXX|1692824400|271.8225906941|272.2890796428|271.8225906941|271.9539896745
2023-08-23 22:00:00|SCPXX|1692828000|271.9540475812|271.9540475812|270.0814303036|270.0814303036
2023-08-23 23:00:00|SCPXX|1692831600|270.0811993003|270.0811993003|269.4377864416|269.9428740638
2023-08-24 00:00:00|SCPXX|1692835200|269.9440197102|270.8991863786|269.9440197102|270.8991863786
2023-08-24 01:00:00|SCPXX|1692838800|270.8999083879|271.7813096777|270.8999083879|271.7760824517
2023-08-24 02:00:00|SCPXX|1692842400|271.7761643695|271.8404310561|271.2704887612|271.2704887612
2023-08-24 03:00:00|SCPXX|1692846000|271.2701041815|271.2701041815|271.0360492696|271.040171259
2023-08-24 04:00:00|SCPXX|1692849600|271.038792155|271.352048568|271.0345221754|271.352048568
2023-08-24 05:00:00|SCPXX|1692853200|271.3521167018|272.0218660458|271.3521167018|272.0218660458
2023-08-24 06:00:00|SCPXX|1692856800|272.021951526|272.9043474245|272.021951526|272.8548241816
2023-08-24 07:00:00|SCPXX|1692860400|272.8519219754|272.8540688166|271.8270721769|271.8910440313
2023-08-24 08:00:00|SCPXX|1692864000|271.8887257773|271.9946750156|271.6521422138|271.6523173011
2023-08-24 09:00:00|SCPXX|1692867600|271.6517175764|271.6517175764|271.1963780944|271.1967750813
2023-08-24 10:00:00|SCPXX|1692871200|271.2044821263|271.2444768326|270.9474541617|270.9474541617
2023-08-24 11:00:00|SCPXX|1692874800|270.9335651149|270.9335651149|270.2077050302|270.3161194296
2023-08-24 12:00:00|SCPXX|1692878400|270.3161849636|271.2330293004|270.3149830778|271.2287408947
2023-08-24 13:00:00|SCPXX|1692882000|271.2286900387|271.2286900387|269.7585640002|269.7585640002
2023-08-24 14:00:00|SCPXX|1692885600|269.7580473464|269.7580473464|268.6565789331|268.6565789331
2023-08-24 15:00:00|SCPXX|1692889200|268.6559284768|268.6579820374|266.6860339288|266.6860339288
2023-08-24 16:00:00|SCPXX|1692892800|266.6799056194|266.6799056194|265.0888786351|265.0888786351
2023-08-24 17:00:00|SCPXX|1692896400|265.0875966798|265.4078856833|264.7699294804|265.4078856833
2023-08-24 18:00:00|SCPXX|1692900000|265.4080545276|265.7902506158|264.8671221629|264.8720022073
2023-08-24 19:00:00|SCPXX|1692903600|264.8755538901|265.1104299079|264.6951240025|264.8070999595
2023-08-24 20:00:00|SCPXX|1692907200|264.7936023|265.3462781719|264.7396301256|265.3413917713
2023-08-24 21:00:00|SCPXX|1692910800|265.3319255677|265.3319255677|263.7690039795|263.7690039795
2023-08-24 22:00:00|SCPXX|1692914400|263.7553512624|264.3786583463|263.4770960172|264.3786583463
2023-08-24 23:00:00|SCPXX|1692918000|264.3793205727|264.9639209923|264.3793205727|264.9638540182
2023-08-25 00:00:00|SCPXX|1692921600|264.9638585437|265.3412489909|264.8984017054|265.3412489909
2023-08-25 01:00:00|SCPXX|1692925200|265.3412481729|265.5556388255|264.9207118874|264.9207118874
2023-08-25 02:00:00|SCPXX|1692928800|264.9206832114|264.9232350591|264.1957965341|264.9232350591
2023-08-25 03:00:00|SCPXX|1692932400|264.9312138127|266.072401962|264.9312138127|265.9548428558
2023-08-25 04:00:00|SCPXX|1692936000|265.9536141613|265.9536141613|263.0312740015|263.0312740015
2023-08-25 05:00:00|SCPXX|1692939600|263.0291697873|263.1268209385|261.8010172097|261.8010364065
2023-08-25 06:00:00|SCPXX|1692943200|261.8007197601|262.143145392|261.2041500049|262.1431369496
2023-08-25 07:00:00|SCPXX|1692946800|262.1432997177|262.629399929|262.1432997177|262.3115232215
2023-08-25 08:00:00|SCPXX|1692950400|262.3093197397|262.5687022525|262.2293547409|262.5456952864
2023-08-25 09:00:00|SCPXX|1692954000|262.5453388454|263.2058508612|262.5214243653|263.2058508612
2023-08-25 10:00:00|SCPXX|1692957600|263.2058692302|263.8567435848|263.2058692302|263.8502019823
2023-08-25 11:00:00|SCPXX|1692961200|263.8497133008|264.0354720661|263.8497133008|263.9219035015
2023-08-25 12:00:00|SCPXX|1692964800|263.9227237181|264.3009343219|263.9213613104|264.2419349453
2023-08-25 13:00:00|SCPXX|1692968400|264.2418774533|264.2951842997|264.1541646315|264.1765972891
2023-08-25 14:00:00|SCPXX|1692972000|264.175898558|264.6927088347|264.175898558|264.3587638988
2023-08-25 15:00:00|SCPXX|1692975600|264.3555946069|264.3558156373|262.7875873698|262.7875873698
2023-08-25 16:00:00|SCPXX|1692979200|262.7863477768|262.7863477768|261.8274736258|262.1105319329
2023-08-25 17:00:00|SCPXX|1692982800|262.1112864563|262.3287378259|261.6572398325|261.6724566751
2023-08-25 18:00:00|SCPXX|1692986400|261.6718217725|261.8362257675|261.5551903518|261.6520553615
2023-08-25 19:00:00|SCPXX|1692990000|261.6520880646|262.3191039442|261.4716394096|262.3191039442
2023-08-25 20:00:00|SCPXX|1692993600|262.3202398903|262.8675835533|262.0679361452|262.0679361452
2023-08-25 21:00:00|SCPXX|1692997200|262.0674499845|262.0674499845|261.480134444|261.6541754207
2023-08-25 22:00:00|SCPXX|1693000800|261.6545052135|262.0881696396|261.6545052135|262.0855913248
2023-08-25 23:00:00|SCPXX|1693004400|262.0861048481|262.5149747654|262.0861048481|262.5149529472
2023-08-26 00:00:00|SCPXX|1693008000|262.5150132257|263.0565931333|262.5108690981|263.0565931333
2023-08-26 01:00:00|SCPXX|1693011600|263.0565744801|263.0767151852|262.3611434928|262.3616740819
2023-08-26 02:00:00|SCPXX|1693015200|262.3616032347|262.8620801793|262.2720328161|262.8504402874
2023-08-26 03:00:00|SCPXX|1693018800|262.8504578099|262.8882777668|262.6359142379|262.6594947201
2023-08-26 04:00:00|SCPXX|1693022400|262.659526311|263.0663763543|262.659526311|263.0662870749
2023-08-26 05:00:00|SCPXX|1693026000|263.0664306033|263.1211321522|262.9626113031|262.9626113031
2023-08-26 06:00:00|SCPXX|1693029600|262.9601348932|262.9601348932|262.450735826|262.450735826
2023-08-26 07:00:00|SCPXX|1693033200|262.4507007452|262.4507007452|262.0746973797|262.4343081548
2023-08-26 08:00:00|SCPXX|1693036800|262.4343129535|263.074411369|262.4343129535|263.0389454913
2023-08-26 09:00:00|SCPXX|1693040400|263.0389279654|263.039671465|262.1033317475|262.1033317475
2023-08-26 10:00:00|SCPXX|1693044000|262.1030964213|262.1031366637|261.8262737331|262.0560327008
2023-08-26 11:00:00|SCPXX|1693047600|262.0588118177|262.3058591556|262.0588118177|262.2838023095
2023-08-26 12:00:00|SCPXX|1693051200|262.2830524513|262.5205106467|262.2830524513|262.5002453275
2023-08-26 13:00:00|SCPXX|1693054800|262.5002478609|262.5075845356|262.0434158632|262.0479221572
2023-08-26 14:00:00|SCPXX|1693058400|262.0479655536|262.1665869591|262.0327831206|262.1614197353
2023-08-26 15:00:00|SCPXX|1693062000|262.161503012|262.6296597719|262.1614598464|262.6296594494
2023-08-26 16:00:00|SCPXX|1693065600|262.6297519357|262.9942992962|262.6297519357|262.9942992962
2023-08-26 17:00:00|SCPXX|1693069200|262.9944023083|262.9965734193|262.6872816486|262.6872816486
2023-08-26 18:00:00|SCPXX|1693072800|262.6872544004|262.6872544004|262.3395130627|262.3424110385
2023-08-26 19:00:00|SCPXX|1693076400|262.3424428788|262.346111593|262.1888205471|262.2118565991
2023-08-26 20:00:00|SCPXX|1693080000|262.2117831485|262.497132141|262.1612238927|262.497132141
2023-08-26 21:00:00|SCPXX|1693083600|262.4993817381|262.859218046|262.4993817381|262.8583828912
2023-08-26 22:00:00|SCPXX|1693087200|262.8569607105|262.8571591928|262.2478443503|262.6090596061
2023-08-26 23:00:00|SCPXX|1693090800|262.6092197187|263.4627316453|262.6092197187|263.3798504519
2023-08-27 00:00:00|SCPXX|1693094400|263.3773244559|263.3773244559|263.014092511|263.0145187059
2023-08-27 01:00:00|SCPXX|1693098000|263.0145071011|263.4872961757|262.9433843369|263.4695273654
2023-08-27 02:00:00|SCPXX|1693101600|263.4692798829|263.4833167521|262.9653986815|262.9706464689
2023-08-27 03:00:00|SCPXX|1693105200|262.9712447504|263.1298533169|262.9385469682|262.9385469682
2023-08-27 04:00:00|SCPXX|1693108800|262.9380494559|262.9380494559|262.715465053|262.8093913675
2023-08-27 05:00:00|SCPXX|1693112400|262.8101018006|263.0665745508|262.8101018006|263.0665745102
2023-08-27 06:00:00|SCPXX|1693116000|263.0667757948|263.4518808485|263.0667757948|263.4475387291
2023-08-27 07:00:00|SCPXX|1693119600|263.4475392889|263.4859304412|263.338454777|263.4853442885
2023-08-27 08:00:00|SCPXX|1693123200|263.4853431418|263.8651569307|263.4808985994|263.8502753181
2023-08-27 09:00:00|SCPXX|1693126800|263.8508790452|264.566599759|263.8508790452|264.566599759
2023-08-27 10:00:00|SCPXX|1693130400|264.5664946529|264.8653610371|264.5664946529|264.7732354964
2023-08-27 11:00:00|SCPXX|1693134000|264.7732352028|265.2892859298|264.7129148074|265.2892859298
2023-08-27 12:00:00|SCPXX|1693137600|265.2892987819|265.4326585692|265.0278916063|265.0278916063
2023-08-27 13:00:00|SCPXX|1693141200|265.0280284724|265.0280284724|264.7004132468|264.7655507795
2023-08-27 14:00:00|SCPXX|1693144800|264.7646192919|265.0930790937|264.7646192919|265.0876522044
2023-08-27 15:00:00|SCPXX|1693148400|265.084760336|266.8159524789|265.084760336|266.8159524789
2023-08-27 16:00:00|SCPXX|1693152000|266.8180767551|267.3733652947|266.8180767551|266.8791756379
2023-08-27 17:00:00|SCPXX|1693155600|266.8759314388|266.8831186456|265.9378476985|265.958341178
2023-08-27 18:00:00|SCPXX|1693159200|265.9573766714|266.0200029063|265.4046316952|265.4046316952
2023-08-27 19:00:00|SCPXX|1693162800|265.4034881569|265.4034881569|264.6398864734|264.7604886873
2023-08-27 20:00:00|SCPXX|1693166400|264.7603925467|265.9125744697|264.7602034414|265.9123421021
2023-08-27 21:00:00|SCPXX|1693170000|265.9102918282|265.9104774028|265.4513290703|265.4513290703
2023-08-27 22:00:00|SCPXX|1693173600|265.4511121484|265.9765742172|265.417415018|265.7255071837
2023-08-27 22:00:00|SCPXX|1693173600|265.4511121484|265.9765742172|265.417415018|265.7255071837
2023-08-27 23:00:00|SCPXX|1693177200|265.7285246493|265.7348234214|265.235237192|265.5202153024
2023-08-28 00:00:00|SCPXX|1693180800|265.5207437895|266.0682982326|265.5207437895|266.0458844953
2023-08-28 01:00:00|SCPXX|1693184400|266.0459912687|266.0462508694|264.5839927338|264.5839927338
2023-08-28 02:00:00|SCPXX|1693188000|264.5836893263|264.5836893263|263.4604440609|263.4726653548
2023-08-28 03:00:00|SCPXX|1693191600|263.4725800069|263.5374514042|263.384972663|263.4362575494
2023-08-28 04:00:00|SCPXX|1693195200|263.436488616|263.4368057611|263.2140050294|263.2361847617
2023-08-28 05:00:00|SCPXX|1693198800|263.2362273018|263.3136212575|263.2018702766|263.3108181913
2023-08-28 06:00:00|SCPXX|1693202400|263.3107180298|263.40310928|262.0650527213|262.0659358972
2023-08-28 07:00:00|SCPXX|1693206000|262.0659233455|262.4789311806|261.8214216226|262.4789311806
2023-08-28 08:00:00|SCPXX|1693209600|262.4789336279|262.5124168548|262.1571782642|262.1572462045
2023-08-28 09:00:00|SCPXX|1693213200|262.1573424268|262.162924377|261.8062191986|261.8063624207
2023-08-28 10:00:00|SCPXX|1693216800|261.8049802527|261.8115839659|260.9709110785|260.9709110785
2023-08-28 11:00:00|SCPXX|1693220400|260.9661882537|262.1815124461|260.964789034|262.1815124461
2023-08-28 12:00:00|SCPXX|1693224000|262.18225776|262.6595131043|262.18225776|262.6595131043
2023-08-28 13:00:00|SCPXX|1693227600|262.6598439144|265.5073849584|262.6598439144|265.5073849584
2023-08-28 14:00:00|SCPXX|1693231200|265.5077562203|265.7969955341|265.2730012577|265.2730012577
2023-08-28 15:00:00|SCPXX|1693234800|265.2727121517|266.6426986007|265.2081948003|266.6426986007
2023-08-28 16:00:00|SCPXX|1693238400|266.6430023023|267.5864758364|266.6430023023|267.5835388401
2023-08-28 17:00:00|SCPXX|1693242000|267.5835032799|268.0828055388|267.5835032799|268.0564009697
2023-08-28 18:00:00|SCPXX|1693245600|268.0572042483|268.611790415|268.0354610128|268.4590266076
2023-08-28 19:00:00|SCPXX|1693249200|268.4588615647|268.4588615647|267.557893873|267.5799229009
2023-08-28 20:00:00|SCPXX|1693252800|267.5800280653|267.8643795486|266.9693242132|266.9693242132
2023-08-28 21:00:00|SCPXX|1693256400|266.9691615497|266.9691615497|266.5989738237|266.9565248135
2023-08-28 22:00:00|SCPXX|1693260000|266.9558401289|267.0915466718|266.8878468588|266.8878528895
2023-08-28 23:00:00|SCPXX|1693263600|266.8869362968|267.5858595455|266.8579790034|267.5858595455
2023-08-29 00:00:00|SCPXX|1693267200|267.5859401898|268.6490955094|267.5859401898|268.6489966875
2023-08-29 01:00:00|SCPXX|1693270800|268.6490441285|269.050771435|268.6490441285|269.050771435
2023-08-29 02:00:00|SCPXX|1693274400|269.0514928231|270.1459091539|269.0514928231|270.1459091539
2023-08-29 03:00:00|SCPXX|1693278000|270.1476457136|270.1824694711|268.6566033874|268.6566033874
2023-08-29 04:00:00|SCPXX|1693281600|268.6565480877|268.6565480877|267.8210405765|267.8228383959
2023-08-29 05:00:00|SCPXX|1693285200|267.822778162|267.8522308353|267.6990404752|267.6990404752
2023-08-29 06:00:00|SCPXX|1693288800|267.6981910245|267.6981910245|267.3389697722|267.5004056258
2023-08-29 07:00:00|SCPXX|1693292400|267.5033928925|267.5098967763|266.4799069014|266.4799069014
2023-08-29 08:00:00|SCPXX|1693296000|266.4799001392|266.4799001392|265.9235478667|265.9379047861
2023-08-29 09:00:00|SCPXX|1693299600|265.9369076721|265.9378013907|265.6649066187|265.6886039161
2023-08-29 10:00:00|SCPXX|1693303200|265.6886038718|265.7393676228|265.5169946754|265.5169946754
2023-08-29 11:00:00|SCPXX|1693306800|265.5168047521|265.5168047521|264.1591583|264.161028523
2023-08-29 12:00:00|SCPXX|1693310400|264.1608915114|264.6801221297|264.1181821831|264.6788839113
2023-08-29 13:00:00|SCPXX|1693314000|264.6776335101|264.6797393884|264.0977130747|264.3169516566
2023-08-29 14:00:00|SCPXX|1693317600|264.3190797949|265.1638536493|264.3190797949|265.1638339805
2023-08-29 15:00:00|SCPXX|1693321200|265.1639582123|278.0629281389|265.1639582123|278.0629281389
2023-08-29 16:00:00|SCPXX|1693324800|278.0658650098|281.3234716579|278.0658650098|279.4212695566
2023-08-29 17:00:00|SCPXX|1693328400|279.3979678101|279.3979678101|278.0418989987|279.0723017009
2023-08-29 18:00:00|SCPXX|1693332000|279.103309654|280.526208886|279.103309654|280.5064621763
2023-08-29 19:00:00|SCPXX|1693335600|280.5059122504|280.8435766538|280.1252805196|280.1252805196
2023-08-29 20:00:00|SCPXX|1693339200|280.1219603288|280.1219603288|278.8998416615|278.9160683952
2023-08-29 21:00:00|SCPXX|1693342800|278.9223305439|279.9786139862|278.918649638|279.9276265384
2023-08-29 22:00:00|SCPXX|1693346400|279.9275069533|279.9275069533|279.1713516227|279.2710358361
2023-08-29 23:00:00|SCPXX|1693350000|279.2750919676|279.8799638653|279.2750919676|279.5458835151
2023-08-30 00:00:00|SCPXX|1693353600|279.5459770446|279.5459770446|278.1182341643|278.1198485214
2023-08-30 01:00:00|SCPXX|1693357200|278.1198485214|278.2683331685|277.7472136255|277.7472136255
2023-08-30 02:00:00|SCPXX|1693360800|277.7440916826|277.7440916826|275.6979772333|275.6979772333
2023-08-30 03:00:00|SCPXX|1693364400|275.6955848187|275.7563247315|275.4609268321|275.4609268321
2023-08-30 04:00:00|SCPXX|1693368000|275.4599571173|275.4599571173|274.2610165286|274.2639027313
2023-08-30 05:00:00|SCPXX|1693371600|274.2622329686|274.5547040674|274.1751139526|274.5411592434
2023-08-30 06:00:00|SCPXX|1693375200|274.5412431772|274.6838742961|274.5047751329|274.6784967076
2023-08-30 07:00:00|SCPXX|1693378800|274.6785106288|274.6859699786|273.7193720595|273.7193720595
2023-08-30 08:00:00|SCPXX|1693382400|273.7186616907|273.8228920885|273.4858419793|273.8228920885
2023-08-30 09:00:00|SCPXX|1693386000|273.8242279144|273.8924794104|273.5576331796|273.7181522749
2023-08-30 10:00:00|SCPXX|1693389600|273.7101864007|273.8868937531|272.8203702749|272.821060972
2023-08-30 11:00:00|SCPXX|1693393200|272.8210441281|273.3612066949|272.6923527924|273.3600350656
2023-08-30 12:00:00|SCPXX|1693396800|273.360067521|273.4810204508|272.3498712669|272.3498712669
2023-08-30 13:00:00|SCPXX|1693400400|272.3495185389|272.3495185389|271.7294635233|271.7511446793
2023-08-30 14:00:00|SCPXX|1693404000|271.7509834294|271.877461548|271.4984160961|271.504198395
2023-08-30 15:00:00|SCPXX|1693407600|271.5044593692|271.575862453|269.2250447793|269.2250447793
2023-08-30 16:00:00|SCPXX|1693411200|269.2244841924|269.2244841924|267.8537243697|268.0613706644
2023-08-30 17:00:00|SCPXX|1693414800|268.0623376345|268.1686461601|267.8585588779|267.8585588779
2023-08-30 18:00:00|SCPXX|1693418400|267.8570063744|268.4327526613|267.7855784744|268.366931763
2023-08-30 19:00:00|SCPXX|1693422000|268.3668446188|268.4025056966|267.6633501128|267.7012746589
2023-08-30 20:00:00|SCPXX|1693425600|267.7047556425|268.2057890756|267.7047556425|268.1781916174
2023-08-30 21:00:00|SCPXX|1693429200|268.1782638634|268.8652463842|268.0978996836|268.8647671527
2023-08-30 22:00:00|SCPXX|1693432800|268.8649645248|269.273929417|268.8649645248|269.2158056887
2023-08-30 23:00:00|SCPXX|1693436400|269.2155742615|269.2896796701|269.0826161663|269.2614724358
2023-08-31 00:00:00|SCPXX|1693440000|269.2619272877|269.5407252205|269.2619272877|269.4986894535
2023-08-31 01:00:00|SCPXX|1693443600|269.4979595748|269.4983188205|268.4353160474|268.4353160474
2023-08-31 02:00:00|SCPXX|1693447200|268.4349633389|268.4349633389|267.752686185|267.752686185
2023-08-31 03:00:00|SCPXX|1693450800|267.7515974146|267.7515974146|267.4957309178|267.5206322538
2023-08-31 04:00:00|SCPXX|1693454400|267.5203799175|267.5203799175|267.378586775|267.5126257604
2023-08-31 05:00:00|SCPXX|1693458000|267.5197202817|268.2962697353|267.5197202817|268.2962697353
2023-08-31 06:00:00|SCPXX|1693461600|268.2966164158|268.5321621952|268.2966164158|268.49442398
2023-08-31 07:00:00|SCPXX|1693465200|268.4936450188|268.7811728638|268.4840584019|268.7811726175
2023-08-31 08:00:00|SCPXX|1693468800|268.7812664172|269.1974113605|268.7812572213|269.1625789504
2023-08-31 09:00:00|SCPXX|1693472400|269.1624068095|269.1624068095|268.6132634586|268.6174768726
2023-08-31 10:00:00|SCPXX|1693476000|268.6173266027|268.6173266027|268.3913784839|268.415040531
2023-08-31 11:00:00|SCPXX|1693479600|268.4150384394|268.488859237|268.3412969358|268.488859237
2023-08-31 12:00:00|SCPXX|1693483200|268.4889551535|270.2297290606|268.4889551535|270.2286009056
2023-08-31 13:00:00|SCPXX|1693486800|270.2293353948|270.2475906877|268.4216507885|268.4216507885
2023-08-31 14:00:00|SCPXX|1693490400|268.4210374986|268.4210374986|267.3427607264|267.3427607264
2023-08-31 15:00:00|SCPXX|1693494000|267.3425164414|267.3425164414|266.0501633514|266.1260454694
2023-08-31 16:00:00|SCPXX|1693497600|266.1356681732|266.4551388559|263.9297072096|263.9297072096
2023-08-31 17:00:00|SCPXX|1693501200|263.9056304697|263.9056304697|260.1827258817|260.1827258817
2023-08-31 18:00:00|SCPXX|1693504800|260.1434155164|260.1434155164|256.176286893|256.1769655298
2023-08-31 19:00:00|SCPXX|1693508400|256.1772063528|258.5072511887|256.1772063528|258.5072511887
2023-08-31 20:00:00|SCPXX|1693512000|258.5072042242|258.5185703829|257.1867443235|257.1867443235
2023-08-31 21:00:00|SCPXX|1693515600|257.1865997726|257.3237006526|256.6072796068|256.6072796068
2023-08-31 22:00:00|SCPXX|1693519200|256.6030034631|256.6030034631|255.2328117745|255.2816052141
2023-08-31 23:00:00|SCPXX|1693522800|255.281613273|256.3629901127|255.2806420709|256.3629901127
2023-09-01 00:00:00|SCPXX|1693526400|256.3627845734|256.7032097316|256.3627845734|256.6017487222
2023-09-01 01:00:00|SCPXX|1693530000|256.6023727475|257.7646437855|256.5676868956|257.7646437855
2023-09-01 02:00:00|SCPXX|1693533600|257.7647003923|258.06573655|257.5912033401|257.5912033401
2023-09-01 03:00:00|SCPXX|1693537200|257.5912025406|257.5967713485|257.4317220598|257.5956650946
2023-09-01 04:00:00|SCPXX|1693540800|257.5956656876|257.6448235617|257.5061219302|257.644814984
2023-09-01 05:00:00|SCPXX|1693544400|257.6448486969|257.8501596663|257.6448270247|257.6636280216
2023-09-01 06:00:00|SCPXX|1693548000|257.6633199707|257.6647941838|257.4959023738|257.5856225513
2023-09-01 07:00:00|SCPXX|1693551600|257.5856227981|257.7571796361|257.5856227981|257.6365149211
2023-09-01 08:00:00|SCPXX|1693555200|257.636519641|257.6368828785|256.7896593806|256.7896593806
2023-09-01 09:00:00|SCPXX|1693558800|256.7896051038|256.7987126828|256.6966496564|256.7611926472
2023-09-01 10:00:00|SCPXX|1693562400|256.7615774545|257.2790542169|256.710478373|257.2790542169
2023-09-01 11:00:00|SCPXX|1693566000|257.2814006001|257.4288598804|257.2564614875|257.2625628129
2023-09-01 12:00:00|SCPXX|1693569600|257.2614770722|257.4961093201|257.2330005144|257.4961093201
2023-09-01 13:00:00|SCPXX|1693573200|257.4966611497|258.2926234187|257.4966611497|258.1579206127
2023-09-01 14:00:00|SCPXX|1693576800|258.1579943041|258.1584917113|256.9109989241|256.9111315522
2023-09-01 15:00:00|SCPXX|1693580400|256.9123849717|256.9123849717|254.8068199672|254.8068199672
2023-09-01 16:00:00|SCPXX|1693584000|254.7997961498|254.7997961498|254.4089463012|254.6927898257
2023-09-01 17:00:00|SCPXX|1693587600|254.69368982|254.8474108115|254.1524516349|254.1524516349
2023-09-01 18:00:00|SCPXX|1693591200|254.1500085724|254.1500085724|251.445399972|251.445399972
2023-09-01 19:00:00|SCPXX|1693594800|251.4434737225|252.1101771395|250.9738408365|252.1101771395
2023-09-01 20:00:00|SCPXX|1693598400|252.1108541409|252.6058249809|252.0971070454|252.0982740016
2023-09-01 21:00:00|SCPXX|1693602000|252.0991561867|253.7237722562|252.0981893444|253.7237722562
2023-09-01 22:00:00|SCPXX|1693605600|253.726399102|253.9651930493|253.2480685904|253.2480685904
2023-09-01 23:00:00|SCPXX|1693609200|253.2472648327|253.2505368807|252.8090876722|252.8092302109
2023-09-02 00:00:00|SCPXX|1693612800|252.8090917053|253.202009638|252.7943539505|253.202009638
2023-09-02 01:00:00|SCPXX|1693616400|253.2022465077|253.6908089057|253.2022465077|253.631901398
2023-09-02 02:00:00|SCPXX|1693620000|253.6321305504|253.9155368421|253.6318238131|253.9155368421
2023-09-02 03:00:00|SCPXX|1693623600|253.9155224772|254.0797927523|253.9155224772|254.0468906943
2023-09-02 04:00:00|SCPXX|1693627200|254.0469440821|254.4475115762|254.0025198361|254.4475115762
2023-09-02 05:00:00|SCPXX|1693630800|254.4481944861|255.0673527717|254.4481944861|255.0476758146
2023-09-02 06:00:00|SCPXX|1693634400|255.0475226037|255.1564106538|254.862396993|254.863142004
2023-09-02 07:00:00|SCPXX|1693638000|254.8625697295|254.8625697295|254.213698077|254.213698077
2023-09-02 08:00:00|SCPXX|1693641600|254.2123325452|254.2123325452|253.9406684367|254.1558514502
2023-09-02 09:00:00|SCPXX|1693645200|254.1576561416|254.4889950871|254.1576561416|254.2794282531
2023-09-02 10:00:00|SCPXX|1693648800|254.2782427554|254.3717951026|253.939619407|254.3717951026
2023-09-02 11:00:00|SCPXX|1693652400|254.3732260688|254.6961026049|254.3732260688|254.6853950548
2023-09-02 12:00:00|SCPXX|1693656000|254.6853810535|254.6863499332|254.5484492322|254.5489855921
2023-09-02 13:00:00|SCPXX|1693659600|254.5489930249|254.6034104505|254.5353066771|254.5836619579
2023-09-02 14:00:00|SCPXX|1693663200|254.5838944109|254.5935665748|254.0688970812|254.3261469101
2023-09-02 15:00:00|SCPXX|1693666800|254.3264720395|254.7453247029|254.3264720395|254.7441178613
2023-09-02 16:00:00|SCPXX|1693670400|254.7441096841|255.7552842184|254.7432940063|255.744535987
2023-09-02 17:00:00|SCPXX|1693674000|255.7438521744|255.776045845|254.763686704|254.763686704
2023-09-02 18:00:00|SCPXX|1693677600|254.7629023994|254.7629023994|253.7983341837|253.7983341837
2023-09-02 19:00:00|SCPXX|1693681200|253.7981399624|253.7981399624|252.5974395475|252.5974395475
2023-09-02 20:00:00|SCPXX|1693684800|252.5974686104|253.7303973724|252.4876397631|253.7303973724
2023-09-02 21:00:00|SCPXX|1693688400|253.7311483874|254.0459224417|253.7311483874|254.0094187709
2023-09-02 22:00:00|SCPXX|1693692000|254.0094366179|254.5116439002|254.0094366179|254.5105972797
2023-09-02 23:00:00|SCPXX|1693695600|254.5105982851|254.5889510865|254.3855794288|254.5238276476
2023-09-03 00:00:00|SCPXX|1693699200|254.5238810539|255.0063575587|254.5238810539|254.9928154165
2023-09-03 01:00:00|SCPXX|1693702800|254.9928460738|255.1322911504|254.9223994839|255.078628911
2023-09-03 02:00:00|SCPXX|1693706400|255.0786077452|255.6620701809|255.0786077452|255.5765577488
2023-09-03 03:00:00|SCPXX|1693710000|255.5763039763|255.5763039763|254.8470298414|254.8719812687
2023-09-03 04:00:00|SCPXX|1693713600|254.8720581808|255.3690232819|254.8717605875|255.3690232819
2023-09-03 05:00:00|SCPXX|1693717200|255.3721739753|255.6060550287|255.3721739753|255.5042715793
2023-09-03 06:00:00|SCPXX|1693720800|255.5024516002|255.6141294829|255.2769504111|255.6141294829
2023-09-03 07:00:00|SCPXX|1693724400|255.6144779827|256.2259454619|255.6144779827|256.2259454619
2023-09-03 08:00:00|SCPXX|1693728000|256.2261937084|256.2319129766|255.7506652776|255.7506652776
2023-09-03 09:00:00|SCPXX|1693731600|255.7505757423|255.7505757423|255.0002005734|255.0012206967
2023-09-03 10:00:00|SCPXX|1693735200|255.0009040223|255.0009040223|254.7524911171|254.7525318177
2023-09-03 11:00:00|SCPXX|1693738800|254.7525892726|254.8011939626|254.6648684078|254.8011939626
2023-09-03 12:00:00|SCPXX|1693742400|254.8012542285|254.9103061739|254.6708270128|254.7095246685
2023-09-03 13:00:00|SCPXX|1693746000|254.7094491237|255.3694173586|254.6814175636|255.3096734819
2023-09-03 14:00:00|SCPXX|1693749600|255.3096112096|255.3096112096|254.2679139283|254.2768192378
2023-09-03 15:00:00|SCPXX|1693753200|254.2769430018|254.6107486504|254.2760904048|254.4705346539
2023-09-03 16:00:00|SCPXX|1693756800|254.4712633143|254.4712633143|253.9530217129|253.9530217129
2023-09-03 17:00:00|SCPXX|1693760400|253.9529168752|254.0038378111|253.6469268565|253.6469268565
2023-09-03 18:00:00|SCPXX|1693764000|253.6468781733|253.6468781733|253.1084718788|253.4211294559
2023-09-03 19:00:00|SCPXX|1693767600|253.4212101985|255.0215243747|253.4212101985|255.0210270587
2023-09-03 20:00:00|SCPXX|1693771200|255.0210594209|255.1205564554|254.8203659508|254.8934598218
2023-09-03 21:00:00|SCPXX|1693774800|254.8935532761|255.2100922009|254.8935532761|255.2100922009
2023-09-03 22:00:00|SCPXX|1693778400|255.2101605957|255.2323631139|254.8459641569|254.8459641569
2023-09-03 23:00:00|SCPXX|1693782000|254.8458585319|254.8458585319|254.2911954291|254.4280305934
2023-09-04 00:00:00|SCPXX|1693785600|254.4279919372|254.946360632|254.4275696098|254.946360632
2023-09-04 01:00:00|SCPXX|1693789200|254.9466140292|255.782099862|254.9466140292|255.782099862
2023-09-04 02:00:00|SCPXX|1693792800|255.7822067069|256.2784498308|255.7815327865|256.1792197982
2023-09-04 03:00:00|SCPXX|1693796400|256.1789705345|256.771493674|255.9815239349|256.771493674
2023-09-04 04:00:00|SCPXX|1693800000|256.7718236402|258.4649915472|256.7718236402|258.4641501394
2023-09-04 05:00:00|SCPXX|1693803600|258.4641050609|258.4805058379|257.4846054686|257.5080314763
2023-09-04 06:00:00|SCPXX|1693807200|257.5076034504|257.5095055514|256.4261630416|256.4261630416
2023-09-04 07:00:00|SCPXX|1693810800|256.4252674884|256.4252674884|255.9223771247|256.2727002098
2023-09-04 08:00:00|SCPXX|1693814400|256.27321674|257.0651918285|256.27321674|257.0649198038
2023-09-04 09:00:00|SCPXX|1693818000|257.06493013|257.3041682212|257.0647171957|257.3039279446
2023-09-04 10:00:00|SCPXX|1693821600|257.3030849021|257.3217426909|256.9178187922|256.9178187922
2023-09-04 11:00:00|SCPXX|1693825200|256.9139681265|256.9139681265|256.4099790919|256.4203423947
2023-09-04 12:00:00|SCPXX|1693828800|256.4204055652|256.4206824059|255.4229688122|255.4229688122
2023-09-04 13:00:00|SCPXX|1693832400|255.4228499535|255.4228499535|254.658606475|254.658606475
2023-09-04 14:00:00|SCPXX|1693836000|254.6583315613|255.6320214183|254.5379903609|255.6320214183
2023-09-04 15:00:00|SCPXX|1693839600|255.6324560336|255.9132925546|255.3985557746|255.3985557746
2023-09-04 16:00:00|SCPXX|1693843200|255.3983695093|255.3983695093|253.898479365|253.9070844601
2023-09-04 17:00:00|SCPXX|1693846800|253.9073331311|254.6193766493|253.8399926673|254.6193766493
2023-09-04 18:00:00|SCPXX|1693850400|254.6233189399|255.3156131402|254.6233189399|255.3156131402
2023-09-04 19:00:00|SCPXX|1693854000|255.3169098047|255.4178160365|255.1642425064|255.2230298657
2023-09-04 20:00:00|SCPXX|1693857600|255.2230396037|255.2536096049|254.5515355585|254.5515355585
2023-09-04 21:00:00|SCPXX|1693861200|254.5513906034|254.8375558581|254.5513906034|254.6894485539
2023-09-04 22:00:00|SCPXX|1693864800|254.6895379131|254.6895379131|253.5490944476|253.5490944476
2023-09-04 23:00:00|SCPXX|1693868400|253.548009767|253.548009767|252.9962599591|253.1339695049
2023-09-05 00:00:00|SCPXX|1693872000|253.1466593836|254.8240980237|253.1466593836|254.8240980237
2023-09-05 01:00:00|SCPXX|1693875600|254.8210947148|255.2996007556|254.8062298945|254.8062298945
2023-09-05 02:00:00|SCPXX|1693879200|254.8062237878|254.8062237878|254.4815149411|254.7097660731
2023-09-05 03:00:00|SCPXX|1693882800|254.7096751058|254.7096751058|253.6395032496|253.6395032496
2023-09-05 04:00:00|SCPXX|1693886400|253.6390562144|253.6390562144|252.8130032096|252.8325620349
2023-09-05 05:00:00|SCPXX|1693890000|252.8285272745|254.3494355485|252.8189766973|254.3494355485
2023-09-05 06:00:00|SCPXX|1693893600|254.3496372951|255.0763045569|254.3496372951|255.0763045569
2023-09-05 07:00:00|SCPXX|1693897200|255.0782585226|255.1894158361|254.7337651275|254.7337651275
2023-09-05 08:00:00|SCPXX|1693900800|254.7337453022|254.8235102572|254.3995640996|254.8235102572
2023-09-05 09:00:00|SCPXX|1693904400|254.8235188587|255.2194582201|254.8235188587|254.9339993246
2023-09-05 10:00:00|SCPXX|1693908000|254.9340185125|255.8252949977|254.8951215865|255.8252949977
2023-09-05 11:00:00|SCPXX|1693911600|255.8282889325|256.7209014601|255.8282889325|256.7209014601
2023-09-05 12:00:00|SCPXX|1693915200|256.7208865018|256.8611215108|256.5209545775|256.5471382368
2023-09-05 13:00:00|SCPXX|1693918800|256.5457391147|256.7153491073|256.4239875592|256.7153491073
2023-09-05 14:00:00|SCPXX|1693922400|256.7159879432|257.0995086913|256.7159879432|257.0924704495
2023-09-05 15:00:00|SCPXX|1693926000|257.0935527304|257.8747903231|257.0455513388|257.8747903231
2023-09-05 16:00:00|SCPXX|1693929600|257.8754465589|259.9063172002|257.8754465589|259.9053878072
2023-09-05 17:00:00|SCPXX|1693933200|259.9060031153|260.1101020242|259.7677055538|259.772149459
2023-09-05 18:00:00|SCPXX|1693936800|259.7718291259|259.7718291259|258.6458344628|258.7130091824
2023-09-05 19:00:00|SCPXX|1693940400|258.7134549269|259.2537355857|258.7134549269|258.9920972895
2023-09-05 20:00:00|SCPXX|1693944000|258.9923183028|259.2997594847|258.9706234196|259.1228589252
2023-09-05 21:00:00|SCPXX|1693947600|259.1215313657|259.1215313657|257.8242812611|257.8242812611
2023-09-05 22:00:00|SCPXX|1693951200|257.8238482293|258.4877665972|257.77791778|258.4877665972
2023-09-05 23:00:00|SCPXX|1693954800|258.4893422298|258.8800763208|258.4893422298|258.8454661728
2023-09-06 00:00:00|SCPXX|1693958400|258.845793367|259.0038914259|258.845793367|259.0038914259
2023-09-06 01:00:00|SCPXX|1693962000|259.0038911853|259.321273259|259.0038516563|259.124788556
2023-09-06 02:00:00|SCPXX|1693965600|259.1248609605|259.6714575132|259.0444769836|259.6714575132
2023-09-06 03:00:00|SCPXX|1693969200|259.6716534222|259.73801796|259.4669896254|259.73801796
2023-09-06 04:00:00|SCPXX|1693972800|259.7380813457|260.0015853349|259.6285245315|259.6299492377
2023-09-06 05:00:00|SCPXX|1693976400|259.6286985748|259.6286985748|258.6887560223|258.6887560223
2023-09-06 06:00:00|SCPXX|1693980000|258.6863882045|258.6863882045|257.0882609264|257.0882609264
2023-09-06 07:00:00|SCPXX|1693983600|257.0881911482|257.0881911482|256.7136713456|256.7585835764
2023-09-06 08:00:00|SCPXX|1693987200|256.7584112848|256.7613017465|256.6208121555|256.6271403387
2023-09-06 09:00:00|SCPXX|1693990800|256.6267837519|256.6767237704|256.5326876416|256.6767237704
2023-09-06 10:00:00|SCPXX|1693994400|256.6767917186|256.7817181397|256.6767917186|256.7081717767
2023-09-06 11:00:00|SCPXX|1693998000|256.7080597858|256.914004788|256.6944709575|256.7427254064
2023-09-06 12:00:00|SCPXX|1694001600|256.7427165169|256.7427165169|256.502013617|256.5185321451
2023-09-06 13:00:00|SCPXX|1694005200|256.5186858701|256.6739305489|256.5078318227|256.6580507031
2023-09-06 14:00:00|SCPXX|1694008800|256.6580660157|256.6960754928|256.4999343193|256.5045479497
2023-09-06 15:00:00|SCPXX|1694012400|256.5036607541|256.5036607541|254.8124333418|254.8124333418
2023-09-06 16:00:00|SCPXX|1694016000|254.8096934468|254.8096934468|254.0163377955|254.0207139635
2023-09-06 17:00:00|SCPXX|1694019600|254.0207228643|254.2061334487|253.9488912952|254.0756368758
2023-09-06 18:00:00|SCPXX|1694023200|254.0755494513|255.664685174|253.234031284|255.664685174
2023-09-06 19:00:00|SCPXX|1694026800|255.6682001382|257.6078069337|255.6682001382|256.7807201579
2023-09-06 20:00:00|SCPXX|1694030400|256.7771584511|256.7771584511|255.5925303836|255.6587060076
2023-09-06 21:00:00|SCPXX|1694034000|255.6597157657|256.2888591591|255.6597157657|256.2888591591
2023-09-06 22:00:00|SCPXX|1694037600|256.2897940262|256.9197354343|256.2679550199|256.9197354343
2023-09-06 23:00:00|SCPXX|1694041200|256.9205882465|257.3448520812|256.9205882465|257.268635495
2023-09-07 00:00:00|SCPXX|1694044800|257.268251578|257.4894966776|257.1147333556|257.4894966776
2023-09-07 01:00:00|SCPXX|1694048400|257.489777604|257.5673010226|257.4784942713|257.481451661
2023-09-07 02:00:00|SCPXX|1694052000|257.4816814341|257.7972224508|257.4800480093|257.795795122
2023-09-07 03:00:00|SCPXX|1694055600|257.7947983794|258.1355449233|257.7651434138|258.0740975568
2023-09-07 04:00:00|SCPXX|1694059200|258.0738964186|258.1850558855|257.8530179664|258.1850558855
2023-09-07 05:00:00|SCPXX|1694062800|258.1868188289|258.6199999032|258.1868188289|258.5001461598
2023-09-07 06:00:00|SCPXX|1694066400|258.4992127616|258.4992127616|257.8631935692|257.8631935692
2023-09-07 07:00:00|SCPXX|1694070000|257.8631876906|257.8631876906|257.5828167577|257.5831978465
2023-09-07 08:00:00|SCPXX|1694073600|257.5835110061|257.5835110061|257.2001338121|257.2001338121
2023-09-07 09:00:00|SCPXX|1694077200|257.1998897166|257.2001144397|256.6039022338|256.6039022338
2023-09-07 10:00:00|SCPXX|1694080800|256.6038522322|256.6250241638|256.4771866508|256.6040431976
2023-09-07 11:00:00|SCPXX|1694084400|256.6015785168|256.6026578303|256.0334277465|256.0334277465
2023-09-07 12:00:00|SCPXX|1694088000|256.0336024099|256.0494836664|255.2123328672|255.2123328672
2023-09-07 13:00:00|SCPXX|1694091600|255.2094637241|255.2094637241|254.7115241469|254.7377756418
2023-09-07 14:00:00|SCPXX|1694095200|254.7386814344|254.9795989104|254.6891072514|254.9490406927
2023-09-07 15:00:00|SCPXX|1694098800|254.9518684731|254.9518684731|254.7477209089|254.8867257656
2023-09-07 16:00:00|SCPXX|1694102400|254.8879832766|255.6225711542|254.8879832766|255.6220815111
2023-09-07 17:00:00|SCPXX|1694106000|255.6219054655|256.4803259922|255.6091027582|256.4803259922
2023-09-07 18:00:00|SCPXX|1694109600|256.4812888297|256.4978685122|256.0616907019|256.2493354031
2023-09-07 19:00:00|SCPXX|1694113200|256.2489749685|256.6623827355|256.2489749685|256.4319369302
2023-09-07 20:00:00|SCPXX|1694116800|256.4319225921|256.4319225921|256.2393298204|256.3868317379
2023-09-07 21:00:00|SCPXX|1694120400|256.3869754706|256.7363447466|256.3869754706|256.7363447466
2023-09-07 22:00:00|SCPXX|1694124000|256.7363314348|258.5830230753|256.7363314348|258.5809663893
2023-09-07 23:00:00|SCPXX|1694127600|258.5758121433|258.8486729438|258.1433376267|258.8486729438
2023-09-08 00:00:00|SCPXX|1694131200|258.8662864739|258.9923522767|258.5790183892|258.5936222491
2023-09-08 01:00:00|SCPXX|1694134800|258.5941523606|259.6060272951|258.4003985452|259.6060272951
2023-09-08 02:00:00|SCPXX|1694138400|259.6066832289|260.2316171026|259.6066832289|259.6458482345
2023-09-08 03:00:00|SCPXX|1694142000|259.645297359|259.645297359|258.5024402757|258.5024402757
2023-09-08 04:00:00|SCPXX|1694145600|258.5021785315|258.5174747042|258.2286135937|258.5174747042
2023-09-08 05:00:00|SCPXX|1694149200|258.5176086767|259.054279967|258.5176086767|259.054279967
2023-09-08 06:00:00|SCPXX|1694152800|259.0545430174|259.3277886869|258.9018870869|258.9018870869
2023-09-08 07:00:00|SCPXX|1694156400|258.9004986656|258.9004986656|257.9490694776|257.9510322966
2023-09-08 08:00:00|SCPXX|1694160000|257.9510288567|258.3215090199|257.9437129114|258.2699075001
2023-09-08 09:00:00|SCPXX|1694163600|258.2699098247|258.2902934939|257.5839417845|257.5839417845
2023-09-08 10:00:00|SCPXX|1694167200|257.5837649472|257.5837649472|256.9056685102|256.9056685102
2023-09-08 11:00:00|SCPXX|1694170800|256.8904931992|256.8904931992|254.0168043028|254.0168043028
2023-09-08 12:00:00|SCPXX|1694174400|254.0105155332|254.755751145|253.7890887292|254.6469819908
2023-09-08 13:00:00|SCPXX|1694178000|254.6470014926|254.743432362|254.4095445983|254.743432362
2023-09-08 14:00:00|SCPXX|1694181600|254.7435551207|254.9437363163|254.7435551207|254.9436808657
2023-09-08 15:00:00|SCPXX|1694185200|254.9438557515|255.2340052589|254.9429575511|255.1709715384
2023-09-08 16:00:00|SCPXX|1694188800|255.1652071955|255.1652071955|254.5431296319|254.5431296319
2023-09-08 17:00:00|SCPXX|1694192400|254.5418583485|254.5418583485|253.952191644|253.95348936
2023-09-08 18:00:00|SCPXX|1694196000|253.9533733254|254.2353521602|253.8981390193|254.2353134819
2023-09-08 19:00:00|SCPXX|1694199600|254.2361745831|254.3495124007|254.1345733066|254.1345733066
2023-09-08 20:00:00|SCPXX|1694203200|254.1336830848|254.1729749723|253.8187433443|254.1729749723
2023-09-08 21:00:00|SCPXX|1694206800|254.1761234125|254.3460374525|254.1444160592|254.1830330091
2023-09-08 22:00:00|SCPXX|1694210400|254.1807783161|254.2174139361|254.0973578946|254.1047177212
2023-09-08 23:00:00|SCPXX|1694214000|254.1058075904|254.5892131484|254.0952089716|254.5892131484
2023-09-09 00:00:00|SCPXX|1694217600|254.5935766548|254.969915507|254.5935766548|254.969915507
2023-09-09 01:00:00|SCPXX|1694221200|254.969900131|254.989021393|254.5671097889|254.5671097889
2023-09-09 02:00:00|SCPXX|1694224800|254.566546732|254.566546732|254.2986157437|254.5616022016
2023-09-09 03:00:00|SCPXX|1694228400|254.5618904907|254.9225562048|254.5618904907|254.9225562048
2023-09-09 04:00:00|SCPXX|1694232000|254.9227142732|255.0697735174|254.8841570601|254.8902849068
2023-09-09 05:00:00|SCPXX|1694235600|254.8901438787|254.8901775822|254.6959008322|254.7723608152
2023-09-09 06:00:00|SCPXX|1694239200|254.7741930415|255.0306374301|254.7741930415|254.8932348757
2023-09-09 07:00:00|SCPXX|1694242800|254.8935978425|254.8935978425|254.5845219384|254.6948827503
2023-09-09 08:00:00|SCPXX|1694246400|254.6951327886|254.9706799195|254.6951327886|254.9307689592
2023-09-09 09:00:00|SCPXX|1694250000|254.930781522|254.9693968953|254.919340058|254.9290867001
2023-09-09 10:00:00|SCPXX|1694253600|254.9290861205|255.2031967288|254.8835772927|255.2031967288
2023-09-09 11:00:00|SCPXX|1694257200|255.2032988758|255.4166664133|255.2032988758|255.2718568369
2023-09-09 12:00:00|SCPXX|1694260800|255.2711140544|255.2716063396|255.0677836309|255.0849124514
2023-09-09 13:00:00|SCPXX|1694264400|255.0849828675|255.1798987729|254.991697819|254.991697819
2023-09-09 14:00:00|SCPXX|1694268000|254.9915636394|254.9915636394|254.3836058524|254.3836058524
2023-09-09 15:00:00|SCPXX|1694271600|254.3836053994|254.3836053994|254.2971236112|254.3308867232
2023-09-09 16:00:00|SCPXX|1694275200|254.3355102018|254.7701760872|254.3355102018|254.7701760872
2023-09-09 17:00:00|SCPXX|1694278800|254.7708522262|254.7840236578|254.6276206702|254.6728012935
2023-09-09 18:00:00|SCPXX|1694282400|254.6728103823|254.6728103823|254.1361844372|254.1361844372
2023-09-09 19:00:00|SCPXX|1694286000|254.1361822282|254.1375038524|253.7781701345|253.7794898173
2023-09-09 20:00:00|SCPXX|1694289600|253.77893955|253.839713223|253.7639857201|253.8180348842
2023-09-09 21:00:00|SCPXX|1694293200|253.8178377174|253.9242429295|253.815525211|253.9182074672
2023-09-09 22:00:00|SCPXX|1694296800|253.9182066583|253.935439087|253.8606087246|253.9337181292
2023-09-09 23:00:00|SCPXX|1694300400|253.9337141766|254.0639327603|253.9337141766|254.0604580982
2023-09-10 00:00:00|SCPXX|1694304000|254.0603687816|254.0717815556|253.8285522799|253.8285522799
2023-09-10 01:00:00|SCPXX|1694307600|253.8284204961|253.8284204961|251.8670209505|251.8674053096
2023-09-10 02:00:00|SCPXX|1694311200|251.8669924449|251.8673250737|251.4709204723|251.5383707441
2023-09-10 03:00:00|SCPXX|1694314800|251.537830336|251.537830336|251.1616461864|251.165740493
2023-09-10 04:00:00|SCPXX|1694318400|251.1648577379|251.5073285838|251.1454676702|251.2594550614
2023-09-10 05:00:00|SCPXX|1694322000|251.2591046436|251.2591046436|245.6985302148|245.6986753613
2023-09-10 06:00:00|SCPXX|1694325600|245.6986053799|245.6986053799|244.1137481862|245.2870149859
2023-09-10 07:00:00|SCPXX|1694329200|245.2874854947|247.1187544814|245.2874854947|247.1187544814
2023-09-10 08:00:00|SCPXX|1694332800|247.1187545887|247.5913141674|247.1187545887|247.5810258071
2023-09-10 09:00:00|SCPXX|1694336400|247.5804361308|247.5804361308|246.921074809|246.921074809
2023-09-10 10:00:00|SCPXX|1694340000|246.9212442344|246.9212442344|246.5412772096|246.5933430558
2023-09-10 11:00:00|SCPXX|1694343600|246.5933598511|246.7839465547|246.5091707458|246.5091707458
2023-09-10 12:00:00|SCPXX|1694347200|246.508956058|246.7791245811|246.4839737463|246.7784932281
2023-09-10 13:00:00|SCPXX|1694350800|246.7787745661|247.2111686494|246.7787745661|247.2111686494
2023-09-10 14:00:00|SCPXX|1694354400|247.2116636905|247.3832839341|247.2063127235|247.3830110271
2023-09-10 15:00:00|SCPXX|1694358000|247.3844477917|247.4725158055|245.9681140124|245.9681140124
2023-09-10 16:00:00|SCPXX|1694361600|245.9395691416|245.9395691416|243.9766977582|243.9766977582
2023-09-10 17:00:00|SCPXX|1694365200|243.9622864302|244.7193747911|242.8512985695|242.8545493902
2023-09-10 18:00:00|SCPXX|1694368800|242.8546910253|242.863535944|242.3981656237|242.8479050941
2023-09-10 19:00:00|SCPXX|1694372400|242.8474746643|243.9591644728|242.8188259074|243.9591644728
2023-09-10 20:00:00|SCPXX|1694376000|243.9642048521|244.1755579088|243.5411598257|243.9198383781
2023-09-10 21:00:00|SCPXX|1694379600|243.9202716159|246.023776776|243.9202716159|246.0236182526
2023-09-10 22:00:00|SCPXX|1694383200|246.023914391|246.4189261098|246.023914391|246.4189246557
2023-09-10 23:00:00|SCPXX|1694386800|246.4199563904|246.6098775087|246.3815923144|246.3815923144
2023-09-11 00:00:00|SCPXX|1694390400|246.3689823648|246.3689823648|245.4565714303|245.4565714303
2023-09-11 01:00:00|SCPXX|1694394000|245.4563311302|245.4563311302|244.0646952841|244.0646952841
2023-09-11 02:00:00|SCPXX|1694397600|244.0645972965|244.0645972965|243.1769748739|243.3324211313
2023-09-11 03:00:00|SCPXX|1694401200|243.332307672|243.8377909265|243.26024394|243.8377909265
2023-09-11 04:00:00|SCPXX|1694404800|243.8380266621|244.7786107541|243.8380266621|244.7690788065
2023-09-11 05:00:00|SCPXX|1694408400|244.7693178951|244.8161522257|244.2192426755|244.2208038089
2023-09-11 06:00:00|SCPXX|1694412000|244.2211117915|244.2373462696|243.9411791218|244.1897715669
2023-09-11 07:00:00|SCPXX|1694415600|244.1919963406|245.0349493364|244.1919963406|244.9842730523
2023-09-11 08:00:00|SCPXX|1694419200|244.9830761188|244.9830761188|243.9587942473|243.9587942473
2023-09-11 09:00:00|SCPXX|1694422800|243.9587308504|243.9587308504|241.8719226178|241.8719226178
2023-09-11 10:00:00|SCPXX|1694426400|241.8700388226|241.8700388226|239.6946707826|239.6946707826
2023-09-11 11:00:00|SCPXX|1694430000|239.6897076667|239.6897076667|236.8427577748|236.854787499
2023-09-11 12:00:00|SCPXX|1694433600|236.8544681603|238.1783202856|236.6362053881|238.1113676118
2023-09-11 13:00:00|SCPXX|1694437200|238.1117003741|238.5433548159|238.1117003741|238.5433548159
2023-09-11 14:00:00|SCPXX|1694440800|238.5447465383|239.4151598133|238.5447465383|239.2601519376
2023-09-11 15:00:00|SCPXX|1694444400|239.2588541137|239.259411514|236.9416212316|236.9416212316
2023-09-11 16:00:00|SCPXX|1694448000|236.9391888202|237.6121573626|236.8851208453|237.6121573626
2023-09-11 17:00:00|SCPXX|1694451600|237.6127640822|238.2225012489|237.6127640822|238.1228742603
2023-09-11 18:00:00|SCPXX|1694455200|238.1217946224|238.123946554|236.9432187841|237.0186041087
2023-09-11 19:00:00|SCPXX|1694458800|237.0200674979|237.3857158822|237.0194097737|237.0531003749
2023-09-11 20:00:00|SCPXX|1694462400|237.050760644|237.050760644|234.5342662666|234.5342662666
2023-09-11 21:00:00|SCPXX|1694466000|234.5321970278|235.1935423335|234.3035763673|235.1935423335
2023-09-11 22:00:00|SCPXX|1694469600|235.1936742226|235.8683741208|235.1936742226|235.7888573156
2023-09-11 23:00:00|SCPXX|1694473200|235.7887916117|236.1038862864|235.6422342685|236.1038862864
2023-09-12 00:00:00|SCPXX|1694476800|236.1040909942|236.8655089541|236.1040909942|236.8655089541
2023-09-12 01:00:00|SCPXX|1694480400|236.8676199483|237.6267210666|236.8676199483|237.6267210666
2023-09-12 02:00:00|SCPXX|1694484000|237.6293849637|237.8454102178|237.1627995955|237.1627995955
2023-09-12 03:00:00|SCPXX|1694487600|237.1586703326|237.1586703326|236.5814662568|236.8103307593
2023-09-12 04:00:00|SCPXX|1694491200|236.811132338|241.4285777407|236.8100456185|241.4285777407
2023-09-12 05:00:00|SCPXX|1694494800|241.4321837928|242.5685972077|241.4321837928|241.6149042632
2023-09-12 06:00:00|SCPXX|1694498400|241.6100337559|241.6100337559|239.6733283525|239.6733283525
2023-09-12 07:00:00|SCPXX|1694502000|239.667101294|239.9860308562|239.6668038683|239.8254738394
2023-09-12 08:00:00|SCPXX|1694505600|239.8248761675|239.8248761675|239.6141908014|239.804988176
2023-09-12 09:00:00|SCPXX|1694509200|239.8050151491|240.1800198617|239.7823892146|239.880515354
2023-09-12 10:00:00|SCPXX|1694512800|239.880514|240.3072546919|239.5221330678|240.3072546919
2023-09-12 11:00:00|SCPXX|1694516400|240.3088418701|244.5417385297|240.3088418701|244.5415762043
2023-09-12 12:00:00|SCPXX|1694520000|244.5417194807|244.7940720764|243.2231510105|243.2231510105
2023-09-12 13:00:00|SCPXX|1694523600|243.2195063518|243.2195063518|242.7296117807|242.7296117807
2023-09-12 14:00:00|SCPXX|1694527200|242.7285690119|242.7285690119|241.1973996814|241.3282853846
2023-09-12 15:00:00|SCPXX|1694530800|241.329395244|241.8790764351|241.3292687394|241.413150842
2023-09-12 16:00:00|SCPXX|1694534400|241.412878126|241.412878126|240.9034319975|241.1241643132
2023-09-12 17:00:00|SCPXX|1694538000|241.1239870785|242.124276718|241.1120672521|241.9137960872
2023-09-12 18:00:00|SCPXX|1694541600|241.9094610409|241.9094610409|239.3617685763|239.3617685763
2023-09-12 19:00:00|SCPXX|1694545200|239.3565875518|239.3565875518|239.0844661516|239.2424671678
2023-09-12 20:00:00|SCPXX|1694548800|239.270160755|240.5437794633|239.270160755|240.5437794633
2023-09-12 21:00:00|SCPXX|1694552400|240.5439112556|240.5728855033|240.0617345225|240.0617345225
2023-09-12 22:00:00|SCPXX|1694556000|240.0617066087|240.4695453778|239.9847186585|240.4695393831
2023-09-12 23:00:00|SCPXX|1694559600|240.470014147|240.5367135998|239.941878962|239.9420503123
2023-09-13 00:00:00|SCPXX|1694563200|239.9418453369|239.9439064709|239.2852237471|239.2852237471
2023-09-13 01:00:00|SCPXX|1694566800|239.2847828372|240.0835216584|239.0982901702|240.0835216584
2023-09-13 02:00:00|SCPXX|1694570400|240.0837411928|240.6557442872|240.0834691898|240.4977689019
2023-09-13 03:00:00|SCPXX|1694574000|240.4977062447|240.5125836621|240.2157129294|240.2157129294
2023-09-13 04:00:00|SCPXX|1694577600|240.2132498485|240.2132498485|238.9692729302|238.9692729302
2023-09-13 05:00:00|SCPXX|1694581200|238.9679164615|238.9679164615|238.6754944908|238.844919652
2023-09-13 06:00:00|SCPXX|1694584800|238.8459568132|239.0585498308|238.1173252417|238.1173252417
2023-09-13 07:00:00|SCPXX|1694588400|238.1167061623|238.378928665|237.8397142186|238.378928665
2023-09-13 08:00:00|SCPXX|1694592000|238.3802892167|242.3037697929|238.3802892167|241.4015018901
2023-09-13 09:00:00|SCPXX|1694595600|241.4003795727|241.4500696547|239.8566740062|240.6294035094
2023-09-13 10:00:00|SCPXX|1694599200|240.6326222897|242.0185639872|240.6326222897|242.0185639872
2023-09-13 11:00:00|SCPXX|1694602800|242.0196792666|242.3163619202|241.8721729874|241.8721729874
2023-09-13 12:00:00|SCPXX|1694606400|241.871774577|241.871774577|241.2526464725|241.6241371606
2023-09-13 13:00:00|SCPXX|1694610000|241.624578326|242.0614339357|241.2879741326|241.3009779055
2023-09-13 14:00:00|SCPXX|1694613600|241.3008679169|241.4112060929|241.126914163|241.3223089156
2023-09-13 15:00:00|SCPXX|1694617200|241.3223860536|242.0980868049|241.2405539732|242.09648246
2023-09-13 16:00:00|SCPXX|1694620800|242.0974319567|243.602957752|242.0966848834|243.602957752
2023-09-13 17:00:00|SCPXX|1694624400|243.603881302|243.714688054|243.5555734188|243.5641249275
2023-09-13 18:00:00|SCPXX|1694628000|243.5642782078|243.7546489028|241.8350697419|241.8350697419
2023-09-13 19:00:00|SCPXX|1694631600|241.8334302127|241.8334302127|240.9794211438|241.1540770557
2023-09-13 20:00:00|SCPXX|1694635200|241.1542293862|241.8544293461|241.1219581984|241.8544293461
2023-09-13 21:00:00|SCPXX|1694638800|241.8544555161|242.6070594052|241.8544555161|242.6070594052
2023-09-13 22:00:00|SCPXX|1694642400|242.6075314268|243.1915917191|242.6075314268|243.191083512
2023-09-13 23:00:00|SCPXX|1694646000|243.1910827129|243.5683191467|243.1910827129|243.5345973716
2023-09-14 00:00:00|SCPXX|1694649600|243.5349911816|243.5395315025|242.8467117389|242.8467117389
2023-09-14 01:00:00|SCPXX|1694653200|242.8467175155|246.0710405649|242.8187546948|246.0710405649
2023-09-14 02:00:00|SCPXX|1694656800|246.0836481059|246.8781944627|246.0836481059|246.3503090105
2023-09-14 03:00:00|SCPXX|1694660400|246.3352744032|246.3352744032|244.7621840992|244.8028521826
2023-09-14 04:00:00|SCPXX|1694664000|244.8034423117|245.0050049747|244.756791241|244.7568287815
2023-09-14 05:00:00|SCPXX|1694667600|244.7565894098|244.7565894098|243.9402333192|243.9402333192
2023-09-14 06:00:00|SCPXX|1694671200|243.9400934904|243.9400934904|243.0498404716|243.0498404716
2023-09-14 07:00:00|SCPXX|1694674800|243.0498385679|243.287498464|242.8196719977|243.287498464
2023-09-14 08:00:00|SCPXX|1694678400|243.2875919339|244.2143369686|243.2875919339|244.2142909146
2023-09-14 09:00:00|SCPXX|1694682000|244.2143608715|244.3792517268|244.1888625768|244.2367093809
2023-09-14 10:00:00|SCPXX|1694685600|244.2362239448|244.2363896933|243.7217562721|243.751688683
2023-09-14 11:00:00|SCPXX|1694689200|243.7524492148|244.1531112266|243.6465045549|244.1531112266
2023-09-14 12:00:00|SCPXX|1694692800|244.1532645283|245.2535219037|244.1532645283|245.2535219037
2023-09-14 13:00:00|SCPXX|1694696400|245.2543838011|245.5152439596|245.0851432944|245.0961699238
2023-09-14 14:00:00|SCPXX|1694700000|245.0961437436|246.7538051728|245.0911101648|246.7447327183
2023-09-14 15:00:00|SCPXX|1694703600|246.744738296|246.7880013461|246.2467883448|246.6513414067
2023-09-14 16:00:00|SCPXX|1694707200|246.6554602329|247.1720053075|246.6554602329|246.9848296967
2023-09-14 17:00:00|SCPXX|1694710800|246.9761578241|246.9761578241|246.5966146817|246.6207019438
2023-09-14 18:00:00|SCPXX|1694714400|246.6117572457|247.094461917|246.5856618746|247.0899512068
2023-09-14 19:00:00|SCPXX|1694718000|247.0899744324|247.6418208851|247.0894956267|247.5804615713
2023-09-14 20:00:00|SCPXX|1694721600|247.5800841409|247.5921179351|246.9939974796|247.1982451513
2023-09-14 21:00:00|SCPXX|1694725200|247.2010211654|247.692902077|247.2010211654|247.564065103
2023-09-14 22:00:00|SCPXX|1694728800|247.5616210767|247.5616210767|247.1982862774|247.22588476
2023-09-14 23:00:00|SCPXX|1694732400|247.2260675043|248.0581120301|247.2260675043|248.0581120301
2023-09-15 00:00:00|SCPXX|1694736000|248.0602517298|248.2358207557|247.4295525637|247.4295525637
2023-09-15 01:00:00|SCPXX|1694739600|247.4263991652|247.4263991652|247.0371269181|247.2716909461
2023-09-15 02:00:00|SCPXX|1694743200|247.2714578002|247.2714578002|247.0373571964|247.2596444677
2023-09-15 03:00:00|SCPXX|1694746800|247.2615193785|249.5778825589|247.2615193785|249.5778825589
2023-09-15 04:00:00|SCPXX|1694750400|249.5795694894|249.6445403301|249.5108927984|249.5165835604
2023-09-15 05:00:00|SCPXX|1694754000|249.5157656691|249.9255035711|249.502513447|249.7746971797
2023-09-15 06:00:00|SCPXX|1694757600|249.7747194841|249.9459813687|249.7233623668|249.8270989454
2023-09-15 07:00:00|SCPXX|1694761200|249.8268933961|249.8268933961|248.8336397281|248.8336397281
2023-09-15 08:00:00|SCPXX|1694764800|248.8287192916|248.8287192916|247.764000612|247.764000612
2023-09-15 09:00:00|SCPXX|1694768400|247.7638454732|248.0906193935|247.5952492343|248.0906193935
2023-09-15 10:00:00|SCPXX|1694772000|248.0906435611|248.3805572622|248.0906435611|248.243279098
2023-09-15 11:00:00|SCPXX|1694775600|248.2431549821|248.2431549821|248.0509918955|248.0617097753
2023-09-15 12:00:00|SCPXX|1694779200|248.061872964|248.1167600748|247.0848815531|247.0848815531
2023-09-15 13:00:00|SCPXX|1694782800|247.0844525876|247.0844525876|246.3995741917|246.4103941306
2023-09-15 14:00:00|SCPXX|1694786400|246.4099841554|246.5126224017|246.3096225312|246.5055351546
2023-09-15 15:00:00|SCPXX|1694790000|246.5057542194|246.5057542194|245.3570749701|245.3570749701
2023-09-15 16:00:00|SCPXX|1694793600|245.3510145407|245.3545042354|244.8523531083|245.3545042354
2023-09-15 17:00:00|SCPXX|1694797200|245.3599673065|246.1872617015|245.3599673065|246.115333417
2023-09-15 18:00:00|SCPXX|1694800800|246.1153864169|246.1153864169|245.3507448849|245.3507448849
2023-09-15 19:00:00|SCPXX|1694804400|245.3494209767|245.3494209767|244.4933687123|244.4933687123
2023-09-15 20:00:00|SCPXX|1694808000|244.4927244995|245.4092567497|244.4539212882|245.4092567497
2023-09-15 21:00:00|SCPXX|1694811600|245.4102214181|245.9119685299|245.4102214181|245.9119685299
2023-09-15 22:00:00|SCPXX|1694815200|245.9123213622|246.8873630628|245.9123213622|246.8873630628
2023-09-15 23:00:00|SCPXX|1694818800|246.8888570085|248.92526376|246.8888570085|248.92526376
2023-09-16 00:00:00|SCPXX|1694822400|248.9270286955|250.5763334028|248.9270286955|250.4588482736
2023-09-16 01:00:00|SCPXX|1694826000|250.45690393|250.4570600612|249.7621413277|249.7975485876
2023-09-16 02:00:00|SCPXX|1694829600|249.7976466154|250.1147261226|249.7790998382|250.1147261226
2023-09-16 03:00:00|SCPXX|1694833200|250.1155507413|252.1990045705|250.1155507413|252.1990045705
2023-09-16 04:00:00|SCPXX|1694836800|252.1965566995|252.7514066292|252.1965566995|252.4848567989
2023-09-16 05:00:00|SCPXX|1694840400|252.4891630313|252.4891630313|251.3839998379|251.562271975
2023-09-16 06:00:00|SCPXX|1694844000|251.5669804398|252.1463430784|251.5669804398|251.8987906726
2023-09-16 07:00:00|SCPXX|1694847600|251.8968567447|251.8968567447|251.2128948233|251.2128948233
2023-09-16 08:00:00|SCPXX|1694851200|251.2123848993|251.2123848993|250.4004043971|250.4364562081
2023-09-16 09:00:00|SCPXX|1694854800|250.436583861|250.4407281965|250.2179207421|250.2179207421
2023-09-16 10:00:00|SCPXX|1694858400|250.2179204396|250.6375037457|250.1956297946|250.6244045282
2023-09-16 11:00:00|SCPXX|1694862000|250.6196137285|250.6241313354|250.1536313038|250.1653429325
2023-09-16 12:00:00|SCPXX|1694865600|250.1657114909|250.4537902983|250.1657114909|250.3478499479
2023-09-16 13:00:00|SCPXX|1694869200|250.3474468903|250.4014545213|250.3064609305|250.4014254192
2023-09-16 14:00:00|SCPXX|1694872800|250.4012081695|250.4283071175|249.3864245367|249.3865239238
2023-09-16 15:00:00|SCPXX|1694876400|249.3811280288|249.3811280288|249.0772639897|249.0772639897
2023-09-16 16:00:00|SCPXX|1694880000|249.0769408523|249.0769408523|248.8681246544|249.0581218957
2023-09-16 17:00:00|SCPXX|1694883600|249.0594418164|249.2119966407|249.0594418164|249.1137931946
2023-09-16 18:00:00|SCPXX|1694887200|249.1162421799|249.4373395498|249.0953632391|249.4372564756
2023-09-16 19:00:00|SCPXX|1694890800|249.4349028522|249.6461137211|249.4349028522|249.4541162472
2023-09-16 20:00:00|SCPXX|1694894400|249.4529996845|249.4529996845|248.5901943057|248.5901943057
2023-09-16 21:00:00|SCPXX|1694898000|248.5897033273|249.1624662756|248.4640792211|249.1565747108
2023-09-16 22:00:00|SCPXX|1694901600|249.1567371636|249.4394789616|249.1567371636|249.4394789616
2023-09-16 23:00:00|SCPXX|1694905200|249.4424331859|249.7721047925|249.4424331859|249.7540432186
2023-09-17 00:00:00|SCPXX|1694908800|249.754111437|249.9888083488|249.742478759|249.9888083488
2023-09-17 01:00:00|SCPXX|1694912400|249.988939463|250.0520168195|248.7451880247|248.7451880247
2023-09-17 02:00:00|SCPXX|1694916000|248.7448035971|248.7448035971|246.8690904908|246.8701438056
2023-09-17 03:00:00|SCPXX|1694919600|246.8771327564|247.4356612898|246.8639514042|247.4356612898
2023-09-17 04:00:00|SCPXX|1694923200|247.4618375566|247.9284454377|247.4618375566|247.9284454377
2023-09-17 05:00:00|SCPXX|1694926800|247.9287911684|247.9768406599|247.7144595446|247.8376315207
2023-09-17 06:00:00|SCPXX|1694930400|247.8375794487|248.0426097141|247.8375794487|248.019308042
2023-09-17 07:00:00|SCPXX|1694934000|248.018923499|248.018923499|247.6695796942|247.7214173257
2023-09-17 08:00:00|SCPXX|1694937600|247.721550366|247.9480493589|247.721550366|247.7868813203
2023-09-17 09:00:00|SCPXX|1694941200|247.7863406901|247.7863406901|247.3950650727|247.6001010493
2023-09-17 10:00:00|SCPXX|1694944800|247.6007680029|248.341026696|247.6007680029|248.341026696
2023-09-17 11:00:00|SCPXX|1694948400|248.3411886343|249.0668147384|248.3411886343|249.0668147384
2023-09-17 12:00:00|SCPXX|1694952000|249.0668154853|249.1095718679|248.7779173552|248.7779173552
2023-09-17 13:00:00|SCPXX|1694955600|248.7779077095|248.77927416|248.671025512|248.6996712302
2023-09-17 14:00:00|SCPXX|1694959200|248.6997486315|248.7164309754|248.2728677904|248.2728677904
2023-09-17 15:00:00|SCPXX|1694962800|248.27286075|248.4335337204|248.1982063529|248.4335337204
2023-09-17 16:00:00|SCPXX|1694966400|248.4384782863|248.5041210061|248.3715214896|248.3790395774
2023-09-17 17:00:00|SCPXX|1694970000|248.3790394518|248.3859376791|247.0899094223|247.0899094223
2023-09-17 18:00:00|SCPXX|1694973600|247.0895741783|247.0895741783|246.2334700253|246.2334700253
2023-09-17 19:00:00|SCPXX|1694977200|246.233307555|246.233307555|245.8642450459|246.1308629635
2023-09-17 20:00:00|SCPXX|1694980800|246.1321762381|246.6673515137|246.1321762381|246.5255600394
2023-09-17 21:00:00|SCPXX|1694984400|246.5253640697|246.5256321726|244.2756668693|244.2756668693
2023-09-17 22:00:00|SCPXX|1694988000|244.2754108039|244.2978442871|243.9735478819|244.2978442871
2023-09-17 23:00:00|SCPXX|1694991600|244.3026092888|244.5887411701|244.3026092888|244.588738495
2023-09-18 00:00:00|SCPXX|1694995200|244.5930883427|244.8446798174|244.5930883427|244.8446798174
2023-09-18 01:00:00|SCPXX|1694998800|244.849110322|244.9066453626|243.3222024916|243.3222024916
2023-09-18 02:00:00|SCPXX|1695002400|243.3217496372|243.3217496372|242.9909474825|243.1883541372
2023-09-18 03:00:00|SCPXX|1695006000|243.1894409305|246.2472578995|243.1894409305|246.2472578995
2023-09-18 04:00:00|SCPXX|1695009600|246.2500706537|247.4460376777|246.2500706537|247.4460376777
2023-09-18 05:00:00|SCPXX|1695013200|247.4487507514|248.1646870779|247.4487507514|247.8216884046
2023-09-18 06:00:00|SCPXX|1695016800|247.8185774188|247.9425472116|247.3854009287|247.9338039506
2023-09-18 07:00:00|SCPXX|1695020400|247.9339668091|248.4245849678|247.9326540372|248.3018767633
2023-09-18 08:00:00|SCPXX|1695024000|248.3014022266|248.4557001454|248.2060091488|248.2992985267
2023-09-18 09:00:00|SCPXX|1695027600|248.2988310386|248.3153476043|247.9177754853|248.0019404178
2023-09-18 10:00:00|SCPXX|1695031200|248.0020849841|249.7399477821|248.0020849841|249.7399477821
2023-09-18 11:00:00|SCPXX|1695034800|249.7409503907|252.5940440835|249.7409503907|252.5940440835
2023-09-18 12:00:00|SCPXX|1695038400|252.5965924804|253.392583842|252.5965924804|252.8859503969
2023-09-18 13:00:00|SCPXX|1695042000|252.8856761386|254.5020588109|252.8732593358|254.5020588109
2023-09-18 14:00:00|SCPXX|1695045600|254.5040647491|254.8822151545|254.2222360087|254.2222360087
2023-09-18 15:00:00|SCPXX|1695049200|254.2180609611|254.3832921464|253.7861768229|254.3832921464
2023-09-18 16:00:00|SCPXX|1695052800|254.3946842154|254.9417201763|254.3946842154|254.7729639324
2023-09-18 17:00:00|SCPXX|1695056400|254.7739565254|254.8754823868|254.4775664345|254.5363445195
2023-09-18 18:00:00|SCPXX|1695060000|254.5368743607|254.6203146072|252.394838427|252.394838427
2023-09-18 19:00:00|SCPXX|1695063600|252.3861676653|252.3861676653|250.7792205137|250.7792205137
2023-09-18 20:00:00|SCPXX|1695067200|250.7791272791|251.4958424136|250.3982186848|251.4958424136
2023-09-18 21:00:00|SCPXX|1695070800|251.4966828104|252.0369446351|251.4966828104|251.6182935412
2023-09-18 22:00:00|SCPXX|1695074400|251.6179309585|251.6179309585|251.2158265147|251.4209142762
2023-09-18 23:00:00|SCPXX|1695078000|251.43557008|252.3038056013|251.43557008|252.3019527658
2023-09-19 00:00:00|SCPXX|1695081600|252.3085225674|252.316153677|251.4880008653|251.4880008653
2023-09-19 01:00:00|SCPXX|1695085200|251.4869288544|251.4869288544|250.8489707641|250.8490053896
2023-09-19 02:00:00|SCPXX|1695088800|250.8488802699|251.5272339443|250.6723362595|251.5263442708
2023-09-19 03:00:00|SCPXX|1695092400|251.5266700686|252.1520337833|251.5251653318|252.1520337833
2023-09-19 04:00:00|SCPXX|1695096000|252.1540460109|252.891243332|252.1540460109|252.891243332
2023-09-19 05:00:00|SCPXX|1695099600|252.8914483667|252.9335201344|252.7535584141|252.9321406092
2023-09-19 06:00:00|SCPXX|1695103200|252.9233280105|253.0975369402|252.6914400767|252.6914400767
2023-09-19 07:00:00|SCPXX|1695106800|252.6909612535|252.6909612535|251.9018658516|251.9444718615
2023-09-19 08:00:00|SCPXX|1695110400|251.9443162938|252.0665315935|251.9413897113|251.9585233049
2023-09-19 09:00:00|SCPXX|1695114000|251.9582464569|253.3070665444|251.935675258|253.3070665444
2023-09-19 10:00:00|SCPXX|1695117600|253.3077180267|256.4510594861|253.3077180267|256.4510594861
2023-09-19 11:00:00|SCPXX|1695121200|256.4510924111|256.6196780353|255.6383324698|255.6383324698
2023-09-19 12:00:00|SCPXX|1695124800|255.6377080094|255.6377080094|255.0927136034|255.1097301002
2023-09-19 13:00:00|SCPXX|1695128400|255.1104525121|255.3395194457|254.9304582415|254.9304582415
2023-09-19 14:00:00|SCPXX|1695132000|254.930426638|254.930426638|254.418165305|254.418165305
2023-09-19 15:00:00|SCPXX|1695135600|254.4169434155|254.4169434155|253.6774800699|253.7942127456
2023-09-19 16:00:00|SCPXX|1695139200|253.795485491|255.8373213862|253.795485491|255.8373213862
2023-09-19 17:00:00|SCPXX|1695142800|255.8404105636|256.3638668066|255.8404105636|256.2043844435
2023-09-19 18:00:00|SCPXX|1695146400|256.2041023888|256.2041023888|255.1212905874|255.1212905874
2023-09-19 19:00:00|SCPXX|1695150000|255.1212473919|255.343113228|255.0767008841|255.2450557085
2023-09-19 20:00:00|SCPXX|1695153600|255.2455430681|255.2603797359|254.8479648257|254.9951682838
2023-09-19 21:00:00|SCPXX|1695157200|254.9954852842|255.0990198391|254.9456285526|255.0151084068
2023-09-19 22:00:00|SCPXX|1695160800|255.0150824659|255.0909471756|254.8770771239|254.9968305292
2023-09-19 23:00:00|SCPXX|1695164400|254.9970243951|255.6199729559|254.9970243951|255.6199729559
2023-09-20 00:00:00|SCPXX|1695168000|255.6201477786|256.1024317011|255.6146290933|255.9806878556
2023-09-20 01:00:00|SCPXX|1695171600|255.9805413345|255.9805413345|255.2593613178|255.2593613178
2023-09-20 02:00:00|SCPXX|1695175200|255.2593162972|255.7420221019|255.0294615291|255.7420221019
2023-09-20 03:00:00|SCPXX|1695178800|255.7420404485|256.1114076686|255.3133826399|255.3133826399
2023-09-20 04:00:00|SCPXX|1695182400|255.3100966247|255.3100966247|254.0156232813|254.0156232813
2023-09-20 05:00:00|SCPXX|1695186000|254.0156140663|254.0156140663|253.5939583112|253.7839252029
2023-09-20 06:00:00|SCPXX|1695189600|253.7806594777|253.8919459545|253.6444771675|253.6444771675
2023-09-20 07:00:00|SCPXX|1695193200|253.6447416163|253.6447416163|253.0970417022|253.0970979822
2023-09-20 08:00:00|SCPXX|1695196800|253.0970330199|253.4024039909|253.0468927835|253.4024039909
2023-09-20 09:00:00|SCPXX|1695200400|253.4025133129|254.0243506062|253.4022234092|254.0243506062
2023-09-20 10:00:00|SCPXX|1695204000|254.0245619004|254.3708463007|253.4938587134|253.4938587134
2023-09-20 11:00:00|SCPXX|1695207600|253.4938444829|253.4938444829|252.6449093661|252.8829237507
2023-09-20 12:00:00|SCPXX|1695211200|252.882924098|253.7049601879|252.8799644287|253.6919515337
2023-09-20 13:00:00|SCPXX|1695214800|253.6919567226|253.6986606554|252.8039156865|252.8039156865
2023-09-20 14:00:00|SCPXX|1695218400|252.789607581|253.2058054878|252.3212908795|253.2058054878
2023-09-20 15:00:00|SCPXX|1695222000|253.2067295935|254.5231755813|253.2067295935|254.5208164079
2023-09-20 16:00:00|SCPXX|1695225600|254.5209264546|254.6636575068|254.3930879945|254.4745470544
2023-09-20 17:00:00|SCPXX|1695229200|254.4745530561|254.579734787|254.4739412492|254.531076489
2023-09-20 18:00:00|SCPXX|1695232800|254.5292888371|254.9171111422|254.4989177557|254.9169233269
2023-09-20 19:00:00|SCPXX|1695236400|254.9168657455|255.6514854171|254.8465858605|255.6497708428
2023-09-20 20:00:00|SCPXX|1695240000|255.650682356|255.9816059998|252.5315136631|252.5315136631
2023-09-20 21:00:00|SCPXX|1695243600|252.5311865056|253.3730631636|252.2118435457|253.3730631636
2023-09-20 22:00:00|SCPXX|1695247200|253.3758614552|254.8221857703|253.3758614552|254.8220175229
2023-09-20 23:00:00|SCPXX|1695250800|254.8234397565|254.9527292937|254.2405806281|254.2405806281
2023-09-21 00:00:00|SCPXX|1695254400|254.2358070479|254.2358070479|253.976504861|254.0575025098
2023-09-21 01:00:00|SCPXX|1695258000|254.0575570714|254.5114364332|254.0503727612|254.4865571134
2023-09-21 02:00:00|SCPXX|1695261600|254.4866648843|254.5429475702|253.4348692955|253.4353687658
2023-09-21 03:00:00|SCPXX|1695265200|253.4354029869|253.542863432|253.2846923725|253.4659163643
2023-09-21 04:00:00|SCPXX|1695268800|253.4657238854|253.487612995|253.1852376832|253.3677892091
2023-09-21 05:00:00|SCPXX|1695272400|253.3679410787|253.6801643894|253.3584983668|253.6512084139
2023-09-21 06:00:00|SCPXX|1695276000|253.6487762289|253.6487762289|252.8775069102|252.8775069102
2023-09-21 07:00:00|SCPXX|1695279600|252.8775053156|252.8775053156|251.5893613303|251.5913059301
2023-09-21 08:00:00|SCPXX|1695283200|251.5918536887|251.9915457723|251.4426866291|251.9764250773
2023-09-21 09:00:00|SCPXX|1695286800|251.9751722676|252.0550538678|251.7595126733|251.7800106847
2023-09-21 10:00:00|SCPXX|1695290400|251.7788782859|251.7788782859|250.2553319954|250.2553319954
2023-09-21 11:00:00|SCPXX|1695294000|250.2552593943|250.2552593943|249.1786656616|249.1786656616
2023-09-21 12:00:00|SCPXX|1695297600|249.1764351416|249.1764351416|248.3262608218|248.4744402282
2023-09-21 13:00:00|SCPXX|1695301200|248.4789669676|248.9629526417|248.4789669676|248.9629526417
2023-09-21 14:00:00|SCPXX|1695304800|248.9638305622|248.9731717937|247.9516848208|247.9516848208
2023-09-21 15:00:00|SCPXX|1695308400|247.9504828666|248.2104517176|247.6839623721|248.2104517176
2023-09-21 16:00:00|SCPXX|1695312000|248.2143204477|248.705989328|248.2143204477|248.705989328
2023-09-21 17:00:00|SCPXX|1695315600|248.7064611142|248.7172793945|248.372472494|248.372472494
2023-09-21 18:00:00|SCPXX|1695319200|248.3723171118|248.8513313917|248.337628801|248.8513313917
2023-09-21 19:00:00|SCPXX|1695322800|248.8521456063|248.8540051094|248.6779523865|248.6814627004
2023-09-21 20:00:00|SCPXX|1695326400|248.6816411965|248.6825458277|248.0978497216|248.0978497216
2023-09-21 21:00:00|SCPXX|1695330000|248.0974368382|248.0974368382|246.8642883603|246.8644433624
2023-09-21 22:00:00|SCPXX|1695333600|246.8642937499|246.9303839393|246.5297950825|246.5651089369
2023-09-21 23:00:00|SCPXX|1695337200|246.5645145121|246.7449347194|246.5233071576|246.7061665064
2023-09-22 00:00:00|SCPXX|1695340800|246.7062291147|246.913053247|246.6391601154|246.6391601154
2023-09-22 01:00:00|SCPXX|1695344400|246.6184570707|246.6184570707|245.3064478764|245.3496094842
2023-09-22 02:00:00|SCPXX|1695348000|245.3461556702|246.9664948164|245.2565016825|246.9656720675
2023-09-22 03:00:00|SCPXX|1695351600|246.9627278683|247.1486926382|246.7117232395|246.7117232395
2023-09-22 04:00:00|SCPXX|1695355200|246.7119078822|247.0539251099|246.603823701|247.0539251099
2023-09-22 05:00:00|SCPXX|1695358800|247.0539066411|247.7112719945|247.0539066411|247.7112719945
2023-09-22 06:00:00|SCPXX|1695362400|247.7117568002|247.7128579442|247.0459127801|247.0459127801
2023-09-22 07:00:00|SCPXX|1695366000|247.0459140009|247.242004787|247.0459140009|247.0736221944
2023-09-22 08:00:00|SCPXX|1695369600|247.073314272|247.073314272|246.4786857941|246.5211222126
2023-09-22 09:00:00|SCPXX|1695373200|246.5209855876|247.6610389998|246.5151104091|247.6610108337
2023-09-22 10:00:00|SCPXX|1695376800|247.6609580947|247.6935893969|247.2234850548|247.2238384507
2023-09-22 11:00:00|SCPXX|1695380400|247.2238212134|247.2238212134|246.887655498|246.887655498
2023-09-22 12:00:00|SCPXX|1695384000|246.8876552413|246.9713423166|246.7537907617|246.9713423166
2023-09-22 13:00:00|SCPXX|1695387600|246.9766231274|247.1847122857|246.930583798|246.9310141602
2023-09-22 14:00:00|SCPXX|1695391200|246.9291832883|246.9291832883|246.3559169004|246.3570945291
2023-09-22 15:00:00|SCPXX|1695394800|246.3571057098|246.6177704292|246.3498551528|246.6177402628
2023-09-22 16:00:00|SCPXX|1695398400|246.6182529856|246.6293310772|246.4527491499|246.4527491499
2023-09-22 17:00:00|SCPXX|1695402000|246.4475890433|246.4475890433|245.3896184461|245.3896184461
2023-09-22 18:00:00|SCPXX|1695405600|245.3872730132|245.3872730132|244.8863219749|245.0381143965
2023-09-22 19:00:00|SCPXX|1695409200|245.0400059759|245.3129681492|245.0400059759|245.3110955693
2023-09-22 20:00:00|SCPXX|1695412800|245.3122180849|245.6323697011|245.3122180849|245.5931942752
2023-09-22 21:00:00|SCPXX|1695416400|245.5907063122|245.5942293679|244.9814243007|244.9828423604
2023-09-22 22:00:00|SCPXX|1695420000|244.9832362002|244.9832362002|244.5345322026|244.7637477477
2023-09-22 23:00:00|SCPXX|1695423600|244.7642142565|246.0176524974|244.7642142565|246.0176524974
2023-09-23 00:00:00|SCPXX|1695427200|246.0176718197|246.166632714|246.0125258808|246.1541911398
2023-09-23 01:00:00|SCPXX|1695430800|246.1541900895|246.6918367401|246.1511549453|246.6170523737
2023-09-23 02:00:00|SCPXX|1695434400|246.6168863945|246.637247473|246.236415048|246.441124413
2023-09-23 03:00:00|SCPXX|1695438000|246.4410276016|246.5550621809|245.8102256016|245.8102256016
2023-09-23 04:00:00|SCPXX|1695441600|245.8101369581|245.8101369581|245.2861591047|245.4778466955
2023-09-23 05:00:00|SCPXX|1695445200|245.4778159286|245.6613705134|245.4507154002|245.6612172703
2023-09-23 06:00:00|SCPXX|1695448800|245.6612588113|246.1427742837|245.6612588113|246.1427742837
2023-09-23 07:00:00|SCPXX|1695452400|246.1427719752|246.3401754087|246.1426892709|246.3401742337
2023-09-23 08:00:00|SCPXX|1695456000|246.3401743633|246.4140186327|246.3232232477|246.4079997315
2023-09-23 09:00:00|SCPXX|1695459600|246.4085051292|246.5844744321|246.4085051292|246.5811195936
2023-09-23 10:00:00|SCPXX|1695463200|246.5816268333|246.6015026874|246.5447675065|246.5465009151
2023-09-23 11:00:00|SCPXX|1695466800|246.5465226326|246.7652572151|246.5465226326|246.7635839041
2023-09-23 12:00:00|SCPXX|1695470400|246.7635834413|246.8326352942|246.730216618|246.8238067385
2023-09-23 13:00:00|SCPXX|1695474000|246.8241805141|246.9549465506|246.7012042634|246.7012042634
2023-09-23 14:00:00|SCPXX|1695477600|246.700971594|246.700971594|246.1478765011|246.1478765011
2023-09-23 15:00:00|SCPXX|1695481200|246.1478762603|246.2694114677|246.0618358496|246.2686563199
2023-09-23 16:00:00|SCPXX|1695484800|246.2686464549|246.2754579504|245.6983584254|245.6987409432
2023-09-23 17:00:00|SCPXX|1695488400|245.6945291373|245.6945291373|245.5154918704|245.6605810956
2023-09-23 18:00:00|SCPXX|1695492000|245.6607838434|246.2152389143|245.6601600137|246.2152389143
2023-09-23 19:00:00|SCPXX|1695495600|246.2152891777|246.6504543328|246.2055010798|246.6401861815
2023-09-23 20:00:00|SCPXX|1695499200|246.6401779176|246.7512811988|246.5871165846|246.7512811988
2023-09-23 21:00:00|SCPXX|1695502800|246.7513648972|246.8511595505|246.6664753726|246.6664753726
2023-09-23 22:00:00|SCPXX|1695506400|246.6653366135|246.6653366135|246.3146506902|246.3410734481
2023-09-23 23:00:00|SCPXX|1695510000|246.3410607832|246.4811895982|246.3402594459|246.3519346688
2023-09-24 00:00:00|SCPXX|1695513600|246.3518852738|246.3518852738|246.1045770577|246.2267676457
2023-09-24 01:00:00|SCPXX|1695517200|246.2263759676|246.6624262438|246.2263759676|246.3577352881
2023-09-24 02:00:00|SCPXX|1695520800|246.3577436279|246.5303608697|246.1860200526|246.5303608697
2023-09-24 03:00:00|SCPXX|1695524400|246.5308077249|246.9424714147|246.5308077249|246.9385100477
2023-09-24 04:00:00|SCPXX|1695528000|246.9384965904|246.9392122341|246.6436673563|246.6436673563
2023-09-24 05:00:00|SCPXX|1695531600|246.6434634462|246.6434634462|246.336910373|246.3459910965
2023-09-24 06:00:00|SCPXX|1695535200|246.3454527224|246.3454527224|246.2165601801|246.227605469
2023-09-24 07:00:00|SCPXX|1695538800|246.227146952|246.2313502357|246.1117002589|246.1685018442
2023-09-24 08:00:00|SCPXX|1695542400|246.1684988767|246.4737913253|246.1657935529|246.4737913253
2023-09-24 09:00:00|SCPXX|1695546000|246.4737928134|246.7747848356|246.4737928134|246.7738541799
2023-09-24 10:00:00|SCPXX|1695549600|246.7732739536|246.9548789805|246.7732739536|246.9113921438
2023-09-24 11:00:00|SCPXX|1695553200|246.9149470183|246.9154189199|246.7176625615|246.7498774238
2023-09-24 12:00:00|SCPXX|1695556800|246.7502573259|246.8088565273|246.6439968152|246.8088565273
2023-09-24 13:00:00|SCPXX|1695560400|246.812710716|247.4732194438|246.812710716|247.4732194438
2023-09-24 14:00:00|SCPXX|1695564000|247.4752085684|247.5447931979|247.2917384899|247.2926807248
2023-09-24 15:00:00|SCPXX|1695567600|247.292705465|247.3047754204|246.9327360783|246.9424974885
2023-09-24 16:00:00|SCPXX|1695571200|246.9425029061|246.9992337003|246.7855341703|246.7964922633
2023-09-24 17:00:00|SCPXX|1695574800|246.7964212757|246.8409339305|246.7515852004|246.7515919416
2023-09-24 18:00:00|SCPXX|1695578400|246.7515849106|247.3371578594|246.6730050195|247.3371578594
2023-09-24 19:00:00|SCPXX|1695582000|247.3391448878|247.6010456879|247.1861182403|247.1861182403
2023-09-24 20:00:00|SCPXX|1695585600|247.1830303378|247.1830303378|246.28672602|246.28672602
2023-09-24 21:00:00|SCPXX|1695589200|246.285472771|246.285472771|245.5509990829|245.571680354
2023-09-24 22:00:00|SCPXX|1695592800|245.5705816203|245.9565585333|245.5705816203|245.9490605312
2023-09-24 23:00:00|SCPXX|1695596400|245.9497043027|246.1790479147|245.9497043027|246.154477891
2023-09-25 00:00:00|SCPXX|1695600000|246.1535736647|246.1549346915|243.8179550495|243.8179550495
2023-09-25 01:00:00|SCPXX|1695603600|243.8175826178|243.8175826178|242.6078889531|242.7749795746
2023-09-25 02:00:00|SCPXX|1695607200|242.7785248793|245.0963169651|242.7785248793|245.0810588479
2023-09-25 03:00:00|SCPXX|1695610800|245.0817653284|245.1100826279|244.595660516|244.7261200439
2023-09-25 04:00:00|SCPXX|1695614400|244.7261205074|245.2527618016|244.7261205074|245.2277518366
2023-09-25 05:00:00|SCPXX|1695618000|245.2277485671|245.2292077278|245.0023856657|245.0973055364
2023-09-25 06:00:00|SCPXX|1695621600|245.0974125152|245.2551031947|244.7931095278|244.7931305336
2023-09-25 07:00:00|SCPXX|1695625200|244.7931280572|244.8362820164|244.5978951593|244.8362820164
2023-09-25 08:00:00|SCPXX|1695628800|244.8362776823|245.4008489517|244.8319623816|245.4008489517
2023-09-25 09:00:00|SCPXX|1695632400|245.4008554406|245.7211020495|245.3784613011|245.3784613011
2023-09-25 10:00:00|SCPXX|1695636000|245.3783999327|245.3783999327|245.0280881874|245.0280881874
2023-09-25 11:00:00|SCPXX|1695639600|245.0277986024|245.0564704749|244.8330489464|245.0564704749
2023-09-25 12:00:00|SCPXX|1695643200|245.0564705852|245.1602611904|244.5593242525|244.5593242525
2023-09-25 13:00:00|SCPXX|1695646800|244.5593230243|244.8499725054|244.4829768336|244.8499725054
2023-09-25 14:00:00|SCPXX|1695650400|244.8499931609|245.2287204616|244.8413369618|245.2287204616
2023-09-25 15:00:00|SCPXX|1695654000|245.228861172|245.6662651344|245.228861172|245.6194276946
2023-09-25 16:00:00|SCPXX|1695657600|245.619115501|246.1585584798|245.3021095883|246.1585584798
2023-09-25 17:00:00|SCPXX|1695661200|246.1588370014|247.220768642|246.1588370014|247.2203730754
2023-09-25 18:00:00|SCPXX|1695664800|247.2214420883|247.2491890976|246.74389213|246.7490210397
2023-09-25 19:00:00|SCPXX|1695668400|246.7493797138|246.798758123|246.5840278937|246.7850189303
2023-09-25 20:00:00|SCPXX|1695672000|246.7850463132|246.7853374136|246.1822935956|246.2035815288
2023-09-25 21:00:00|SCPXX|1695675600|246.2035816224|246.7422039717|246.2003885808|246.5610468393
2023-09-25 22:00:00|SCPXX|1695679200|246.5605710433|246.5605710433|245.9488466963|245.9488466963
2023-09-25 23:00:00|SCPXX|1695682800|245.9492221362|246.1181594966|245.9319202599|246.108750325
2023-09-26 00:00:00|SCPXX|1695686400|246.1090442483|246.2585695637|246.0933709929|246.2585695637
2023-09-26 01:00:00|SCPXX|1695690000|246.2585814554|246.4315615879|246.2585814554|246.4285326629
2023-09-26 02:00:00|SCPXX|1695693600|246.4286337501|246.7665881058|246.4179905941|246.7665881058
2023-09-26 03:00:00|SCPXX|1695697200|246.7665964977|247.3569523905|246.7665964977|247.3569523905
2023-09-26 04:00:00|SCPXX|1695700800|247.3585515703|247.876714473|247.3585515703|247.8055297281
2023-09-26 05:00:00|SCPXX|1695704400|247.8056287009|247.8056287009|247.1823510728|247.1823523916
2023-09-26 06:00:00|SCPXX|1695708000|247.1759073428|247.1759073428|246.7035599205|246.7058783246
2023-09-26 07:00:00|SCPXX|1695711600|246.7037789041|246.7037789041|246.3310838109|246.3310838109
2023-09-26 08:00:00|SCPXX|1695715200|246.3310823608|246.3310823608|246.0446596839|246.0691735149
2023-09-26 09:00:00|SCPXX|1695718800|246.0693075846|246.4664709425|246.0637590051|246.4629947291
2023-09-26 10:00:00|SCPXX|1695722400|246.4630394493|246.4632314091|246.0383738763|246.1420925179
2023-09-26 11:00:00|SCPXX|1695726000|246.1419575239|246.5495297287|246.1419575239|246.3018059932
2023-09-26 12:00:00|SCPXX|1695729600|246.2944767307|246.2944767307|246.0667414867|246.292159817
2023-09-26 13:00:00|SCPXX|1695733200|246.2938536878|246.4836141806|246.1574348744|246.1574348744
2023-09-26 14:00:00|SCPXX|1695736800|246.1486668808|246.1486668808|245.4372245851|245.4372245851
2023-09-26 15:00:00|SCPXX|1695740400|245.4370517957|245.4370517957|245.1083823867|245.1119983245
2023-09-26 16:00:00|SCPXX|1695744000|245.1117966849|245.1286848357|244.7472767769|244.7472767769
2023-09-26 17:00:00|SCPXX|1695747600|244.745578199|244.9864294515|244.5323971035|244.9864294515
2023-09-26 18:00:00|SCPXX|1695751200|244.989090516|245.2577242709|244.7185010721|244.7185010721
2023-09-26 19:00:00|SCPXX|1695754800|244.7184970043|244.7184970043|244.1739068822|244.1739068822
2023-09-26 20:00:00|SCPXX|1695758400|244.1738752906|244.5203798096|244.0799579279|244.5203798096
2023-09-26 21:00:00|SCPXX|1695762000|244.5204924138|244.7634071327|244.5204924138|244.5961309149
2023-09-26 22:00:00|SCPXX|1695765600|244.589420268|244.589420268|242.8953328071|242.9179210424
2023-09-26 23:00:00|SCPXX|1695769200|242.8890186645|243.6320459965|242.8610632916|243.6205857541
2023-09-27 00:00:00|SCPXX|1695772800|243.6217020625|243.6217020625|243.5578692607|243.5887139553
2023-09-27 01:00:00|SCPXX|1695776400|243.886905869|244.3765669808|243.886905869|244.3765669808
2023-09-27 02:00:00|SCPXX|1695780000|244.3772947808|244.4991968965|244.3050002327|244.3050002327
2023-09-27 03:00:00|SCPXX|1695783600|244.3045955643|244.3045955643|243.8035189383|243.8035189383
2023-09-27 04:00:00|SCPXX|1695787200|243.803517664|243.803517664|243.4688782275|243.6923571195
2023-09-27 05:00:00|SCPXX|1695790800|243.6925858464|243.9674639518|243.6925858464|243.8463475466
2023-09-27 06:00:00|SCPXX|1695794400|243.845446428|243.845446428|243.4831236631|243.4930571696
2023-09-27 07:00:00|SCPXX|1695798000|243.493057758|243.5135302293|243.3929251681|243.4075139806
2023-09-27 08:00:00|SCPXX|1695801600|243.4075131141|243.4122455935|243.2441526308|243.2442400181
2023-09-27 09:00:00|SCPXX|1695805200|243.2431416914|243.2435013946|242.8586039587|242.8817978655
2023-09-27 10:00:00|SCPXX|1695808800|242.8817967132|244.0755840839|242.864405976|244.0755840839
2023-09-27 11:00:00|SCPXX|1695812400|244.0788877374|245.3555484029|244.0788877374|245.3555484029
2023-09-27 12:00:00|SCPXX|1695816000|245.3581936448|246.8862769131|245.3581936448|246.8862769131
2023-09-27 13:00:00|SCPXX|1695819600|246.8893890133|247.1490659157|246.8893890133|246.948890954
2023-09-27 14:00:00|SCPXX|1695823200|246.9504870955|246.9504870955|246.1997202207|246.1997202207
2023-09-27 15:00:00|SCPXX|1695826800|246.1994534071|246.1994534071|242.9665944058|242.9665944058
2023-09-27 16:00:00|SCPXX|1695830400|242.9612518508|242.9612518508|242.1247072885|242.4485981526
2023-09-27 17:00:00|SCPXX|1695834000|242.4489756804|242.6393356472|242.4489756804|242.6246728142
2023-09-27 18:00:00|SCPXX|1695837600|242.6245416427|242.7250672117|242.3388923169|242.3388923169
2023-09-27 19:00:00|SCPXX|1695841200|242.3388684318|242.3388684318|241.7268436108|241.7638738646
2023-09-27 20:00:00|SCPXX|1695844800|241.7637952407|242.8272308642|241.7280446527|242.8272308642
2023-09-27 21:00:00|SCPXX|1695848400|242.827125324|242.8625724915|242.5496511151|242.5496511151
2023-09-27 22:00:00|SCPXX|1695852000|242.5501915559|242.5512432181|242.3232407852|242.3828905978
2023-09-27 23:00:00|SCPXX|1695855600|242.3822857686|242.8092810491|242.3804668287|242.8092810491
2023-09-28 00:00:00|SCPXX|1695859200|242.8106878657|243.0688735382|242.8106878657|243.0540181066
2023-09-28 01:00:00|SCPXX|1695862800|243.0532593943|243.8834384179|243.0150276698|243.8834384179
2023-09-28 02:00:00|SCPXX|1695866400|243.8834395969|244.0953156907|243.8834395969|244.0952801913
2023-09-28 03:00:00|SCPXX|1695870000|244.0952436537|244.7799586197|244.0945773791|244.5689106516
2023-09-28 04:00:00|SCPXX|1695873600|244.5688092316|244.5688092316|243.4185599264|243.4185743381
2023-09-28 05:00:00|SCPXX|1695877200|243.41849857|243.41849857|243.2780272972|243.4049982093
2023-09-28 06:00:00|SCPXX|1695880800|243.4055527495|243.973611828|243.4055527495|243.9736062878
2023-09-28 07:00:00|SCPXX|1695884400|243.9738152111|244.3023971686|243.9738152111|244.3023971686
2023-09-28 08:00:00|SCPXX|1695888000|244.3038718623|244.8399459232|244.3038718623|244.8394153468
2023-09-28 09:00:00|SCPXX|1695891600|244.840171917|244.8544799246|244.4652710266|244.4656571353
2023-09-28 10:00:00|SCPXX|1695895200|244.4656570848|244.7166693298|244.4170501928|244.7166693298
2023-09-28 11:00:00|SCPXX|1695898800|244.7166702816|245.9978382858|244.7166702816|245.9978382858
2023-09-28 12:00:00|SCPXX|1695902400|245.9978870746|246.1300250105|245.6702414941|245.6702414941
2023-09-28 13:00:00|SCPXX|1695906000|245.6698158847|245.8304657048|245.5780247973|245.7791888231
2023-09-28 14:00:00|SCPXX|1695909600|245.7792173547|245.8633868502|245.6486935383|245.8633868502
2023-09-28 15:00:00|SCPXX|1695913200|245.8633976708|247.5055532661|245.8633976708|247.5055532661
2023-09-28 16:00:00|SCPXX|1695916800|247.5058590011|248.2849385387|247.5058590011|248.2849385387
2023-09-28 17:00:00|SCPXX|1695920400|248.2865681611|249.5977771766|248.2865681611|249.5953419753
2023-09-28 18:00:00|SCPXX|1695924000|249.5944480479|249.7354836548|249.3454624565|249.7354836548
2023-09-28 19:00:00|SCPXX|1695927600|249.7417911142|250.0055312334|248.9180693624|248.9180693624
2023-09-28 20:00:00|SCPXX|1695931200|248.9143635388|249.3193679548|248.4597256606|249.3193679548
2023-09-28 21:00:00|SCPXX|1695934800|249.3207542776|249.9223468549|249.3207542776|249.8031010482
2023-09-28 22:00:00|SCPXX|1695938400|249.8018561183|249.8018561183|248.8263202867|248.8273502439
2023-09-28 23:00:00|SCPXX|1695942000|248.82711122|249.7303185947|248.8117917917|249.6911787203
2023-09-29 00:00:00|SCPXX|1695945600|249.6911815801|250.3151083092|249.6785730303|250.3126402703
2023-09-29 01:00:00|SCPXX|1695949200|250.3109962583|250.3894342306|250.3109962583|250.3504660311
2023-09-29 02:00:00|SCPXX|1695952800|250.3513464542|250.7138314201|250.0982532261|250.7138314201
2023-09-29 03:00:00|SCPXX|1695956400|250.724909121|251.8363419697|250.724909121|251.781591695
2023-09-29 04:00:00|SCPXX|1695960000|251.7815977408|251.78284867|251.2637410189|251.3471484972
2023-09-29 05:00:00|SCPXX|1695963600|251.3476282496|251.4592411138|251.3295715429|251.3981136814
2023-09-29 06:00:00|SCPXX|1695967200|251.398918392|251.6616267493|251.373792819|251.6560379492
2023-09-29 07:00:00|SCPXX|1695970800|251.6519436854|251.6645853119|251.4710895244|251.6645853119
2023-09-29 08:00:00|SCPXX|1695974400|251.6647939217|252.9575733168|251.6647939217|252.9575733168
2023-09-29 09:00:00|SCPXX|1695978000|252.9577029664|253.3988686984|252.8917446739|252.8917449105
2023-09-29 10:00:00|SCPXX|1695981600|252.8922155926|252.8922155926|252.0610650334|252.0629889215
2023-09-29 11:00:00|SCPXX|1695985200|252.063067744|252.0631266573|251.8712054932|251.9421202089
2023-09-29 12:00:00|SCPXX|1695988800|251.9418481404|251.9418481404|251.5161834546|251.5161834546
2023-09-29 13:00:00|SCPXX|1695992400|251.5161947544|251.7715792358|251.4519845978|251.7715792358
2023-09-29 14:00:00|SCPXX|1695996000|251.7718717041|252.3995103851|251.7718717041|252.3459572138
2023-09-29 15:00:00|SCPXX|1695999600|252.3456607777|252.759686951|251.8112575047|252.759686951
2023-09-29 16:00:00|SCPXX|1696003200|252.7655412025|253.8135972882|252.7655412025|253.5020582865
2023-09-29 17:00:00|SCPXX|1696006800|253.4976664937|253.5615020833|252.8240745946|252.8240745946
2023-09-29 18:00:00|SCPXX|1696010400|252.8228506487|252.8228506487|251.6765881624|251.6765881624
2023-09-29 19:00:00|SCPXX|1696014000|251.675470628|251.675470628|250.9376747659|251.1375454029
2023-09-29 20:00:00|SCPXX|1696017600|251.1562535767|251.5500192473|251.1551842175|251.3890702384
2023-09-29 21:00:00|SCPXX|1696021200|251.3934139636|251.3966002686|251.0496063176|251.1066090903
2023-09-29 22:00:00|SCPXX|1696024800|251.1095658912|251.5640175368|251.0741099726|251.4549399751
2023-09-29 23:00:00|SCPXX|1696028400|251.4550918959|251.6710389215|251.4188015081|251.4529592065
2023-09-30 00:00:00|SCPXX|1696032000|251.4527041881|251.6586684783|251.3456889976|251.6586684783
2023-09-30 01:00:00|SCPXX|1696035600|251.6587032501|252.081425557|251.6562343366|252.081425557
2023-09-30 02:00:00|SCPXX|1696039200|252.0814264645|252.3283980283|252.0530234185|252.0530234185
2023-09-30 03:00:00|SCPXX|1696042800|252.0530078882|252.0530078882|251.560406361|251.5791456325
2023-09-30 04:00:00|SCPXX|1696046400|251.5821640363|251.7390310267|251.5821640363|251.7265109772
2023-09-30 05:00:00|SCPXX|1696050000|251.7280174383|251.7792625885|251.6702423121|251.7736345682
2023-09-30 06:00:00|SCPXX|1696053600|251.7736344147|251.7955606778|251.5054297914|251.5618306545
2023-09-30 07:00:00|SCPXX|1696057200|251.5619509672|252.1073088491|251.5619509672|252.1073088491
2023-09-30 08:00:00|SCPXX|1696060800|252.1073088491|252.3061330497|252.107282047|252.3028545259
2023-09-30 09:00:00|SCPXX|1696064400|252.3028400044|252.3958707068|252.2587335624|252.3734917615
2023-09-30 10:00:00|SCPXX|1696068000|252.3738805096|252.8912077539|252.3737621436|252.8790859344
2023-09-30 11:00:00|SCPXX|1696071600|252.879194025|252.9463661188|252.8513543595|252.9463661188
2023-09-30 12:00:00|SCPXX|1696075200|252.9463661838|253.1029849103|252.8586421552|252.8586421552
2023-09-30 13:00:00|SCPXX|1696078800|252.8586419248|253.0258101883|252.6142054448|253.0258101883
2023-09-30 14:00:00|SCPXX|1696082400|253.0258031535|254.6073228887|253.023712955|254.6073228887
2023-09-30 15:00:00|SCPXX|1696086000|254.6073227629|255.8655045997|254.6073227629|255.8655045997
2023-09-30 16:00:00|SCPXX|1696089600|255.8656520782|257.3476286103|255.8656520782|257.3476286103
2023-09-30 17:00:00|SCPXX|1696093200|257.3493301068|258.2392566276|257.3493301068|258.2392566276
2023-09-30 18:00:00|SCPXX|1696096800|258.2405722004|258.3017218193|257.9143601124|257.9349420946
2023-09-30 19:00:00|SCPXX|1696100400|257.9335402947|258.1308137345|257.4071998655|257.4073650777
2023-09-30 20:00:00|SCPXX|1696104000|257.4073896332|257.9775576902|257.2800729551|257.9775576902
2023-09-30 21:00:00|SCPXX|1696107600|257.977785309|258.0572390572|257.7956394009|257.8606809677
2023-09-30 22:00:00|SCPXX|1696111200|257.8603603464|258.0353448228|257.6265542068|257.6265542068
2023-09-30 23:00:00|SCPXX|1696114800|257.6253910244|257.9227702756|257.5712574713|257.9227702756
2023-10-01 00:00:00|SCPXX|1696118400|257.9319034413|258.0025726633|257.8151208105|257.8166728404
2023-10-01 01:00:00|SCPXX|1696122000|257.8146957108|257.8146957108|257.4857727056|257.5908433234
2023-10-01 02:00:00|SCPXX|1696125600|257.5909209474|258.227532481|257.5909209474|258.227532481
2023-10-01 03:00:00|SCPXX|1696129200|258.227545678|258.519393685|258.2189471209|258.2841796609
2023-10-01 04:00:00|SCPXX|1696132800|258.2840096273|258.2976369217|257.6427732943|257.6458272543
2023-10-01 05:00:00|SCPXX|1696136400|257.6458895829|257.8289081068|257.6396187661|257.8285813881
2023-10-01 06:00:00|SCPXX|1696140000|257.8271731312|258.4654061757|257.7998952022|258.4654061757
2023-10-01 07:00:00|SCPXX|1696143600|258.4670536876|259.0117167759|258.4670536876|259.0117167759
2023-10-01 08:00:00|SCPXX|1696147200|259.0144987952|259.1554099125|258.9915562872|259.1471859633
2023-10-01 09:00:00|SCPXX|1696150800|259.1471859633|259.6704406225|259.141368396|259.6704406225
2023-10-01 10:00:00|SCPXX|1696154400|259.6719822783|261.5005986212|259.6719822783|261.5005986212
2023-10-01 11:00:00|SCPXX|1696158000|261.5010137877|267.9241714445|261.5010137877|267.9241714445
2023-10-01 12:00:00|SCPXX|1696161600|267.9248368117|268.7557120722|267.8844005415|268.7080380831
2023-10-01 13:00:00|SCPXX|1696165200|268.7079814145|268.8727078993|268.7037650777|268.7038489196
2023-10-01 14:00:00|SCPXX|1696168800|268.7033794953|269.4086603042|268.6705532244|269.2988667171
2023-10-01 15:00:00|SCPXX|1696172400|269.2991195877|269.446667212|268.8320781109|268.8505459225
2023-10-01 16:00:00|SCPXX|1696176000|268.8458111225|268.8459407755|268.0094975503|268.1743117397
2023-10-01 17:00:00|SCPXX|1696179600|268.1760971805|268.1942768607|267.4474149379|267.4474149379
2023-10-01 18:00:00|SCPXX|1696183200|267.4448009663|267.4448009663|265.9410420507|265.9410420507
2023-10-01 19:00:00|SCPXX|1696186800|265.9374001232|266.0511003785|265.5836352846|266.0511003785
2023-10-01 20:00:00|SCPXX|1696190400|266.0494226262|266.8516416715|266.0494226262|266.8516416715
2023-10-01 21:00:00|SCPXX|1696194000|266.8520354999|268.0051962181|266.8520354999|268.0051962181
2023-10-01 22:00:00|SCPXX|1696197600|268.0074201789|268.8558528417|268.0074201789|268.8536176068
2023-10-01 23:00:00|SCPXX|1696201200|268.8666007664|275.259134194|268.8666007664|275.259134194
2023-10-02 00:00:00|SCPXX|1696204800|275.2897038999|276.4876950076|275.2897038999|275.5913741767
2023-10-02 01:00:00|SCPXX|1696208400|275.5877527497|275.5877527497|274.1508254616|274.1508254616
2023-10-02 02:00:00|SCPXX|1696212000|274.1489303695|274.1489303695|273.4077426095|273.8373379647
2023-10-02 03:00:00|SCPXX|1696215600|273.8407188176|275.2173657096|273.8407188176|275.2173657096
2023-10-02 04:00:00|SCPXX|1696219200|275.2177014676|275.7352339898|275.2177014676|275.5200831832
2023-10-02 05:00:00|SCPXX|1696222800|275.5199819685|275.5419689044|274.8792440125|274.8920179218
2023-10-02 06:00:00|SCPXX|1696226400|274.8912034741|274.8912034741|274.127013115|274.127013115
2023-10-02 07:00:00|SCPXX|1696230000|274.1270036242|275.3317212082|273.9823612767|275.3317212082
2023-10-02 08:00:00|SCPXX|1696233600|275.3326606577|275.8422572866|275.3326606577|275.8422572866
2023-10-02 09:00:00|SCPXX|1696237200|275.8424919656|276.627019041|275.8319746145|276.4533384368
2023-10-02 10:00:00|SCPXX|1696240800|276.4525001806|276.6039116324|276.2753220289|276.2966858801
2023-10-02 11:00:00|SCPXX|1696244400|276.2982800818|276.4673794656|276.251252709|276.2922062378
2023-10-02 12:00:00|SCPXX|1696248000|276.2924362549|276.2926066756|275.0532907119|275.0532907119
2023-10-02 13:00:00|SCPXX|1696251600|275.0529728642|275.0529728642|274.4718988749|274.8939660624
2023-10-02 14:00:00|SCPXX|1696255200|274.8964491622|275.2922172463|274.736245918|274.736245918
2023-10-02 15:00:00|SCPXX|1696258800|274.7192872682|274.7192872682|273.2870178568|273.4469138771
2023-10-02 16:00:00|SCPXX|1696262400|273.3789116046|274.4198433719|273.2115554397|273.2115554397
2023-10-02 17:00:00|SCPXX|1696266000|273.208019456|273.208019456|271.9492433428|272.162753949
2023-10-02 18:00:00|SCPXX|1696269600|272.16280459|272.5278773424|272.1589224641|272.4107951588
2023-10-02 19:00:00|SCPXX|1696273200|272.410773281|272.5419898858|267.9489354052|267.9489354052
2023-10-02 20:00:00|SCPXX|1696276800|267.9447830521|267.9447830521|266.5766763943|267.6943419726
2023-10-02 21:00:00|SCPXX|1696280400|267.6958493545|268.8923267611|267.6958493545|268.178782181
2023-10-02 22:00:00|SCPXX|1696284000|268.172379268|268.172379268|265.8367045471|265.8367045471
2023-10-02 23:00:00|SCPXX|1696287600|265.8340146133|265.8340146133|265.1119401149|265.3103495017
2023-10-03 00:00:00|SCPXX|1696291200|265.3092831927|266.3763110167|265.3090028192|266.3762275897
2023-10-03 01:00:00|SCPXX|1696294800|266.3777026317|266.6491534261|266.3777026317|266.6297607717
2023-10-03 02:00:00|SCPXX|1696298400|266.6297671314|267.8425964096|266.6297671314|267.8425964096
2023-10-03 03:00:00|SCPXX|1696302000|267.8426415121|268.8127624257|267.8426415121|268.7466067319
2023-10-03 04:00:00|SCPXX|1696305600|268.7466067688|269.0150842093|268.6796148558|269.0144870762
2023-10-03 05:00:00|SCPXX|1696309200|269.0145042114|269.5367237565|269.0145042114|269.5367237565
2023-10-03 06:00:00|SCPXX|1696312800|269.5369183558|269.665691893|269.4725131201|269.4725131201
2023-10-03 07:00:00|SCPXX|1696316400|269.469693288|269.9273206906|269.121905033|269.9273206906
2023-10-03 08:00:00|SCPXX|1696320000|269.9311980729|270.8319391029|269.9311980729|270.5649062933
2023-10-03 09:00:00|SCPXX|1696323600|270.564488991|271.5937661233|270.3080239542|271.5937661233
2023-10-03 10:00:00|SCPXX|1696327200|271.5976274328|272.4106679721|271.5973787518|272.4076603364
2023-10-03 11:00:00|SCPXX|1696330800|272.4064489776|272.4344143617|271.2366004952|271.3141140883
2023-10-03 12:00:00|SCPXX|1696334400|271.3130262536|271.3618413223|270.32977382|270.32977382
2023-10-03 13:00:00|SCPXX|1696338000|270.326953075|270.326953075|269.545333432|270.1935848173
2023-10-03 14:00:00|SCPXX|1696341600|270.1960111411|272.6318332389|270.1867578619|272.6318332389
2023-10-03 15:00:00|SCPXX|1696345200|272.6331649668|272.677478878|270.6979011627|270.6979011627
2023-10-03 16:00:00|SCPXX|1696348800|270.6966617002|270.6966617002|269.6994474525|269.9218335096
2023-10-03 17:00:00|SCPXX|1696352400|269.9193263553|271.0750922611|269.9188640431|271.0750922611
2023-10-03 18:00:00|SCPXX|1696356000|271.075610043|271.7158912783|271.075610043|271.4224232038
2023-10-03 19:00:00|SCPXX|1696359600|271.4207345212|271.4207345212|269.8331823596|269.8331823596
2023-10-03 20:00:00|SCPXX|1696363200|269.8312706152|269.8312706152|268.5901183485|268.590670162
2023-10-03 21:00:00|SCPXX|1696366800|268.5947232894|268.7909066046|268.2579173731|268.7883817855
2023-10-03 22:00:00|SCPXX|1696370400|268.7885816891|269.1094219258|268.3994759517|268.3994759517
2023-10-03 23:00:00|SCPXX|1696374000|268.3979193014|268.4050167279|267.182384076|267.5199071512
2023-10-04 00:00:00|SCPXX|1696377600|267.5212082669|268.6929368056|267.5212082669|268.6673814809
2023-10-04 01:00:00|SCPXX|1696381200|268.6660194077|268.6690752326|264.0818180306|264.0818180306
2023-10-04 02:00:00|SCPXX|1696384800|264.0809992011|264.0809992011|262.8215398865|263.2705968854
2023-10-04 03:00:00|SCPXX|1696388400|263.2707270178|263.9204481262|263.1913364022|263.9204481262
2023-10-04 04:00:00|SCPXX|1696392000|263.9210264381|264.9114114247|263.9210264381|264.3273059971
2023-10-04 05:00:00|SCPXX|1696395600|264.3246522986|264.3246522986|263.492814341|263.5514557034
2023-10-04 06:00:00|SCPXX|1696399200|263.5519091051|263.9558991512|263.3199099105|263.9558991512
2023-10-04 07:00:00|SCPXX|1696402800|263.9619665343|265.3782309916|263.9619665343|265.3782309916
2023-10-04 08:00:00|SCPXX|1696406400|265.3779268062|266.6810423072|265.3779268062|266.5863639749
2023-10-04 09:00:00|SCPXX|1696410000|266.585729495|268.9023143628|266.2433817602|268.9023143628
2023-10-04 10:00:00|SCPXX|1696413600|268.9057764687|270.2066690829|268.9057764687|270.2066690829
2023-10-04 11:00:00|SCPXX|1696417200|270.2082245738|270.349311632|269.7313207898|269.7313207898
2023-10-04 12:00:00|SCPXX|1696420800|269.7304155902|269.7304155902|268.9096949138|268.9321066852
2023-10-04 13:00:00|SCPXX|1696424400|268.9324502534|269.2883345042|268.8591843304|269.2874932102
2023-10-04 14:00:00|SCPXX|1696428000|269.2873969469|269.3000803046|266.8763608159|266.8763608159
2023-10-04 15:00:00|SCPXX|1696431600|266.8758565731|266.8758565731|265.4883674394|265.4883674394
2023-10-04 16:00:00|SCPXX|1696435200|265.4878148861|265.9201842556|265.3382985959|265.3623970685
2023-10-04 17:00:00|SCPXX|1696438800|265.3610878247|265.5684960905|264.8467425182|265.5492326776
2023-10-04 18:00:00|SCPXX|1696442400|265.5526868004|266.2037187755|265.5526071599|265.7742147881
2023-10-04 19:00:00|SCPXX|1696446000|265.775070221|266.012703681|265.7591842104|265.7851303042
2023-10-04 20:00:00|SCPXX|1696449600|265.7847025637|266.7877286333|265.784251289|266.7717438462
2023-10-04 21:00:00|SCPXX|1696453200|266.7716197818|266.7909927174|266.0324706318|266.2566638727
2023-10-04 22:00:00|SCPXX|1696456800|266.2573073782|267.1962611101|266.2573073782|267.1962611101
2023-10-04 23:00:00|SCPXX|1696460400|267.1964465222|268.272989797|267.1964465222|268.272989797
2023-10-05 00:00:00|SCPXX|1696464000|268.2751051619|268.5727887575|268.2751051619|268.2839569975
2023-10-05 01:00:00|SCPXX|1696467600|268.2813368014|269.0469903657|267.6673590181|269.0469820586
2023-10-05 02:00:00|SCPXX|1696471200|269.0472705051|269.5882082297|268.7142140406|268.7142140406
2023-10-05 03:00:00|SCPXX|1696474800|268.7125116623|268.7125116623|267.2113793943|267.2113793943
2023-10-05 04:00:00|SCPXX|1696478400|267.2103618479|267.633511072|267.1297237833|267.4910023222
2023-10-05 05:00:00|SCPXX|1696482000|267.4916070241|267.4916070241|267.1696083732|267.4566919799
2023-10-05 06:00:00|SCPXX|1696485600|267.4566947474|267.870698897|267.4566947474|267.8672956945
2023-10-05 07:00:00|SCPXX|1696489200|267.8663996437|267.8663996437|266.9036474853|266.9036474853
2023-10-05 08:00:00|SCPXX|1696492800|266.8955854847|266.8955854847|265.8865411754|265.8999887572
2023-10-05 09:00:00|SCPXX|1696496400|265.8903051867|265.8974798235|265.7028191044|265.8618821356
2023-10-05 10:00:00|SCPXX|1696500000|265.862103829|267.0398068474|265.8382429431|267.0398068474
2023-10-05 11:00:00|SCPXX|1696503600|267.0398462925|268.2631192944|267.0398462925|268.2631192944
2023-10-05 12:00:00|SCPXX|1696507200|268.2744725069|269.1624016907|268.2741214766|269.1100260168
2023-10-05 13:00:00|SCPXX|1696510800|269.1080934748|269.1080934748|267.8056344271|267.8060261834
2023-10-05 14:00:00|SCPXX|1696514400|267.8059823651|269.2211503633|267.6514664416|269.2211503633
2023-10-05 15:00:00|SCPXX|1696518000|269.2212812031|269.4544866779|269.1119587379|269.1150136782
2023-10-05 16:00:00|SCPXX|1696521600|269.1149821205|269.1190854461|265.6890594601|265.6890594601
2023-10-05 17:00:00|SCPXX|1696525200|265.6886823411|265.6886823411|264.9110012885|265.1504547193
2023-10-05 18:00:00|SCPXX|1696528800|265.1504542456|265.212069292|264.5024492287|264.7088284469
2023-10-05 19:00:00|SCPXX|1696532400|264.7090963766|265.0201713084|264.5472323469|264.9956815044
2023-10-05 20:00:00|SCPXX|1696536000|264.9950073773|265.8025274854|264.9950073773|265.8025274854
2023-10-05 21:00:00|SCPXX|1696539600|265.8025495652|265.973214308|265.7231895194|265.9729520984
2023-10-05 22:00:00|SCPXX|1696543200|265.9733410939|266.0054811846|265.6604884008|265.6604884008
2023-10-05 23:00:00|SCPXX|1696546800|265.6595470956|265.6595470956|265.0213923121|265.1750793727
2023-10-06 00:00:00|SCPXX|1696550400|265.1785142057|265.663959462|265.1785142057|265.289586268
2023-10-06 01:00:00|SCPXX|1696554000|265.2842025601|266.3056495403|265.1769201637|266.3056495403
2023-10-06 02:00:00|SCPXX|1696557600|266.3120809621|267.5562660723|266.3120809621|267.5562068455
2023-10-06 03:00:00|SCPXX|1696561200|267.5575316275|268.6495571675|267.5575316275|268.6495571675
2023-10-06 04:00:00|SCPXX|1696564800|268.6503341938|268.8124938184|268.5572795962|268.5589527766
2023-10-06 05:00:00|SCPXX|1696568400|268.5589590613|268.5867852017|267.895205165|267.895205165
2023-10-06 06:00:00|SCPXX|1696572000|267.8954385302|267.8954385302|267.3721433211|267.4324719944
2023-10-06 07:00:00|SCPXX|1696575600|267.4309252391|268.169389358|267.4309252391|268.169389358
2023-10-06 08:00:00|SCPXX|1696579200|268.1682008589|269.5457721787|268.1535086784|269.5457721787
2023-10-06 09:00:00|SCPXX|1696582800|269.5465411801|270.2443100176|269.5465411801|270.1284959826
2023-10-06 10:00:00|SCPXX|1696586400|270.1284308963|270.1288250906|269.9337995169|270.0902768153
2023-10-06 11:00:00|SCPXX|1696590000|270.0902804569|270.9317096226|270.0877812663|270.7286962632
2023-10-06 12:00:00|SCPXX|1696593600|270.728522803|270.7313088677|269.469393058|269.4746409028
2023-10-06 13:00:00|SCPXX|1696597200|269.4745523941|269.5768800279|268.1393929371|268.1393929371
2023-10-06 14:00:00|SCPXX|1696600800|268.1377072412|268.6216589848|267.8632255403|268.6216589848
2023-10-06 15:00:00|SCPXX|1696604400|268.6228388436|268.9812747617|268.6228388436|268.9812747617
2023-10-06 16:00:00|SCPXX|1696608000|268.9813259712|271.8400460857|268.9813259712|271.8400460857
2023-10-06 17:00:00|SCPXX|1696611600|271.8401398407|272.5997482538|271.8401398407|272.4560911024
2023-10-06 18:00:00|SCPXX|1696615200|272.4560820767|272.9110588981|271.9913576977|272.9110588981
2023-10-06 19:00:00|SCPXX|1696618800|272.9115936689|273.1501582986|272.7359037404|272.7365635246
2023-10-06 20:00:00|SCPXX|1696622400|272.700054446|272.8480119439|272.6085333005|272.7517947901
2023-10-06 21:00:00|SCPXX|1696626000|272.7516485936|272.7516485936|272.2548977019|272.2597462685
2023-10-06 22:00:00|SCPXX|1696629600|272.2599602635|272.8806692843|272.0582011187|272.8806692843
2023-10-06 23:00:00|SCPXX|1696633200|272.8819439507|273.3885686293|272.8819439507|273.0542906223
2023-10-07 00:00:00|SCPXX|1696636800|273.0573684472|273.0573684472|271.6138738091|271.6138738091
2023-10-07 01:00:00|SCPXX|1696640400|271.6134361632|273.1309548408|271.5745743227|273.1309548408
2023-10-07 02:00:00|SCPXX|1696644000|273.1311020221|273.4537953168|272.9672409767|272.9678197021
2023-10-07 03:00:00|SCPXX|1696647600|272.9668971156|273.0024803409|272.6561111835|273.0024803409
2023-10-07 04:00:00|SCPXX|1696651200|273.0018950943|273.6251228966|273.0003726764|273.6249613613
2023-10-07 05:00:00|SCPXX|1696654800|273.6248303983|275.0748379931|273.6248303983|275.0748379931
2023-10-07 06:00:00|SCPXX|1696658400|275.0750283443|275.8393192043|274.9566275464|275.8393192043
2023-10-07 07:00:00|SCPXX|1696662000|275.8392836453|275.8392836453|273.9554324246|273.9554324246
2023-10-07 08:00:00|SCPXX|1696665600|273.9446000358|273.9446000358|272.6559302119|272.6799400753
2023-10-07 09:00:00|SCPXX|1696669200|272.7087305422|273.2525951412|272.3311378607|273.2525951412
2023-10-07 10:00:00|SCPXX|1696672800|273.2526286627|273.6740247479|272.7064073016|272.7064073016
2023-10-07 11:00:00|SCPXX|1696676400|272.7045382545|272.7045382545|272.098332692|272.0987184154
2023-10-07 12:00:00|SCPXX|1696680000|272.0977314161|272.2276479062|271.4544574306|271.4544574306
2023-10-07 13:00:00|SCPXX|1696683600|271.4531967489|271.4531967489|270.3567795171|270.5011068249
2023-10-07 14:00:00|SCPXX|1696687200|270.5010806797|270.5164914649|270.2067239381|270.3084027522
2023-10-07 15:00:00|SCPXX|1696690800|270.3084416649|270.3117284825|269.9802388272|270.2500238605
2023-10-07 16:00:00|SCPXX|1696694400|270.2500709753|270.7827106019|270.2486002692|270.3034368639
2023-10-07 17:00:00|SCPXX|1696698000|270.3034174018|270.3034283483|269.8188646328|269.8814496543
2023-10-07 18:00:00|SCPXX|1696701600|269.8812454252|269.8925081279|269.4211386725|269.4772757913
2023-10-07 19:00:00|SCPXX|1696705200|269.4772426138|269.809949256|269.4772426138|269.4807338181
2023-10-07 20:00:00|SCPXX|1696708800|269.4807324387|269.4874768928|268.0661159398|268.0661159398
2023-10-07 21:00:00|SCPXX|1696712400|268.0655283419|268.1896602022|267.9670203765|268.1896602022
2023-10-07 22:00:00|SCPXX|1696716000|268.1947277821|268.9975546707|268.1947277821|268.9974701618
2023-10-07 23:00:00|SCPXX|1696719600|268.9975019759|269.1143097113|268.9454039219|268.9454477815
2023-10-08 00:00:00|SCPXX|1696723200|268.9444188675|268.9444188675|268.7519224368|268.794189809
2023-10-08 01:00:00|SCPXX|1696726800|268.7946530159|269.3734660872|268.7940547461|269.3734660872
2023-10-08 02:00:00|SCPXX|1696730400|269.3738565377|269.4130145049|268.9219366663|268.9244578867
2023-10-08 03:00:00|SCPXX|1696734000|268.9244558404|269.6217606302|268.8333295833|269.6121948967
2023-10-08 04:00:00|SCPXX|1696737600|269.6122630559|270.2043615914|269.5988206877|270.2043615914
2023-10-08 05:00:00|SCPXX|1696741200|270.204156653|270.316406529|269.6112939255|269.6112939255
2023-10-08 06:00:00|SCPXX|1696744800|269.60974557|269.60974557|268.4011753752|268.4029053334
2023-10-08 07:00:00|SCPXX|1696748400|268.402677274|268.6406719017|268.3339344369|268.4084027721
2023-10-08 08:00:00|SCPXX|1696752000|268.4053196804|268.4053196804|267.4274721782|267.4586132958
2023-10-08 09:00:00|SCPXX|1696755600|267.4591817701|267.681876146|267.4398444072|267.5880652809
2023-10-08 10:00:00|SCPXX|1696759200|267.5880528697|267.8319831036|267.5867266547|267.6281268069
2023-10-08 11:00:00|SCPXX|1696762800|267.6279420313|267.6279420313|266.5976859648|266.5976859648
2023-10-08 12:00:00|SCPXX|1696766400|266.5967040067|266.5967040067|266.0195920376|266.065655533
2023-10-08 13:00:00|SCPXX|1696770000|266.0662520259|266.5349733628|266.0318593315|266.4958525139
2023-10-08 14:00:00|SCPXX|1696773600|266.4948968163|266.525472013|266.1574641166|266.4967393777
2023-10-08 15:00:00|SCPXX|1696777200|266.497210538|267.395739787|266.497210538|267.395739787
2023-10-08 16:00:00|SCPXX|1696780800|267.3959485914|267.7539682697|267.3959485914|267.5747572251
2023-10-08 17:00:00|SCPXX|1696784400|267.574650366|267.8242155691|267.5600198153|267.8223223919
2023-10-08 18:00:00|SCPXX|1696788000|267.8226094638|267.8339640404|267.6560562295|267.6572906445
2023-10-08 19:00:00|SCPXX|1696791600|267.6546525017|267.6547380929|266.797946081|266.797946081
2023-10-08 20:00:00|SCPXX|1696795200|266.7867211309|267.3101109125|266.7860314209|267.2203363718
2023-10-08 21:00:00|SCPXX|1696798800|267.220376426|267.4175151625|267.1011095708|267.4175151625
2023-10-08 22:00:00|SCPXX|1696802400|267.4171750291|268.0693489823|267.4169642671|268.0234738775
2023-10-08 23:00:00|SCPXX|1696806000|268.0234726389|268.0285218863|266.972928827|266.972928827
2023-10-09 00:00:00|SCPXX|1696809600|266.9717185378|266.9717185378|266.6337666022|266.6337666022
2023-10-09 01:00:00|SCPXX|1696813200|266.633817812|266.6613189265|265.5675188123|265.5675188123
2023-10-09 02:00:00|SCPXX|1696816800|265.5675188123|265.5785627279|265.1910083325|265.5785627279
2023-10-09 03:00:00|SCPXX|1696820400|265.5822924287|266.3044570075|265.5822924287|266.2505571667
2023-10-09 04:00:00|SCPXX|1696824000|266.2502510804|266.4683318582|266.2235443042|266.4683318582
2023-10-09 05:00:00|SCPXX|1696827600|266.4675121608|266.6737698135|266.464161127|266.6737698135
2023-10-09 06:00:00|SCPXX|1696831200|266.6738149669|267.0576681201|266.6725210799|266.778974834
2023-10-09 07:00:00|SCPXX|1696834800|266.7790115156|266.7794702896|265.9750597012|266.0556567164
2023-10-09 08:00:00|SCPXX|1696838400|266.0560691672|266.0571952848|264.6184913718|264.6184913718
2023-10-09 09:00:00|SCPXX|1696842000|264.6165398766|264.6165398766|263.3121094321|263.3121328475
2023-10-09 10:00:00|SCPXX|1696845600|263.3105757069|263.3105757069|259.2381999429|259.2381999429
2023-10-09 11:00:00|SCPXX|1696849200|259.2365292604|259.2365292604|257.6568807782|258.1418226937
2023-10-09 12:00:00|SCPXX|1696852800|258.1420088547|258.1420088547|256.8058329703|256.8058329703
2023-10-09 13:00:00|SCPXX|1696856400|256.805625472|256.805625472|256.5829153121|256.7895389422
2023-10-09 14:00:00|SCPXX|1696860000|256.7903299287|257.3515692173|256.7903299287|257.3515692173
2023-10-09 15:00:00|SCPXX|1696863600|257.3531969167|257.9455657411|257.3531969167|257.3992226099
2023-10-09 16:00:00|SCPXX|1696867200|257.3992037407|257.3992037407|256.7990509535|256.8449927208
2023-10-09 17:00:00|SCPXX|1696870800|256.8447514888|256.8447514888|253.9622512844|253.9626274821
2023-10-09 18:00:00|SCPXX|1696874400|253.9652515367|254.7767589489|253.1902704264|254.7767589489
2023-10-09 19:00:00|SCPXX|1696878000|254.7913934887|256.8197484362|254.7913934887|256.8197484362
2023-10-09 20:00:00|SCPXX|1696881600|256.8208855164|256.8506496017|256.4399528184|256.4418841693
2023-10-09 21:00:00|SCPXX|1696885200|256.4427559708|256.5736434728|256.1734331252|256.1734331252
2023-10-09 22:00:00|SCPXX|1696888800|256.1734449776|256.1765739269|255.5049121288|255.7126750045
2023-10-09 23:00:00|SCPXX|1696892400|255.716999082|256.3593637326|255.716999082|256.2945283477
2023-10-10 00:00:00|SCPXX|1696896000|256.2935964341|256.3767460883|256.2517104705|256.3730567398
2023-10-10 01:00:00|SCPXX|1696899600|256.3762340591|256.5430099311|256.0230145617|256.0230145617
2023-10-10 02:00:00|SCPXX|1696903200|256.0229468256|256.0229468256|255.3175284169|255.3992035925
2023-10-10 03:00:00|SCPXX|1696906800|255.3992296426|255.5420940169|255.1083710266|255.5420940169
2023-10-10 04:00:00|SCPXX|1696910400|255.542227133|256.7727749695|255.542227133|256.696359225
2023-10-10 05:00:00|SCPXX|1696914000|256.6962907868|256.6962907868|256.194994057|256.194994057
2023-10-10 06:00:00|SCPXX|1696917600|256.194713807|256.4862885144|256.0558497516|256.4861471971
2023-10-10 07:00:00|SCPXX|1696921200|256.4866796748|257.0248626957|256.4866796748|257.0248626957
2023-10-10 08:00:00|SCPXX|1696924800|257.0257129601|258.7538651268|257.0257129601|258.7370817828
2023-10-10 09:00:00|SCPXX|1696928400|258.7370344554|259.1574215121|258.7370344554|259.1028632778
2023-10-10 10:00:00|SCPXX|1696932000|259.102169085|259.102169085|258.1535433334|258.1535433334
2023-10-10 11:00:00|SCPXX|1696935600|258.1527056077|258.4263060759|257.7585201228|257.7585201228
2023-10-10 12:00:00|SCPXX|1696939200|257.7574652112|257.7574652112|256.2905688654|256.2908537349
2023-10-10 13:00:00|SCPXX|1696942800|256.2897172744|256.2897172744|255.6002157128|255.6002157128
2023-10-10 14:00:00|SCPXX|1696946400|255.6001711173|255.6237466413|255.1439968695|255.3014802569
2023-10-10 15:00:00|SCPXX|1696950000|255.3019914273|256.8313844442|255.3019914273|256.4450236544
2023-10-10 16:00:00|SCPXX|1696953600|256.4400199822|256.4411945744|254.2332976833|254.2332976833
2023-10-10 17:00:00|SCPXX|1696957200|254.2315953925|254.2315953925|253.4008049787|253.4008049787
2023-10-10 18:00:00|SCPXX|1696960800|253.3974824623|253.4132566509|252.2218864629|252.2218864629
2023-10-10 19:00:00|SCPXX|1696964400|252.2207644872|252.3252626174|252.0126392537|252.3252626174
2023-10-10 20:00:00|SCPXX|1696968000|252.3280671959|253.2202834203|252.3280671959|253.2202834203
2023-10-10 21:00:00|SCPXX|1696971600|253.2206693473|253.2601552114|252.49231113|252.4944325627
2023-10-10 22:00:00|SCPXX|1696975200|252.4873905035|253.5320959188|252.4153788236|253.5320959188
2023-10-10 23:00:00|SCPXX|1696978800|253.532167873|254.3090469669|253.532167873|254.3090469669
2023-10-11 00:00:00|SCPXX|1696982400|254.3091272915|254.4384457574|254.1877697267|254.1877697267
2023-10-11 01:00:00|SCPXX|1696986000|254.1877160566|254.3204791048|254.0391207876|254.3204791048
2023-10-11 02:00:00|SCPXX|1696989600|254.3206896039|254.503426968|254.3206896039|254.385597511
2023-10-11 03:00:00|SCPXX|1696993200|254.3822236064|254.3836717753|251.7955573217|251.7961886842
2023-10-11 04:00:00|SCPXX|1696996800|251.7903739625|251.8025330883|250.9252560613|251.2869389281
2023-10-11 05:00:00|SCPXX|1697000400|251.2841840605|252.087948817|251.1683013869|252.087948817
2023-10-11 06:00:00|SCPXX|1697004000|252.0921383069|252.5491567814|252.0921383069|252.3318478224
2023-10-11 07:00:00|SCPXX|1697007600|252.3312195244|252.3312195244|251.1580227601|251.1580227601
2023-10-11 08:00:00|SCPXX|1697011200|251.1581362345|251.2886321306|251.1256988776|251.1521740526
2023-10-11 09:00:00|SCPXX|1697014800|251.1500283385|251.6254783045|251.000840524|251.6083911816
2023-10-11 10:00:00|SCPXX|1697018400|251.6077410784|253.1627961767|251.6077410784|253.1627961767
2023-10-11 11:00:00|SCPXX|1697022000|253.1631393032|253.6490875306|253.1631393032|253.6224099461
2023-10-11 12:00:00|SCPXX|1697025600|253.6231606669|253.6656512656|253.1160542029|253.1160542029
2023-10-11 13:00:00|SCPXX|1697029200|253.1160259349|253.2240018296|253.0291910949|253.0294376244
2023-10-11 14:00:00|SCPXX|1697032800|253.0294366853|253.0409009582|252.6482232351|252.9019822717
2023-10-11 15:00:00|SCPXX|1697036400|252.9019898477|253.2673912927|252.9019898477|253.224422163
2023-10-11 16:00:00|SCPXX|1697040000|253.2225085414|253.2225085414|251.232939091|251.232939091
2023-10-11 17:00:00|SCPXX|1697043600|251.2325735901|251.3125554719|250.546509375|250.546509375
2023-10-11 18:00:00|SCPXX|1697047200|250.5461273263|250.5461273263|250.0935950982|250.2953605339
2023-10-11 19:00:00|SCPXX|1697050800|250.2977273228|250.3774478548|250.0501992184|250.2552155273
2023-10-11 20:00:00|SCPXX|1697054400|250.2551725045|250.7749145704|250.2472476106|250.7446448905
2023-10-11 21:00:00|SCPXX|1697058000|250.7454913404|250.8801256356|250.6174423032|250.6174423032
2023-10-11 22:00:00|SCPXX|1697061600|250.6169580858|250.6764422635|250.4368281085|250.4405406743
2023-10-11 23:00:00|SCPXX|1697065200|250.4404421388|251.1944216586|250.4167856842|251.1944216586
2023-10-12 00:00:00|SCPXX|1697068800|251.1981139737|251.5096989727|251.1981139737|251.5096989727
2023-10-12 01:00:00|SCPXX|1697072400|251.5232284844|251.594151921|251.0924730757|251.0924730757
2023-10-12 02:00:00|SCPXX|1697076000|251.0690239384|251.0690239384|249.1730732469|249.1730732469
2023-10-12 03:00:00|SCPXX|1697079600|249.1730605433|249.7462861995|248.9121135265|249.7462861995
2023-10-12 04:00:00|SCPXX|1697083200|249.7485920614|250.2151258999|249.7485920614|249.8573751695
2023-10-12 05:00:00|SCPXX|1697086800|249.8537250872|249.9111898735|249.7027849566|249.9005988771
2023-10-12 06:00:00|SCPXX|1697090400|249.900607467|249.900607467|249.6080960859|249.6569999258
2023-10-12 07:00:00|SCPXX|1697094000|249.6570559602|250.4426894699|249.6570559602|250.4138602324
2023-10-12 08:00:00|SCPXX|1697097600|250.413431881|250.413431881|249.6282397863|249.6282397863
2023-10-12 09:00:00|SCPXX|1697101200|249.60567061|249.6205172556|248.4622154004|248.4622837719
2023-10-12 10:00:00|SCPXX|1697104800|248.4486114443|248.4493038968|246.7463674159|246.7463674159
2023-10-12 11:00:00|SCPXX|1697108400|246.7382220265|246.7382220265|245.6832427673|246.015433368
2023-10-12 12:00:00|SCPXX|1697112000|246.0248427119|246.9949063367|246.0216421468|246.9949063367
2023-10-12 13:00:00|SCPXX|1697115600|246.9949123494|247.4879733303|246.9949123494|247.3978113965
2023-10-12 14:00:00|SCPXX|1697119200|247.3976699225|247.3976699225|246.5615970659|246.5615970659
2023-10-12 15:00:00|SCPXX|1697122800|246.5613922609|246.5613922609|245.8809578184|245.9022910827
2023-10-12 16:00:00|SCPXX|1697126400|245.9023189536|246.1932669664|245.7800008696|246.1393046315
2023-10-12 17:00:00|SCPXX|1697130000|246.1373667909|246.1373667909|244.7868498961|244.7868498961
2023-10-12 18:00:00|SCPXX|1697133600|244.7856881154|244.997254145|244.5693293983|244.8337765447
2023-10-12 19:00:00|SCPXX|1697137200|244.833895113|245.8319355858|244.833895113|245.8293436133
2023-10-12 20:00:00|SCPXX|1697140800|245.829299509|245.9828451913|245.8070653351|245.9008773054
2023-10-12 21:00:00|SCPXX|1697144400|245.9008932168|245.974006019|245.7089198412|245.7236551815
2023-10-12 22:00:00|SCPXX|1697148000|245.7241596301|246.3930962428|245.7241596301|246.3930962428
2023-10-12 23:00:00|SCPXX|1697151600|246.3997730267|246.969338365|246.3829260069|246.962238819
2023-10-13 00:00:00|SCPXX|1697155200|246.9601553681|247.0404422305|246.949156628|247.0100016659
2023-10-13 01:00:00|SCPXX|1697158800|247.0100016659|247.8785648892|246.9747146705|247.8785648892
2023-10-13 02:00:00|SCPXX|1697162400|247.8786163036|248.1215765271|247.8615382989|247.8615382989
2023-10-13 03:00:00|SCPXX|1697166000|247.8607791359|247.8607791359|247.2993528279|247.3138551202
2023-10-13 04:00:00|SCPXX|1697169600|247.3138166291|247.3407521144|246.9540580772|246.9540580772
2023-10-13 05:00:00|SCPXX|1697173200|246.9539825562|246.9539825562|246.5642217613|246.6917247293
2023-10-13 06:00:00|SCPXX|1697176800|246.6919909254|247.0709338713|246.6919909254|247.0709338713
2023-10-13 07:00:00|SCPXX|1697180400|247.0709998768|247.0710854869|246.8484555175|246.9926929463
2023-10-13 08:00:00|SCPXX|1697184000|246.992601194|247.9773080972|246.991772368|247.9773080972
2023-10-13 09:00:00|SCPXX|1697187600|247.9774311385|248.3522771642|247.9774311385|248.2829524274
2023-10-13 10:00:00|SCPXX|1697191200|248.2830388405|248.2864620792|247.8289883894|247.8289883894
2023-10-13 11:00:00|SCPXX|1697194800|247.828989562|247.828989562|247.523187077|247.5695654226
2023-10-13 12:00:00|SCPXX|1697198400|247.5705467592|248.365820557|247.5705467592|248.365820557
2023-10-13 13:00:00|SCPXX|1697202000|248.3657440523|248.9922930695|248.3620307174|248.9922930695
2023-10-13 14:00:00|SCPXX|1697205600|248.9926897405|249.4626623139|248.9926897405|249.3141557309
2023-10-13 15:00:00|SCPXX|1697209200|249.3140750188|249.3140750188|248.2944371919|248.2944371919
2023-10-13 16:00:00|SCPXX|1697212800|248.2898727839|248.2898727839|247.8373959808|247.840832155
2023-10-13 17:00:00|SCPXX|1697216400|247.8408321363|248.7795483128|247.8408321363|248.7795483128
2023-10-13 18:00:00|SCPXX|1697220000|248.7796781378|248.9606284569|248.6770510215|248.6770510215
2023-10-13 19:00:00|SCPXX|1697223600|248.6770394333|248.6770394333|248.5699054559|248.5703727821
2023-10-13 20:00:00|SCPXX|1697227200|248.5706230156|248.6121269203|248.5240166635|248.5970567972
2023-10-13 21:00:00|SCPXX|1697230800|248.5971808883|250.1323774341|248.5832984965|250.1323774341
2023-10-13 22:00:00|SCPXX|1697234400|250.1378196939|252.1112874397|250.1378196939|252.1112874397
2023-10-13 23:00:00|SCPXX|1697238000|252.1118573132|252.1685894081|251.3624596569|251.3624596569
2023-10-14 00:00:00|SCPXX|1697241600|251.3619502688|251.3619502688|249.6433510905|249.7159560475
2023-10-14 01:00:00|SCPXX|1697245200|249.7160085967|250.3723422613|249.6927296841|250.3723422613
2023-10-14 02:00:00|SCPXX|1697248800|250.372355543|250.7073948345|250.372355543|250.7073948345
2023-10-14 03:00:00|SCPXX|1697252400|250.7075286823|251.2892987878|250.7075286823|251.2194939065
2023-10-14 04:00:00|SCPXX|1697256000|251.2175603159|251.2751387165|251.1850231539|251.2751387165
2023-10-14 05:00:00|SCPXX|1697259600|251.275555911|251.7711459809|251.275555911|251.7495225816
2023-10-14 06:00:00|SCPXX|1697263200|251.7495225176|251.7620759446|251.2802961469|251.2802961469
2023-10-14 07:00:00|SCPXX|1697266800|251.2802078849|251.2867983424|250.7548208656|250.7548208656
2023-10-14 08:00:00|SCPXX|1697270400|250.7547472055|250.7547472055|250.4999706825|250.5906637189
2023-10-14 09:00:00|SCPXX|1697274000|250.5912715771|251.1628509345|250.5912715771|251.1522818296
2023-10-14 10:00:00|SCPXX|1697277600|251.1513536745|251.1933914423|250.9226432017|250.9897859458
2023-10-14 11:00:00|SCPXX|1697281200|250.9893609729|251.1642773008|250.9442176048|251.1642773008
2023-10-14 12:00:00|SCPXX|1697284800|251.1642773008|251.232597845|250.9610463429|250.9610463429
2023-10-14 13:00:00|SCPXX|1697288400|250.9610663471|250.9664778327|250.721384438|250.7856527486
2023-10-14 14:00:00|SCPXX|1697292000|250.7857345364|251.0531089708|250.7857345364|251.0531089708
2023-10-14 15:00:00|SCPXX|1697295600|251.0531201434|251.3712541675|251.0528807886|251.2535878391
2023-10-14 16:00:00|SCPXX|1697299200|251.2533841807|251.4803620282|251.0374806128|251.4803620282
2023-10-14 17:00:00|SCPXX|1697302800|251.4806701183|251.9455961372|251.4806701183|251.914600218
2023-10-14 18:00:00|SCPXX|1697306400|251.9145138307|251.9149822972|251.6631830472|251.6631830472
2023-10-14 19:00:00|SCPXX|1697310000|251.6605524989|251.6605524989|251.226516136|251.226516136
2023-10-14 20:00:00|SCPXX|1697313600|251.226516136|251.226516136|251.1186886414|251.1265598183
2023-10-14 21:00:00|SCPXX|1697317200|251.1267405755|251.1702200859|250.9269876749|250.9276057167
2023-10-14 22:00:00|SCPXX|1697320800|250.9258023286|251.0675347958|250.9071466032|250.9075512155
2023-10-14 23:00:00|SCPXX|1697324400|250.9076069019|250.9076069019|250.6364763855|250.6998767408
2023-10-15 00:00:00|SCPXX|1697328000|250.7007080331|251.0278445751|250.7007080331|251.0278445751
2023-10-15 01:00:00|SCPXX|1697331600|251.0279041732|251.0293098152|250.5308503936|250.5308503936
2023-10-15 02:00:00|SCPXX|1697335200|250.53065677|251.6600863854|250.3036111372|251.6600863854
2023-10-15 03:00:00|SCPXX|1697338800|251.6600863854|251.9531933926|251.6600863854|251.695168019
2023-10-15 04:00:00|SCPXX|1697342400|251.6945238154|251.6970587285|251.4989001101|251.4989001101
2023-10-15 05:00:00|SCPXX|1697346000|251.4970840464|251.4970840464|250.6232721337|250.6240618302
2023-10-15 06:00:00|SCPXX|1697349600|250.6240580045|250.6240580045|250.5319902546|250.5319902546
2023-10-15 07:00:00|SCPXX|1697353200|250.531509197|250.532540689|250.4504931544|250.5056410632
2023-10-15 08:00:00|SCPXX|1697356800|250.5056764334|250.7072897727|250.4654563229|250.6910888831
2023-10-15 09:00:00|SCPXX|1697360400|250.6887769304|251.0392468328|250.6300521282|251.0392468328
2023-10-15 10:00:00|SCPXX|1697364000|251.0396849156|251.5258990378|251.0396849156|251.4915649718
2023-10-15 11:00:00|SCPXX|1697367600|251.4931899027|251.5166728298|251.0209649608|251.0494813555
2023-10-15 12:00:00|SCPXX|1697371200|251.0442766292|251.0553942421|250.501581737|250.501581737
2023-10-15 13:00:00|SCPXX|1697374800|250.5015699165|250.5015699165|249.8528531382|249.8659797898
2023-10-15 14:00:00|SCPXX|1697378400|249.8658787571|250.0217944075|249.7590375228|249.8870722914
2023-10-15 15:00:00|SCPXX|1697382000|249.8870448191|249.9219004633|249.431321118|249.5894104635
2023-10-15 16:00:00|SCPXX|1697385600|249.5894089594|249.6686655206|249.3587979675|249.412257857
2023-10-15 17:00:00|SCPXX|1697389200|249.4122671841|249.8091892687|249.4122671841|249.8091892687
2023-10-15 18:00:00|SCPXX|1697392800|249.8092040603|250.6409874988|249.8092040603|250.6409874988
2023-10-15 19:00:00|SCPXX|1697396400|250.6425633914|250.9751480306|250.6425633914|250.9743077381
2023-10-15 20:00:00|SCPXX|1697400000|250.974997062|251.1910787804|250.974997062|251.0097934382
2023-10-15 21:00:00|SCPXX|1697403600|251.0097572757|251.5641004514|250.7347419984|251.5641004514
2023-10-15 22:00:00|SCPXX|1697407200|251.5641133565|251.9472389027|251.5641133565|251.7506832619
2023-10-15 23:00:00|SCPXX|1697410800|251.7506831894|251.784591981|251.5375397451|251.6060962056
2023-10-16 00:00:00|SCPXX|1697414400|251.6050181405|251.6090011344|250.5622792028|250.6182993716
2023-10-16 01:00:00|SCPXX|1697418000|250.6197775708|251.2099980294|250.6197230592|251.2099980294
2023-10-16 02:00:00|SCPXX|1697421600|251.2099954276|252.2077811701|251.2099954276|252.2077811701
2023-10-16 03:00:00|SCPXX|1697425200|252.2080807509|252.8041006773|252.2080807509|252.733030494
2023-10-16 04:00:00|SCPXX|1697428800|252.7336907796|252.7374964465|252.109630387|252.2303177143
2023-10-16 05:00:00|SCPXX|1697432400|252.2313928342|252.8266176066|252.2313928342|252.824867921
2023-10-16 06:00:00|SCPXX|1697436000|252.8250097903|256.1543141552|252.8245589523|256.1543141552
2023-10-16 07:00:00|SCPXX|1697439600|256.1548218912|257.3489292361|256.1548218912|256.8836811751
2023-10-16 08:00:00|SCPXX|1697443200|256.88072732|257.0902219404|256.5508635232|257.0483607166
2023-10-16 09:00:00|SCPXX|1697446800|257.0515259332|257.5837242713|257.0504450508|257.5764758292
2023-10-16 10:00:00|SCPXX|1697450400|257.5715273539|257.5748730609|256.3453322191|256.4831731276
2023-10-16 11:00:00|SCPXX|1697454000|256.4625879296|257.4141705704|256.4612264467|257.4115237798
2023-10-16 12:00:00|SCPXX|1697457600|257.4113791924|257.6861497741|257.4080564227|257.6157513576
2023-10-16 13:00:00|SCPXX|1697461200|257.6177561367|258.5693507525|257.6177561367|258.5693507525
2023-10-16 14:00:00|SCPXX|1697464800|258.5736217095|263.6029412714|258.5736217095|262.4070363265
2023-10-16 15:00:00|SCPXX|1697468400|262.4074497345|262.4156100083|257.8084782711|257.8204629651
2023-10-16 16:00:00|SCPXX|1697472000|257.8204234952|258.5605715755|257.4557915121|257.4557915121
2023-10-16 17:00:00|SCPXX|1697475600|257.4556700725|257.4556700725|256.740064246|256.9001684038
2023-10-16 18:00:00|SCPXX|1697479200|256.9002928332|257.8507172865|256.9002315064|257.8507172865
2023-10-16 19:00:00|SCPXX|1697482800|257.8502773752|259.5806654153|257.8502773752|259.5806654153
2023-10-16 20:00:00|SCPXX|1697486400|259.5833611256|261.0908705581|259.5833611256|261.0403477066
2023-10-16 21:00:00|SCPXX|1697490000|261.0392555505|261.0686327922|260.5350202244|260.8400364338
2023-10-16 22:00:00|SCPXX|1697493600|260.8308928261|260.8308928261|259.8803473275|259.9514150003
2023-10-16 23:00:00|SCPXX|1697497200|259.9495328454|261.4412302671|259.9495328454|261.4412302671
2023-10-17 00:00:00|SCPXX|1697500800|261.4424722579|261.646566469|261.3030805751|261.3030805751
2023-10-17 01:00:00|SCPXX|1697504400|261.3027143916|261.3027143916|260.3325343995|260.3325343995
2023-10-17 02:00:00|SCPXX|1697508000|260.332445541|260.8077589734|260.1084927266|260.8077589734
2023-10-17 03:00:00|SCPXX|1697511600|260.8065477636|260.8342026319|260.3383672008|260.3383714961
2023-10-17 04:00:00|SCPXX|1697515200|260.3378715575|260.3382059675|259.8443801277|259.8443801277
2023-10-17 05:00:00|SCPXX|1697518800|259.8439308656|259.8439308656|259.3820708252|259.6776174142
2023-10-17 06:00:00|SCPXX|1697522400|259.6776246392|260.0464972503|259.3945123385|259.3945123385
2023-10-17 07:00:00|SCPXX|1697526000|259.3944978308|259.3944978308|258.734872866|258.7349410768
2023-10-17 08:00:00|SCPXX|1697529600|258.7356574988|259.5282031858|258.7229752644|259.5282031858
2023-10-17 09:00:00|SCPXX|1697533200|259.5311386426|260.8999754462|259.5311386426|260.8999754462
2023-10-17 10:00:00|SCPXX|1697536800|260.9007445698|261.1677731783|260.8776209158|261.0073782713
2023-10-17 11:00:00|SCPXX|1697540400|261.0067168335|261.0925732972|260.7493692844|260.7495628658
2023-10-17 12:00:00|SCPXX|1697544000|260.7495641477|260.7495641477|259.7792744617|259.8432776658
2023-10-17 13:00:00|SCPXX|1697547600|259.8434955068|259.8434955068|258.8185397885|258.8185397885
2023-10-17 14:00:00|SCPXX|1697551200|258.8181238759|258.8181238759|256.0012473592|256.0012473592
2023-10-17 15:00:00|SCPXX|1697554800|256.0014415502|256.1075605912|255.2377249218|256.1075605912
2023-10-17 16:00:00|SCPXX|1697558400|256.1101611531|257.2471917121|256.1101611531|257.2424643197
2023-10-17 17:00:00|SCPXX|1697562000|257.2403025542|257.3870304357|257.1580371971|257.3870304357
2023-10-17 18:00:00|SCPXX|1697565600|257.3872901018|257.7313320297|257.1335607003|257.1335607003
2023-10-17 19:00:00|SCPXX|1697569200|257.1324654245|257.1324654245|255.7148932603|255.7148932603
2023-10-17 20:00:00|SCPXX|1697572800|255.7085030882|256.21321263|255.4710752468|256.21321263
2023-10-17 21:00:00|SCPXX|1697576400|256.2242653378|256.730015818|256.2242653378|256.6646744277
2023-10-17 22:00:00|SCPXX|1697580000|256.6646167542|256.7847268951|256.6018566319|256.7709615042
2023-10-17 23:00:00|SCPXX|1697583600|256.7722013134|256.787612205|256.0774163339|256.0776558537
2023-10-18 00:00:00|SCPXX|1697587200|256.0771046034|256.2707149793|256.0518905102|256.2699245417
2023-10-18 01:00:00|SCPXX|1697590800|256.2699104964|256.2701515634|255.6445492959|255.6846902843
2023-10-18 02:00:00|SCPXX|1697594400|255.6846880612|255.8228157101|255.5966285099|255.7767118733
2023-10-18 03:00:00|SCPXX|1697598000|255.7767075727|255.7767075727|255.3719841682|255.5060608248
2023-10-18 04:00:00|SCPXX|1697601600|255.5059301625|255.8000748018|255.5055419178|255.7996533159
2023-10-18 05:00:00|SCPXX|1697605200|255.7998035557|257.1395285845|255.7996705253|257.1362941028
2023-10-18 06:00:00|SCPXX|1697608800|257.1371388169|257.7637856983|257.1371388169|257.5646691059
2023-10-18 07:00:00|SCPXX|1697612400|257.5646622952|257.667033117|257.0893043864|257.0893043864
2023-10-18 08:00:00|SCPXX|1697616000|257.0889036353|257.0889036353|256.3678474563|256.3678474563
2023-10-18 09:00:00|SCPXX|1697619600|256.3678474563|256.3678474563|255.8563876539|256.0211636435
2023-10-18 10:00:00|SCPXX|1697623200|256.0217375377|256.9941695786|256.0217375377|256.7234115065
2023-10-18 11:00:00|SCPXX|1697626800|256.7190977934|256.7190977934|256.0833178103|256.1974197212
2023-10-18 12:00:00|SCPXX|1697630400|256.2027474655|256.305747553|256.0122678378|256.0122678378
2023-10-18 13:00:00|SCPXX|1697634000|256.012068664|256.0177545746|255.6564663032|255.6564663032
2023-10-18 14:00:00|SCPXX|1697637600|255.6562892353|255.6562892353|255.0647557461|255.0651714769
2023-10-18 15:00:00|SCPXX|1697641200|255.0655245392|255.0655245392|254.4137571438|254.4137571438
2023-10-18 16:00:00|SCPXX|1697644800|254.4114937808|254.4114937808|254.2037587248|254.2814126037
2023-10-18 17:00:00|SCPXX|1697648400|254.28617643|254.4281022737|254.2825303404|254.4111154241
2023-10-18 18:00:00|SCPXX|1697652000|254.4112772011|254.4206059304|254.0704877262|254.0704877262
2023-10-18 19:00:00|SCPXX|1697655600|254.0704488897|254.0704488897|253.8771502186|253.9285761435
2023-10-18 20:00:00|SCPXX|1697659200|253.9285266089|253.9323283021|253.3076202254|253.3076202254
2023-10-18 21:00:00|SCPXX|1697662800|253.307597183|253.307597183|252.7130196393|252.7198682063
2023-10-18 22:00:00|SCPXX|1697666400|252.7200537077|252.7200537077|251.8040048318|251.8040048318
2023-10-18 23:00:00|SCPXX|1697670000|251.8023254597|252.4728325747|251.755040722|252.4728325747
2023-10-19 00:00:00|SCPXX|1697673600|252.4736228851|252.6803327568|252.0913889365|252.0913889365
2023-10-19 01:00:00|SCPXX|1697677200|252.0904971952|252.0904971952|251.6560361043|251.8252953326
2023-10-19 02:00:00|SCPXX|1697680800|251.8266386499|252.1599957527|249.5567165623|249.5693565542
2023-10-19 03:00:00|SCPXX|1697684400|249.5693489887|249.5818067734|249.0728767622|249.502160491
2023-10-19 04:00:00|SCPXX|1697688000|249.5019970591|249.7984364979|249.3589349298|249.7984364979
2023-10-19 05:00:00|SCPXX|1697691600|249.7992108717|250.6360997401|249.7992108717|250.6360997401
2023-10-19 06:00:00|SCPXX|1697695200|250.6361360475|251.7481410676|250.6361360475|251.7481410676
2023-10-19 07:00:00|SCPXX|1697698800|251.7481486163|252.1551092992|251.7481486163|252.1548095111
2023-10-19 08:00:00|SCPXX|1697702400|252.1546258764|252.2146912762|252.0198823974|252.0208822982
2023-10-19 09:00:00|SCPXX|1697706000|252.0301978212|252.3905302345|252.0209115105|252.2293195589
2023-10-19 10:00:00|SCPXX|1697709600|252.189649018|252.2415386529|251.7885423571|252.2338009258
2023-10-19 11:00:00|SCPXX|1697713200|252.241487843|252.6408968758|252.2313239434|252.6408968758
2023-10-19 12:00:00|SCPXX|1697716800|252.6409953007|253.204950925|252.5717526685|253.204950925
2023-10-19 13:00:00|SCPXX|1697720400|253.2050257463|253.8048459721|253.2050257463|253.7500447558
2023-10-19 14:00:00|SCPXX|1697724000|253.7502822746|254.233758339|253.6496454119|254.233758339
2023-10-19 15:00:00|SCPXX|1697727600|254.2335450234|254.5373337815|253.9368265154|254.5373337815
2023-10-19 16:00:00|SCPXX|1697731200|254.541649895|256.4870610907|254.541649895|256.4870610907
2023-10-19 17:00:00|SCPXX|1697734800|256.4880235728|258.5084734274|256.4880235728|258.4755203835
2023-10-19 18:00:00|SCPXX|1697738400|258.474873988|258.4865983607|256.5854533163|256.5854533163
2023-10-19 19:00:00|SCPXX|1697742000|256.5852086264|257.2735430975|256.4136406527|257.2735430975
2023-10-19 20:00:00|SCPXX|1697745600|257.273994762|258.1149567341|257.2732310795|258.1149567341
2023-10-19 21:00:00|SCPXX|1697749200|258.1153852483|258.5501800932|258.1153852483|258.5314762019
2023-10-19 22:00:00|SCPXX|1697752800|258.531728499|258.5327372691|257.5904849903|257.5904849903
2023-10-19 23:00:00|SCPXX|1697756400|257.5903260686|257.5903260686|257.3543177989|257.5006169117
2023-10-20 00:00:00|SCPXX|1697760000|257.5009500667|257.7245723386|257.4953650518|257.7219046873
2023-10-20 01:00:00|SCPXX|1697763600|257.7222397694|258.4798836318|257.7222397694|258.4207580879
2023-10-20 02:00:00|SCPXX|1697767200|258.4207561005|258.4207561005|257.5282444542|257.7752368761
2023-10-20 03:00:00|SCPXX|1697770800|257.7756502431|260.6471650994|257.7756502431|260.6471650994
2023-10-20 04:00:00|SCPXX|1697774400|260.647771357|262.5188472794|260.647771357|262.5188472794
2023-10-20 05:00:00|SCPXX|1697778000|262.5194004147|263.3623274994|262.5194004147|263.3623274994
2023-10-20 06:00:00|SCPXX|1697781600|263.3624340366|264.9684203523|263.3624340366|264.9684203523
2023-10-20 07:00:00|SCPXX|1697785200|264.9689562893|265.1159274194|264.4626085008|264.4706681275
2023-10-20 08:00:00|SCPXX|1697788800|264.47090635|265.5428654259|264.4652309103|265.4560823632
2023-10-20 09:00:00|SCPXX|1697792400|265.4561582541|268.1807605022|265.4470355467|268.1807605022
2023-10-20 10:00:00|SCPXX|1697796000|268.1818247796|269.5945485311|268.1818247796|269.5017130821
2023-10-20 11:00:00|SCPXX|1697799600|269.502787049|270.919976065|269.1808108425|270.7450213836
2023-10-20 12:00:00|SCPXX|1697803200|270.744775088|270.744775088|269.5934954917|269.5934954917
2023-10-20 13:00:00|SCPXX|1697806800|269.5931422266|269.7167717457|268.5452603687|268.5452603687
2023-10-20 14:00:00|SCPXX|1697810400|268.5451832399|268.5451832399|267.7461526343|267.9087123555
2023-10-20 15:00:00|SCPXX|1697814000|267.9085697451|268.6690812634|267.9085697451|268.6627939989
2023-10-20 16:00:00|SCPXX|1697817600|268.6629279022|268.7217728737|268.0481237697|268.0528647672
2023-10-20 17:00:00|SCPXX|1697821200|268.0537738249|268.067213415|267.1770371995|267.1770371995
2023-10-20 18:00:00|SCPXX|1697824800|267.1766631336|267.1766631336|266.0462412116|266.4912728413
2023-10-20 19:00:00|SCPXX|1697828400|266.49280264|268.3048358888|266.49280264|268.2777785769
2023-10-20 20:00:00|SCPXX|1697832000|268.2763631865|268.2770587824|267.6686381693|267.7894860743
2023-10-20 21:00:00|SCPXX|1697835600|267.7890750415|268.6520088847|267.788798207|268.6304385025
2023-10-20 22:00:00|SCPXX|1697839200|268.6303041771|268.7271673238|268.3839916223|268.4715223576
2023-10-20 23:00:00|SCPXX|1697842800|268.473012668|269.5345888273|268.473012668|269.5345888273
2023-10-21 00:00:00|SCPXX|1697846400|269.5378653415|269.9841933707|269.5378653415|269.803086113
2023-10-21 01:00:00|SCPXX|1697850000|269.800546873|269.8319882206|269.0972140314|269.0972140314
2023-10-21 02:00:00|SCPXX|1697853600|269.0972005455|269.0987099535|268.2081418882|268.2081418882
2023-10-21 03:00:00|SCPXX|1697857200|268.2080457961|268.2080457961|267.6136284053|267.6136284053
2023-10-21 04:00:00|SCPXX|1697860800|267.6135823977|267.8865902976|267.480522466|267.8865902976
2023-10-21 05:00:00|SCPXX|1697864400|267.8865902976|268.232174006|267.8856591269|268.1594540565
2023-10-21 06:00:00|SCPXX|1697868000|268.1592497865|268.3382163312|268.0597408564|268.3382163312
2023-10-21 07:00:00|SCPXX|1697871600|268.3678935942|272.5210930814|268.3678935942|272.5210930814
2023-10-21 08:00:00|SCPXX|1697875200|272.5423544626|274.1631313484|272.5423544626|274.1631313484
2023-10-21 09:00:00|SCPXX|1697878800|274.165449821|274.6886529976|274.165449821|274.3202450826
2023-10-21 10:00:00|SCPXX|1697882400|274.3209136262|275.0054367563|274.2476532124|275.0054367563
2023-10-21 11:00:00|SCPXX|1697886000|275.0058603581|275.8857285578|275.0058603581|275.8857285578
2023-10-21 12:00:00|SCPXX|1697889600|275.8858680129|279.7511190927|275.8745634518|279.7511190927
2023-10-21 13:00:00|SCPXX|1697893200|279.7535134968|281.5111896462|279.7535134968|280.9659068859
2023-10-21 14:00:00|SCPXX|1697896800|280.9651246408|280.9651246408|279.7781074174|280.1315806326
2023-10-21 15:00:00|SCPXX|1697900400|280.1316355485|282.2859721369|280.1316355485|282.2859721369
2023-10-21 16:00:00|SCPXX|1697904000|282.2862469246|282.5786024746|282.1235854251|282.5786024746
2023-10-21 17:00:00|SCPXX|1697907600|282.5784713628|283.5063285638|282.5784713628|283.4498309489
2023-10-21 18:00:00|SCPXX|1697911200|283.4515536028|285.8447674755|283.4452024721|285.8447674755
2023-10-21 19:00:00|SCPXX|1697914800|285.851407703|286.2245103348|285.5460305321|285.5471969929
2023-10-21 20:00:00|SCPXX|1697918400|285.5469638999|285.5469638999|285.0305757765|285.1766296691
2023-10-21 21:00:00|SCPXX|1697922000|285.1752964017|286.0698835105|285.0984612365|285.880434461
2023-10-21 22:00:00|SCPXX|1697925600|285.878570287|286.5562964418|285.8541266724|286.5556818174
2023-10-21 23:00:00|SCPXX|1697929200|286.5553783007|286.9198202225|286.5553783007|286.6239857435
2023-10-22 00:00:00|SCPXX|1697932800|286.6243838845|286.6243838845|284.484134958|284.4853882628
2023-10-22 01:00:00|SCPXX|1697936400|284.4804085845|284.8156007808|284.1299612634|284.8156007808
2023-10-22 02:00:00|SCPXX|1697940000|284.8185548549|285.6511096519|284.8185548549|285.339008887
2023-10-22 03:00:00|SCPXX|1697943600|285.3451693324|285.3543692844|284.3418595855|284.9008186354
2023-10-22 04:00:00|SCPXX|1697947200|284.8847209507|285.0861161077|284.7511606219|285.0548410907
2023-10-22 05:00:00|SCPXX|1697950800|285.0553461225|285.5979532887|284.8454709024|285.5979532887
2023-10-22 06:00:00|SCPXX|1697954400|285.5980458508|287.8021075134|285.5978201036|287.7897451071
2023-10-22 07:00:00|SCPXX|1697958000|287.7903739106|287.844092199|287.1502527198|287.1502527198
2023-10-22 08:00:00|SCPXX|1697961600|287.1503603619|287.1639778244|282.7729954275|282.7729954275
2023-10-22 09:00:00|SCPXX|1697965200|282.7729718971|282.7729718971|281.1395134208|281.563974033
2023-10-22 10:00:00|SCPXX|1697968800|281.5585188638|281.5653420045|280.8823607207|280.9686262976
2023-10-22 11:00:00|SCPXX|1697972400|280.9693844884|280.9789460196|280.3749797084|280.6676799065
2023-10-22 12:00:00|SCPXX|1697976000|280.6693644433|280.8032132448|279.0593832324|279.0594172859
2023-10-22 13:00:00|SCPXX|1697979600|279.0630681696|280.6538476224|279.0222151501|280.6538476224
2023-10-22 14:00:00|SCPXX|1697983200|280.6645153901|281.4679570832|280.6645153901|281.4679570832
2023-10-22 15:00:00|SCPXX|1697986800|281.468615661|281.7672672609|281.028774698|281.028774698
2023-10-22 16:00:00|SCPXX|1697990400|281.0287692758|281.0287692758|279.3283818585|279.3407404676
2023-10-22 17:00:00|SCPXX|1697994000|279.3408422848|281.0014953742|279.294943427|281.0014953742
2023-10-22 18:00:00|SCPXX|1697997600|281.0028292898|283.9279621983|281.0028292898|283.9279621983
2023-10-22 19:00:00|SCPXX|1698001200|283.9291904543|284.9083003185|283.9291904543|284.8889716079
2023-10-22 20:00:00|SCPXX|1698004800|284.8889767441|284.9580367701|284.3232959142|284.7847993349
2023-10-22 21:00:00|SCPXX|1698008400|284.7848065975|285.2194887147|284.5004057897|285.2194887147
2023-10-22 22:00:00|SCPXX|1698012000|285.2458400261|285.403264733|285.0887661968|285.0887661968
2023-10-22 23:00:00|SCPXX|1698015600|285.083392408|287.557554381|284.7400559751|287.557554381
2023-10-23 00:00:00|SCPXX|1698019200|287.5651636553|288.9604774702|287.5651636553|288.8887262852
2023-10-23 01:00:00|SCPXX|1698022800|288.8769114458|290.0059870001|288.8694283628|290.0059870001
2023-10-23 02:00:00|SCPXX|1698026400|290.0083203377|293.393229781|290.0079887679|293.393229781
2023-10-23 03:00:00|SCPXX|1698030000|293.4396628452|293.9174539804|293.3558504897|293.7245768964
2023-10-23 04:00:00|SCPXX|1698033600|293.7139992318|295.7454081945|293.6836675839|295.7454081945
2023-10-23 05:00:00|SCPXX|1698037200|295.7470606238|298.4882512766|295.7470606238|298.4882512766
2023-10-23 06:00:00|SCPXX|1698040800|298.4892174881|299.4692270099|298.4892174881|299.1642753665
2023-10-23 07:00:00|SCPXX|1698044400|299.1641431686|299.3954162716|297.950438248|297.950438248
2023-10-23 08:00:00|SCPXX|1698048000|297.9498692642|297.9498692642|294.4323690718|294.4323690718
2023-10-23 09:00:00|SCPXX|1698051600|294.431610599|294.431610599|293.2853120142|293.7777940855
2023-10-23 10:00:00|SCPXX|1698055200|293.7923936004|294.0094893883|291.2539238041|291.2539238041
2023-10-23 11:00:00|SCPXX|1698058800|291.2233277641|291.8315888633|290.3301010886|291.8315888633
2023-10-23 12:00:00|SCPXX|1698062400|291.8325589966|292.4570814595|291.8206376194|292.4561206548
2023-10-23 13:00:00|SCPXX|1698066000|292.4570724631|292.5076094716|291.9200255073|291.9200255073
2023-10-23 14:00:00|SCPXX|1698069600|291.9196643867|291.9196643867|289.2682293546|289.2682293546
2023-10-23 15:00:00|SCPXX|1698073200|289.2624930707|289.4064124149|288.5988635471|289.4064124149
2023-10-23 16:00:00|SCPXX|1698076800|289.4081594036|289.684297966|289.4081594036|289.5509432254
2023-10-23 17:00:00|SCPXX|1698080400|289.5488833091|291.5568663932|289.4289356443|291.5568663932
2023-10-23 18:00:00|SCPXX|1698084000|291.5771878869|293.0215812141|291.5771878869|292.8477020073
2023-10-23 19:00:00|SCPXX|1698087600|292.8420176269|293.404803157|292.6180682598|293.404803157
2023-10-23 20:00:00|SCPXX|1698091200|293.4078910557|295.7900275631|293.4078910557|295.7900275631
2023-10-23 21:00:00|SCPXX|1698094800|295.7909985223|297.428339008|295.7909985223|297.3533855224
2023-10-23 22:00:00|SCPXX|1698098400|297.3528853089|297.38936517|296.6270909667|296.8745033281
2023-10-23 23:00:00|SCPXX|1698102000|296.8753830537|306.3468337652|296.8752791851|306.3468337652
2023-10-24 00:00:00|SCPXX|1698105600|306.3493508164|310.0503284885|306.3493508164|309.6085992569
2023-10-24 01:00:00|SCPXX|1698109200|309.6065116968|311.6611765009|308.9516877704|311.660613036
2023-10-24 02:00:00|SCPXX|1698112800|311.6607531805|312.3195093426|310.0593923489|310.0593923489
2023-10-24 03:00:00|SCPXX|1698116400|310.0586110787|313.5697592258|309.7706068283|313.5697592258
2023-10-24 04:00:00|SCPXX|1698120000|313.5737660257|315.2538924036|313.2227570977|313.2227570977
2023-10-24 05:00:00|SCPXX|1698123600|313.2149122825|313.2149122825|310.7879545192|310.9254715223
2023-10-24 06:00:00|SCPXX|1698127200|310.9427375155|311.6415802356|310.3364949117|310.3364949117
2023-10-24 07:00:00|SCPXX|1698130800|310.3299154524|310.3299154524|305.9711678707|305.9711678707
2023-10-24 08:00:00|SCPXX|1698134400|305.9711600435|305.9711600435|305.1211466288|305.3817463395
2023-10-24 09:00:00|SCPXX|1698138000|305.3825063717|308.5434594441|305.3825063717|308.5434594441
2023-10-24 10:00:00|SCPXX|1698141600|308.5457076827|310.8433085326|308.5457076827|310.8433085326
2023-10-24 11:00:00|SCPXX|1698145200|310.8436741318|311.7902032975|310.8436741318|311.7171948952
2023-10-24 12:00:00|SCPXX|1698148800|311.7182238181|312.5457526435|311.7182238181|312.5457526435
2023-10-24 13:00:00|SCPXX|1698152400|312.5461553545|316.2656913795|312.5461553545|316.263875196
2023-10-24 14:00:00|SCPXX|1698156000|316.2641499923|316.3064727253|313.5744660075|313.5744660075
2023-10-24 15:00:00|SCPXX|1698159600|313.5743725981|313.5769678324|311.4961593505|311.5585924204
2023-10-24 16:00:00|SCPXX|1698163200|311.5591792839|312.6153434725|306.1545891924|306.1545891924
2023-10-24 17:00:00|SCPXX|1698166800|306.1467860359|306.1467860359|302.1746269631|303.0404227103
2023-10-24 18:00:00|SCPXX|1698170400|303.0387702418|304.2616177473|303.0367894325|303.1166513402
2023-10-24 19:00:00|SCPXX|1698174000|303.1156825706|303.1171934496|300.2389027038|300.627490766
2023-10-24 20:00:00|SCPXX|1698177600|300.6272931204|303.0455425012|300.6272931204|302.8710720497
2023-10-24 21:00:00|SCPXX|1698181200|302.870371376|302.870371376|301.8558919526|301.8558919526
2023-10-24 22:00:00|SCPXX|1698184800|301.8496136415|301.8496136415|299.0152663595|299.5440342086
2023-10-24 23:00:00|SCPXX|1698188400|299.5453242857|301.9474510205|299.5453242857|301.7902216658
2023-10-25 00:00:00|SCPXX|1698192000|301.7896632795|302.6395370904|301.7896632795|302.057223931
2023-10-25 01:00:00|SCPXX|1698195600|302.0571722297|302.7416716966|301.1489621511|302.7416716966
2023-10-25 02:00:00|SCPXX|1698199200|302.7422077957|309.8837445701|302.7422077957|309.8837445701
2023-10-25 03:00:00|SCPXX|1698202800|309.8856150603|310.4407879088|307.1278791366|307.1278791366
2023-10-25 04:00:00|SCPXX|1698206400|307.1261347663|307.1261347663|306.3351928442|306.3351928442
2023-10-25 05:00:00|SCPXX|1698210000|306.3347335865|306.8635394348|306.0443119782|306.8635394348
2023-10-25 06:00:00|SCPXX|1698213600|306.8637075595|308.3854088182|306.8637075595|308.0683300932
2023-10-25 07:00:00|SCPXX|1698217200|308.0683042197|308.8756849246|307.7226047886|308.8756753588
2023-10-25 08:00:00|SCPXX|1698220800|308.8753642501|309.2082933137|304.3559822644|304.3559822644
2023-10-25 09:00:00|SCPXX|1698224400|304.3426766983|304.3426766983|302.5824995234|303.5200181495
2023-10-25 10:00:00|SCPXX|1698228000|303.5201663692|306.8759495364|303.5194609774|306.8759495364
2023-10-25 11:00:00|SCPXX|1698231600|306.8769444502|308.274803516|306.8769444502|308.274803516
2023-10-25 12:00:00|SCPXX|1698235200|308.2757746687|308.8906585039|308.2757746687|308.8882595908
2023-10-25 13:00:00|SCPXX|1698238800|308.8881868762|313.1417587879|308.8792675237|313.1417587879
2023-10-25 14:00:00|SCPXX|1698242400|313.1442088978|314.757443338|313.1442088978|313.3890992341
2023-10-25 15:00:00|SCPXX|1698246000|313.3919977279|314.6917605641|313.2230533619|314.6917605641
2023-10-25 16:00:00|SCPXX|1698249600|314.6924882114|316.7967407488|314.6924882114|316.7967407488
2023-10-25 17:00:00|SCPXX|1698253200|316.7974874719|317.8825749095|315.198445244|315.198445244
2023-10-25 18:00:00|SCPXX|1698256800|315.1856672924|315.1856672924|311.875515542|312.0527274019
2023-10-25 19:00:00|SCPXX|1698260400|312.0657504928|313.9385987332|312.0657504928|313.8052173861
2023-10-25 20:00:00|SCPXX|1698264000|313.8057449911|313.8384486536|312.7778085771|312.8630440333
2023-10-25 21:00:00|SCPXX|1698267600|312.8653813871|312.8822564368|312.4210486885|312.4210486885
2023-10-25 22:00:00|SCPXX|1698271200|312.4189734306|312.4189734306|309.5164701907|309.5186834753
2023-10-25 23:00:00|SCPXX|1698274800|309.5184430403|310.4556941881|309.4250785545|310.455285894
2023-10-26 00:00:00|SCPXX|1698278400|310.4556073723|310.4859783215|309.9534399991|310.4060721496
2023-10-26 01:00:00|SCPXX|1698282000|310.4061738058|312.0479557389|310.4061738058|311.9311929942
2023-10-26 02:00:00|SCPXX|1698285600|311.9320867539|312.6085253798|311.9320867539|312.5971023143
2023-10-26 03:00:00|SCPXX|1698289200|312.5967322714|313.1269964076|312.1456374016|313.1269964076
2023-10-26 04:00:00|SCPXX|1698292800|313.1272027953|316.4148689501|313.1272027953|316.4148689501
2023-10-26 05:00:00|SCPXX|1698296400|316.4177985722|318.3450100047|316.4177985722|318.2856241156
2023-10-26 06:00:00|SCPXX|1698300000|318.285887729|318.3332172125|317.2767735205|317.2767735205
2023-10-26 07:00:00|SCPXX|1698303600|317.2754855464|317.275499858|314.8122081508|315.5373737703
2023-10-26 08:00:00|SCPXX|1698307200|315.5381770876|321.4904988295|315.5381770876|321.4904988295
2023-10-26 09:00:00|SCPXX|1698310800|321.4910970446|322.1221883173|321.4910970446|321.5861959932
2023-10-26 10:00:00|SCPXX|1698314400|321.5856805463|321.6010389614|319.6334582234|319.6334582234
2023-10-26 11:00:00|SCPXX|1698318000|319.6289985485|319.6289985485|317.1957443341|317.1957443341
2023-10-26 12:00:00|SCPXX|1698321600|317.195746129|317.195746129|315.174528117|315.174528117
2023-10-26 13:00:00|SCPXX|1698325200|315.1742323317|317.013749189|314.518045163|317.013749189
2023-10-26 14:00:00|SCPXX|1698328800|317.0166132102|317.8003304745|317.0166132102|317.169799975
2023-10-26 15:00:00|SCPXX|1698332400|317.1592998758|317.1592998758|310.5736331714|310.5736331714
2023-10-26 16:00:00|SCPXX|1698336000|310.5676263826|310.5676263826|306.8025578599|306.8025578599
2023-10-26 17:00:00|SCPXX|1698339600|306.7985157616|306.7985157616|305.5622879165|305.5622879165
2023-10-26 18:00:00|SCPXX|1698343200|305.558850583|306.2376893419|305.2068396327|306.2376893419
2023-10-26 19:00:00|SCPXX|1698346800|306.2542040299|309.2013005403|306.2542040299|309.1976518739
2023-10-26 20:00:00|SCPXX|1698350400|309.1979127443|309.2267240587|308.6533569105|308.8859530266
2023-10-26 21:00:00|SCPXX|1698354000|308.8860824267|311.0423927967|308.8817340565|311.0423927967
2023-10-26 22:00:00|SCPXX|1698357600|311.0438964618|312.5653788521|311.0438964618|312.4800155327
2023-10-26 23:00:00|SCPXX|1698361200|312.4808675448|314.5162046683|312.474192341|314.5162046683
2023-10-27 00:00:00|SCPXX|1698364800|314.5171886386|316.4306373439|314.5171886386|316.3607004599
2023-10-27 01:00:00|SCPXX|1698368400|316.3603852261|316.3603852261|313.4996363724|313.4996363724
2023-10-27 02:00:00|SCPXX|1698372000|313.498185196|313.498185196|309.8809573166|309.8809573166
2023-10-27 03:00:00|SCPXX|1698375600|309.8800314784|310.837823335|309.094986915|310.837823335
2023-10-27 04:00:00|SCPXX|1698379200|310.8410152145|311.9719302045|310.8410152145|311.4672102634
2023-10-27 05:00:00|SCPXX|1698382800|311.4672102774|311.6203393979|311.1292972085|311.3824787863
2023-10-27 06:00:00|SCPXX|1698386400|311.3823180501|311.3880510811|310.4942040949|310.4947101153
2023-10-27 07:00:00|SCPXX|1698390000|310.4941764279|312.2060911701|310.468919367|312.2060911701
2023-10-27 08:00:00|SCPXX|1698393600|312.2069842522|312.8795079209|311.5884578042|311.5884578042
2023-10-27 09:00:00|SCPXX|1698397200|311.5869049395|311.5869049395|309.7585684649|310.2474027959
2023-10-27 10:00:00|SCPXX|1698400800|310.2480500071|313.3571238094|310.2480500071|313.3571238094
2023-10-27 11:00:00|SCPXX|1698404400|313.3571658996|313.6648300949|312.5177421556|312.5177421556
2023-10-27 12:00:00|SCPXX|1698408000|312.5171058457|312.5171058457|310.5164685321|310.5185856817
2023-10-27 13:00:00|SCPXX|1698411600|310.5183473079|313.0914604823|310.5181519388|313.0914604823
2023-10-27 14:00:00|SCPXX|1698415200|313.0931278754|314.8253737485|313.0931278754|314.4079182508
2023-10-27 15:00:00|SCPXX|1698418800|314.4068757269|314.4068757269|311.2414867242|311.2414867242
2023-10-27 16:00:00|SCPXX|1698422400|311.2390284924|311.8052770317|310.0905125415|311.8052770317
2023-10-27 17:00:00|SCPXX|1698426000|311.8061957666|312.7638436752|310.7659658097|310.7659658097
2023-10-27 18:00:00|SCPXX|1698429600|310.7656250119|310.7656250119|307.0908070366|307.1338690421
2023-10-27 19:00:00|SCPXX|1698433200|307.1334598001|307.7700046567|306.073736348|306.0773712597
2023-10-27 20:00:00|SCPXX|1698436800|306.0772787895|308.0266587439|306.0303527325|308.0266587439
2023-10-27 21:00:00|SCPXX|1698440400|308.0266820488|309.9141192792|308.0266820488|309.9141192792
2023-10-27 22:00:00|SCPXX|1698444000|309.9142455954|310.0090690155|309.2822053286|309.3232304223
2023-10-27 23:00:00|SCPXX|1698447600|309.3242226099|309.3716013282|308.2508098849|308.2508098849
2023-10-28 00:00:00|SCPXX|1698451200|308.2447921353|308.2447921353|307.7114788306|308.1798250257
2023-10-28 01:00:00|SCPXX|1698454800|308.1799246426|309.3551750333|308.1799246426|309.3540230406
2023-10-28 02:00:00|SCPXX|1698458400|309.3555020825|309.5585633997|309.1738844958|309.4321385061
2023-10-28 03:00:00|SCPXX|1698462000|309.4397614077|312.3014481052|309.4397614077|312.3014481052
2023-10-28 04:00:00|SCPXX|1698465600|312.3022038294|313.9145894468|312.3022038294|313.8991779171
2023-10-28 05:00:00|SCPXX|1698469200|313.8989773936|314.4521445895|313.8989773936|314.4496028093
2023-10-28 06:00:00|SCPXX|1698472800|314.4498776674|315.3258100362|314.4455419495|315.2539646125
2023-10-28 07:00:00|SCPXX|1698476400|315.2539604785|315.2668758036|314.4668446646|314.4677557495
2023-10-28 08:00:00|SCPXX|1698480000|314.467632585|314.4691097631|313.6467368748|313.772687251
2023-10-28 09:00:00|SCPXX|1698483600|313.7727712325|314.3290320621|313.7726013756|314.3290320621
2023-10-28 10:00:00|SCPXX|1698487200|314.3288167554|314.3847438109|313.9938717721|313.9938717721
2023-10-28 11:00:00|SCPXX|1698490800|313.994048684|313.9986579671|313.8425906055|313.8556081444
2023-10-28 12:00:00|SCPXX|1698494400|313.8575358315|315.2063925075|313.8561824261|315.1123770964
2023-10-28 13:00:00|SCPXX|1698498000|315.1126223439|315.1126223439|311.7444048622|311.7444048622
2023-10-28 14:00:00|SCPXX|1698501600|311.7439288966|311.7439288966|310.7134724201|311.1693986213
2023-10-28 15:00:00|SCPXX|1698505200|311.1694828507|311.9394195576|311.1694828507|311.6858694589
2023-10-28 16:00:00|SCPXX|1698508800|311.6852621581|312.3192273947|311.5450580834|312.3192273947
2023-10-28 17:00:00|SCPXX|1698512400|312.3195766297|312.7082049776|312.263807849|312.263807849
2023-10-28 18:00:00|SCPXX|1698516000|312.2636690501|312.2636690501|311.7454562384|311.8030843227
2023-10-28 19:00:00|SCPXX|1698519600|311.8022510718|311.8022510718|311.2824177953|311.3458481941
2023-10-28 20:00:00|SCPXX|1698523200|311.3471972872|311.9062582787|311.3437658127|311.497898234
2023-10-28 21:00:00|SCPXX|1698526800|311.4876974462|311.4876974462|311.0862047872|311.4576788395
2023-10-28 22:00:00|SCPXX|1698530400|311.4660874874|312.6084833295|311.4660874874|312.6084833295
2023-10-28 23:00:00|SCPXX|1698534000|312.6090078223|312.7991042918|311.864668643|311.864668643
2023-10-29 00:00:00|SCPXX|1698537600|311.8642138281|311.8642138281|310.8946364115|310.9033383687
2023-10-29 01:00:00|SCPXX|1698541200|310.9032831629|311.7739811758|310.8560665962|311.7672434047
2023-10-29 02:00:00|SCPXX|1698544800|311.7666810084|311.8401090327|309.9785019583|309.9785019583
2023-10-29 03:00:00|SCPXX|1698548400|309.9772888976|310.4397342905|309.515343522|310.4377422084
2023-10-29 04:00:00|SCPXX|1698552000|310.4377418813|310.8259703636|310.4377418813|310.4692136766
2023-10-29 05:00:00|SCPXX|1698555600|310.4685633132|310.7677534966|310.2295165946|310.7677534966
2023-10-29 06:00:00|SCPXX|1698559200|310.7696188981|311.9848023291|310.7696188981|311.9848023291
2023-10-29 07:00:00|SCPXX|1698562800|311.9847748802|312.8747128974|311.9847748802|312.8747128974
2023-10-29 08:00:00|SCPXX|1698566400|312.8747105989|313.3390236791|312.8747105989|313.336531843
2023-10-29 09:00:00|SCPXX|1698570000|313.3365494702|314.8829540015|313.3365494702|314.882501293
2023-10-29 10:00:00|SCPXX|1698573600|314.8825032093|315.0698906429|314.8496239124|314.9609436282
2023-10-29 11:00:00|SCPXX|1698577200|314.9609406139|314.9609406139|313.9060633405|313.9060633405
2023-10-29 12:00:00|SCPXX|1698580800|313.9057606158|314.9246153051|313.8364161272|314.9094120096
2023-10-29 13:00:00|SCPXX|1698584400|314.9094387877|315.6993808954|314.9094387877|315.6993808954
2023-10-29 14:00:00|SCPXX|1698588000|315.6994402067|316.321974293|315.6994402067|316.2322579185
2023-10-29 15:00:00|SCPXX|1698591600|316.2306883728|317.4620165753|316.0584336416|317.4620165753
2023-10-29 16:00:00|SCPXX|1698595200|317.465600869|319.0151386433|317.465600869|318.9722188295
2023-10-29 17:00:00|SCPXX|1698598800|318.9717637943|319.5687135642|318.9462349797|319.1181959214
2023-10-29 18:00:00|SCPXX|1698602400|319.1170868822|320.9864336713|318.601207272|320.9864336713
2023-10-29 19:00:00|SCPXX|1698606000|320.986658044|321.5444725548|320.986658044|321.0628148328
2023-10-29 20:00:00|SCPXX|1698609600|321.062240902|321.0629909666|319.8524477108|319.9466908842
2023-10-29 21:00:00|SCPXX|1698613200|319.9469498031|320.5178111694|319.9282980192|320.4580059027
2023-10-29 22:00:00|SCPXX|1698616800|320.4568468633|320.6271199369|320.0076128603|320.0076128603
2023-10-29 23:00:00|SCPXX|1698620400|320.0073569014|321.0832945519|319.7156548885|321.0832945519
2023-10-30 00:00:00|SCPXX|1698624000|321.0945469327|321.6333775455|320.7170760021|320.7170760021
2023-10-30 01:00:00|SCPXX|1698627600|320.7170195644|320.7868609889|320.0681731543|320.0704403454
2023-10-30 02:00:00|SCPXX|1698631200|320.0704272217|320.557550516|319.7320520667|320.557550516
2023-10-30 03:00:00|SCPXX|1698634800|320.5576405595|320.5816600081|319.7128719996|319.763305265
2023-10-30 04:00:00|SCPXX|1698638400|319.7639761174|319.8017934284|319.0722391813|319.0722391813
2023-10-30 05:00:00|SCPXX|1698642000|319.0713372779|319.0713372779|318.7582725186|319.0171784484
2023-10-30 06:00:00|SCPXX|1698645600|319.0171832244|319.0922443203|317.5227061218|317.5227061218
2023-10-30 07:00:00|SCPXX|1698649200|317.5226538794|317.5226538794|316.5550159767|316.6482298591
2023-10-30 08:00:00|SCPXX|1698652800|316.6482471781|317.752983723|316.6482471781|317.5945724132
2023-10-30 09:00:00|SCPXX|1698656400|317.5944877934|321.9614330903|317.474238864|321.9614330903
2023-10-30 10:00:00|SCPXX|1698660000|321.9625186718|328.6691393878|321.9625186718|328.6688995271
2023-10-30 11:00:00|SCPXX|1698663600|328.6709786359|329.2278766668|328.1606664767|328.2798745811
2023-10-30 12:00:00|SCPXX|1698667200|328.2798704102|329.2155692512|328.2100056933|329.2153095068
2023-10-30 13:00:00|SCPXX|1698670800|329.2160606527|330.2744397746|329.2160606527|330.0432689886
2023-10-30 14:00:00|SCPXX|1698674400|330.0432334311|330.0434353089|329.2463956241|329.7187316102
2023-10-30 15:00:00|SCPXX|1698678000|329.7193965742|330.4147406343|329.7193965742|329.8902124549
2023-10-30 16:00:00|SCPXX|1698681600|329.8908248131|330.9436732019|329.8162770324|330.9436732019
2023-10-30 17:00:00|SCPXX|1698685200|330.946884792|331.0110564774|330.4822209608|330.4822209608
2023-10-30 18:00:00|SCPXX|1698688800|330.4816693128|330.4821081645|326.9043295539|326.9045056498
2023-10-30 19:00:00|SCPXX|1698692400|326.9024446326|328.8054893618|326.7814257083|328.8039781006
2023-10-30 20:00:00|SCPXX|1698696000|328.8045803463|329.9893120891|328.8030183419|329.9893120891
2023-10-30 21:00:00|SCPXX|1698699600|329.9936509255|330.3192430319|329.7391363829|329.7391363829
2023-10-30 22:00:00|SCPXX|1698703200|329.73860026|331.7839118407|329.6983407269|331.7839118407
2023-10-30 23:00:00|SCPXX|1698706800|331.784646051|332.692771084|331.784646051|332.6811056897
2023-10-31 00:00:00|SCPXX|1698710400|332.6812302087|333.96200748|332.6748258262|333.96200748
2023-10-31 01:00:00|SCPXX|1698714000|333.9631292802|336.4623008586|333.9619659846|336.4623008586
2023-10-31 02:00:00|SCPXX|1698717600|336.4636925944|338.5098168845|336.4636925944|338.4959249639
2023-10-31 03:00:00|SCPXX|1698721200|338.4933817892|339.0071389184|337.2376151007|337.2376151007
2023-10-31 04:00:00|SCPXX|1698724800|337.2343553818|337.2343553818|334.9348460059|334.9348460059
2023-10-31 05:00:00|SCPXX|1698728400|334.9358851586|335.2295572942|334.2485191018|335.2295572942
2023-10-31 06:00:00|SCPXX|1698732000|335.2352440866|336.378720483|335.2350135646|336.378720483
2023-10-31 07:00:00|SCPXX|1698735600|336.3788943149|337.7336279393|336.3788943149|337.0598430688
2023-10-31 08:00:00|SCPXX|1698739200|337.0595596548|337.0595596548|333.483370004|333.483370004
2023-10-31 09:00:00|SCPXX|1698742800|333.4831245167|333.4831245167|332.5228570235|333.447122144
2023-10-31 10:00:00|SCPXX|1698746400|333.4477292754|336.8839781662|333.4477292754|336.8839781662
2023-10-31 11:00:00|SCPXX|1698750000|336.877994518|338.0213590064|336.877994518|337.9390476506
2023-10-31 12:00:00|SCPXX|1698753600|337.9378038826|338.8504807171|337.9378038826|338.8504807171
2023-10-31 13:00:00|SCPXX|1698757200|338.8510692844|339.4046980284|337.6981340651|337.6981340651
2023-10-31 14:00:00|SCPXX|1698760800|337.6973460019|337.6973460019|334.1780157794|334.1780157794
2023-10-31 15:00:00|SCPXX|1698764400|334.1768382695|334.1768382695|332.7864483676|332.792382656
2023-10-31 16:00:00|SCPXX|1698768000|332.7917907452|332.8947144858|328.9499675368|328.9499675368
2023-10-31 17:00:00|SCPXX|1698771600|328.9497798002|332.0076784152|328.8097256938|332.0012284102
2023-10-31 18:00:00|SCPXX|1698775200|332.0010220038|332.3423205052|331.1072837001|331.1085640697
2023-10-31 19:00:00|SCPXX|1698778800|331.1086019781|332.0220807507|331.0050309535|332.0220807507
2023-10-31 20:00:00|SCPXX|1698782400|332.0221187085|332.7224858812|332.0221187085|332.3982635349
2023-10-31 21:00:00|SCPXX|1698786000|332.3980729695|334.582077853|332.2201060542|334.582077853
2023-10-31 22:00:00|SCPXX|1698789600|334.5861362196|336.3323969333|334.5861362196|336.0346680721
2023-10-31 23:00:00|SCPXX|1698793200|336.0347194103|336.3824640606|335.3029305268|336.3824640606
2023-11-01 00:00:00|SCPXX|1698796800|336.3832925058|338.7587843535|336.3832925058|338.7587843535
2023-11-01 01:00:00|SCPXX|1698800400|338.7601616044|340.2933079041|338.7601616044|340.2796218356
2023-11-01 02:00:00|SCPXX|1698804000|340.2790411674|340.6356537769|339.5992930962|339.5994285827
2023-11-01 03:00:00|SCPXX|1698807600|339.5984232192|339.5994086127|338.4219244823|338.4219244823
2023-11-01 04:00:00|SCPXX|1698811200|338.4214164988|338.4214164988|337.4083688774|337.724810367
2023-11-01 05:00:00|SCPXX|1698814800|337.724839893|337.724839893|336.9427066145|336.9427066145
2023-11-01 06:00:00|SCPXX|1698818400|336.9427141598|336.9442934037|334.6094659053|334.6094659053
2023-11-01 07:00:00|SCPXX|1698822000|334.6070915451|334.6070915451|333.4393631922|333.537802168
2023-11-01 08:00:00|SCPXX|1698825600|333.5378950179|336.8620354917|333.5378950179|336.8168451959
2023-11-01 09:00:00|SCPXX|1698829200|336.8147153013|336.8289853435|335.5320940778|335.5526961661
2023-11-01 10:00:00|SCPXX|1698832800|335.5521260813|338.4122267591|335.5521260813|338.4122267591
2023-11-01 11:00:00|SCPXX|1698836400|338.4163768095|339.5960339647|338.4163768095|338.6803036477
2023-11-01 12:00:00|SCPXX|1698840000|338.6785645642|338.6785645642|336.7196348844|336.9580475103
2023-11-01 13:00:00|SCPXX|1698843600|336.9586842629|338.074734651|336.7340356789|338.074734651
2023-11-01 14:00:00|SCPXX|1698847200|338.0762632403|341.5838411639|338.0762632403|341.5029940449
2023-11-01 15:00:00|SCPXX|1698850800|341.5036387487|343.1598005883|340.9274533872|342.4133635765
2023-11-01 16:00:00|SCPXX|1698854400|342.4131347251|343.0643430654|342.2382273345|343.0643430654
2023-11-01 17:00:00|SCPXX|1698858000|343.0640880848|344.6217403277|342.9522577648|344.6217403277
2023-11-01 18:00:00|SCPXX|1698861600|344.6245872142|349.9324547157|344.6245872142|349.9324547157
2023-11-01 19:00:00|SCPXX|1698865200|349.9606302288|362.0276838524|349.9606302288|362.0276838524
2023-11-01 20:00:00|SCPXX|1698868800|362.0319974807|365.2104543934|361.1811239085|361.1909010302
2023-11-01 21:00:00|SCPXX|1698872400|361.189646881|361.2154589805|359.5573080606|360.6292959182
2023-11-01 22:00:00|SCPXX|1698876000|360.6559037835|364.8920014581|360.6559037835|364.8920014581
2023-11-01 23:00:00|SCPXX|1698879600|364.8848560984|366.7612068812|364.8839238072|366.0260854679
2023-11-02 00:00:00|SCPXX|1698883200|366.0247929049|366.0247929049|359.9705966279|359.971908158
2023-11-02 01:00:00|SCPXX|1698886800|359.9682747084|362.0731954594|359.8662340351|362.0731954594
2023-11-02 02:00:00|SCPXX|1698890400|362.0771464125|364.0856456101|362.0771464125|364.0825650896
2023-11-02 03:00:00|SCPXX|1698894000|364.0825286312|366.436999846|363.9399626652|366.436999846
2023-11-02 04:00:00|SCPXX|1698897600|366.4375557115|367.4540921712|366.4375557115|367.3559910634
2023-11-02 05:00:00|SCPXX|1698901200|367.3562159085|367.4167844276|365.3708913623|365.3708913623
2023-11-02 06:00:00|SCPXX|1698904800|365.3686239065|365.3686239065|359.7124509146|359.7124509146
2023-11-02 07:00:00|SCPXX|1698908400|359.7069428366|361.2807735707|359.1787531597|361.2807735707
2023-11-02 08:00:00|SCPXX|1698912000|361.2838068676|365.1029519448|361.2838068676|365.0599175384
2023-11-02 09:00:00|SCPXX|1698915600|365.0602917605|365.0762580112|364.1664383885|364.9416862031
2023-11-02 10:00:00|SCPXX|1698919200|364.9488266606|367.5251223409|364.9488266606|367.5250025976
2023-11-02 11:00:00|SCPXX|1698922800|367.5247253174|368.2548121302|367.5230404663|367.8247069656
2023-11-02 12:00:00|SCPXX|1698926400|367.823872199|369.3097143111|367.5482411939|369.3097143111
2023-11-02 13:00:00|SCPXX|1698930000|369.3113120044|370.6334959627|369.3113120044|370.4216281801
2023-11-02 14:00:00|SCPXX|1698933600|370.4203283191|370.4203283191|365.2284235447|365.2284235447
2023-11-02 15:00:00|SCPXX|1698937200|365.2275564873|365.2275564873|361.6131846899|361.6131846899
2023-11-02 16:00:00|SCPXX|1698940800|361.6135136668|361.6135136668|354.6879325352|354.6879325352
2023-11-02 17:00:00|SCPXX|1698944400|354.6432949009|354.6432949009|349.2211735997|349.2864817809
2023-11-02 18:00:00|SCPXX|1698948000|349.2841320822|351.8799830417|348.5689132873|351.8799830417
2023-11-02 19:00:00|SCPXX|1698951600|351.8820385188|355.757804383|351.8820385188|355.7239484528
2023-11-02 20:00:00|SCPXX|1698955200|355.723358082|360.5552591782|355.607347211|360.5552591782
2023-11-02 21:00:00|SCPXX|1698958800|360.5723737423|362.8852302472|360.5723737423|362.2566123213
2023-11-02 22:00:00|SCPXX|1698962400|362.2563360806|362.2563360806|357.7239637258|357.7604520746
2023-11-02 23:00:00|SCPXX|1698966000|357.7703326143|357.792348864|356.6473799626|356.6473799626
2023-11-03 00:00:00|SCPXX|1698969600|356.6377823239|357.5204651776|356.35503675|357.5204651776
2023-11-03 01:00:00|SCPXX|1698973200|357.5219512489|357.5553798646|354.1438958165|354.1438958165
2023-11-03 02:00:00|SCPXX|1698976800|354.139137245|354.139137245|347.9224950489|347.9224950489
2023-11-03 03:00:00|SCPXX|1698980400|347.9214926728|348.6935522311|347.7656039522|348.6935522311
2023-11-03 04:00:00|SCPXX|1698984000|348.6937794324|350.41207647|348.6937794324|350.41207647
2023-11-03 05:00:00|SCPXX|1698987600|350.4119057827|350.7596821984|347.8430936096|347.8430936096
2023-11-03 06:00:00|SCPXX|1698991200|347.8416422681|348.1942677666|346.4263212273|348.1942677666
2023-11-03 07:00:00|SCPXX|1698994800|348.1952797883|352.5592722554|348.1952797883|352.5592722554
2023-11-03 08:00:00|SCPXX|1698998400|352.5594822962|353.5230817774|352.4804258789|353.5230817774
2023-11-03 09:00:00|SCPXX|1699002000|353.5235569934|353.9536556524|353.2303741077|353.3390881212
2023-11-03 10:00:00|SCPXX|1699005600|353.3430019623|353.3955800317|351.6171073726|351.6171073726
2023-11-03 11:00:00|SCPXX|1699009200|351.6149273649|351.6149273649|347.616662518|347.6660464768
2023-11-03 12:00:00|SCPXX|1699012800|347.6629855185|349.649225917|347.6629855185|349.649225917
2023-11-03 13:00:00|SCPXX|1699016400|349.6496702329|352.786230031|349.6496702329|352.786230031
2023-11-03 14:00:00|SCPXX|1699020000|352.7882218352|353.4724319095|352.2613350334|352.4451071304
2023-11-03 15:00:00|SCPXX|1699023600|352.4481345971|355.9929487599|352.4481345971|355.9920685683
2023-11-03 16:00:00|SCPXX|1699027200|355.9924092082|356.57097196|355.9874243786|356.0655746012
2023-11-03 17:00:00|SCPXX|1699030800|356.0653759929|356.6697805372|356.0624161128|356.3537181376
2023-11-03 18:00:00|SCPXX|1699034400|356.3553369786|356.3553369786|352.6113808764|352.6113808764
2023-11-03 19:00:00|SCPXX|1699038000|352.608203341|353.4776229659|351.4505983986|353.4776229659
2023-11-03 20:00:00|SCPXX|1699041600|353.4935108533|354.4215026937|353.4935108533|354.3404379113
2023-11-03 21:00:00|SCPXX|1699045200|354.3261283212|357.0869688826|354.304462886|357.0869688826
2023-11-03 22:00:00|SCPXX|1699048800|357.0877178251|357.9374646342|357.0877178251|357.9158427665
2023-11-03 23:00:00|SCPXX|1699052400|357.9155584739|358.0704210894|357.6956597044|358.0491202223
2023-11-04 00:00:00|SCPXX|1699056000|358.0493629609|358.9662652493|358.0493629609|358.8355346856
2023-11-04 01:00:00|SCPXX|1699059600|358.8355581855|358.8355581855|357.3528702784|357.3550186548
2023-11-04 02:00:00|SCPXX|1699063200|357.3548663491|359.8901393775|356.9392330199|359.8901393775
2023-11-04 03:00:00|SCPXX|1699066800|359.8924932799|361.9993386708|359.8924932799|361.8311534082
2023-11-04 04:00:00|SCPXX|1699070400|361.8298632553|361.9451545726|361.2631090285|361.9366251471
2023-11-04 05:00:00|SCPXX|1699074000|361.9351802109|363.6399766462|361.9344486439|363.3583323205
2023-11-04 06:00:00|SCPXX|1699077600|363.3581655259|363.3582078605|360.7478505268|360.7743428279
2023-11-04 07:00:00|SCPXX|1699081200|360.7746587983|363.6678381433|360.7170524005|363.6678117804
2023-11-04 08:00:00|SCPXX|1699084800|363.674002499|366.2193970393|363.674002499|366.2178153245
2023-11-04 09:00:00|SCPXX|1699088400|366.2188149897|366.492060221|366.0504466202|366.492060221
2023-11-04 10:00:00|SCPXX|1699092000|366.4930803158|368.557886892|366.4930803158|368.4615322193
2023-11-04 11:00:00|SCPXX|1699095600|368.4618130884|368.4618130884|366.1331603808|366.1331603808
2023-11-04 12:00:00|SCPXX|1699099200|366.1333751017|366.6855184118|365.5822605929|365.5822605929
2023-11-04 13:00:00|SCPXX|1699102800|365.580835397|365.580835397|363.9817248372|364.2173187776
2023-11-04 14:00:00|SCPXX|1699106400|364.2166634987|366.9608001092|364.2162148443|366.6677475785
2023-11-04 15:00:00|SCPXX|1699110000|366.6678403482|366.6678403482|365.4090825162|365.4090825162
2023-11-04 16:00:00|SCPXX|1699113600|365.4060606177|365.4060606177|362.3314921654|362.3314921654
2023-11-04 17:00:00|SCPXX|1699117200|362.3300273552|363.7259063216|362.2034092443|363.7259063216
2023-11-04 18:00:00|SCPXX|1699120800|363.7263960892|364.5080424422|363.7263960892|364.2160233577
2023-11-04 19:00:00|SCPXX|1699124400|364.2183535382|364.5558155916|363.6595869856|364.5558155916
2023-11-04 20:00:00|SCPXX|1699128000|364.5607131677|365.3139263581|364.5582508884|365.0512450396
2023-11-04 21:00:00|SCPXX|1699131600|365.0490507555|365.1945177643|364.7301999807|365.1945177643
2023-11-04 22:00:00|SCPXX|1699135200|365.1949329504|367.1134168088|365.1949329504|367.1134168088
2023-11-04 23:00:00|SCPXX|1699138800|367.1134986895|369.4671422175|367.1134986895|369.4671422175
2023-11-05 00:00:00|SCPXX|1699142400|369.4679882757|371.536718629|369.4679882757|371.454764115
2023-11-05 01:00:00|SCPXX|1699146000|371.4549025111|371.4651365843|368.8371825965|368.8371825965
2023-11-05 02:00:00|SCPXX|1699149600|368.8365485444|369.6953799161|368.4243137918|369.6953799161
2023-11-05 03:00:00|SCPXX|1699153200|369.6979510097|370.9736185523|369.6979510097|370.9670861684
2023-11-05 04:00:00|SCPXX|1699156800|370.9652427426|371.9739786444|370.8753746139|371.9739786444
2023-11-05 05:00:00|SCPXX|1699160400|371.9747080378|372.8782784087|371.9747080378|372.7555964892
2023-11-05 06:00:00|SCPXX|1699164000|372.7550870172|373.2470671155|372.738114872|373.1097016468
2023-11-05 07:00:00|SCPXX|1699167600|373.1083542923|373.1203248618|371.4639206108|371.4639206108
2023-11-05 08:00:00|SCPXX|1699171200|371.4613047738|371.7780837171|370.8886270709|371.7780837171
2023-11-05 09:00:00|SCPXX|1699174800|371.7787195096|372.6567890734|371.2715301813|371.2715503767
2023-11-05 10:00:00|SCPXX|1699178400|371.2699096583|372.9277821803|370.8670205772|372.9277821803
2023-11-05 11:00:00|SCPXX|1699182000|372.9285847395|373.3891872976|372.9285528909|373.1339704913
2023-11-05 12:00:00|SCPXX|1699185600|373.1343239086|375.3884111211|373.1339526436|375.3884111211
2023-11-05 13:00:00|SCPXX|1699189200|375.3894649287|376.4993572946|375.3894649287|376.4993572946
2023-11-05 14:00:00|SCPXX|1699192800|376.4993288782|376.7609012102|372.5026673174|372.5026673174
2023-11-05 15:00:00|SCPXX|1699196400|372.4772495877|372.4772495877|370.0425996925|370.3243437858
2023-11-05 16:00:00|SCPXX|1699200000|370.332765386|371.2505822963|370.332765386|371.0424991641
2023-11-05 17:00:00|SCPXX|1699203600|371.0424461892|373.3677977165|371.0236320586|373.3677977165
2023-11-05 18:00:00|SCPXX|1699207200|373.3682482925|376.0390391001|373.3682482925|376.0389766659
2023-11-05 19:00:00|SCPXX|1699210800|376.0397752797|376.1278330733|374.5911137501|374.5911137501
2023-11-05 20:00:00|SCPXX|1699214400|374.5910346848|374.5910346848|374.1736556337|374.1758180991
2023-11-05 21:00:00|SCPXX|1699218000|374.1703493158|374.1703493158|373.8785577646|373.923396405
2023-11-05 22:00:00|SCPXX|1699221600|373.917380738|373.9367694192|369.9698272362|369.9698272362
2023-11-05 23:00:00|SCPXX|1699225200|369.9625891266|370.7003680713|369.2099981227|370.7003680713
2023-11-06 00:00:00|SCPXX|1699228800|370.7060798408|374.6493726876|370.7060798408|374.6493726876
2023-11-06 01:00:00|SCPXX|1699232400|374.6499411754|374.8797289407|373.6558000257|374.8797289407
2023-11-06 02:00:00|SCPXX|1699236000|374.885757079|378.2017850646|374.885757079|377.898028846
2023-11-06 03:00:00|SCPXX|1699239600|377.8978564629|377.8978564629|375.9991792951|376.50145238
2023-11-06 04:00:00|SCPXX|1699243200|376.4981330281|376.6884033498|376.0288262265|376.0289114557
2023-11-06 05:00:00|SCPXX|1699246800|376.0203146373|376.0361932844|372.3915744721|372.3915744721
2023-11-06 06:00:00|SCPXX|1699250400|372.3910595802|372.3910595802|368.2544166959|368.2544224938
2023-11-06 07:00:00|SCPXX|1699254000|368.2543686732|370.274359566|367.8309654202|370.274359566
2023-11-06 08:00:00|SCPXX|1699257600|370.2778672727|371.7695975354|370.2778672727|371.5671452739
2023-11-06 09:00:00|SCPXX|1699261200|371.5652688348|371.6062864581|371.0420375371|371.4304360346
2023-11-06 10:00:00|SCPXX|1699264800|371.4383337032|374.96583447|371.4383337032|374.96583447
2023-11-06 11:00:00|SCPXX|1699268400|374.9867412595|378.0642741027|374.9867412595|378.0637920004
2023-11-06 12:00:00|SCPXX|1699272000|378.0732621718|378.1919425626|377.5581391592|377.6603114271
2023-11-06 13:00:00|SCPXX|1699275600|377.6620647203|378.3064729208|377.3385489455|378.3064729208
2023-11-06 14:00:00|SCPXX|1699279200|378.3082899773|378.979840581|377.6069438847|377.6069438847
2023-11-06 15:00:00|SCPXX|1699282800|377.605543578|377.6434409448|376.991546788|377.6434409448
2023-11-06 16:00:00|SCPXX|1699286400|377.6447773425|378.6184621418|377.6447773425|378.5604775813
2023-11-06 17:00:00|SCPXX|1699290000|378.5607112977|378.5641454407|376.7687523114|376.8532249421
2023-11-06 18:00:00|SCPXX|1699293600|376.8541546819|377.7800255467|376.5478788091|377.7800255467
2023-11-06 19:00:00|SCPXX|1699297200|377.7795455583|378.0282821918|377.1379535917|378.0282821918
2023-11-06 20:00:00|SCPXX|1699300800|378.0321634079|381.9491854702|378.0321634079|381.9491854702
2023-11-06 21:00:00|SCPXX|1699304400|381.9572574624|383.7819872648|381.9572574624|383.7819872648
2023-11-06 22:00:00|SCPXX|1699308000|383.78313864|384.1239717386|382.7744763751|382.7744763751
2023-11-06 23:00:00|SCPXX|1699311600|382.7731994122|385.9372137673|382.3965207449|385.9372137673
2023-11-07 00:00:00|SCPXX|1699315200|385.9655635531|388.5166589429|385.9655635531|388.4904344717
2023-11-07 01:00:00|SCPXX|1699318800|388.485338373|388.8169449854|387.2094077741|387.2094077741
2023-11-07 02:00:00|SCPXX|1699322400|387.2091081237|387.2091081237|386.0322290414|386.8152038904
2023-11-07 03:00:00|SCPXX|1699326000|386.8149792698|387.1919934326|383.2102691969|383.2102691969
2023-11-07 04:00:00|SCPXX|1699329600|383.1990433462|383.1990433462|380.2717681442|380.6673475805
2023-11-07 05:00:00|SCPXX|1699333200|380.6790031884|381.7457003132|380.6790031884|381.7447524203
2023-11-07 06:00:00|SCPXX|1699336800|381.7449783786|382.931012954|381.7081571594|382.931012954
2023-11-07 07:00:00|SCPXX|1699340400|382.9318717584|383.8441798347|382.9318717584|383.8304736096
2023-11-07 08:00:00|SCPXX|1699344000|383.8302445728|383.8415695119|383.1993165091|383.2632619794
2023-11-07 09:00:00|SCPXX|1699347600|383.2627965216|383.8468074839|383.2186414334|383.487956664
2023-11-07 10:00:00|SCPXX|1699351200|383.4860229549|383.4860229549|379.0845183691|379.0845183691
2023-11-07 11:00:00|SCPXX|1699354800|379.0823310273|379.0823310273|376.0612957134|376.0612957134
2023-11-07 12:00:00|SCPXX|1699358400|376.059157944|377.7452525462|375.9810591518|377.74160221
2023-11-07 13:00:00|SCPXX|1699362000|377.7413900925|377.8873142656|376.6972379878|377.6603001634
2023-11-07 14:00:00|SCPXX|1699365600|377.6605527345|380.0616812483|377.6605527345|379.2473321094
2023-11-07 15:00:00|SCPXX|1699369200|379.2483866978|379.5964043643|379.1724133611|379.4417236597
2023-11-07 16:00:00|SCPXX|1699372800|379.4396487906|379.4396487906|374.478968513|374.478968513
2023-11-07 17:00:00|SCPXX|1699376400|374.4765881465|374.570019805|373.2505312726|374.1105889133
2023-11-07 18:00:00|SCPXX|1699380000|374.0837292578|375.3248807537|372.9230241206|375.3248807537
2023-11-07 19:00:00|SCPXX|1699383600|375.3472770594|387.1137634328|375.3472770594|387.1137634328
2023-11-07 20:00:00|SCPXX|1699387200|387.1156601051|389.2643411458|387.1156601051|388.9507707067
2023-11-07 21:00:00|SCPXX|1699390800|388.9507494035|391.1274858883|388.6575105729|391.1274858883
2023-11-07 22:00:00|SCPXX|1699394400|391.1321546327|391.8289866294|391.1321546327|391.2050636981
2023-11-07 23:00:00|SCPXX|1699398000|391.2015862479|391.2015862479|387.8019757193|387.8024710603
2023-11-08 00:00:00|SCPXX|1699401600|387.80247433|387.80247433|387.1865999922|387.5144829212
2023-11-08 01:00:00|SCPXX|1699405200|387.5141085721|387.7561617542|386.1106857471|386.1447897362
2023-11-08 02:00:00|SCPXX|1699408800|386.1427474586|388.7653786294|385.846212635|388.7653786294
2023-11-08 03:00:00|SCPXX|1699412400|388.7680309861|390.1702269664|388.7680309861|389.9315737056
2023-11-08 04:00:00|SCPXX|1699416000|389.930165535|389.930165535|389.4393963495|389.5362781107
2023-11-08 05:00:00|SCPXX|1699419600|389.5386674996|391.21819563|389.538157886|391.21819563
2023-11-08 06:00:00|SCPXX|1699423200|391.2182826026|391.3695780051|390.4716828024|390.4716828024
2023-11-08 07:00:00|SCPXX|1699426800|390.4706138534|390.7594490086|390.0172460742|390.7594490086
2023-11-08 08:00:00|SCPXX|1699430400|390.7603647296|392.9872266571|390.7595141645|392.9852015396
2023-11-08 09:00:00|SCPXX|1699434000|392.9855949306|393.6472290289|392.9680490621|393.5483226849
2023-11-08 10:00:00|SCPXX|1699437600|393.5480644574|393.8322685342|391.8838980205|391.8838980205
2023-11-08 11:00:00|SCPXX|1699441200|391.8831685841|393.083415469|391.8460441152|393.083415469
2023-11-08 12:00:00|SCPXX|1699444800|393.0840615967|393.5273662218|393.0840615967|393.1244152419
2023-11-08 13:00:00|SCPXX|1699448400|393.1245770418|393.1245770418|392.0733970954|392.5276184176
2023-11-08 14:00:00|SCPXX|1699452000|392.5274763644|392.7259286787|392.2009486217|392.2546093853
2023-11-08 15:00:00|SCPXX|1699455600|392.2547875013|392.7723608463|392.0069984122|392.0069984122
2023-11-08 16:00:00|SCPXX|1699459200|392.0061436686|392.0061436686|388.8647709638|389.0533142547
2023-11-08 17:00:00|SCPXX|1699462800|389.053875739|392.3593353665|389.0355874055|392.3593353665
2023-11-08 18:00:00|SCPXX|1699466400|392.3607794029|393.7176548832|392.3607794029|393.3797465738
2023-11-08 19:00:00|SCPXX|1699470000|393.3794871169|395.322396849|393.3196935082|395.322396849
2023-11-08 20:00:00|SCPXX|1699473600|395.3251577485|396.9875738167|395.3251577485|396.9803193852
2023-11-08 21:00:00|SCPXX|1699477200|396.9796100409|397.0915509946|396.0387973415|396.0394400141
2023-11-08 22:00:00|SCPXX|1699480800|396.0395604613|396.1760529873|394.6253446493|394.6253446493
2023-11-08 23:00:00|SCPXX|1699484400|394.6170975393|395.619240805|393.9098488685|395.619240805
2023-11-09 00:00:00|SCPXX|1699488000|395.6214678952|397.4132699691|395.6214678952|397.1428334534
2023-11-09 01:00:00|SCPXX|1699491600|397.1396144415|397.1396144415|395.6756010061|396.0526708236
2023-11-09 02:00:00|SCPXX|1699495200|396.0522175636|396.8195436665|396.0522175636|396.7715213357
2023-11-09 03:00:00|SCPXX|1699498800|396.7721903218|400.6953287658|396.7721903218|400.6953287658
2023-11-09 04:00:00|SCPXX|1699502400|400.6960579534|401.969389298|400.6960579534|401.9674277811
2023-11-09 05:00:00|SCPXX|1699506000|401.9732295811|404.3510562989|401.9701247192|404.3510562989
2023-11-09 06:00:00|SCPXX|1699509600|404.3567158633|404.5884927025|403.8491417528|403.8491417528
2023-11-09 07:00:00|SCPXX|1699513200|403.8494453678|406.5178483331|403.6856546568|406.5178483331
2023-11-09 08:00:00|SCPXX|1699516800|406.5194949827|407.552334188|406.0699623738|406.0699623738
2023-11-09 09:00:00|SCPXX|1699520400|406.0581064666|407.4315545119|404.8874541801|407.4315545119
2023-11-09 10:00:00|SCPXX|1699524000|407.4368871359|412.1354841643|407.4368871359|412.1354841643
2023-11-09 11:00:00|SCPXX|1699527600|412.1387497037|415.8293355888|412.1387497037|415.8293355888
2023-11-09 12:00:00|SCPXX|1699531200|415.8303663413|415.9526395153|414.5478303563|415.1594458655
2023-11-09 13:00:00|SCPXX|1699534800|415.1657666866|419.8478184286|415.1657666866|419.8478184286
2023-11-09 14:00:00|SCPXX|1699538400|419.8620313465|420.2400544822|418.5474782075|418.5474895846
2023-11-09 15:00:00|SCPXX|1699542000|418.5438334723|425.4330508067|418.5436535369|425.4330508067
2023-11-09 16:00:00|SCPXX|1699545600|425.4364927156|427.3897484388|422.5868383894|422.5868383894
2023-11-09 17:00:00|SCPXX|1699549200|422.5691564701|422.5691564701|402.0017763855|402.0017763855
2023-11-09 18:00:00|SCPXX|1699552800|401.9975433935|402.6085395628|399.2416004844|402.6085395628
2023-11-09 19:00:00|SCPXX|1699556400|402.6204771234|404.6722367654|402.6204771234|403.0329934944
2023-11-09 20:00:00|SCPXX|1699560000|403.0031596647|403.0031596647|397.6877756958|397.7295563267
2023-11-09 21:00:00|SCPXX|1699563600|397.7380130876|397.8837942999|393.4606294907|393.5142999354
2023-11-09 22:00:00|SCPXX|1699567200|393.5071163752|401.0572380057|393.435526311|401.0572380057
2023-11-09 23:00:00|SCPXX|1699570800|401.0579187272|405.1989697126|401.0579187272|405.1989697126
2023-11-10 00:00:00|SCPXX|1699574400|405.2113476017|409.2168179043|405.2113476017|409.2158988455
2023-11-10 01:00:00|SCPXX|1699578000|409.2154627759|413.4707940329|409.2154627759|413.2786023223
2023-11-10 02:00:00|SCPXX|1699581600|413.279864942|413.9465841083|412.3905923083|413.9465841083
2023-11-10 03:00:00|SCPXX|1699585200|413.9469156832|417.9912451153|413.9469156832|417.9912451153
2023-11-10 04:00:00|SCPXX|1699588800|417.9920309313|421.7293628819|417.9920309313|421.5149624976
2023-11-10 05:00:00|SCPXX|1699592400|421.5148598692|421.5289158012|419.9841426697|420.1598231115
2023-11-10 06:00:00|SCPXX|1699596000|420.1604612306|420.1716563887|418.6613935178|418.6617586532
2023-11-10 07:00:00|SCPXX|1699599600|418.6620887458|419.9185644392|418.0587950485|419.9185644392
2023-11-10 08:00:00|SCPXX|1699603200|419.9171137795|420.2682256703|419.5008724736|419.5008724736
2023-11-10 09:00:00|SCPXX|1699606800|419.4981300928|419.4981300928|415.8308499982|415.9036898032
2023-11-10 10:00:00|SCPXX|1699610400|415.9037469316|422.1021150742|415.7542912419|422.1021150742
2023-11-10 11:00:00|SCPXX|1699614000|422.1128033582|426.3402041162|422.1128033582|426.3402041162
2023-11-10 12:00:00|SCPXX|1699617600|426.3391852633|429.6709231733|426.3216941917|429.6709231733
2023-11-10 13:00:00|SCPXX|1699621200|429.6862900893|432.0943598193|429.6862900893|432.0582719588
2023-11-10 14:00:00|SCPXX|1699624800|432.0628012829|432.2400530388|429.2557509744|429.2557509744
2023-11-10 15:00:00|SCPXX|1699628400|429.2467138863|429.2467138863|421.8316294093|421.8889689453
2023-11-10 16:00:00|SCPXX|1699632000|421.8885243302|426.8329530886|421.7882165273|426.7414831439
2023-11-10 17:00:00|SCPXX|1699635600|426.7463161458|432.111146511|426.733049123|432.111146511
2023-11-10 18:00:00|SCPXX|1699639200|432.1139323737|435.4916951555|432.1139323737|435.4916951555
2023-11-10 19:00:00|SCPXX|1699642800|435.4971204693|443.9302206194|435.4971204693|443.9293216788
2023-11-10 20:00:00|SCPXX|1699646400|443.9341051096|445.7912606402|443.9341051096|445.784313907
2023-11-10 21:00:00|SCPXX|1699650000|445.7963510981|445.8006046379|443.4120853006|445.108294771
2023-11-10 22:00:00|SCPXX|1699653600|445.1092877909|447.3210242961|445.1092877909|446.907087257
2023-11-10 23:00:00|SCPXX|1699657200|446.9070730822|452.7313761877|446.81457744|452.7313761877
2023-11-11 00:00:00|SCPXX|1699660800|452.751809759|459.3552161497|452.751809759|459.3552161497
2023-11-11 01:00:00|SCPXX|1699664400|459.3628355209|459.3708687943|458.9665316564|458.9858656943
2023-11-11 02:00:00|SCPXX|1699668000|458.9854824352|458.9927792881|452.29657987|452.29657987
2023-11-11 03:00:00|SCPXX|1699671600|452.2940841852|452.2940841852|448.7714388056|450.1595501793
2023-11-11 04:00:00|SCPXX|1699675200|450.1617122184|450.3870730995|448.2420821036|448.2420821036
2023-11-11 05:00:00|SCPXX|1699678800|448.241747114|448.241747114|441.8346859151|441.8346859151
2023-11-11 06:00:00|SCPXX|1699682400|441.8300616926|443.7510424464|440.9900527951|443.7510424464
2023-11-11 07:00:00|SCPXX|1699686000|443.7513538185|446.758196306|443.7513538185|446.758196306
2023-11-11 08:00:00|SCPXX|1699689600|446.7746619879|448.1669264777|446.0075808701|446.0075808701
2023-11-11 09:00:00|SCPXX|1699693200|445.9837312597|445.9837312597|443.4875450669|443.9924863843
2023-11-11 10:00:00|SCPXX|1699696800|443.9938747722|448.9493078111|443.9796229398|448.9493078111
2023-11-11 11:00:00|SCPXX|1699700400|448.9462197071|449.1343899518|447.3688828399|448.2030782068
2023-11-11 12:00:00|SCPXX|1699704000|448.2085415176|448.9317717169|448.2085415176|448.4013916994
2023-11-11 13:00:00|SCPXX|1699707600|448.4013531706|450.3275757558|447.8073487842|450.3275757558
2023-11-11 14:00:00|SCPXX|1699711200|450.3389127767|459.4302014869|450.3389127767|459.4302014869
2023-11-11 15:00:00|SCPXX|1699714800|459.4350437543|476.1641137315|459.4350437543|476.1641137315
2023-11-11 16:00:00|SCPXX|1699718400|476.1821469241|478.3504826576|475.0173772582|475.0173772582
2023-11-11 17:00:00|SCPXX|1699722000|475.0138611715|480.1476552899|474.954300125|480.1476552899
2023-11-11 18:00:00|SCPXX|1699725600|480.1504466953|480.3252492411|471.1449071334|471.1449071334
2023-11-11 19:00:00|SCPXX|1699729200|471.1413410316|471.1413410316|469.3589197732|469.9459521719
2023-11-11 20:00:00|SCPXX|1699732800|469.9444795922|474.4068846156|469.9144664472|474.4068846156
2023-11-11 21:00:00|SCPXX|1699736400|474.4165362824|475.1999361016|468.913730188|468.913730188
2023-11-11 22:00:00|SCPXX|1699740000|468.9010118715|468.9010118715|466.9413676411|468.3721953975
2023-11-11 23:00:00|SCPXX|1699743600|468.3828621188|468.6608207394|467.0942089893|467.4657054914
2023-11-12 00:00:00|SCPXX|1699747200|467.468608203|468.0443937048|461.3840139442|461.3840139442
2023-11-12 01:00:00|SCPXX|1699750800|461.3791410258|461.6064848963|455.3352253883|455.3352253883
2023-11-12 02:00:00|SCPXX|1699754400|455.3327453454|456.38454052|452.1167183694|456.38454052
2023-11-12 03:00:00|SCPXX|1699758000|456.3864775826|458.7122248191|454.9892924646|454.9897241359
2023-11-12 04:00:00|SCPXX|1699761600|454.9884564515|458.6022246964|453.9805274476|458.6022246964
2023-11-12 05:00:00|SCPXX|1699765200|458.6107791284|462.9469434431|458.6107791284|462.7473639901
2023-11-12 06:00:00|SCPXX|1699768800|462.7461742326|465.8104967916|461.1995943989|465.8104967916
2023-11-12 07:00:00|SCPXX|1699772400|465.8117726432|471.8791676919|465.8117726432|471.8791676919
2023-11-12 08:00:00|SCPXX|1699776000|471.8846199321|483.9572538058|471.8846199321|483.9572538058
2023-11-12 09:00:00|SCPXX|1699779600|483.9603179297|485.9476676484|483.805614016|483.8297186164
2023-11-12 10:00:00|SCPXX|1699783200|483.8310263865|484.5207219952|482.2878697359|482.2878697359
2023-11-12 11:00:00|SCPXX|1699786800|482.2877364314|482.2877364314|480.2458876098|482.2070807445
2023-11-12 12:00:00|SCPXX|1699790400|482.2084506928|484.1324353951|482.168248744|484.1302768591
2023-11-12 13:00:00|SCPXX|1699794000|484.1096572664|484.2971321189|480.2394532081|480.2394532081
2023-11-12 14:00:00|SCPXX|1699797600|480.1863301571|480.1863301571|476.1638820129|476.1973059889
2023-11-12 15:00:00|SCPXX|1699801200|476.2017732127|479.3923281233|476.2017732127|479.3920606454
2023-11-12 16:00:00|SCPXX|1699804800|479.3920286822|479.7486481191|476.4258850856|476.4692145557
2023-11-12 17:00:00|SCPXX|1699808400|476.4638033742|476.4638033742|474.6797234915|474.6797234915
2023-11-12 18:00:00|SCPXX|1699812000|474.6769389768|474.958264304|474.2307554078|474.2447839578
2023-11-12 19:00:00|SCPXX|1699815600|474.2434485296|474.2470698488|472.6175973994|473.8292357623
2023-11-12 20:00:00|SCPXX|1699819200|473.8318417613|475.783492155|472.4494185592|472.4583687306
2023-11-12 21:00:00|SCPXX|1699822800|472.4588646443|476.7283980304|471.6782102265|476.7283980304
2023-11-12 22:00:00|SCPXX|1699826400|476.7381442905|481.2482248435|476.7381442905|481.2482248435
2023-11-12 23:00:00|SCPXX|1699830000|481.2525241981|481.6424634392|481.1369633582|481.5413378209
2023-11-13 00:00:00|SCPXX|1699833600|481.5386077075|482.2341077716|476.4251191455|476.4709141503
2023-11-13 01:00:00|SCPXX|1699837200|476.4683526301|476.4683526301|473.690433268|475.7414684973
2023-11-13 02:00:00|SCPXX|1699840800|475.7533606422|486.6292139462|475.7528387807|486.6292139462
2023-11-13 03:00:00|SCPXX|1699844400|486.6400032186|487.7297594213|486.6400032186|487.2405434737
2023-11-13 04:00:00|SCPXX|1699848000|487.2401503819|487.2550299308|477.6118350895|477.6118350895
2023-11-13 05:00:00|SCPXX|1699851600|477.6094250863|477.6094250863|474.0351762852|474.1712444405
2023-11-13 06:00:00|SCPXX|1699855200|474.1711039062|474.2283386639|472.9434077964|474.2283386639
2023-11-13 07:00:00|SCPXX|1699858800|474.2299004753|475.8315242728|473.983504814|474.248837938
2023-11-13 08:00:00|SCPXX|1699862400|474.2507784276|480.7941077989|474.2426588125|480.7941077989
2023-11-13 09:00:00|SCPXX|1699866000|480.7958697447|481.2630659029|479.4296507871|481.2630659029
2023-11-13 10:00:00|SCPXX|1699869600|481.2637842318|482.4616927863|481.2637842318|481.7499978318
2023-11-13 11:00:00|SCPXX|1699873200|481.7483130246|481.7483130246|477.5431152118|477.5465462427
2023-11-13 12:00:00|SCPXX|1699876800|477.5323243551|477.5323243551|470.9753218303|470.9753218303
2023-11-13 13:00:00|SCPXX|1699880400|470.970030197|470.970030197|468.4088217473|469.5552524237
2023-11-13 14:00:00|SCPXX|1699884000|469.5542444912|470.4552553132|469.0242421801|469.0307867983
2023-11-13 15:00:00|SCPXX|1699887600|469.0258959128|473.335564608|467.0592798605|467.0601056598
2023-11-13 16:00:00|SCPXX|1699891200|467.0598373136|467.1614212549|462.4662657407|465.4294389506
2023-11-13 17:00:00|SCPXX|1699894800|465.4308095289|468.2937697396|464.9297253329|468.2133262164
2023-11-13 18:00:00|SCPXX|1699898400|468.2118508101|468.217729477|456.2775011517|456.2775011517
2023-11-13 19:00:00|SCPXX|1699902000|456.2725762627|457.4818202418|455.0471567431|457.4818202418
2023-11-13 20:00:00|SCPXX|1699905600|457.4830835958|461.6134586396|457.4830835958|461.6134586396
2023-11-13 21:00:00|SCPXX|1699909200|461.6975417732|463.3268399982|461.1877625297|461.1877625297
2023-11-13 22:00:00|SCPXX|1699912800|461.0524766151|461.0524766151|446.7346574262|446.7346574262
2023-11-13 23:00:00|SCPXX|1699916400|446.730946509|448.1056513407|446.0912476365|447.9083813752
2023-11-14 00:00:00|SCPXX|1699920000|447.9047344618|447.9099679758|445.2082249485|445.2082249485
2023-11-14 01:00:00|SCPXX|1699923600|445.2014544034|445.2014544034|441.5431984021|441.5489803719
2023-11-14 02:00:00|SCPXX|1699927200|441.5437589596|448.4528495423|441.5437589596|448.4528495423
2023-11-14 03:00:00|SCPXX|1699930800|448.4579201085|450.1211096672|448.4579201085|450.1211096672
2023-11-14 04:00:00|SCPXX|1699934400|450.125133884|454.2977763964|450.125133884|454.2977763964
2023-11-14 05:00:00|SCPXX|1699938000|454.2972498412|454.6238546676|453.6313212614|454.6238546676
2023-11-14 06:00:00|SCPXX|1699941600|454.6249990429|458.425090864|454.6249990429|458.425090864
2023-11-14 07:00:00|SCPXX|1699945200|458.4274541201|460.6875469129|458.4274541201|460.482875734
2023-11-14 08:00:00|SCPXX|1699948800|460.4814713071|462.9563092728|459.9873293059|462.9563092728
2023-11-14 09:00:00|SCPXX|1699952400|462.9586350665|466.4460802818|462.9586350665|466.4460802818
2023-11-14 10:00:00|SCPXX|1699956000|466.448925972|467.0989140965|464.0083388546|464.0083388546
2023-11-14 11:00:00|SCPXX|1699959600|463.9994863765|463.9994863765|458.1615220217|458.1615220217
2023-11-14 12:00:00|SCPXX|1699963200|458.1668032636|458.1668032636|449.4812759978|449.4812759978
2023-11-14 13:00:00|SCPXX|1699966800|449.4563139605|449.4563139605|447.9720097618|449.3468951596
2023-11-14 14:00:00|SCPXX|1699970400|449.347223349|460.8556480917|449.347223349|460.8556480917
2023-11-14 15:00:00|SCPXX|1699974000|460.8724383646|468.7040989976|460.8724383646|468.7040989976
2023-11-14 16:00:00|SCPXX|1699977600|468.7244167682|470.320293701|461.6848762985|461.6848762985
2023-11-14 17:00:00|SCPXX|1699981200|461.6808300474|466.0512902556|460.6287068619|466.0501533439
2023-11-14 18:00:00|SCPXX|1699984800|466.0479041051|466.2562708285|455.4407677045|455.4407677045
2023-11-14 19:00:00|SCPXX|1699988400|455.4304078631|455.4304078631|444.4608160143|444.4608160143
2023-11-14 20:00:00|SCPXX|1699992000|444.4552014405|447.2348902364|443.3269131605|447.2348902364
2023-11-14 21:00:00|SCPXX|1699995600|447.2408868222|454.1630752265|447.2408868222|454.1630752265
2023-11-14 22:00:00|SCPXX|1699999200|454.1632488863|455.9713592055|453.927903997|455.9713592055
2023-11-14 23:00:00|SCPXX|1700002800|455.9729294961|459.9432715025|455.9729294961|459.9432715025
2023-11-15 00:00:00|SCPXX|1700006400|459.9542481794|463.3398548207|459.9542481794|463.2335993233
2023-11-15 01:00:00|SCPXX|1700010000|463.2282807179|465.1805945133|462.9944796764|465.1805945133
2023-11-15 02:00:00|SCPXX|1700013600|465.1835726226|465.8767713757|464.3614260275|464.3911272145
2023-11-15 03:00:00|SCPXX|1700017200|464.3647338942|464.4035482733|463.0152179203|463.7667130916
2023-11-15 04:00:00|SCPXX|1700020800|463.7727916823|464.0507859324|462.726837529|462.726837529
2023-11-15 05:00:00|SCPXX|1700024400|462.7156437291|465.0326763012|462.1942476169|465.0326763012
2023-11-15 06:00:00|SCPXX|1700028000|465.0559214664|470.6648961177|465.0559214664|470.6648961177
2023-11-15 07:00:00|SCPXX|1700031600|470.6651833739|472.7018902697|470.6651833739|472.6443154988
2023-11-15 08:00:00|SCPXX|1700035200|472.6313146753|477.3073734824|472.5499734559|477.3073734824
2023-11-15 09:00:00|SCPXX|1700038800|477.3109690998|480.3191788766|477.3109690998|480.3191788766
2023-11-15 10:00:00|SCPXX|1700042400|480.3257648212|482.5374314167|480.3257648212|482.3143332274
2023-11-15 11:00:00|SCPXX|1700046000|482.314860807|482.3149275183|480.7521919549|481.3052254163
2023-11-15 12:00:00|SCPXX|1700049600|481.3058705561|494.3279608241|481.3058705561|494.3279608241
2023-11-15 13:00:00|SCPXX|1700053200|494.3339408336|497.6800749973|494.3339408336|496.5854652812
2023-11-15 14:00:00|SCPXX|1700056800|496.5846583835|496.5846583835|492.3279191718|492.3279191718
2023-11-15 15:00:00|SCPXX|1700060400|492.3041438175|492.3296772528|490.4304389643|490.4307066115
2023-11-15 16:00:00|SCPXX|1700064000|490.4330463926|493.0712691311|490.2014108086|493.0712691311
2023-11-15 17:00:00|SCPXX|1700067600|493.0768353072|493.7987370099|493.0768353072|493.3356383172
2023-11-15 18:00:00|SCPXX|1700071200|493.33402989|493.33402989|489.1739752695|489.1739752695
2023-11-15 19:00:00|SCPXX|1700074800|489.1662434318|494.1345321901|488.8455114324|494.1345321901
2023-11-15 20:00:00|SCPXX|1700078400|494.1353004097|503.9462903385|494.1353004097|503.9462903385
2023-11-15 21:00:00|SCPXX|1700082000|503.9479210207|511.0403336947|503.9479210207|511.0403336947
2023-11-15 22:00:00|SCPXX|1700085600|511.0409364269|511.1951548321|507.3526060354|507.3526060354
2023-11-15 23:00:00|SCPXX|1700089200|507.34820802|507.34820802|505.353825947|507.1998418897
2023-11-16 00:00:00|SCPXX|1700092800|507.2009351278|509.3245307501|507.2009351278|508.7692000342
2023-11-16 01:00:00|SCPXX|1700096400|508.7710241556|510.5217366818|508.5448607594|510.5209110785
2023-11-16 02:00:00|SCPXX|1700100000|510.5210259327|510.6834998236|507.4762719241|507.4796868837
2023-11-16 03:00:00|SCPXX|1700103600|507.4781700373|512.6004864993|506.9532681625|512.6004864993
2023-11-16 04:00:00|SCPXX|1700107200|512.6027084785|516.0979617235|512.6027084785|516.0979617235
2023-11-16 05:00:00|SCPXX|1700110800|516.1395477628|516.287579613|515.2316519096|515.2316519096
2023-11-16 06:00:00|SCPXX|1700114400|515.2636912654|516.0318726692|515.0937752188|515.946872904
2023-11-16 07:00:00|SCPXX|1700118000|515.9547327751|524.5939729951|515.9547327751|524.5939729951
2023-11-16 08:00:00|SCPXX|1700121600|524.5969988129|530.2996532018|524.5969988129|529.3748427054
2023-11-16 09:00:00|SCPXX|1700125200|529.3725248801|529.4327761024|525.7957488527|525.7957488527
2023-11-16 10:00:00|SCPXX|1700128800|525.7985799298|525.8155731171|521.1634209826|521.1689127759
2023-11-16 11:00:00|SCPXX|1700132400|521.1637854697|524.7448041847|521.0701532335|524.3238630563
2023-11-16 12:00:00|SCPXX|1700136000|524.325393397|524.325393397|519.9514465112|519.9541464402
2023-11-16 13:00:00|SCPXX|1700139600|519.9496665061|519.9496665061|513.1446856005|513.1446856005
2023-11-16 14:00:00|SCPXX|1700143200|513.1420068755|513.1927569377|506.5272552289|506.6166409097
2023-11-16 15:00:00|SCPXX|1700146800|506.6175873565|507.430385108|505.9704423655|507.0981224575
2023-11-16 16:00:00|SCPXX|1700150400|507.0978115012|510.5869075619|504.2755791883|504.2755791883
2023-11-16 17:00:00|SCPXX|1700154000|504.2691368452|504.2691368452|498.9664758655|501.3129924951
2023-11-16 18:00:00|SCPXX|1700157600|501.3157746684|503.987438325|501.3157746684|503.7372158825
2023-11-16 19:00:00|SCPXX|1700161200|503.7337838298|503.7337838298|498.5127007918|498.5129278446
2023-11-16 20:00:00|SCPXX|1700164800|498.5086494735|498.5086494735|486.2868015797|486.4552019957
2023-11-16 21:00:00|SCPXX|1700168400|486.4569360393|492.7588332416|486.2547226324|492.0991466709
2023-11-16 22:00:00|SCPXX|1700172000|492.0945281622|492.0945281622|483.6327471077|483.6327471077
2023-11-16 23:00:00|SCPXX|1700175600|483.6323331467|486.0120856108|483.1892630105|485.8340464874
2023-11-17 00:00:00|SCPXX|1700179200|485.8495019777|486.0585442146|475.3127355398|475.3127355398
2023-11-17 01:00:00|SCPXX|1700182800|475.3103555652|486.2567983413|475.1952466981|486.2567983413
2023-11-17 02:00:00|SCPXX|1700186400|486.2630131525|492.4545006875|486.2630131525|492.4545006875
2023-11-17 03:00:00|SCPXX|1700190000|492.4924019875|496.0930229735|492.4924019875|495.5039245507
2023-11-17 04:00:00|SCPXX|1700193600|495.4807344802|495.4807344802|490.5178188031|490.5563022037
2023-11-17 05:00:00|SCPXX|1700197200|490.5540349864|491.1721809538|490.4254830066|490.7321149433
2023-11-17 06:00:00|SCPXX|1700200800|490.730841604|491.240538631|490.4087227431|490.7530128736
2023-11-17 07:00:00|SCPXX|1700204400|490.7570705542|492.6050285749|490.7566982761|492.2457602843
2023-11-17 08:00:00|SCPXX|1700208000|492.2450976298|492.2519229523|485.5722223477|485.5722223477
2023-11-17 09:00:00|SCPXX|1700211600|485.5678899153|485.5678899153|482.2193262594|483.4636264896
2023-11-17 10:00:00|SCPXX|1700215200|483.4628561897|485.4004142267|481.5064816569|481.5064816569
2023-11-17 11:00:00|SCPXX|1700218800|481.4710578413|481.4710578413|474.4425613061|474.4451752491
2023-11-17 12:00:00|SCPXX|1700222400|474.4444812601|478.4835595736|474.2439919728|478.4832841447
2023-11-17 13:00:00|SCPXX|1700226000|478.4898306087|478.6608902267|475.0117945627|475.4938172302
2023-11-17 14:00:00|SCPXX|1700229600|475.493312378|482.8105315264|475.493312378|482.2643934031
2023-11-17 15:00:00|SCPXX|1700233200|482.2621708561|482.2621708561|468.5095681834|468.5095681834
2023-11-17 16:00:00|SCPXX|1700236800|468.5077235149|468.5077235149|456.4238839804|456.4238839804
2023-11-17 17:00:00|SCPXX|1700240400|456.3629590228|457.0472177498|455.0792432245|457.0472177498
2023-11-17 18:00:00|SCPXX|1700244000|457.2556842699|467.3747549001|457.2556842699|467.3747549001
2023-11-17 19:00:00|SCPXX|1700247600|467.3789383209|472.7519145992|467.3789383209|472.7519145992
2023-11-17 20:00:00|SCPXX|1700251200|472.7558472562|474.1519463336|472.525145633|472.525145633
2023-11-17 21:00:00|SCPXX|1700254800|472.5210855476|472.5210855476|471.6771405913|472.0517049389
2023-11-17 22:00:00|SCPXX|1700258400|472.0542643276|472.1356797207|471.0628862712|471.4434306934
2023-11-17 23:00:00|SCPXX|1700262000|471.4432024896|475.5833294931|471.4103715141|475.5833294931
2023-11-18 00:00:00|SCPXX|1700265600|475.5864040981|479.9737922262|475.5864040981|479.5794030315
2023-11-18 01:00:00|SCPXX|1700269200|479.5791357767|479.5791357767|473.2293415514|473.2293415514
2023-11-18 02:00:00|SCPXX|1700272800|473.2271452506|473.2271452506|469.7413636537|469.7413636537
2023-11-18 03:00:00|SCPXX|1700276400|469.7409397771|470.1873911442|469.435013476|469.816103485
2023-11-18 04:00:00|SCPXX|1700280000|469.815238057|469.8236464792|464.7185103997|464.7185103997
2023-11-18 05:00:00|SCPXX|1700283600|464.7142773191|466.4080077196|464.2013056303|466.2955258458
2023-11-18 06:00:00|SCPXX|1700287200|466.3007718647|466.3519469115|461.4068170149|461.4068170149
2023-11-18 07:00:00|SCPXX|1700290800|461.3981216652|461.3981216652|456.6063739613|456.6063739613
2023-11-18 08:00:00|SCPXX|1700294400|456.5993681345|456.5993681345|453.502879771|455.1825609606
2023-11-18 09:00:00|SCPXX|1700298000|455.1861897206|461.9639839607|455.1861897206|461.9639839607
2023-11-18 10:00:00|SCPXX|1700301600|461.9660673646|463.8054992868|461.9458371616|463.7431182945
2023-11-18 11:00:00|SCPXX|1700305200|463.7440588652|466.1816002112|463.7336821864|466.1816002112
2023-11-18 12:00:00|SCPXX|1700308800|466.1893134887|466.7361458992|465.9219651237|465.9219651237
2023-11-18 13:00:00|SCPXX|1700312400|465.9130413903|465.9899929992|465.3511374443|465.8859533374
2023-11-18 14:00:00|SCPXX|1700316000|465.8857765629|465.8873824784|460.8926162593|460.8948162708
2023-11-18 15:00:00|SCPXX|1700319600|460.8940903836|465.8770239679|460.5214922248|465.8770239679
2023-11-18 16:00:00|SCPXX|1700323200|465.8771658884|473.6523700046|465.8771658884|473.6523700046
2023-11-18 17:00:00|SCPXX|1700326800|473.6560768519|478.1367614472|473.6560768519|478.0284164257
2023-11-18 18:00:00|SCPXX|1700330400|478.0284914644|478.0678836761|476.5373229|477.1463314127
2023-11-18 19:00:00|SCPXX|1700334000|477.1479278211|479.9118990321|477.1479278211|479.9118990321
2023-11-18 20:00:00|SCPXX|1700337600|479.9224199588|481.9835538723|479.8981205875|481.9095502241
2023-11-18 21:00:00|SCPXX|1700341200|481.8989909622|481.996179211|481.1153466276|481.1153466276
2023-11-18 22:00:00|SCPXX|1700344800|481.1132251933|481.3641848072|480.2337230412|480.2337230412
2023-11-18 23:00:00|SCPXX|1700348400|480.2297913697|480.2412719588|478.8935969487|479.1390735926
2023-11-19 00:00:00|SCPXX|1700352000|479.1407853213|480.4375070773|479.1407853213|480.4307590252
2023-11-19 01:00:00|SCPXX|1700355600|480.4387598805|480.4797982724|476.2679332837|476.2679332837
2023-11-19 02:00:00|SCPXX|1700359200|476.2551382743|476.2551382743|470.2366930086|470.2415182223
2023-11-19 03:00:00|SCPXX|1700362800|470.240542939|472.5351429221|470.1950881406|472.495086172
2023-11-19 04:00:00|SCPXX|1700366400|472.4946731611|473.1022982246|471.9923190736|473.1022982246
2023-11-19 05:00:00|SCPXX|1700370000|473.1029002982|476.1226138845|473.1029002982|475.9995845316
2023-11-19 06:00:00|SCPXX|1700373600|475.9987567363|476.7940723914|475.8221450426|476.7641724145
2023-11-19 07:00:00|SCPXX|1700377200|476.7647815845|483.3174840795|476.7553278275|483.3174840795
2023-11-19 08:00:00|SCPXX|1700380800|483.3685639848|486.119835175|483.3685639848|485.8959834878
2023-11-19 09:00:00|SCPXX|1700384400|485.874208604|489.5711943429|485.8728677532|489.5226183366
2023-11-19 10:00:00|SCPXX|1700388000|489.5227198305|489.5867658763|488.6741619052|488.7759343389
2023-11-19 11:00:00|SCPXX|1700391600|488.7791695801|488.9276471587|484.5588959286|484.5588959286
2023-11-19 12:00:00|SCPXX|1700395200|484.5428042523|484.5428042523|481.2206671035|481.2206671035
2023-11-19 13:00:00|SCPXX|1700398800|481.2167194791|481.3685173988|479.6308043233|479.6319982342
2023-11-19 14:00:00|SCPXX|1700402400|479.6317257311|482.3812348046|479.5709899125|482.3812348046
2023-11-19 15:00:00|SCPXX|1700406000|482.3833951142|482.4580268083|481.7012087847|482.0316347361
2023-11-19 16:00:00|SCPXX|1700409600|482.0314187725|483.5727949303|481.985966553|483.5727949303
2023-11-19 17:00:00|SCPXX|1700413200|483.5731103021|484.9080990202|483.5731103021|483.8995766941
2023-11-19 18:00:00|SCPXX|1700416800|483.8969681006|484.7116428185|483.3596420934|484.7032979506
2023-11-19 19:00:00|SCPXX|1700420400|484.7029762416|489.6388321026|484.6999171651|489.6388321026
2023-11-19 20:00:00|SCPXX|1700424000|489.6495409253|492.2476462356|489.6495409253|492.2418606537
2023-11-19 21:00:00|SCPXX|1700427600|492.2407839107|493.5051229336|492.2407839107|492.34116256
2023-11-19 22:00:00|SCPXX|1700431200|492.3404177749|492.6018213718|490.8225258334|492.6018213718
2023-11-19 23:00:00|SCPXX|1700434800|492.6119501394|492.9819037368|491.3016925898|491.3016925898
2023-11-20 00:00:00|SCPXX|1700438400|491.2904129903|497.4598882819|491.1611427203|497.4598882819
2023-11-20 01:00:00|SCPXX|1700442000|497.4664598011|497.848502846|493.5390562224|493.5485529289
2023-11-20 02:00:00|SCPXX|1700445600|493.5329352404|495.8460839179|493.2904445033|495.6585846216
2023-11-20 03:00:00|SCPXX|1700449200|495.655315856|495.655315856|492.2037936248|492.2417019551
2023-11-20 04:00:00|SCPXX|1700452800|492.2378798393|492.6300786375|491.7645909341|491.7645909341
2023-11-20 05:00:00|SCPXX|1700456400|491.7644594434|491.8599076396|490.5851315461|491.8599076396
2023-11-20 06:00:00|SCPXX|1700460000|491.8623811085|492.1975390689|489.7700760601|489.7700760601
2023-11-20 07:00:00|SCPXX|1700463600|489.7608172579|489.7608172579|488.854941205|489.7193707305
2023-11-20 08:00:00|SCPXX|1700467200|489.7193639819|489.9479518037|489.2152829562|489.9479518037
2023-11-20 09:00:00|SCPXX|1700470800|489.9556691355|491.6050553025|489.9556691355|491.5869854784
2023-11-20 10:00:00|SCPXX|1700474400|491.5864957605|496.4083704302|491.5366018883|496.4083704302
2023-11-20 11:00:00|SCPXX|1700478000|496.4105251889|498.867640659|496.4105251889|498.7573812185
2023-11-20 12:00:00|SCPXX|1700481600|498.7556312378|499.6215996404|497.3265977769|497.3265977769
2023-11-20 13:00:00|SCPXX|1700485200|497.3229203886|497.3632117042|491.8057030337|491.8157661901
2023-11-20 14:00:00|SCPXX|1700488800|491.8174561902|492.3589257224|491.7329522892|491.7329522892
2023-11-20 15:00:00|SCPXX|1700492400|491.7322211212|491.7322211212|486.4724763598|487.7268432095
2023-11-20 16:00:00|SCPXX|1700496000|487.7288875095|491.5509381949|487.7288875095|490.1596726613
2023-11-20 17:00:00|SCPXX|1700499600|490.156717365|490.156717365|483.5815688902|483.5815688902
2023-11-20 18:00:00|SCPXX|1700503200|483.5784131568|483.5784131568|479.2620286471|481.0496876134
2023-11-20 19:00:00|SCPXX|1700506800|481.0511214578|482.6391512863|479.8461825147|479.8461825147
2023-11-20 20:00:00|SCPXX|1700510400|479.8446292026|479.8446292026|476.9267326111|476.9382738288
2023-11-20 21:00:00|SCPXX|1700514000|476.9351369899|478.1477921217|476.8569087238|476.9042118987
2023-11-20 22:00:00|SCPXX|1700517600|476.9041330345|476.9041330345|470.8410811656|470.8410811656
2023-11-20 23:00:00|SCPXX|1700521200|470.8392532296|473.8097136349|470.618042119|473.5067290102
2023-11-21 00:00:00|SCPXX|1700524800|473.5083520478|473.5717215038|470.1942979403|470.2606215475
2023-11-21 01:00:00|SCPXX|1700528400|470.2605161597|471.5100972893|469.8214793339|471.5100972893
2023-11-21 02:00:00|SCPXX|1700532000|471.5104077029|472.6721348288|470.959528515|472.6721348288
2023-11-21 03:00:00|SCPXX|1700535600|472.672367876|473.2061238647|468.2665432249|468.2665432249
2023-11-21 04:00:00|SCPXX|1700539200|468.2611634875|468.2611634875|465.2559101533|466.9557177184
2023-11-21 05:00:00|SCPXX|1700542800|466.9679717976|468.0620772245|466.9679717976|467.9304191589
2023-11-21 06:00:00|SCPXX|1700546400|467.9293136766|468.9978493616|467.9086927145|468.9917508543
2023-11-21 07:00:00|SCPXX|1700550000|468.9906150443|470.1578690233|468.8462646816|470.0775390678
2023-11-21 08:00:00|SCPXX|1700553600|470.0772978335|470.0772978335|466.3006338821|466.3006338821
2023-11-21 09:00:00|SCPXX|1700557200|466.29653505|466.29653505|465.2450820286|466.2084241325
2023-11-21 10:00:00|SCPXX|1700560800|466.2089378189|470.2245095849|466.2089378189|470.2173860204
2023-11-21 11:00:00|SCPXX|1700564400|470.2144476403|471.259349589|470.2106762063|471.259349589
2023-11-21 12:00:00|SCPXX|1700568000|471.2614637477|471.490035611|468.8963594797|468.8963594797
2023-11-21 13:00:00|SCPXX|1700571600|468.8963211986|469.0004059265|468.2793103292|468.9020184651
2023-11-21 14:00:00|SCPXX|1700575200|468.9021334467|468.9346230527|465.6835129489|465.6835129489
2023-11-21 15:00:00|SCPXX|1700578800|465.6808453358|465.6808453358|459.7432011071|459.7496610501
2023-11-21 16:00:00|SCPXX|1700582400|459.7507808564|459.7507808564|452.7364782825|454.0810249035
2023-11-21 17:00:00|SCPXX|1700586000|454.0853351998|462.9399526438|453.835115074|462.9399526438
2023-11-21 18:00:00|SCPXX|1700589600|462.9359825146|463.7541601881|455.290404621|455.290404621
2023-11-21 19:00:00|SCPXX|1700593200|455.2887254829|455.2887254829|444.6309943272|444.6309943272
2023-11-21 20:00:00|SCPXX|1700596800|444.6300548783|451.5961131188|444.4515636868|451.5961131188
2023-11-21 21:00:00|SCPXX|1700600400|451.6025023156|454.3001944045|451.6025023156|454.3001944045
2023-11-21 22:00:00|SCPXX|1700604000|454.3004560107|456.2454490933|452.6893661557|452.6893661557
2023-11-21 23:00:00|SCPXX|1700607600|452.6852711251|452.6920475604|438.4022942357|438.4022942357
2023-11-22 00:00:00|SCPXX|1700611200|438.3932110832|438.3932110832|433.6010337739|434.282464168
2023-11-22 01:00:00|SCPXX|1700614800|434.2788262618|438.3187628364|434.1767722842|438.3187628364
2023-11-22 02:00:00|SCPXX|1700618400|438.3366557079|442.1553873485|438.3366557079|442.1551892642
2023-11-22 03:00:00|SCPXX|1700622000|442.158649266|443.0685897296|442.1485458161|443.0685897296
2023-11-22 04:00:00|SCPXX|1700625600|443.0692233004|447.7911585351|443.0692233004|447.7911585351
2023-11-22 05:00:00|SCPXX|1700629200|447.7947556943|449.3234283718|447.7947556943|449.2870344716
2023-11-22 06:00:00|SCPXX|1700632800|449.285817612|450.7766844656|449.285817612|450.2328440607
2023-11-22 07:00:00|SCPXX|1700636400|450.2309470981|452.4315462509|449.8833566241|452.4315462509
2023-11-22 08:00:00|SCPXX|1700640000|452.4336536625|453.5201592792|452.4336536625|453.1437141962
2023-11-22 09:00:00|SCPXX|1700643600|453.1427577959|453.3989176557|452.3089241289|452.8063721371
2023-11-22 10:00:00|SCPXX|1700647200|452.8066333167|453.9659385276|452.8066333167|453.9659385276
2023-11-22 11:00:00|SCPXX|1700650800|453.9663750151|454.453162499|452.6558559436|452.8669919257
2023-11-22 12:00:00|SCPXX|1700654400|452.866850188|453.0726774623|452.2332812878|452.2332812878
2023-11-22 13:00:00|SCPXX|1700658000|452.2316195442|453.1602819757|451.9550048621|453.1602819757
2023-11-22 14:00:00|SCPXX|1700661600|453.1641055992|454.4940981253|453.1641055992|454.4940981253
2023-11-22 15:00:00|SCPXX|1700665200|454.4953529044|455.884876773|453.928094651|453.928094651
2023-11-22 16:00:00|SCPXX|1700668800|453.9254923422|453.9254923422|451.4969567723|451.9738943631
2023-11-22 17:00:00|SCPXX|1700672400|451.9754270731|453.722799261|451.9754270731|452.1738962101
2023-11-22 18:00:00|SCPXX|1700676000|452.1735311975|453.8811889573|451.6303180671|453.8811889573
2023-11-22 19:00:00|SCPXX|1700679600|453.8865931605|461.4841426008|453.8865931605|461.4841426008
2023-11-22 20:00:00|SCPXX|1700683200|461.491836023|467.954717446|461.491836023|467.954717446
2023-11-22 21:00:00|SCPXX|1700686800|467.9646202387|471.0710858355|467.8264842639|471.0710858355
2023-11-22 22:00:00|SCPXX|1700690400|471.0754521848|475.3682848182|471.0754521848|474.4385655999
2023-11-22 23:00:00|SCPXX|1700694000|474.4347208596|474.4347208596|472.0303528785|472.2015128139
2023-11-23 00:00:00|SCPXX|1700697600|472.2031809677|472.2031809677|468.5619401904|468.5619757777
2023-11-23 01:00:00|SCPXX|1700701200|468.5606800882|468.8032871365|467.8225110035|467.8225110035
2023-11-23 02:00:00|SCPXX|1700704800|467.8224870283|472.1667799295|467.7444052649|472.1667799295
2023-11-23 03:00:00|SCPXX|1700708400|472.1669336012|473.1491201033|472.1669336012|472.3832099857
2023-11-23 04:00:00|SCPXX|1700712000|472.3830504801|472.3830504801|470.2355945561|470.2355945561
2023-11-23 05:00:00|SCPXX|1700715600|470.2330013984|470.5115086895|469.7887288298|470.5115086895
2023-11-23 06:00:00|SCPXX|1700719200|470.5143773652|472.102761985|470.5143773652|471.8034995099
2023-11-23 07:00:00|SCPXX|1700722800|471.8033788486|471.8035706597|470.4332604987|470.5555762794
2023-11-23 08:00:00|SCPXX|1700726400|470.5711177784|472.5181048246|470.5642127974|472.2449667617
2023-11-23 09:00:00|SCPXX|1700730000|472.256526541|473.2105845474|471.3667460662|473.2105845474
2023-11-23 10:00:00|SCPXX|1700733600|473.2129139407|474.729054335|473.2129139407|474.729054335
2023-11-23 11:00:00|SCPXX|1700737200|474.7334216059|475.6943082095|474.3660822814|474.3660822814
2023-11-23 12:00:00|SCPXX|1700740800|474.3622274821|474.3622274821|469.4075637451|469.4084496885
2023-11-23 13:00:00|SCPXX|1700744400|469.4083788931|473.5272916631|469.3297684924|473.1915661919
2023-11-23 14:00:00|SCPXX|1700748000|473.1897827297|473.2030922088|468.7698395464|468.7698395464
2023-11-23 15:00:00|SCPXX|1700751600|468.7685720541|468.7686414377|467.7580049179|467.7580049179
2023-11-23 16:00:00|SCPXX|1700755200|467.7575277186|467.7575277186|464.5740090787|464.5740090787
2023-11-23 17:00:00|SCPXX|1700758800|464.5734312612|465.0182652267|463.9979735323|465.0182652267
2023-11-23 18:00:00|SCPXX|1700762400|465.0226648428|467.2457882314|465.0226648428|467.2199360041
2023-11-23 19:00:00|SCPXX|1700766000|467.2270221844|467.4249753193|466.4190120925|466.4190198871
2023-11-23 20:00:00|SCPXX|1700769600|466.4188610466|466.4188610466|463.1850700735|463.1850700735
2023-11-23 21:00:00|SCPXX|1700773200|463.1848645978|464.461450384|463.0681154855|464.461450384
2023-11-23 22:00:00|SCPXX|1700776800|464.4636226653|465.4282309758|464.4636226653|465.4264143832
2023-11-23 23:00:00|SCPXX|1700780400|465.426702103|465.6877791146|465.0999705263|465.6877791146
2023-11-24 00:00:00|SCPXX|1700784000|465.6886930119|466.4823567855|465.6886930119|466.2452995623
2023-11-24 01:00:00|SCPXX|1700787600|466.244881346|467.2143112751|465.5522555364|467.2143112751
2023-11-24 02:00:00|SCPXX|1700791200|467.21635697|469.9203118912|467.21635697|469.9101052156
2023-11-24 03:00:00|SCPXX|1700794800|469.9103242339|471.2721060188|469.9000244768|471.2721060188
2023-11-24 04:00:00|SCPXX|1700798400|471.2720599906|472.5916191109|471.2720599906|472.5867294663
2023-11-24 05:00:00|SCPXX|1700802000|472.589066825|472.6472924237|471.6193025517|471.6193025517
2023-11-24 06:00:00|SCPXX|1700805600|471.6189921113|471.6189921113|470.4078532131|470.4430025754
2023-11-24 07:00:00|SCPXX|1700809200|470.4411477236|470.6685626528|470.4084331619|470.4489540856
2023-11-24 08:00:00|SCPXX|1700812800|470.4448914914|470.4448914914|469.2473737745|470.055404645
2023-11-24 09:00:00|SCPXX|1700816400|470.0553155361|471.9317349435|470.0553155361|471.7203158589
2023-11-24 10:00:00|SCPXX|1700820000|471.720014332|474.5751534817|471.4284081348|474.5751534817
2023-11-24 11:00:00|SCPXX|1700823600|474.5771335662|477.6905553433|474.5771335662|476.8886426156
2023-11-24 12:00:00|SCPXX|1700827200|476.8900452251|476.8900452251|475.6007383895|475.9676513098
2023-11-24 13:00:00|SCPXX|1700830800|475.9685841904|476.3678635788|475.9685841904|476.1142017189
2023-11-24 14:00:00|SCPXX|1700834400|476.1138743202|476.1138743202|474.1296744163|474.1296744163
2023-11-24 15:00:00|SCPXX|1700838000|474.1295698858|474.3784600251|472.6731660344|472.67508137
2023-11-24 16:00:00|SCPXX|1700841600|472.6772438918|477.0518521529|472.6733465354|477.0518521529
2023-11-24 17:00:00|SCPXX|1700845200|477.056744791|479.7202650945|477.056744791|477.5302970067
2023-11-24 18:00:00|SCPXX|1700848800|477.5282021022|477.5282021022|473.747444778|473.897502492
2023-11-24 19:00:00|SCPXX|1700852400|473.8981298589|474.1221450379|472.2535482127|472.2535482127
2023-11-24 20:00:00|SCPXX|1700856000|472.2548054169|472.2548054169|469.4955105449|469.4955105449
2023-11-24 21:00:00|SCPXX|1700859600|469.4954353001|469.4954662555|468.9113212228|469.3737709569
2023-11-24 22:00:00|SCPXX|1700863200|469.3761245777|471.747643593|469.3761245777|471.527289135
2023-11-24 23:00:00|SCPXX|1700866800|471.5259257321|471.5274535772|468.4060470767|468.4060470767
2023-11-25 00:00:00|SCPXX|1700870400|468.4037247182|468.4037247182|467.0766995397|467.1617601194
2023-11-25 01:00:00|SCPXX|1700874000|467.1588499096|467.1755737962|466.2726892505|466.9908785553
2023-11-25 02:00:00|SCPXX|1700877600|466.9908928345|474.6035721062|466.9841333085|474.6035721062
2023-11-25 03:00:00|SCPXX|1700881200|474.6163224299|479.2628968686|474.6163224299|479.2628968686
2023-11-25 04:00:00|SCPXX|1700884800|479.2682698228|481.2984184465|479.2682698228|480.1226999956
2023-11-25 05:00:00|SCPXX|1700888400|480.1166368254|480.1166368254|477.8518823343|477.8518823343
2023-11-25 06:00:00|SCPXX|1700892000|477.8517371123|477.8517371123|477.1310975587|477.7541002694
2023-11-25 07:00:00|SCPXX|1700895600|477.7541618852|477.937486457|477.4945474353|477.5400127603
2023-11-25 08:00:00|SCPXX|1700899200|477.5394728303|478.3863097542|477.5245221409|478.3799826061
2023-11-25 09:00:00|SCPXX|1700902800|478.3799826061|479.0157001989|478.3799826061|478.8571395021
2023-11-25 10:00:00|SCPXX|1700906400|478.8571395021|478.8571395021|476.8866672332|476.8866672332
2023-11-25 11:00:00|SCPXX|1700910000|476.8853216116|476.9475461304|474.88418972|474.88418972
2023-11-25 12:00:00|SCPXX|1700913600|474.8832527045|474.8832527045|472.5375713766|472.5375713766
2023-11-25 13:00:00|SCPXX|1700917200|472.5374537979|474.7777813053|472.2419315978|474.7777813053
2023-11-25 14:00:00|SCPXX|1700920800|474.7806072392|476.284422236|474.7806072392|476.2692593175
2023-11-25 15:00:00|SCPXX|1700924400|476.2698183978|476.2767690279|475.9304456877|476.1481987048
2023-11-25 16:00:00|SCPXX|1700928000|476.149765341|477.5666625047|476.149765341|477.5567890727
2023-11-25 17:00:00|SCPXX|1700931600|477.5527491363|479.0794421276|477.549491359|478.9845513201
2023-11-25 18:00:00|SCPXX|1700935200|478.9849748226|480.4800557734|478.9654698194|480.4783896111
2023-11-25 19:00:00|SCPXX|1700938800|480.4785453079|481.4168598664|480.4785453079|481.3974793136
2023-11-25 20:00:00|SCPXX|1700942400|481.3987814975|482.0405862097|481.3987814975|481.4709802543
2023-11-25 21:00:00|SCPXX|1700946000|481.4705628661|481.4708558451|480.6279429392|480.6279429392
2023-11-25 22:00:00|SCPXX|1700949600|480.62681674|481.8960709115|480.5160678937|481.8826057651
2023-11-25 23:00:00|SCPXX|1700953200|481.8855184697|481.9510117487|481.2825604959|481.2825604959
2023-11-26 00:00:00|SCPXX|1700956800|481.2811805271|481.2811805271|480.8265232597|481.1654040251
2023-11-26 01:00:00|SCPXX|1700960400|481.1670898372|481.8898494056|481.1670898372|481.8820543624
2023-11-26 02:00:00|SCPXX|1700964000|481.8802277235|481.8802277235|478.5303410959|478.5303410959
2023-11-26 03:00:00|SCPXX|1700967600|478.5245569709|478.7618927331|477.9860922417|478.7618927331
2023-11-26 04:00:00|SCPXX|1700971200|478.767319506|480.1284990857|478.767319506|479.8769510973
2023-11-26 05:00:00|SCPXX|1700974800|479.8772234538|479.8772234538|478.9981576821|479.7966466499
2023-11-26 06:00:00|SCPXX|1700978400|479.7969907608|482.5418984556|479.7969907608|482.5418984556
2023-11-26 07:00:00|SCPXX|1700982000|482.5420730051|482.6936964981|481.4960791838|481.4968407113
2023-11-26 08:00:00|SCPXX|1700985600|481.4966829021|482.0963215248|481.4510690367|482.0781636286
2023-11-26 09:00:00|SCPXX|1700989200|482.0781355864|482.0781355864|481.4125937867|481.4125937867
2023-11-26 10:00:00|SCPXX|1700992800|481.4136449045|481.4152551114|479.6439473576|479.6440294995
2023-11-26 11:00:00|SCPXX|1700996400|479.6440113331|479.6460145355|478.8045479973|478.8045479973
2023-11-26 12:00:00|SCPXX|1701000000|478.8040399206|478.8040399206|477.7381315655|477.7381315655
2023-11-26 13:00:00|SCPXX|1701003600|477.73796374|477.7681004277|476.2256990424|476.4091516648
2023-11-26 14:00:00|SCPXX|1701007200|476.4093567693|477.232535915|476.0996788052|476.0997210691
2023-11-26 15:00:00|SCPXX|1701010800|476.0996363735|476.1002828416|472.5139297734|472.5139297734
2023-11-26 16:00:00|SCPXX|1701014400|472.5030587487|472.5030587487|471.5138769376|471.6408292511
2023-11-26 17:00:00|SCPXX|1701018000|471.641642801|471.771690964|465.976604183|465.976604183
2023-11-26 18:00:00|SCPXX|1701021600|465.9761815928|467.223027071|464.8377763862|467.2222811026
2023-11-26 19:00:00|SCPXX|1701025200|467.2259155176|468.1381572963|467.2259155176|467.8311023044
2023-11-26 20:00:00|SCPXX|1701028800|467.8315056099|469.3653087136|467.8294901581|469.3653087136
2023-11-26 21:00:00|SCPXX|1701032400|469.3714778426|476.0575192708|469.3714778426|476.0559528366
2023-11-26 22:00:00|SCPXX|1701036000|476.0590955581|477.3405542558|476.0590955581|476.113982097
2023-11-26 23:00:00|SCPXX|1701039600|476.1131449433|477.8329946875|476.0048748755|477.8329946875
2023-11-27 00:00:00|SCPXX|1701043200|477.832865673|477.833621969|475.3864319789|475.3864319789
2023-11-27 01:00:00|SCPXX|1701046800|475.3828163439|476.3707891638|475.1381829407|476.3663525336
2023-11-27 02:00:00|SCPXX|1701050400|476.3693832961|477.29355136|475.5577730383|475.5577730383
2023-11-27 03:00:00|SCPXX|1701054000|475.5576190832|475.5587764268|470.8356615512|470.8356615512
2023-11-27 04:00:00|SCPXX|1701057600|470.8355403361|470.8355403361|467.1499792099|467.153997068
2023-11-27 05:00:00|SCPXX|1701061200|467.1539996302|469.5683665192|466.9795763733|469.5683665192
2023-11-27 06:00:00|SCPXX|1701064800|469.5684228301|470.8658467572|469.5684228301|470.3336089881
2023-11-27 07:00:00|SCPXX|1701068400|470.3273036074|470.7966040685|470.1036590498|470.1392393234
2023-11-27 08:00:00|SCPXX|1701072000|470.1441630193|470.1441630193|464.0845020998|464.0848852123
2023-11-27 09:00:00|SCPXX|1701075600|464.084689839|464.9834122799|463.5306075319|464.8945296558
2023-11-27 10:00:00|SCPXX|1701079200|464.8944555011|465.7298365638|464.8117820244|465.7263702027
2023-11-27 11:00:00|SCPXX|1701082800|465.7277953677|465.821962942|460.0027730428|460.0034697039
2023-11-27 12:00:00|SCPXX|1701086400|460.00313496|460.0069331479|458.4214395538|458.9596101518
2023-11-27 13:00:00|SCPXX|1701090000|458.9590454979|459.4241125457|458.7390651364|458.7390651364
2023-11-27 14:00:00|SCPXX|1701093600|458.7359885074|458.7359885074|457.2483272138|457.3424616288
2023-11-27 15:00:00|SCPXX|1701097200|457.3427597635|457.5161025721|454.6370808882|454.6370808882
2023-11-27 16:00:00|SCPXX|1701100800|454.6358530892|455.1127687163|454.1467607505|455.0517872249
2023-11-27 17:00:00|SCPXX|1701104400|455.0478512779|455.0478512779|452.7282412984|453.8183246628
2023-11-27 18:00:00|SCPXX|1701108000|453.8252645822|457.3529665181|453.8252645822|457.2638557666
2023-11-27 19:00:00|SCPXX|1701111600|457.2638243826|457.2638243826|454.6392357576|454.6392357576
2023-11-27 20:00:00|SCPXX|1701115200|454.6297817841|454.6297817841|450.7415451461|450.7415451461
2023-11-27 21:00:00|SCPXX|1701118800|450.7376758092|450.7709158592|449.3570679308|449.6015627401
2023-11-27 22:00:00|SCPXX|1701122400|449.5986279983|452.5931894735|449.4125732909|452.5931894735
2023-11-27 23:00:00|SCPXX|1701126000|452.5959143858|453.4390043109|452.5959143858|453.1739664326
2023-11-28 00:00:00|SCPXX|1701129600|453.1748028536|457.1982613728|453.1748028536|457.1982613728
2023-11-28 01:00:00|SCPXX|1701133200|457.1989034398|458.7597531161|457.1989034398|458.7597531161
2023-11-28 02:00:00|SCPXX|1701136800|458.7598873815|459.380438783|458.5302481918|458.5302481918
2023-11-28 03:00:00|SCPXX|1701140400|458.5294497262|458.5294497262|456.3412062576|456.3686291057
2023-11-28 04:00:00|SCPXX|1701144000|456.3687416379|457.36645347|456.3194862125|456.6413220018
2023-11-28 05:00:00|SCPXX|1701147600|456.6410447945|456.7386732121|455.5799334666|455.5809975156
2023-11-28 06:00:00|SCPXX|1701151200|455.580658417|455.580658417|450.6787592092|450.6787592092
2023-11-28 07:00:00|SCPXX|1701154800|450.6765804015|451.0087489224|449.8688083733|451.0087489224
2023-11-28 08:00:00|SCPXX|1701158400|451.009941191|452.7961681535|451.009941191|452.097015258
2023-11-28 09:00:00|SCPXX|1701162000|452.0969123066|453.0388159756|451.921261099|452.324692538
2023-11-28 10:00:00|SCPXX|1701165600|452.324261824|453.8040452487|451.6647894687|453.8040452487
2023-11-28 11:00:00|SCPXX|1701169200|453.81257249|456.0963099634|453.81257249|455.7698388401
2023-11-28 12:00:00|SCPXX|1701172800|455.7610019207|458.7986037097|455.7518495516|458.7986037097
2023-11-28 13:00:00|SCPXX|1701176400|458.802970922|459.6976275602|458.802970922|459.3857676586
2023-11-28 14:00:00|SCPXX|1701180000|459.3841180242|460.550036091|458.6241635953|460.550036091
2023-11-28 15:00:00|SCPXX|1701183600|460.5523324417|462.6699279067|460.5523324417|462.4303526102
2023-11-28 16:00:00|SCPXX|1701187200|462.4259098579|462.4259098579|460.3740645247|460.5001872873
2023-11-28 17:00:00|SCPXX|1701190800|460.5007951443|464.9513984704|460.5007951443|464.9513984704
2023-11-28 18:00:00|SCPXX|1701194400|464.958136024|471.0107171747|464.958136024|471.0107171747
2023-11-28 19:00:00|SCPXX|1701198000|471.0153252141|472.8281177937|471.0153252141|472.3567091534
2023-11-28 20:00:00|SCPXX|1701201600|472.3557512165|473.0378281252|471.8459171895|473.0378281252
2023-11-28 21:00:00|SCPXX|1701205200|473.0382222558|473.8262444431|473.0382222558|473.8262444431
2023-11-28 22:00:00|SCPXX|1701208800|473.8261809684|474.2619532886|473.0469665524|473.0469665524
2023-11-28 23:00:00|SCPXX|1701212400|473.045802214|473.045802214|471.2133531314|471.2133531314
2023-11-29 00:00:00|SCPXX|1701216000|471.2121930308|471.5279785807|470.6730711732|471.5279785807
2023-11-29 01:00:00|SCPXX|1701219600|471.5318197206|472.3764150013|471.1553618236|472.3682702238
2023-11-29 02:00:00|SCPXX|1701223200|472.3681628113|474.6002355251|472.3681286922|474.5952172129
2023-11-29 03:00:00|SCPXX|1701226800|474.5946442611|474.5946442611|473.717635865|473.7182384301
2023-11-29 04:00:00|SCPXX|1701230400|473.7153381743|473.764272428|473.3206124732|473.7582545861
2023-11-29 05:00:00|SCPXX|1701234000|473.7593329383|473.8050800658|473.488900088|473.488900088
2023-11-29 06:00:00|SCPXX|1701237600|473.4881494053|473.6287973571|473.2469157571|473.2986528494
2023-11-29 07:00:00|SCPXX|1701241200|473.2999884005|476.9817460065|473.2999884005|476.9817460065
2023-11-29 08:00:00|SCPXX|1701244800|476.9825924496|478.6998936634|476.9825924496|478.4392395247
2023-11-29 09:00:00|SCPXX|1701248400|478.4383529225|483.1738455108|478.2382924122|483.1738455108
2023-11-29 10:00:00|SCPXX|1701252000|483.1928584123|487.391557381|483.1928584123|486.950600054
2023-11-29 11:00:00|SCPXX|1701255600|486.9491949315|486.9494936748|481.5046490407|481.5046490407
2023-11-29 12:00:00|SCPXX|1701259200|481.5033570522|481.6700207488|480.4710658876|481.6700207488
2023-11-29 13:00:00|SCPXX|1701262800|481.669870933|482.8084919849|481.669870933|482.7960589099
2023-11-29 14:00:00|SCPXX|1701266400|482.7962036078|483.2865978534|481.8147113463|481.8147113463
2023-11-29 15:00:00|SCPXX|1701270000|481.8135738137|482.5912567286|480.5955785129|480.5955785129
2023-11-29 16:00:00|SCPXX|1701273600|480.5943497206|480.5943497206|475.7493170008|475.826187927
2023-11-29 17:00:00|SCPXX|1701277200|475.8281565495|477.8648529303|475.74223704|475.7422961992
2023-11-29 18:00:00|SCPXX|1701280800|475.7403348314|476.3439885727|474.104243379|476.3439885727
2023-11-29 19:00:00|SCPXX|1701284400|476.3457532433|478.3594261745|476.3457532433|478.296523612
2023-11-29 20:00:00|SCPXX|1701288000|478.2987146972|479.0685626474|478.2405004203|478.6868063617
2023-11-29 21:00:00|SCPXX|1701291600|478.6954539997|478.6965187358|476.3703133945|476.3703133945
2023-11-29 22:00:00|SCPXX|1701295200|476.332537929|476.332537929|473.4733624875|473.5003470233
2023-11-29 23:00:00|SCPXX|1701298800|473.5291954939|475.5340605088|473.4088342753|475.5340605088
2023-11-30 00:00:00|SCPXX|1701302400|475.542505469|475.6386948189|474.6822461271|474.6840718296
2023-11-30 01:00:00|SCPXX|1701306000|474.6852940613|475.7898157626|474.6852940613|475.775639294
2023-11-30 02:00:00|SCPXX|1701309600|475.77508234|475.77508234|473.9122840769|473.9122840769
2023-11-30 03:00:00|SCPXX|1701313200|473.9119125077|476.1194905061|473.8553848811|476.1194905061
2023-11-30 04:00:00|SCPXX|1701316800|476.1213328062|479.8354865343|476.1213328062|479.8354865343
2023-11-30 05:00:00|SCPXX|1701320400|479.8384755133|481.4663928004|479.8384755133|481.22123514
2023-11-30 06:00:00|SCPXX|1701324000|481.2222569408|481.2222569408|478.4380252332|478.4380252332
2023-11-30 07:00:00|SCPXX|1701327600|478.4371026783|479.4459060549|478.165156659|478.4604954747
2023-11-30 08:00:00|SCPXX|1701331200|478.4604875924|478.5208176606|477.155937492|477.155937492
2023-11-30 09:00:00|SCPXX|1701334800|477.1544709998|477.1544709998|473.7156539797|473.7156539797
2023-11-30 10:00:00|SCPXX|1701338400|473.7156384908|473.7675247186|473.0108680249|473.7675247186
2023-11-30 11:00:00|SCPXX|1701342000|473.7692063626|475.9989112251|473.7692063626|475.9989112251
2023-11-30 12:00:00|SCPXX|1701345600|475.9951199389|478.1891603192|475.8813631585|478.1891603192
2023-11-30 13:00:00|SCPXX|1701349200|478.1949221028|481.4008112835|478.1949221028|481.4006970735
2023-11-30 14:00:00|SCPXX|1701352800|481.40094112|481.4613643533|479.3231797463|479.3231797463
2023-11-30 15:00:00|SCPXX|1701356400|479.3231488345|479.3231488345|475.6843943584|475.6917412763
2023-11-30 16:00:00|SCPXX|1701360000|475.6965028251|477.5309794254|475.6965028251|477.5309794254
2023-11-30 17:00:00|SCPXX|1701363600|477.5381122376|477.9337290339|477.5381122376|477.8056876888
2023-11-30 18:00:00|SCPXX|1701367200|477.8053638488|477.8053638488|476.3507321215|476.6163877615
2023-11-30 19:00:00|SCPXX|1701370800|476.6169235788|478.1493632025|476.6169235788|478.0897047498
2023-11-30 20:00:00|SCPXX|1701374400|478.0897427927|478.6096264326|477.7721907367|478.6096264326
2023-11-30 21:00:00|SCPXX|1701378000|478.6095200488|479.0623728327|478.6095200488|479.0465083816
2023-11-30 22:00:00|SCPXX|1701381600|479.0530028405|479.8436607936|479.0359225022|479.7814178218
2023-11-30 23:00:00|SCPXX|1701385200|479.7713735262|479.8498236379|478.8834303423|478.8834303423
2023-12-01 00:00:00|SCPXX|1701388800|478.8813624247|478.8813624247|476.8338554086|476.8408854002
2023-12-01 01:00:00|SCPXX|1701392400|476.8447354553|476.917011506|475.1376024664|475.1376024664
2023-12-01 02:00:00|SCPXX|1701396000|475.1276309052|480.7292475656|474.8589341302|480.7292475656
2023-12-01 03:00:00|SCPXX|1701399600|480.731816938|485.8856459407|480.731816938|485.8856459407
2023-12-01 04:00:00|SCPXX|1701403200|485.8865252563|486.733878634|485.8865252563|486.733678666
2023-12-01 05:00:00|SCPXX|1701406800|486.7351190422|488.0927446555|486.7351190422|488.0907633697
2023-12-01 06:00:00|SCPXX|1701410400|488.0914229323|488.177920934|486.8202071023|486.8202071023
2023-12-01 07:00:00|SCPXX|1701414000|486.8193957762|486.8193957762|485.1984509501|485.9247576178
2023-12-01 08:00:00|SCPXX|1701417600|485.9256973096|488.2594481402|485.9256973096|488.2152486694
2023-12-01 09:00:00|SCPXX|1701421200|488.2151377891|488.2306498648|487.3197079658|487.3712160192
2023-12-01 10:00:00|SCPXX|1701424800|487.3716660575|490.4798716064|487.3289730515|490.4798716064
2023-12-01 11:00:00|SCPXX|1701428400|490.4811744182|491.297640396|490.4811744182|490.7666303956
2023-12-01 12:00:00|SCPXX|1701432000|490.7641041986|490.7641041986|488.9372208696|488.9773265454
2023-12-01 13:00:00|SCPXX|1701435600|488.9775430765|489.3435485542|488.225613186|488.225613186
2023-12-01 14:00:00|SCPXX|1701439200|488.225237701|488.225237701|487.1147783308|487.1160104442
2023-12-01 15:00:00|SCPXX|1701442800|487.11515309|487.11515309|485.2300035789|485.2300035789
2023-12-01 16:00:00|SCPXX|1701446400|485.2251020636|485.2653207279|484.7198948763|485.0242455197
2023-12-01 17:00:00|SCPXX|1701450000|485.0324854311|488.0001514629|485.0324854311|488.0001514629
2023-12-01 18:00:00|SCPXX|1701453600|488.0028621472|488.5141071031|487.2172746203|487.3181051659
2023-12-01 19:00:00|SCPXX|1701457200|487.3084050289|488.4009650366|487.2573372592|488.3827227924
2023-12-01 20:00:00|SCPXX|1701460800|488.386660171|488.3955579465|487.3847634505|487.6951981556
2023-12-01 21:00:00|SCPXX|1701464400|487.6962805652|488.0297146612|487.5862280582|487.8622648977
2023-12-01 22:00:00|SCPXX|1701468000|487.8599439699|487.8599439699|487.0875905972|487.1085334662
2023-12-01 23:00:00|SCPXX|1701471600|487.108527277|487.1434779429|486.564525531|486.5726201389
2023-12-02 00:00:00|SCPXX|1701475200|486.5726051707|486.5784135362|486.0147092214|486.1317682064
2023-12-02 01:00:00|SCPXX|1701478800|486.1317465876|486.6322709644|485.8126489823|486.6322709644
2023-12-02 02:00:00|SCPXX|1701482400|486.6362573884|489.1665856625|486.6362573884|489.1665856625
2023-12-02 03:00:00|SCPXX|1701486000|489.1691138494|491.553469387|489.1691138494|491.4952243547
2023-12-02 04:00:00|SCPXX|1701489600|491.4853746127|491.5036304785|491.0482403139|491.0494834925
2023-12-02 05:00:00|SCPXX|1701493200|491.0573500664|491.7106052199|491.0573500664|491.7105679506
2023-12-02 06:00:00|SCPXX|1701496800|491.710756898|492.9746405638|491.710756898|492.9742472442
2023-12-02 07:00:00|SCPXX|1701500400|492.9731318159|493.4994096605|492.9684299892|493.4994096605
2023-12-02 08:00:00|SCPXX|1701504000|493.5033052649|496.0826843019|493.5033052649|496.0816577624
2023-12-02 09:00:00|SCPXX|1701507600|496.0814365258|496.1754092581|494.94392104|494.9617584163
2023-12-02 10:00:00|SCPXX|1701511200|494.9659701848|496.938458006|494.8423834123|496.938458006
2023-12-02 11:00:00|SCPXX|1701514800|496.9390638829|497.6523967195|496.9390638829|497.1630680442
2023-12-02 12:00:00|SCPXX|1701518400|497.1631607924|497.1631607924|496.5140061339|496.6768660939
2023-12-02 13:00:00|SCPXX|1701522000|496.6769507501|497.3879595863|496.5457918161|497.3876320049
2023-12-02 14:00:00|SCPXX|1701525600|497.3876277157|497.5576526384|497.322209643|497.322209643
2023-12-02 15:00:00|SCPXX|1701529200|497.3220855189|497.3220855189|495.1502229104|495.1502229104
2023-12-02 16:00:00|SCPXX|1701532800|495.1496657056|495.1496657056|493.7637290633|494.2151438461
2023-12-02 17:00:00|SCPXX|1701536400|494.2153317987|494.9166214792|493.908820701|493.9088537065
2023-12-02 18:00:00|SCPXX|1701540000|493.9078563116|493.9078563116|493.2881980014|493.8210783691
2023-12-02 19:00:00|SCPXX|1701543600|493.8209870768|497.1991002905|493.8209870768|497.1991002905
2023-12-02 20:00:00|SCPXX|1701547200|497.201932833|501.002612467|497.201932833|501.002612467
2023-12-02 21:00:00|SCPXX|1701550800|501.0059351285|503.4657155818|501.0059351285|503.4657155818
2023-12-02 22:00:00|SCPXX|1701554400|503.4687209757|503.9105887775|503.2073404054|503.9090230484
2023-12-02 23:00:00|SCPXX|1701558000|503.9079307446|504.10249034|502.8123010548|502.8123010548
2023-12-03 00:00:00|SCPXX|1701561600|502.8117496469|504.0592727212|502.3311159492|504.0592727212
2023-12-03 01:00:00|SCPXX|1701565200|504.0625581321|509.195738474|504.0625581321|509.195738474
2023-12-03 02:00:00|SCPXX|1701568800|509.2011992288|512.0480834024|509.2011992288|511.8380789193
2023-12-03 03:00:00|SCPXX|1701572400|511.8334299482|512.2057594715|511.5617888373|511.5617888373
2023-12-03 04:00:00|SCPXX|1701576000|511.5560158992|511.5560158992|506.4533072875|506.4533072875
2023-12-03 05:00:00|SCPXX|1701579600|506.4528809268|506.4528809268|505.8950065307|505.9696757346
2023-12-03 06:00:00|SCPXX|1701583200|505.969100797|505.969100797|505.1799416654|505.3690267047
2023-12-03 07:00:00|SCPXX|1701586800|505.3674743259|505.8788566206|504.406899908|504.406899908
2023-12-03 08:00:00|SCPXX|1701590400|504.4068424841|504.4068424841|503.6840312635|504.1467151484
2023-12-03 09:00:00|SCPXX|1701594000|504.1467400202|505.2107005938|504.1467400202|504.5318025128
2023-12-03 10:00:00|SCPXX|1701597600|504.5304627408|504.5304627408|503.2901846891|503.3365044667
2023-12-03 11:00:00|SCPXX|1701601200|503.3368001112|503.3728189038|502.6107234912|502.878290093
2023-12-03 12:00:00|SCPXX|1701604800|502.8779036238|502.989633231|501.4729217308|501.4732487548
2023-12-03 13:00:00|SCPXX|1701608400|501.471646572|501.4717338306|498.8250050717|498.8250050717
2023-12-03 14:00:00|SCPXX|1701612000|498.8214558252|499.8856143625|498.408775378|499.8856143625
2023-12-03 15:00:00|SCPXX|1701615600|499.8899212115|500.4263569316|498.5278469813|498.5278469813
2023-12-03 16:00:00|SCPXX|1701619200|498.5160099068|498.5160099068|496.8009785725|497.50983449
2023-12-03 17:00:00|SCPXX|1701622800|497.5155538306|497.9391675314|497.415041026|497.7665289356
2023-12-03 18:00:00|SCPXX|1701626400|497.7662271402|497.7694963829|495.7617815316|495.7617815316
2023-12-03 19:00:00|SCPXX|1701630000|495.7582520293|496.4786331505|495.3942984785|496.4698237763
2023-12-03 20:00:00|SCPXX|1701633600|496.4639324604|496.4984513544|495.893451779|496.3860900659
2023-12-03 21:00:00|SCPXX|1701637200|496.3922350175|498.4264730013|496.3922350175|498.4264730013
2023-12-03 22:00:00|SCPXX|1701640800|498.427443673|499.0953867265|498.427443673|499.0953867265
2023-12-03 23:00:00|SCPXX|1701644400|499.0982499531|504.4016804098|499.0982499531|504.4016804098
2023-12-04 00:00:00|SCPXX|1701648000|504.4179335393|505.5304734539|503.3219458488|503.3219458488
2023-12-04 01:00:00|SCPXX|1701651600|503.3157520015|503.3157520015|501.5521674759|503.3124756468
2023-12-04 02:00:00|SCPXX|1701655200|503.312574032|509.2545353253|503.312574032|509.2544271497
2023-12-04 03:00:00|SCPXX|1701658800|509.2524037005|510.3042138409|509.2524037005|509.5136397364
2023-12-04 04:00:00|SCPXX|1701662400|509.5106625137|510.8031687839|509.285971408|510.4066932868
2023-12-04 05:00:00|SCPXX|1701666000|510.4048255983|513.1627844692|510.3565384882|513.1627844692
2023-12-04 06:00:00|SCPXX|1701669600|513.1659606946|514.5143635128|513.1659606946|514.2208205078
2023-12-04 07:00:00|SCPXX|1701673200|514.2210924931|514.7929739053|513.5560003493|514.7746160178
2023-12-04 08:00:00|SCPXX|1701676800|514.7717417501|515.2406130056|513.3467622939|513.3467622939
2023-12-04 09:00:00|SCPXX|1701680400|513.3354751533|513.8285826213|512.245650009|513.8285826213
2023-12-04 10:00:00|SCPXX|1701684000|513.8417418938|515.1504592081|513.5430448343|513.5430448343
2023-12-04 11:00:00|SCPXX|1701687600|513.5262151938|513.5262151938|511.8339647842|511.9662191839
2023-12-04 12:00:00|SCPXX|1701691200|511.9680305953|512.0014002296|496.2749325139|496.2804258661
2023-12-04 13:00:00|SCPXX|1701694800|496.27832513|499.5276732713|494.3752358216|499.5036362914
2023-12-04 14:00:00|SCPXX|1701698400|499.5029022817|499.8641391177|496.9435464044|496.9435464044
2023-12-04 15:00:00|SCPXX|1701702000|496.9382663967|496.9382663967|491.8871892925|491.8987044012
2023-12-04 16:00:00|SCPXX|1701705600|491.8972158757|493.2149674475|490.538418035|490.538418035
2023-12-04 17:00:00|SCPXX|1701709200|490.5357964121|492.3889397244|490.2784795107|492.3889397244
2023-12-04 18:00:00|SCPXX|1701712800|492.3916310067|494.6434556389|492.3916310067|494.1142323645
2023-12-04 19:00:00|SCPXX|1701716400|494.11383722|494.11383722|492.8124342124|493.077534951
2023-12-04 20:00:00|SCPXX|1701720000|493.0764257556|494.0210244658|492.8479460727|494.0210244658
2023-12-04 21:00:00|SCPXX|1701723600|494.0232425974|497.6021586162|494.0232425974|497.6021586162
2023-12-04 22:00:00|SCPXX|1701727200|497.6031696073|498.2806932002|497.6031696073|498.0061564523
2023-12-04 23:00:00|SCPXX|1701730800|498.0068507029|500.0417044717|497.9886472833|499.2966501628
2023-12-05 00:00:00|SCPXX|1701734400|499.2848493996|500.4419429414|498.3892391266|500.4419429414
2023-12-05 01:00:00|SCPXX|1701738000|500.5123424687|503.8893636621|500.5123424687|503.8893636621
2023-12-05 02:00:00|SCPXX|1701741600|503.9019222101|505.2659819111|503.4107018101|503.4107018101
2023-12-05 03:00:00|SCPXX|1701745200|503.4030722255|503.4030722255|497.4827403877|497.4827403877
2023-12-05 04:00:00|SCPXX|1701748800|497.4815239661|498.3068848521|497.033337274|498.3068848521
2023-12-05 05:00:00|SCPXX|1701752400|498.3086936998|498.4479365905|496.9514967707|496.9514967707
2023-12-05 06:00:00|SCPXX|1701756000|496.9492583691|498.037951054|496.5760720511|498.0149241664
2023-12-05 07:00:00|SCPXX|1701759600|498.0152929085|498.3932078601|496.2136924434|496.2136924434
2023-12-05 08:00:00|SCPXX|1701763200|496.2109302501|496.2109302501|491.4318484137|491.4355251328
2023-12-05 09:00:00|SCPXX|1701766800|491.4344356582|492.2944976349|491.2710749772|492.2862382327
2023-12-05 10:00:00|SCPXX|1701770400|492.2869419836|494.3208859942|492.2097175726|494.1432249609
2023-12-05 11:00:00|SCPXX|1701774000|494.1486189167|494.1674236804|492.5637692929|492.5637692929
2023-12-05 12:00:00|SCPXX|1701777600|492.5603737326|492.5603737326|491.1979658502|491.268623075
2023-12-05 13:00:00|SCPXX|1701781200|491.2689400536|493.5214205167|491.2689400536|493.5214205167
2023-12-05 14:00:00|SCPXX|1701784800|493.5219350607|494.1636969472|493.2321200162|493.2321200162
2023-12-05 15:00:00|SCPXX|1701788400|493.2316759024|493.2316759024|492.2267600139|493.178098044
2023-12-05 16:00:00|SCPXX|1701792000|493.1817409955|495.879989927|493.1817409955|495.879989927
2023-12-05 17:00:00|SCPXX|1701795600|495.8868214584|498.4506391783|495.8868214584|498.1395615543
2023-12-05 18:00:00|SCPXX|1701799200|498.1385877682|502.697847144|498.1301898794|502.697847144
2023-12-05 19:00:00|SCPXX|1701802800|502.7024637844|511.8824575813|502.7024637844|511.8702830435
2023-12-05 20:00:00|SCPXX|1701806400|511.8679122509|512.031159125|510.6486560579|510.9328498512
2023-12-05 21:00:00|SCPXX|1701810000|510.9365322294|511.3957116479|509.0688158813|509.0694061432
2023-12-05 22:00:00|SCPXX|1701813600|509.0688191563|509.0688191563|507.7058692384|508.6498208581
2023-12-05 23:00:00|SCPXX|1701817200|508.6493258709|510.3795319221|508.5506854415|510.1795958776
2023-12-06 00:00:00|SCPXX|1701820800|510.1939455098|512.469215089|510.1899244219|512.469215089
2023-12-06 01:00:00|SCPXX|1701824400|512.4624644366|524.3344619561|512.4624644366|524.3344619561
2023-12-06 02:00:00|SCPXX|1701828000|524.3365107049|528.7880155887|524.3365107049|528.2504584645
2023-12-06 03:00:00|SCPXX|1701831600|528.2455409439|528.2919367389|525.9862116298|525.9871536412
2023-12-06 04:00:00|SCPXX|1701835200|525.9840332883|527.8119083095|525.24731923|527.8119083095
2023-12-06 05:00:00|SCPXX|1701838800|527.8128928043|530.27532587|527.8128928043|530.249945711
2023-12-06 06:00:00|SCPXX|1701842400|530.2461668403|530.2676826251|524.1632352269|524.1632352269
2023-12-06 07:00:00|SCPXX|1701846000|524.1480608423|524.1480608423|520.355611135|522.512462256
2023-12-06 08:00:00|SCPXX|1701849600|522.5240262703|526.5176960525|522.5240262703|526.5176960525
2023-12-06 09:00:00|SCPXX|1701853200|526.5219778713|533.6815248238|526.5219778713|533.6815248238
2023-12-06 10:00:00|SCPXX|1701856800|533.6964356881|537.330458098|533.6964356881|537.243925964
2023-12-06 11:00:00|SCPXX|1701860400|537.2463319519|537.7958919391|535.3573800145|535.3573800145
2023-12-06 12:00:00|SCPXX|1701864000|535.354738197|535.355025905|524.3877144553|524.4404661854
2023-12-06 13:00:00|SCPXX|1701867600|524.4408914096|530.1827220127|524.3888193415|530.1827220127
2023-12-06 14:00:00|SCPXX|1701871200|530.1950242259|534.7897861851|530.1950242259|534.7887443609
2023-12-06 15:00:00|SCPXX|1701874800|534.788708494|535.0755034429|533.1616445498|533.1622409131
2023-12-06 16:00:00|SCPXX|1701878400|533.1611269829|533.1628728164|531.4285884003|532.5924948352
2023-12-06 17:00:00|SCPXX|1701882000|532.5982159863|535.274831367|532.5870353433|535.274831367
2023-12-06 18:00:00|SCPXX|1701885600|535.2911804399|538.8949987729|535.2911804399|538.8949987729
2023-12-06 19:00:00|SCPXX|1701889200|538.9006400891|539.92164761|538.9006400891|539.2887685285
2023-12-06 20:00:00|SCPXX|1701892800|539.2876714867|540.7123301038|538.5138257022|540.7123301038
2023-12-06 21:00:00|SCPXX|1701896400|540.7178805505|541.4661975058|540.0050462827|540.0050462827
2023-12-06 22:00:00|SCPXX|1701900000|539.9743850452|539.9743850452|538.1107463276|538.1233087024
2023-12-06 23:00:00|SCPXX|1701903600|538.1347021444|538.8538223374|535.24079341|535.24079341
2023-12-07 00:00:00|SCPXX|1701907200|535.2282432035|535.2282432035|529.9739090432|529.9739090432
2023-12-07 01:00:00|SCPXX|1701910800|529.9631085367|532.6129651891|529.0106649535|532.6129651891
2023-12-07 02:00:00|SCPXX|1701914400|532.6261436001|536.5169118193|532.6261436001|535.2695777924
2023-12-07 03:00:00|SCPXX|1701918000|535.2606856322|535.2606856322|532.3182144387|532.3330408381
2023-12-07 04:00:00|SCPXX|1701921600|532.3330628643|532.3330628643|531.2993035535|531.3760931821
2023-12-07 05:00:00|SCPXX|1701925200|531.3758952243|536.382588529|531.3669470847|536.382588529
2023-12-07 06:00:00|SCPXX|1701928800|536.3838935585|539.9181345938|536.3838935585|539.9181345938
2023-12-07 07:00:00|SCPXX|1701932400|539.9180104475|540.1503212316|538.1673763035|538.1673763035
2023-12-07 08:00:00|SCPXX|1701936000|538.1649004971|538.1649004971|537.4547450784|537.6421392425
2023-12-07 09:00:00|SCPXX|1701939600|537.6414807672|537.8515290931|534.1341903667|534.1341903667
2023-12-07 10:00:00|SCPXX|1701943200|534.1223819505|534.1223819505|527.9694605007|529.7687330405
2023-12-07 11:00:00|SCPXX|1701946800|529.761080552|534.0345832887|529.7606386597|532.7880952056
2023-12-07 12:00:00|SCPXX|1701950400|532.7870953935|532.8643444284|531.2422604698|532.6574350629
2023-12-07 13:00:00|SCPXX|1701954000|532.6711328412|534.8042286119|532.5845949682|534.8042286119
2023-12-07 14:00:00|SCPXX|1701957600|534.8109342756|535.7683642505|533.2809707664|533.2809707664
2023-12-07 15:00:00|SCPXX|1701961200|533.2788159481|533.2788159481|531.5353251825|532.2658791654
2023-12-07 16:00:00|SCPXX|1701964800|532.2688739581|540.9867847591|532.2688739581|540.9867847591
2023-12-07 17:00:00|SCPXX|1701968400|540.9943685108|546.2279722797|540.9943685108|546.2083969834
2023-12-07 18:00:00|SCPXX|1701972000|546.2163582927|552.5806190017|546.2153402055|552.5804446263
2023-12-07 19:00:00|SCPXX|1701975600|552.5817142634|553.099914755|548.5699864105|548.5699864105
2023-12-07 20:00:00|SCPXX|1701979200|548.5634971987|548.5634971987|543.7285756854|543.7285756854
2023-12-07 21:00:00|SCPXX|1701982800|543.7223930652|545.7366994943|543.6165723133|545.7366994943
2023-12-07 22:00:00|SCPXX|1701986400|545.7407856161|554.5597833157|545.7407856161|554.5597833157
2023-12-07 23:00:00|SCPXX|1701990000|554.5686347283|558.6527657557|554.5686347283|557.929299926
2023-12-08 00:00:00|SCPXX|1701993600|557.9077319385|557.9077319385|552.4238763917|552.5058652124
2023-12-08 01:00:00|SCPXX|1701997200|552.5057590366|557.6653538853|552.5021226022|557.6313673306
2023-12-08 02:00:00|SCPXX|1702000800|557.6315096032|558.2393140505|557.0991481544|558.2279993871
2023-12-08 03:00:00|SCPXX|1702004400|558.2280120484|559.3675287946|558.2256493993|559.3675287946
2023-12-08 04:00:00|SCPXX|1702008000|559.3704367725|567.6041844592|559.3704367725|567.6041844592
2023-12-08 05:00:00|SCPXX|1702011600|567.6135099536|572.9322852586|567.6135099536|572.9322852586
2023-12-08 06:00:00|SCPXX|1702015200|572.9679563719|574.4618285016|572.9520341049|572.9532735505
2023-12-08 07:00:00|SCPXX|1702018800|572.9468240341|576.9128052319|572.5315094324|576.9128052319
2023-12-08 08:00:00|SCPXX|1702022400|576.9149207898|578.948919123|576.9149207898|577.5793044899
2023-12-08 09:00:00|SCPXX|1702026000|577.5787700379|577.5787700379|574.9431242922|575.2722260395
2023-12-08 10:00:00|SCPXX|1702029600|575.2718658079|579.0078207037|575.2141991014|579.0078207037
2023-12-08 11:00:00|SCPXX|1702033200|579.0209403728|583.2129510123|579.0209403728|583.2129510123
2023-12-08 12:00:00|SCPXX|1702036800|583.214626488|593.3075118391|583.214626488|593.3075118391
2023-12-08 13:00:00|SCPXX|1702040400|593.3139608508|597.4086956951|593.3139608508|597.1600558154
2023-12-08 14:00:00|SCPXX|1702044000|597.1586272773|598.7850753395|597.1343337802|597.5939428388
2023-12-08 15:00:00|SCPXX|1702047600|597.5918710068|602.9260957341|597.588056021|602.9206348084
2023-12-08 16:00:00|SCPXX|1702051200|602.9222400729|603.7576027939|602.9222400729|603.7576027939
2023-12-08 17:00:00|SCPXX|1702054800|603.7722202393|613.3671503607|603.7722202393|613.3671503607
2023-12-08 18:00:00|SCPXX|1702058400|613.3594439087|613.7180550988|608.6263841781|609.0819060006
2023-12-08 19:00:00|SCPXX|1702062000|609.0692607408|609.0901400248|605.5823484071|605.5823484071
2023-12-08 20:00:00|SCPXX|1702065600|605.5791606492|606.5433218567|605.5707861896|606.5433218567
2023-12-08 21:00:00|SCPXX|1702069200|606.5428783567|612.2230959281|606.5403376303|612.2230959281
2023-12-08 22:00:00|SCPXX|1702072800|612.2316725755|613.657958153|612.2316725755|613.1584337257
2023-12-08 23:00:00|SCPXX|1702076400|613.1551138907|616.9417426939|613.0961933589|616.9417426939
2023-12-09 00:00:00|SCPXX|1702080000|616.9430219901|622.7303475179|616.942865673|622.7303475179
2023-12-09 01:00:00|SCPXX|1702083600|622.7497211857|632.3690964451|622.7497211857|632.3690964451
2023-12-09 02:00:00|SCPXX|1702087200|632.3850686974|632.9303845865|630.8114619602|630.8114619602
2023-12-09 03:00:00|SCPXX|1702090800|630.796398275|631.2884210925|629.9273211866|631.2884210925
2023-12-09 04:00:00|SCPXX|1702094400|631.2920990332|639.9289724234|631.2920990332|639.9277069753
2023-12-09 05:00:00|SCPXX|1702098000|639.9340544351|644.0425954776|639.9340544351|644.0418406746
2023-12-09 06:00:00|SCPXX|1702101600|644.0507640077|647.5375354495|644.0507640077|647.2482989866
2023-12-09 07:00:00|SCPXX|1702105200|647.2472235152|651.411438876|646.9327925215|651.411438876
2023-12-09 08:00:00|SCPXX|1702108800|651.4101207195|661.0563097187|651.4031928432|661.0563097187
2023-12-09 09:00:00|SCPXX|1702112400|661.0835158968|672.2080236524|661.0835158968|667.0180668001
2023-12-09 10:00:00|SCPXX|1702116000|667.016737739|667.016737739|661.7942597297|664.9517694809
2023-12-09 11:00:00|SCPXX|1702119600|664.9595929601|665.6726129983|662.6080211101|665.6726129983
2023-12-09 12:00:00|SCPXX|1702123200|665.6790730263|669.8325398186|665.6790730263|669.7900791212
2023-12-09 13:00:00|SCPXX|1702126800|669.7901792776|671.0948138227|669.6058564939|671.0910086724
2023-12-09 14:00:00|SCPXX|1702130400|671.0952098477|671.1082060557|666.3295053297|666.3295053297
2023-12-09 15:00:00|SCPXX|1702134000|666.3213619234|666.3213619234|658.5688781275|658.5688781275
2023-12-09 16:00:00|SCPXX|1702137600|658.5578343483|658.5578343483|654.7057576795|656.2519791157
2023-12-09 17:00:00|SCPXX|1702141200|656.2562764071|656.9976085936|646.9021945289|646.9021945289
2023-12-09 18:00:00|SCPXX|1702144800|646.8893184024|646.8893184024|635.0492478023|635.0492478023
2023-12-09 19:00:00|SCPXX|1702148400|635.0314688948|636.2437869228|632.9327623581|636.2437869228
2023-12-09 20:00:00|SCPXX|1702152000|636.2690829402|643.0347749824|636.2690829402|643.0072104221
2023-12-09 21:00:00|SCPXX|1702155600|643.0055648575|643.0977898781|639.234555294|639.234555294
2023-12-09 22:00:00|SCPXX|1702159200|639.2274160995|639.7262556315|638.2084437771|639.7254598511
2023-12-09 23:00:00|SCPXX|1702162800|639.7283439414|641.9053957657|639.7283439414|640.1357085755
2023-12-10 00:00:00|SCPXX|1702166400|640.1317297843|640.1317297843|629.7670263167|629.7670263167
2023-12-10 01:00:00|SCPXX|1702170000|629.7665173582|638.425470964|629.5057397608|638.425470964
2023-12-10 02:00:00|SCPXX|1702173600|638.4367107179|645.0845767558|638.4367107179|644.9743130655
2023-12-10 03:00:00|SCPXX|1702177200|644.9712109994|644.9712109994|638.7567606259|638.7567606259
2023-12-10 04:00:00|SCPXX|1702180800|638.7442709859|638.7442709859|637.4146122326|638.3026538319
2023-12-10 05:00:00|SCPXX|1702184400|638.3037981845|644.4826564687|638.3037981845|644.4826564687
2023-12-10 06:00:00|SCPXX|1702188000|644.4838844607|646.7023675751|644.4838844607|646.4182072562
2023-12-10 07:00:00|SCPXX|1702191600|646.4160542487|646.4160542487|642.9235352515|642.9235352515
2023-12-10 08:00:00|SCPXX|1702195200|642.9097335877|642.9097335877|635.670087267|635.6700926061
2023-12-10 09:00:00|SCPXX|1702198800|635.650567107|635.6509434337|632.7871436042|632.7871436042
2023-12-10 10:00:00|SCPXX|1702202400|632.7814863896|632.7814863896|626.193042027|626.193042027
2023-12-10 11:00:00|SCPXX|1702206000|626.1546124202|626.1546124202|623.1968517187|624.7838850647
2023-12-10 12:00:00|SCPXX|1702209600|624.8153344561|630.2030235534|624.8153344561|630.2030235534
2023-12-10 13:00:00|SCPXX|1702213200|630.2032109373|634.6211050434|630.1683101045|634.6211050434
2023-12-10 14:00:00|SCPXX|1702216800|634.6325032673|636.1648195735|634.6325032673|635.9394291633
2023-12-10 15:00:00|SCPXX|1702220400|635.9396538614|640.3554327191|635.8388277242|640.3554327191
2023-12-10 16:00:00|SCPXX|1702224000|640.356925631|644.6116745786|640.356925631|644.5485871013
2023-12-10 17:00:00|SCPXX|1702227600|644.5509131181|644.8555528396|642.0854195511|642.0933472111
2023-12-10 18:00:00|SCPXX|1702231200|642.092129121|642.1229923629|638.8519283698|638.8519283698
2023-12-10 19:00:00|SCPXX|1702234800|638.8499456168|643.7834325173|638.053371602|643.7834325173
2023-12-10 20:00:00|SCPXX|1702238400|643.7863487213|646.424709399|643.7863487213|646.424709399
2023-12-10 21:00:00|SCPXX|1702242000|646.4256189654|659.8718696701|646.4256189654|659.8718696701
2023-12-10 22:00:00|SCPXX|1702245600|659.8787221764|662.1040116053|658.8477478114|658.8477478114
2023-12-10 23:00:00|SCPXX|1702249200|658.8396861677|658.8396861677|656.8114909008|657.9753611495
2023-12-11 00:00:00|SCPXX|1702252800|657.9801112866|658.9871199424|656.9958243787|657.9029245429
2023-12-11 01:00:00|SCPXX|1702256400|657.9080042658|659.0195593303|656.9431214907|656.9481040896
2023-12-11 02:00:00|SCPXX|1702260000|656.9378899574|656.9378899574|647.2382187206|647.276582559
2023-12-11 03:00:00|SCPXX|1702263600|647.2765484355|647.2765484355|613.5288990417|613.5288990417
2023-12-11 04:00:00|SCPXX|1702267200|613.5288588947|627.5577718138|609.3894007791|627.5577718138
2023-12-11 05:00:00|SCPXX|1702270800|627.5683260777|630.0495392652|624.1873908436|624.1873908436
2023-12-11 06:00:00|SCPXX|1702274400|624.1792497301|624.1792497301|618.6552959589|618.6552959589
2023-12-11 07:00:00|SCPXX|1702278000|618.6554194475|618.6554194475|611.7377537167|611.8379495479
2023-12-11 08:00:00|SCPXX|1702281600|611.8342641509|615.7017859674|611.4947041598|615.6530361087
2023-12-11 09:00:00|SCPXX|1702285200|615.6516143131|615.6516143131|609.555146623|609.9563540279
2023-12-11 10:00:00|SCPXX|1702288800|609.9725201201|617.3155940794|609.9725201201|617.3155940794
2023-12-11 11:00:00|SCPXX|1702292400|617.3262572542|618.7879005625|617.3262572542|618.525079503
2023-12-11 12:00:00|SCPXX|1702296000|618.5299940609|619.9144069032|618.4883612768|619.9144069032
2023-12-11 13:00:00|SCPXX|1702299600|619.9192968369|620.3262785849|619.2759002997|619.2759002997
2023-12-11 14:00:00|SCPXX|1702303200|619.2750564083|619.2750564083|612.2761173653|612.2761173653
2023-12-11 15:00:00|SCPXX|1702306800|612.2729644851|612.2729644851|604.9448850148|604.9448850148
2023-12-11 16:00:00|SCPXX|1702310400|604.9409185993|607.1058380776|603.2895644072|607.1058380776
2023-12-11 17:00:00|SCPXX|1702314000|607.1062324471|613.9040587386|607.1062324471|613.9040587386
2023-12-11 18:00:00|SCPXX|1702317600|613.8988310928|617.396267724|613.8988310928|615.3827229626
2023-12-11 19:00:00|SCPXX|1702321200|615.3127362175|615.3127362175|604.2946485816|604.2946485816
2023-12-11 20:00:00|SCPXX|1702324800|604.2608799311|605.2423687095|603.3257382765|603.9541932339
2023-12-11 21:00:00|SCPXX|1702328400|603.9594435144|604.4423587663|603.3043768587|604.3506395503
2023-12-11 22:00:00|SCPXX|1702332000|604.3406966715|618.9633346559|604.3406966715|618.9633346559
2023-12-11 23:00:00|SCPXX|1702335600|618.9864134533|624.0651302735|618.9864134533|624.0519128418
2023-12-12 00:00:00|SCPXX|1702339200|624.0480145069|624.3034432539|623.6423976267|623.8998058772
2023-12-12 01:00:00|SCPXX|1702342800|623.8847826496|630.3505560214|623.8112673611|630.3505560214
2023-12-12 02:00:00|SCPXX|1702346400|630.3708543249|634.8366945286|630.3708543249|634.8366945286
2023-12-12 03:00:00|SCPXX|1702350000|634.8467636969|644.5314504583|634.8467636969|644.5314504583
2023-12-12 04:00:00|SCPXX|1702353600|644.5478187232|645.9972300195|644.5478187232|645.4381798957
2023-12-12 05:00:00|SCPXX|1702357200|645.4310884056|645.5716730601|639.7185631139|639.7185631139
2023-12-12 06:00:00|SCPXX|1702360800|639.715800985|644.3990237943|639.0766348264|644.3990237943
2023-12-12 07:00:00|SCPXX|1702364400|644.4242519735|645.1815949219|641.3242595729|641.9688750318
2023-12-12 08:00:00|SCPXX|1702368000|641.9770491782|651.6793494703|641.8873625232|651.6793494703
2023-12-12 08:45:00|SCPXX|1702370700|651.6932417016|654.5751567321|651.6932417016|654.574650183
2023-12-12 09:00:00|SCPXX|1702371600|651.6932417016|654.6338152816|651.6932417016|654.12616223
2023-12-12 10:00:00|SCPXX|1702375200|654.12483602|654.6732443023|653.6988364299|653.7142330465
2023-12-12 11:00:00|SCPXX|1702378800|653.7136777413|654.58939387|653.0223876951|654.408093316
2023-12-12 11:46:00|SCPXX|1702381560|654.4124964286|655.206466169|654.3499139241|654.5556599811
2023-12-12 12:00:00|SCPXX|1702382400|654.4124964286|655.206466169|653.9586871793|653.9586871793
2023-12-12 13:00:00|SCPXX|1702386000|653.9561296376|653.9561296376|651.6491439049|652.6084361217
2023-12-12 14:00:00|SCPXX|1702389600|652.6103382701|657.6870177811|652.6103382701|657.6558330299
2023-12-12 15:00:00|SCPXX|1702393200|657.659670758|657.6900991691|650.4515387168|650.4515387168
2023-12-12 16:00:00|SCPXX|1702396800|650.4519692216|650.4519692216|638.4521419443|638.4521419443
2023-12-12 17:00:00|SCPXX|1702400400|638.4513234794|638.4513234794|632.0506739191|632.0506739191
2023-12-12 18:00:00|SCPXX|1702404000|632.0487993832|632.0487993832|619.2476437106|619.2476437106
2023-12-12 19:00:00|SCPXX|1702407600|619.2134020317|627.7823901339|618.1114490148|627.7823901339
2023-12-12 20:00:00|SCPXX|1702411200|627.8661834801|632.9130091025|627.8661834801|629.2615530163
2023-12-12 21:00:00|SCPXX|1702414800|629.2041140791|629.2041140791|627.2078897347|627.2078897347
2023-12-12 22:00:00|SCPXX|1702418400|627.205904446|629.0012176217|626.7284579613|626.8003114724
2023-12-12 23:00:00|SCPXX|1702422000|626.7981682594|626.7981682594|622.1620526037|623.0348387573
2023-12-13 00:00:00|SCPXX|1702425600|623.0358727723|633.8769531199|623.0358727723|633.8769531199
2023-12-13 01:00:00|SCPXX|1702429200|633.8786844847|636.339421549|633.8786844847|634.9884244574
2023-12-13 02:00:00|SCPXX|1702432800|634.9855923606|634.9855923606|620.5752804636|620.5752804636
2023-12-13 03:00:00|SCPXX|1702436400|620.4818308519|620.4818308519|610.6833599064|610.702746342
2023-12-13 04:00:00|SCPXX|1702440000|610.7242547543|611.4624653746|609.9653675239|609.9653675239
2023-12-13 05:00:00|SCPXX|1702443600|609.9516238435|609.9516238435|607.1817980709|607.8123929468
2023-12-13 06:00:00|SCPXX|1702447200|607.8128022687|610.2531409432|607.8128022687|608.9143347625
2023-12-13 07:00:00|SCPXX|1702450800|608.9141727436|609.3931543693|601.652884964|601.652884964
2023-12-13 08:00:00|SCPXX|1702454400|601.6135059786|601.6135059786|598.8407635093|600.859195071
2023-12-13 09:00:00|SCPXX|1702458000|600.920331557|611.8500823768|600.920331557|611.8500823768
2023-12-13 10:00:00|SCPXX|1702461600|611.8526804702|615.6066752444|611.8526804702|615.6066752444
2023-12-13 10:25:00|SCPXX|1702463100|615.6076391674|615.9308470771|615.6014249659|615.8487840004
2023-12-13 11:00:00|SCPXX|1702465200|615.6076391674|615.9308470771|613.8905838118|613.8905838118
2023-12-13 12:00:00|SCPXX|1702468800|613.8889822939|617.1930991292|613.8378670183|616.705022114
2023-12-13 13:00:00|SCPXX|1702472400|616.702997875|618.7080464314|614.9775274025|618.7028232106
2023-12-13 14:00:00|SCPXX|1702476000|618.7252260626|636.1575600235|618.7252260626|636.1575600235
2023-12-13 15:00:00|SCPXX|1702479600|636.1760012557|638.4918987472|636.1760012557|636.2673506816
2023-12-13 16:00:00|SCPXX|1702483200|636.268051024|647.4958750548|636.1801058082|647.4958750548
2023-12-13 17:00:00|SCPXX|1702486800|647.5021608467|647.6566837419|642.1403630067|642.1403630067
2023-12-13 18:00:00|SCPXX|1702490400|642.135530422|642.135530422|637.9708135682|638.8124541105
2023-12-13 19:00:00|SCPXX|1702494000|638.8152776043|643.4245657309|638.8152776043|643.4245657309
2023-12-13 20:00:00|SCPXX|1702497600|643.425366416|660.7258003986|643.425366416|660.7258003986
2023-12-13 21:00:00|SCPXX|1702501200|660.7397522366|671.4502771894|660.7397522366|670.7330450142
2023-12-13 22:00:00|SCPXX|1702504800|670.734655302|673.7753743409|670.4383621535|673.7753743409
2023-12-13 23:00:00|SCPXX|1702508400|673.7917455599|680.4874073132|673.4811466591|680.4483029429
2023-12-14 00:00:00|SCPXX|1702512000|680.4485123009|680.7223269397|674.2133836813|674.3971400579
2023-12-14 01:00:00|SCPXX|1702515600|674.4025536784|675.528245579|670.8199156286|670.8199156286
2023-12-14 02:00:00|SCPXX|1702519200|670.8173417301|673.20043951|669.1027092251|673.2001643411
2023-12-14 03:00:00|SCPXX|1702522800|673.2034981884|673.3936683761|670.0176857351|670.0176857351
2023-12-14 04:00:00|SCPXX|1702526400|670.016242055|670.016242055|666.1310089051|666.1310089051
2023-12-14 05:00:00|SCPXX|1702530000|666.1173007947|666.134215369|664.909392969|664.909392969
2023-12-14 06:00:00|SCPXX|1702533600|664.9068543255|665.1729365326|663.0088142863|665.1527354118
2023-12-14 07:00:00|SCPXX|1702537200|665.1531988457|672.6405793289|665.1531988457|672.6405793289
2023-12-14 08:00:00|SCPXX|1702540800|672.6426377826|672.9885666172|669.8619964486|669.8619964486
2023-12-14 09:00:00|SCPXX|1702544400|669.8610852533|670.3696030681|667.4789400118|667.4789400118
2023-12-14 10:00:00|SCPXX|1702548000|667.4655195709|667.4655195709|665.2227603831|666.5745395905
2023-12-14 11:00:00|SCPXX|1702551600|666.6036450357|672.3493413271|666.6036450357|672.3493413271
2023-12-14 12:00:00|SCPXX|1702555200|672.3587210108|680.0333340988|672.3587210108|680.0333340988
2023-12-14 13:00:00|SCPXX|1702558800|680.0405173203|681.7758447687|680.0405173203|680.1347569659
2023-12-14 14:00:00|SCPXX|1702562400|680.1235791786|680.1235791786|659.7446408212|660.1129932328
2023-12-14 15:00:00|SCPXX|1702566000|660.1140422876|664.0471505819|657.0167359606|663.3282838851
2023-12-14 16:00:00|SCPXX|1702569600|663.3226159908|665.4284140076|663.2752791538|663.3175410744
2023-12-14 17:00:00|SCPXX|1702573200|663.3194915997|670.6822187874|663.3194915997|670.6822187874
2023-12-14 18:00:00|SCPXX|1702576800|670.6873644666|676.7957535775|670.6873644666|676.7685932708
2023-12-14 19:00:00|SCPXX|1702580400|676.7683345739|676.7951967432|671.4091581205|671.4091581205
2023-12-14 20:00:00|SCPXX|1702584000|671.4044012461|671.6822461242|670.4073775359|671.6822461242
2023-12-14 21:00:00|SCPXX|1702587600|671.6859038131|672.2479165642|669.8015854664|669.8098753418
2023-12-14 22:00:00|SCPXX|1702591200|669.8113087037|675.2692856|669.7611654326|675.2692856
2023-12-14 23:00:00|SCPXX|1702594800|675.2769452389|684.2267335186|675.2769452389|684.2259890038
2023-12-14 23:14:00|SCPXX|1702595640|684.2422555443|686.398324967|684.2422555443|686.398324967
2023-12-15 00:00:00|SCPXX|1702598400|684.2422555443|687.7506808451|684.2422555443|686.3831870955
2023-12-15 01:00:00|SCPXX|1702602000|686.3852966452|686.3852966452|680.8568211263|680.8568211263
2023-12-15 02:00:00|SCPXX|1702605600|680.8536390675|680.8536390675|678.3664311798|679.3982512266
2023-12-15 03:00:00|SCPXX|1702609200|679.4010014929|680.1817805699|678.4841083194|678.5161019955
2023-12-15 04:00:00|SCPXX|1702612800|678.5126798764|678.5215844623|676.5431543356|676.5431543356
2023-12-15 05:00:00|SCPXX|1702616400|676.5439329116|677.703087565|676.1407524369|676.9600288835
2023-12-15 06:00:00|SCPXX|1702620000|676.9598343987|678.3707648634|676.3703051572|678.1751081211
2023-12-15 07:00:00|SCPXX|1702623600|678.1719338273|679.0355466723|677.697224472|677.7567065268
2023-12-15 08:00:00|SCPXX|1702627200|677.7573529357|677.7676092997|675.5148314105|676.4661316757
2023-12-15 09:00:00|SCPXX|1702630800|676.4763258742|681.5339195456|676.4763258742|681.5339195456
2023-12-15 10:00:00|SCPXX|1702634400|681.5335972977|692.0458791988|681.5335972977|692.0275917356
2023-12-15 11:00:00|SCPXX|1702638000|692.0246593848|693.1141932863|691.844721843|692.0475047027
2023-12-15 12:00:00|SCPXX|1702641600|692.0410352371|692.9845644964|692.0193675794|692.9419949512
2023-12-15 13:00:00|SCPXX|1702645200|692.9422963491|693.4958954475|688.0763499749|688.0763499749
2023-12-15 14:00:00|SCPXX|1702648800|688.0717801683|688.0717801683|677.6976857921|677.6976857921
2023-12-15 15:00:00|SCPXX|1702652400|677.6940592605|677.6940592605|674.5469832385|675.3209628067
2023-12-15 16:00:00|SCPXX|1702656000|675.3307327561|676.7399308792|675.0020921192|675.0020921192
2023-12-15 17:00:00|SCPXX|1702659600|674.9983648597|674.9985187315|670.2726259641|670.2726259641
2023-12-15 18:00:00|SCPXX|1702663200|670.2673007604|670.5068843854|668.2378465054|670.5068843854
2023-12-15 19:00:00|SCPXX|1702666800|670.5079744445|676.7298817533|670.5079744445|676.7298817533
2023-12-15 20:00:00|SCPXX|1702670400|676.7481504501|682.1767906509|676.7481504501|680.9953266031
2023-12-15 21:00:00|SCPXX|1702674000|680.9884288627|681.0764567412|678.2948695425|678.9431168371
2023-12-15 22:00:00|SCPXX|1702677600|678.9491535221|680.5950657244|678.8945492596|679.8186151409
2023-12-15 23:00:00|SCPXX|1702681200|679.8017732286|679.8017732286|671.3662410761|671.3662410761
2023-12-16 00:00:00|SCPXX|1702684800|671.3450015673|671.3450015673|658.3785100574|658.3785100574
2023-12-16 01:00:00|SCPXX|1702688400|658.3545647374|658.3545647374|650.5606888691|650.5615246791
2023-12-16 02:00:00|SCPXX|1702692000|650.5620213192|660.6951487166|649.7791122059|660.6951487166
2023-12-16 03:00:00|SCPXX|1702695600|660.7116556188|662.8956614293|660.7116556188|662.8956614293
2023-12-16 04:00:00|SCPXX|1702699200|662.9067352667|666.8487478741|662.9067352667|666.8487478741
2023-12-16 05:00:00|SCPXX|1702702800|666.8528467084|668.8427044323|666.8528467084|668.7823250369
2023-12-16 06:00:00|SCPXX|1702706400|668.78074254|671.0135476946|668.7130549353|670.6619823818
2023-12-16 07:00:00|SCPXX|1702710000|670.6622955355|671.1963643211|668.6806305135|668.6982000999
2023-12-16 08:00:00|SCPXX|1702713600|668.698425521|668.7135229896|667.423413553|668.6404660583
2023-12-16 09:00:00|SCPXX|1702717200|668.6424454866|671.3165147757|668.6409979416|670.5462020087
2023-12-16 10:00:00|SCPXX|1702720800|670.5462142908|671.8093952223|670.4336831039|671.6863697379
2023-12-16 11:00:00|SCPXX|1702724400|671.6850902422|671.6850902422|670.1875645957|671.444151412
2023-12-16 12:00:00|SCPXX|1702728000|671.4478619057|676.1256138708|671.4478619057|676.1256138708
2023-12-16 13:00:00|SCPXX|1702731600|676.1526466933|682.5885615407|676.1526466933|682.3843939329
2023-12-16 14:00:00|SCPXX|1702735200|682.3849579669|683.4567073572|682.3807907722|683.4543267022
2023-12-16 15:00:00|SCPXX|1702738800|683.4620628689|683.4717236428|680.8151730884|680.8156675333
2023-12-16 16:00:00|SCPXX|1702742400|680.8136840522|688.6365246409|680.7730861678|688.6365246409
2023-12-16 17:00:00|SCPXX|1702746000|688.6413486708|693.8678787217|688.6413486708|693.7172159594
2023-12-16 18:00:00|SCPXX|1702749600|693.7182610949|694.3219034899|691.3100616306|691.3100616306
2023-12-16 19:00:00|SCPXX|1702753200|691.3069974342|691.3069974342|682.0266903626|682.0266903626
2023-12-16 20:00:00|SCPXX|1702756800|682.0234764197|682.0234764197|674.3977582982|674.3977582982
2023-12-16 21:00:00|SCPXX|1702760400|674.3965204377|674.3965204377|673.3284083157|674.2362879122
2023-12-16 22:00:00|SCPXX|1702764000|674.2337277326|674.3429080763|672.144376551|672.1498463275
2023-12-16 23:00:00|SCPXX|1702767600|672.1514896316|672.1514896316|671.4255075365|671.8573906612
2023-12-17 00:00:00|SCPXX|1702771200|671.8592642285|672.1833140051|667.4344767032|667.4533706477
2023-12-17 01:00:00|SCPXX|1702774800|667.4525795035|673.7424176416|667.4442346733|673.6031460431
2023-12-17 02:00:00|SCPXX|1702778400|673.6092820077|673.626209121|668.5210920607|668.5212649843
2023-12-17 03:00:00|SCPXX|1702782000|668.5210768843|669.4786695875|667.9260472258|669.4467231384
2023-12-17 04:00:00|SCPXX|1702785600|669.4465764738|669.4582556172|668.308188286|669.3971419766
2023-12-17 05:00:00|SCPXX|1702789200|669.4006867271|674.9311144086|669.4006867271|674.9299429162
2023-12-17 06:00:00|SCPXX|1702792800|674.9348157355|674.9985980838|667.1149430507|667.1149430507
2023-12-17 07:00:00|SCPXX|1702796400|667.1125546842|667.1125546842|661.3461505123|661.3794174092
2023-12-17 08:00:00|SCPXX|1702800000|661.3835766427|661.8272344516|660.8091908586|660.90922287
2023-12-17 09:00:00|SCPXX|1702803600|660.9021257109|660.9021257109|657.1032379418|658.830209518
2023-12-17 10:00:00|SCPXX|1702807200|658.8307081233|663.8771421211|658.8307081233|663.8771421211
2023-12-17 11:00:00|SCPXX|1702810800|663.8776675653|663.92052085|662.9097918992|662.9097918992
2023-12-17 12:00:00|SCPXX|1702814400|662.9081322237|662.9081322237|661.2188869188|662.148214956
2023-12-17 13:00:00|SCPXX|1702818000|662.1481603408|663.1203618891|661.3839145725|661.3839145725
2023-12-17 14:00:00|SCPXX|1702821600|661.3824682359|661.3824682359|654.3710485119|654.3710485119
2023-12-17 15:00:00|SCPXX|1702825200|654.3679355522|654.3679355522|651.9563392701|651.9563392701
2023-12-17 16:00:00|SCPXX|1702828800|651.9537384795|653.7418202582|651.1676521693|653.7418202582
2023-12-17 17:00:00|SCPXX|1702832400|653.7731172117|659.1888100633|653.7731172117|659.1888100633
2023-12-17 18:00:00|SCPXX|1702836000|659.1890531569|668.9725061705|659.1890531569|668.9725061705
2023-12-17 19:00:00|SCPXX|1702839600|668.9721991357|669.0288521944|663.8827371269|663.8828642084
2023-12-17 20:00:00|SCPXX|1702843200|663.8822651899|665.2959425131|663.6629345451|664.0235522188
2023-12-17 21:00:00|SCPXX|1702846800|664.0226214129|664.0226214129|661.2052377159|662.1958510472
2023-12-17 22:00:00|SCPXX|1702850400|662.1959139614|662.4606540872|660.0096604468|660.0096604468
2023-12-17 23:00:00|SCPXX|1702854000|660.0089336067|660.0089336067|650.9488449583|650.9488449583
2023-12-18 00:00:00|SCPXX|1702857600|650.9470104908|650.9470104908|643.4895243724|643.4895243724
2023-12-18 01:00:00|SCPXX|1702861200|643.4889281627|646.725591838|642.9559833318|646.725591838
2023-12-18 02:00:00|SCPXX|1702864800|646.7214333871|647.5223472686|637.1831032666|637.1831032666
2023-12-18 03:00:00|SCPXX|1702868400|637.111594009|637.111594009|628.5578171799|628.5578171799
2023-12-18 04:00:00|SCPXX|1702872000|628.5611482376|629.9000886624|627.1019783771|629.9000886624
2023-12-18 05:00:00|SCPXX|1702875600|629.9053552666|633.3679222112|629.9053552666|633.3679222112
2023-12-18 06:00:00|SCPXX|1702879200|633.3689616739|634.0113815035|633.0427685677|633.0427685677
2023-12-18 07:00:00|SCPXX|1702882800|633.0368076992|633.6277451886|632.2532750523|633.6277451886
2023-12-18 08:00:00|SCPXX|1702886400|633.634873596|634.0785897567|627.8229650583|627.8229650583
2023-12-18 09:00:00|SCPXX|1702890000|627.8034003472|627.8034003472|623.8668429966|623.9930010649
2023-12-18 10:00:00|SCPXX|1702893600|623.9954843823|624.597650464|616.5428931878|616.5428931878
2023-12-18 11:00:00|SCPXX|1702897200|616.5348333223|616.5348333223|605.7115561554|605.7160612528
2023-12-18 12:00:00|SCPXX|1702900800|605.7037822706|612.5171356151|605.4475647092|612.5171356151
2023-12-18 13:00:00|SCPXX|1702904400|612.531613161|615.0367561998|612.531613161|614.2456336619
2023-12-18 14:00:00|SCPXX|1702908000|614.2256260932|622.2655316986|613.8408658977|622.2655316986
2023-12-18 15:00:00|SCPXX|1702911600|622.2891293162|632.5540644151|622.2891293162|632.5540644151
2023-12-18 16:00:00|SCPXX|1702915200|632.5556232449|633.3065226276|628.9896050063|628.9896050063
2023-12-18 17:00:00|SCPXX|1702918800|628.9720170518|630.7975904713|627.8070798788|630.7975904713
2023-12-18 18:00:00|SCPXX|1702922400|630.8011227031|635.4306413951|630.8011227031|635.3052711441
2023-12-18 19:00:00|SCPXX|1702926000|635.3068290994|635.3228085452|633.4310355415|633.8036643979
2023-12-18 20:00:00|SCPXX|1702929600|633.8083363788|640.4241894892|633.8083363788|640.4241894892
2023-12-18 21:00:00|SCPXX|1702933200|640.425302064|640.9400503436|638.3984939626|640.9400503436
2023-12-18 22:00:00|SCPXX|1702936800|640.949812414|656.7425414453|640.949812414|656.7425414453
2023-12-18 23:00:00|SCPXX|1702940400|656.7638523053|659.583697201|656.7638523053|657.8523506349
2023-12-19 00:00:00|SCPXX|1702944000|657.8368847243|659.4927711896|657.7664868902|659.4926242535
2023-12-19 01:00:00|SCPXX|1702947600|659.4943524722|659.9535546929|658.4602875996|659.9263876762
2023-12-19 02:00:00|SCPXX|1702951200|659.9258694625|665.7562855091|659.8446504665|665.7562855091
2023-12-19 03:00:00|SCPXX|1702954800|665.7664359767|670.8669053812|665.7664359767|670.0781326587
2023-12-19 04:00:00|SCPXX|1702958400|670.0750218942|670.0750218942|665.1804730707|665.1862679127
2023-12-19 05:00:00|SCPXX|1702962000|665.1853872358|666.9981301028|665.1013927097|665.463025472
2023-12-19 06:00:00|SCPXX|1702965600|665.4636333985|667.9697997633|665.2119982839|667.9691676552
2023-12-19 07:00:00|SCPXX|1702969200|667.9693925325|668.0201308792|666.8334265265|666.8334265265
2023-12-19 08:00:00|SCPXX|1702972800|666.8322347345|667.4118193244|666.6448644714|667.4118193244
2023-12-19 09:00:00|SCPXX|1702976400|667.4104174452|667.7086462982|666.1524942721|666.1524942721
2023-12-19 10:00:00|SCPXX|1702980000|666.1493766576|666.1493766576|659.7877202974|659.7877202974
2023-12-19 11:00:00|SCPXX|1702983600|659.786206911|659.786206911|658.4177347532|659.0661858407
2023-12-19 12:00:00|SCPXX|1702987200|659.0767834291|659.1987619057|657.8931718339|657.8931718339
2023-12-19 13:00:00|SCPXX|1702990800|657.8584283632|658.0532810861|655.8961493107|655.8961493107
2023-12-19 14:00:00|SCPXX|1702994400|655.8961872614|655.8961872614|654.9939727063|655.4326435173
2023-12-19 15:00:00|SCPXX|1702998000|655.4326440014|655.4995849902|646.5384958387|646.5384958387
2023-12-19 16:00:00|SCPXX|1703001600|646.5295284603|646.5295284603|644.4320973091|646.0636813652
2023-12-19 17:00:00|SCPXX|1703005200|646.0676354291|646.629161754|644.4048984104|644.4048984104
2023-12-19 18:00:00|SCPXX|1703008800|644.4047944433|644.4881583|635.8498458868|635.8498458868
2023-12-19 19:00:00|SCPXX|1703012400|635.8304364887|635.8304364887|632.8305399827|634.5435589497
2023-12-19 20:00:00|SCPXX|1703016000|634.5461602867|644.1083241572|634.5461602867|644.1083241572
2023-12-19 21:00:00|SCPXX|1703019600|644.1107645767|647.770512446|644.1107645767|644.922357277
2023-12-19 22:00:00|SCPXX|1703023200|644.9104120532|644.9104120532|641.8449704531|643.4296860245
2023-12-19 23:00:00|SCPXX|1703026800|643.4525415422|643.8759064616|639.5308916702|639.5308916702
2023-12-20 00:00:00|SCPXX|1703030400|639.5210117695|639.5210117695|637.254238901|637.310760701
2023-12-20 01:00:00|SCPXX|1703034000|637.2754970876|643.2206901331|637.2731357468|643.2206901331
2023-12-20 02:00:00|SCPXX|1703037600|643.2223138857|644.3936321402|641.7793035486|641.7793035486
2023-12-20 03:00:00|SCPXX|1703041200|641.7552019927|641.9948819783|639.7336530311|641.9948819783
2023-12-20 04:00:00|SCPXX|1703044800|641.9992610669|646.3880066939|641.9992610669|646.3880066939
2023-12-20 05:00:00|SCPXX|1703048400|646.3886031158|651.4266361706|646.3886031158|651.4266361706
2023-12-20 06:00:00|SCPXX|1703052000|651.437536857|652.3687134836|651.437536857|651.5106721565
2023-12-20 07:00:00|SCPXX|1703055600|651.5053413004|656.8717113502|651.3652556911|656.8717113502
2023-12-20 08:00:00|SCPXX|1703059200|656.8752458135|659.1070472361|656.8741489595|659.1070472361
2023-12-20 09:00:00|SCPXX|1703062800|659.1063338054|662.9742459619|659.1063338054|662.9742420273
2023-12-20 10:00:00|SCPXX|1703066400|662.9855766784|667.308124867|662.9828531595|667.308124867
2023-12-20 11:00:00|SCPXX|1703070000|667.3346405721|669.4891472097|667.3346405721|669.4766862911
2023-12-20 12:00:00|SCPXX|1703073600|669.4798250092|669.666831382|668.3197365321|668.5084174911
2023-12-20 13:00:00|SCPXX|1703077200|668.5108932894|668.5108932894|666.8633864175|667.30577009
2023-12-20 14:00:00|SCPXX|1703080800|667.304790764|677.4534388685|667.3017223508|677.4534388685
2023-12-20 15:00:00|SCPXX|1703084400|677.4633698074|682.0558491797|677.4633698074|681.4872871767
2023-12-20 16:00:00|SCPXX|1703088000|681.4817811389|686.0398282226|681.1912125633|686.0398282226
2023-12-20 17:00:00|SCPXX|1703091600|686.0568242732|687.4483692444|683.0897102815|683.0897102815
2023-12-20 18:00:00|SCPXX|1703095200|683.0801288021|690.0489631692|681.0121001513|690.0489631692
2023-12-20 19:00:00|SCPXX|1703098800|690.0530612084|697.3959863405|690.0530612084|697.2184206607
2023-12-20 20:00:00|SCPXX|1703102400|697.2176864037|697.3400868298|689.2601750665|689.2601750665
2023-12-20 21:00:00|SCPXX|1703106000|689.23253887|689.23253887|675.1655731052|675.1655731052
2023-12-20 22:00:00|SCPXX|1703109600|675.1566926034|676.2778433409|674.1949729345|675.9984314519
2023-12-20 23:00:00|SCPXX|1703113200|676.0029288699|680.7388066797|675.9243166875|680.7388066797
2023-12-21 00:00:00|SCPXX|1703116800|680.7409180957|683.4165860969|680.7409180957|683.4165860969
2023-12-21 01:00:00|SCPXX|1703120400|683.4178440889|687.0629147572|683.4178440889|687.0555108734
2023-12-21 02:00:00|SCPXX|1703124000|687.0557023031|687.6071451873|686.3938076108|687.1523245749
2023-12-21 03:00:00|SCPXX|1703127600|687.1524490845|693.8922888694|687.149482782|693.8922888694
2023-12-21 04:00:00|SCPXX|1703131200|693.8925392657|695.5731094483|693.8925392657|694.5497459181
2023-12-21 05:00:00|SCPXX|1703134800|694.5481505788|697.5639983536|694.0957594458|697.5639983536
2023-12-21 06:00:00|SCPXX|1703138400|697.5722498345|700.8946545468|697.5722498345|699.3390061858
2023-12-21 07:00:00|SCPXX|1703142000|699.3337560605|702.9635337738|697.4245056573|702.9635337738
2023-12-21 08:00:00|SCPXX|1703145600|702.9765762421|710.3726454729|702.9765762421|710.352218773
2023-12-21 09:00:00|SCPXX|1703149200|710.3539477197|715.986354339|710.3539477197|715.8535689232
2023-12-21 10:00:00|SCPXX|1703152800|715.8537072448|716.0817879201|712.539582419|712.6579815967
2023-12-21 11:00:00|SCPXX|1703156400|712.6598949963|720.7681899502|712.6598949963|720.7681899502
2023-12-21 12:00:00|SCPXX|1703160000|720.7735758704|722.5573619076|720.7735758704|721.5655274674
2023-12-21 13:00:00|SCPXX|1703163600|721.5633136844|722.6966616416|721.1304197275|721.1307501688
2023-12-21 14:00:00|SCPXX|1703167200|721.1230948655|721.1230948655|717.0046592919|718.3972062806
2023-12-21 15:00:00|SCPXX|1703170800|718.4027557977|720.3737217233|714.8697232332|714.8697232332
2023-12-21 16:00:00|SCPXX|1703174400|714.8580318579|714.8580318579|712.2854949568|713.5402078879
2023-12-21 17:00:00|SCPXX|1703178000|713.5493419057|723.7683730558|713.5493419057|723.7683730558
2023-12-21 18:00:00|SCPXX|1703181600|723.7766198548|743.322944503|723.7766198548|743.322944503
2023-12-21 19:00:00|SCPXX|1703185200|743.3432813311|751.7299632365|743.3432813311|750.5202044548
2023-12-21 20:00:00|SCPXX|1703188800|750.5367254965|750.5562554953|745.4283400454|745.8609238211
2023-12-21 21:00:00|SCPXX|1703192400|745.8639274471|749.9054845466|745.0575122367|749.9054845466
2023-12-21 22:00:00|SCPXX|1703196000|749.9062643071|750.0174325472|748.2939634931|748.3107575124
2023-12-21 23:00:00|SCPXX|1703199600|748.306537958|756.7138120285|748.030178439|756.7138120285
2023-12-22 00:00:00|SCPXX|1703203200|756.7240948663|761.4113778704|756.7240948663|761.0719891944
2023-12-22 01:00:00|SCPXX|1703206800|761.0779758464|768.2814016482|761.0779758464|768.2775752768
2023-12-22 02:00:00|SCPXX|1703210400|768.2800707803|779.3691620467|768.2800707803|779.3691620467
2023-12-22 03:00:00|SCPXX|1703214000|779.3747181036|784.1095558792|779.3747181036|784.000956475
2023-12-22 04:00:00|SCPXX|1703217600|784.0034392156|784.0172418943|774.5593695296|774.5593695296
2023-12-22 05:00:00|SCPXX|1703221200|774.5555924665|774.5555924665|771.5594461999|774.0074369375
2023-12-22 06:00:00|SCPXX|1703224800|774.0473428645|778.8108025688|774.0473428645|778.8108025688
2023-12-22 07:00:00|SCPXX|1703228400|778.9225126125|779.81426524|767.4977022377|767.4977022377
2023-12-22 08:00:00|SCPXX|1703232000|767.4892594466|767.4892594466|749.0494308404|749.0494308404
2023-12-22 09:00:00|SCPXX|1703235600|749.0479457742|751.5501528595|748.2848844039|751.0590012361
2023-12-22 10:00:00|SCPXX|1703239200|751.0653241006|751.0725585008|739.4719514978|739.4719514978
2023-12-22 11:00:00|SCPXX|1703242800|739.4692221779|744.6990126286|738.7263904729|744.6874039975
2023-12-22 12:00:00|SCPXX|1703246400|744.6866371802|749.9175321501|744.6473899045|749.9175321501
2023-12-22 13:00:00|SCPXX|1703250000|749.9545787967|750.8108206075|748.7426450087|749.7190853485
2023-12-22 14:00:00|SCPXX|1703253600|749.7078604708|751.1412343749|749.1416604654|751.1412343749
2023-12-22 15:00:00|SCPXX|1703257200|751.1444165569|751.4244941675|745.3516032296|745.8030124693
2023-12-22 16:00:00|SCPXX|1703260800|745.8095672293|754.2541164955|745.6448751075|754.2541164955
2023-12-22 17:00:00|SCPXX|1703264400|754.2638893014|758.2047512325|754.2638893014|754.7008340269
2023-12-22 17:11:00|SCPXX|1703265060|754.679483069|754.679483069|753.453587322|753.453587322
2023-12-22 18:00:00|SCPXX|1703268000|754.679483069|755.8887316154|752.3226545769|755.8887316154
2023-12-22 19:00:00|SCPXX|1703271600|755.8906190103|765.3032093198|755.8906190103|765.3032093198
2023-12-22 20:00:00|SCPXX|1703275200|765.3070258906|766.5016807638|762.8393802746|762.8393802746
2023-12-22 21:00:00|SCPXX|1703278800|762.8359291706|762.9409760405|761.3565014821|762.930882522
2023-12-22 22:00:00|SCPXX|1703282400|762.9290701926|764.4529592807|762.721213215|764.3278520293
2023-12-22 23:00:00|SCPXX|1703286000|764.3303608118|764.3433845773|761.8116562444|761.812949043
2023-12-23 00:00:00|SCPXX|1703289600|761.8141123076|767.8244208504|761.5646436277|767.8244208504
2023-12-23 01:00:00|SCPXX|1703293200|767.8285992347|768.7612254199|760.5680137351|760.5680137351
2023-12-23 02:00:00|SCPXX|1703296800|760.5644569173|760.5644569173|748.3260234139|748.3260234139
2023-12-23 03:00:00|SCPXX|1703300400|748.3191286941|748.3191286941|743.4487212817|743.460694164
2023-12-23 04:00:00|SCPXX|1703304000|743.4609057075|743.6022054508|741.9496967012|742.0187881528
2023-12-23 05:00:00|SCPXX|1703307600|742.015627859|742.1239581428|737.825290405|738.2297554222
2023-12-23 06:00:00|SCPXX|1703311200|738.2450927897|745.2929410001|738.2450927897|745.2929410001
2023-12-23 07:00:00|SCPXX|1703314800|745.3194655782|751.0562648723|745.3194655782|751.0562648723
2023-12-23 08:00:00|SCPXX|1703318400|751.0572636649|752.9726622421|751.0572636649|751.571857519
2023-12-23 08:32:00|SCPXX|1703320320|751.5688515956|751.5688515956|750.7081030707|751.4695274615
2023-12-23 09:00:00|SCPXX|1703322000|751.5688515956|753.1817838045|750.7081030707|753.1817838045
2023-12-23 10:00:00|SCPXX|1703325600|753.1843666674|755.1161883021|753.1843666674|754.8240423372
2023-12-23 11:00:00|SCPXX|1703329200|754.8182885241|754.8462904052|753.7833945891|753.7833945891
2023-12-23 12:00:00|SCPXX|1703332800|753.7843749702|753.7858349327|750.21271413|750.7101989009
2023-12-23 13:00:00|SCPXX|1703336400|750.7157543618|756.4806671477|750.7157543618|756.4806671477
2023-12-23 14:00:00|SCPXX|1703340000|756.4849839156|757.5436389756|754.9518844961|754.9518844961
2023-12-23 15:00:00|SCPXX|1703343600|754.9378019863|754.9378019863|752.9623940035|753.7991820703
2023-12-23 16:00:00|SCPXX|1703347200|753.8024303327|755.5135600047|753.8009193492|755.3306631097
2023-12-23 17:00:00|SCPXX|1703350800|755.326455731|757.2303615309|755.1352314698|757.2303615309
2023-12-23 18:00:00|SCPXX|1703354400|757.23137692|759.0663180667|757.23137692|758.9145271852
2023-12-23 19:00:00|SCPXX|1703358000|758.9135313483|768.4133173633|758.6415831369|768.4133173633
2023-12-23 20:00:00|SCPXX|1703361600|768.4233803146|775.7999149681|768.4233803146|774.8788148768
2023-12-23 21:00:00|SCPXX|1703365200|774.8749544533|778.5363174159|774.7350336963|778.5363174159
2023-12-23 22:00:00|SCPXX|1703368800|778.5372300228|778.6350526288|776.7351699122|777.8740943649
2023-12-23 23:00:00|SCPXX|1703372400|777.8744623039|799.9310927264|777.8744623039|799.9310927264
2023-12-24 00:00:00|SCPXX|1703376000|799.9407166431|807.9324509068|799.9407166431|806.8153071935
2023-12-24 01:00:00|SCPXX|1703379600|806.8072471188|808.3319624932|806.80118844|808.3319624932
2023-12-24 02:00:00|SCPXX|1703383200|808.3321357654|820.1714674617|808.2255802303|820.1714674617
2023-12-24 03:00:00|SCPXX|1703386800|820.1798342149|828.4085578818|820.1798342149|828.3754132943
2023-12-24 04:00:00|SCPXX|1703390400|828.37444027|833.8699194253|826.6083114467|833.8699194253
2023-12-24 05:00:00|SCPXX|1703394000|833.8923959141|842.2483557995|833.8923959141|841.0941568687
2023-12-24 06:00:00|SCPXX|1703397600|841.0926346735|841.0995052158|826.7508424855|826.7508424855
2023-12-24 07:00:00|SCPXX|1703401200|826.7427450507|826.7427450507|813.5055594945|813.5055594945
2023-12-24 08:00:00|SCPXX|1703404800|813.5039480562|824.5125553094|812.2842765352|824.5125553094
2023-12-24 09:00:00|SCPXX|1703408400|824.5206285993|829.3547428891|824.5206285993|829.2220183153
2023-12-24 10:00:00|SCPXX|1703412000|829.2255979417|829.2555655217|828.2636497281|828.6405168531
2023-12-24 11:00:00|SCPXX|1703415600|828.6385729399|829.3282630449|813.5178974404|813.5178974404
2023-12-24 12:00:00|SCPXX|1703419200|813.5154052679|817.0528637218|810.8145067472|817.0528637218
2023-12-24 13:00:00|SCPXX|1703422800|817.063689816|821.3159092735|817.063689816|821.3159092735
2023-12-24 14:00:00|SCPXX|1703426400|821.3228098642|828.63167933|821.3228098642|828.0887113345
2023-12-24 15:00:00|SCPXX|1703430000|828.0840909758|833.0002510911|828.026926155|832.1316546065
2023-12-24 16:00:00|SCPXX|1703433600|832.1228610676|832.348948741|829.7590199615|830.6751504338
2023-12-24 17:00:00|SCPXX|1703437200|830.6812334192|834.7591562756|829.7896933945|834.7591562756
2023-12-24 18:00:00|SCPXX|1703440800|834.7649926419|836.0377312523|834.2477955703|834.2676687186
2023-12-24 19:00:00|SCPXX|1703444400|834.2643622754|841.5116307245|834.0343914414|841.5116307245
2023-12-24 20:00:00|SCPXX|1703448000|841.5188618158|843.5472066329|841.5188618158|842.0461200895
2023-12-24 21:00:00|SCPXX|1703451600|842.0432152071|842.073362192|832.3198357019|832.3198357019
2023-12-24 22:00:00|SCPXX|1703455200|832.3132955006|832.3132955006|825.7312299192|827.2026789352
2023-12-24 23:00:00|SCPXX|1703458800|827.2042514348|827.3943767126|813.3186851349|813.3186851349
2023-12-25 00:00:00|SCPXX|1703462400|813.3183867564|817.7248366273|811.7077061358|817.7083271343
2023-12-25 01:00:00|SCPXX|1703466000|817.7105050738|819.1355226129|807.7828497407|807.7870726516
2023-12-25 02:00:00|SCPXX|1703469600|807.7821848133|813.9917902183|806.6763436914|813.9917902183
2023-12-25 03:00:00|SCPXX|1703473200|813.999349695|814.4297860562|809.0491442036|809.9837261512
2023-12-25 04:00:00|SCPXX|1703476800|809.9858908559|817.7607536313|809.1610810791|817.7607536313
2023-12-25 05:00:00|SCPXX|1703480400|817.7650060064|819.8995362738|817.7650060064|819.4623090604
2023-12-25 06:00:00|SCPXX|1703484000|819.4606005379|826.7205715669|819.3847007062|826.7205715669
2023-12-25 07:00:00|SCPXX|1703487600|826.7264154915|831.8077031579|826.7264154915|831.7846544776
2023-12-25 08:00:00|SCPXX|1703491200|831.7862372504|831.8370652444|827.01514103|827.01514103
2023-12-25 09:00:00|SCPXX|1703494800|827.0121205323|827.8307493852|822.5322644434|822.5322644434
2023-12-25 10:00:00|SCPXX|1703498400|822.5279508122|822.5279508122|814.023788859|814.1266142197
2023-12-25 11:00:00|SCPXX|1703502000|814.12626209|818.2123516158|813.9370025704|818.211168704
2023-12-25 12:00:00|SCPXX|1703505600|818.212008819|821.3413432718|818.212008819|821.3413432718
2023-12-25 13:00:00|SCPXX|1703509200|821.3419294748|824.0585863576|818.7976997869|824.0585863576
2023-12-25 14:00:00|SCPXX|1703512800|824.0657999078|836.2624453275|824.0657999078|836.2553406727
2023-12-25 15:00:00|SCPXX|1703516400|836.2576288292|844.7501173658|835.7385360307|844.7501173658
2023-12-25 16:00:00|SCPXX|1703520000|844.8602200191|860.5037700434|844.8602200191|860.5037700434
2023-12-25 17:00:00|SCPXX|1703523600|860.5433388836|868.779251908|860.5433388836|866.7387281896
2023-12-25 18:00:00|SCPXX|1703527200|866.734438159|869.5927901237|863.8553305093|869.5927901237
2023-12-25 19:00:00|SCPXX|1703530800|869.5963400768|874.9805851363|869.5963400768|874.7133060249
2023-12-25 20:00:00|SCPXX|1703534400|874.7099855575|874.7105835839|867.6697083859|867.6697083859
2023-12-25 21:00:00|SCPXX|1703538000|867.6657869658|867.6657869658|854.120156334|854.120156334
2023-12-25 22:00:00|SCPXX|1703541600|854.1103220691|854.1103220691|850.1234120882|852.5909315644
2023-12-25 23:00:00|SCPXX|1703545200|852.5856985488|863.4806073155|852.5718209453|863.4806073155
2023-12-26 00:00:00|SCPXX|1703548800|863.4816401859|866.5404099341|863.4816401859|866.3422772366
2023-12-26 01:00:00|SCPXX|1703552400|866.3404601537|866.5319016986|860.7201848796|860.7205880385
2023-12-26 02:00:00|SCPXX|1703556000|860.7182981923|860.7182981923|858.6344326339|859.5567283149
2023-12-26 03:00:00|SCPXX|1703559600|859.5565317907|859.7095697201|854.9620415654|854.9626029295
2023-12-26 04:00:00|SCPXX|1703563200|854.942699678|854.942699678|853.2682164632|854.2113009553
2023-12-26 05:00:00|SCPXX|1703566800|854.2137289297|860.9308016712|854.2137289297|860.9308016712
2023-12-26 06:00:00|SCPXX|1703570400|860.9310029558|861.343672852|838.7459245867|838.7459245867
2023-12-26 07:00:00|SCPXX|1703574000|838.7393196743|838.7393196743|826.8744844117|826.8744844117
2023-12-26 08:00:00|SCPXX|1703577600|826.7907515397|826.7907515397|821.4624949541|822.8146771445
2023-12-26 09:00:00|SCPXX|1703581200|822.900049898|825.6934060937|821.2261763733|822.8345587127
2023-12-26 10:00:00|SCPXX|1703584800|822.8346808504|827.6523781089|822.7334222101|824.250032122
2023-12-26 11:00:00|SCPXX|1703588400|824.2497377706|831.8085269397|823.9321841875|831.8085269397
2023-12-26 12:00:00|SCPXX|1703592000|831.8098659582|834.0021967901|831.8098659582|833.8920314288
2023-12-26 13:00:00|SCPXX|1703595600|833.8920717739|836.735253426|833.8920717739|836.735253426
2023-12-26 14:00:00|SCPXX|1703599200|836.7456263831|841.3934019621|836.7456263831|841.1423280867
2023-12-26 15:00:00|SCPXX|1703602800|841.1379253649|841.1379253649|832.2352073713|832.2352073713
2023-12-26 16:00:00|SCPXX|1703606400|832.228797439|832.228797439|821.612898918|821.612898918
2023-12-26 17:00:00|SCPXX|1703610000|821.5556662915|821.5556662915|818.3909291787|820.3802211959
2023-12-26 18:00:00|SCPXX|1703613600|820.4194281937|822.9549834773|790.6453159558|790.6453159558
2023-12-26 19:00:00|SCPXX|1703617200|790.6230108268|790.6230108268|783.5441628728|789.7990251598
2023-12-26 20:00:00|SCPXX|1703620800|789.803139246|796.484229751|788.6796689522|796.106906069
2023-12-26 21:00:00|SCPXX|1703624400|796.1006962104|799.3868130836|795.9426830409|799.3868130836
2023-12-26 22:00:00|SCPXX|1703628000|799.3917781141|808.4809129681|799.3917781141|808.4809129681
2023-12-26 23:00:00|SCPXX|1703631600|808.4841542198|818.9265413012|808.4841542198|818.9265413012
2023-12-27 00:00:00|SCPXX|1703635200|818.9295819264|823.547424425|818.9295819264|823.547424425
2023-12-27 01:00:00|SCPXX|1703638800|823.5524854523|825.1517991087|823.5524854523|823.9639109039
2023-12-27 02:00:00|SCPXX|1703642400|823.9609104496|823.9609104496|819.3029737437|820.2659943445
2023-12-27 03:00:00|SCPXX|1703646000|820.2669057513|820.4192602799|808.4276971702|808.4276971702
2023-12-27 04:00:00|SCPXX|1703649600|808.4266637777|808.4266637777|801.1799480993|801.1799480993
2023-12-27 05:00:00|SCPXX|1703653200|801.1787670767|807.141393148|800.2514308489|807.141393148
2023-12-27 06:00:00|SCPXX|1703656800|807.1690668742|812.9620663815|807.1690668742|812.9620663815
2023-12-27 07:00:00|SCPXX|1703660400|812.9825848342|819.9688833967|812.9825848342|819.9373722314
2023-12-27 08:00:00|SCPXX|1703664000|819.9379596569|820.1345532442|817.2189612422|817.2189612422
2023-12-27 09:00:00|SCPXX|1703667600|817.216690091|826.0260942908|816.9885443877|826.0260942908
2023-12-27 10:00:00|SCPXX|1703671200|826.0283035529|829.535780268|826.0283035529|826.1761817303
2023-12-27 11:00:00|SCPXX|1703674800|826.175754177|833.3924012305|825.4714993205|833.3924012305
2023-12-27 12:00:00|SCPXX|1703678400|833.3923011505|836.880315409|833.3923011505|835.4564824001
2023-12-27 13:00:00|SCPXX|1703682000|835.451948941|835.451948941|830.3644162492|830.4145715629
2023-12-27 14:00:00|SCPXX|1703685600|830.4153925765|832.3351459383|829.994867569|831.5926025717
2023-12-27 15:00:00|SCPXX|1703689200|831.5913689275|831.5913689275|818.462498103|818.462498103
2023-12-27 16:00:00|SCPXX|1703692800|818.4600188095|818.4600188095|815.5087452162|816.3274171074
2023-12-27 17:00:00|SCPXX|1703696400|816.326425585|816.61248595|813.8248533791|813.8248533791
2023-12-27 18:00:00|SCPXX|1703700000|813.8142031301|813.9445516888|810.8013019056|812.0541898597
2023-12-27 19:00:00|SCPXX|1703703600|812.0741817233|820.6424036692|812.0741817233|820.6424036692
2023-12-27 20:00:00|SCPXX|1703707200|820.6432748103|822.5357390102|820.6432748103|821.0686294327
2023-12-27 21:00:00|SCPXX|1703710800|821.068050374|823.8215298402|820.5688764242|823.8215298402
2023-12-27 22:00:00|SCPXX|1703714400|823.8233450825|825.0522248606|823.568188992|823.568188992
2023-12-27 23:00:00|SCPXX|1703718000|823.5655063656|823.5655063656|817.4663542753|817.4663542753
2023-12-28 00:00:00|SCPXX|1703721600|817.4650231087|817.4650231087|813.2454699277|814.0679102469
2023-12-28 01:00:00|SCPXX|1703725200|814.0682362006|825.1590159194|813.9313455616|825.0839536831
2023-12-28 02:00:00|SCPXX|1703728800|825.0818790106|825.943164541|815.1235296952|815.1235296952
2023-12-28 03:00:00|SCPXX|1703732400|815.119050948|815.119050948|805.893712268|805.9685371927
2023-12-28 04:00:00|SCPXX|1703736000|805.9676560092|808.0220781836|804.9268112971|808.0220781836
2023-12-28 05:00:00|SCPXX|1703739600|808.0387844573|814.423699387|808.0387844573|813.2906651732
2023-12-28 06:00:00|SCPXX|1703743200|813.2943467913|813.2983479385|806.6951442382|806.7079107304
2023-12-28 07:00:00|SCPXX|1703746800|806.6479149438|806.6479149438|804.5843362161|804.5843362161
2023-12-28 08:00:00|SCPXX|1703750400|804.5209593433|804.5209593433|798.9751825418|801.0593832146
2023-12-28 09:00:00|SCPXX|1703754000|801.0601863685|810.0193188008|801.0601863685|809.3604413136
2023-12-28 10:00:00|SCPXX|1703757600|809.356873929|809.356873929|805.0164386641|805.1763497935
2023-12-28 11:00:00|SCPXX|1703761200|805.1754315152|811.6368945702|805.0947767452|811.6368945702
2023-12-28 12:00:00|SCPXX|1703764800|811.6551765014|812.0754287807|810.6155541579|810.6406881166
2023-12-28 13:00:00|SCPXX|1703768400|810.6406522204|810.7123398367|793.9854454044|793.9854454044
2023-12-28 14:00:00|SCPXX|1703772000|793.9587572566|793.9587572566|785.041847961|785.3828884852
2023-12-28 15:00:00|SCPXX|1703775600|785.3877144008|786.0090872492|768.7951068034|768.7951068034
2023-12-28 16:00:00|SCPXX|1703779200|768.7739391796|771.7558269121|767.7077917756|771.7558269121
2023-12-28 17:00:00|SCPXX|1703782800|771.7562380524|771.8378819941|770.5647311606|770.7359369837
2023-12-28 18:00:00|SCPXX|1703786400|770.7339685026|775.2617821398|770.5624195588|775.1241041961
2023-12-28 19:00:00|SCPXX|1703790000|775.1237777137|775.6260269437|772.2766217809|772.3898257425
2023-12-28 20:00:00|SCPXX|1703793600|772.3889538325|778.2501318994|772.2257037537|778.2501318994
2023-12-28 21:00:00|SCPXX|1703797200|778.2516501502|778.3990006294|771.4579914372|771.4579914372
2023-12-28 22:00:00|SCPXX|1703800800|771.456281733|774.8025262047|770.9117353997|774.0118882835
2023-12-28 23:00:00|SCPXX|1703804400|774.0028711797|779.2878873545|773.4434742698|779.2878873545
2023-12-29 00:00:00|SCPXX|1703808000|779.3300260473|785.4828256375|779.3300260473|783.443270629
2023-12-29 01:00:00|SCPXX|1703811600|783.4379518742|783.4379518742|771.2125993513|771.2125993513
2023-12-29 02:00:00|SCPXX|1703815200|771.1915116651|771.1915116651|764.384910254|768.1245746026
2023-12-29 03:00:00|SCPXX|1703818800|768.1639610284|779.0265072066|768.1639610284|779.0265072066
2023-12-29 04:00:00|SCPXX|1703822400|779.03892607|789.4119023886|779.03892607|789.4119023886
2023-12-29 05:00:00|SCPXX|1703826000|789.4148193982|791.1528330865|789.4148193982|790.9277150956
2023-12-29 06:00:00|SCPXX|1703829600|790.9284356619|793.0923103276|790.1453362646|793.0923103276
2023-12-29 07:00:00|SCPXX|1703833200|793.095364527|800.1290673948|793.095364527|800.1290673948
2023-12-29 08:00:00|SCPXX|1703836800|800.1414014916|800.8857703477|793.8600964343|793.8600964343
2023-12-29 09:00:00|SCPXX|1703840400|793.8289267082|795.8989354932|790.6983745069|795.8989354932
2023-12-29 10:00:00|SCPXX|1703844000|795.9349136572|806.7430953137|795.9349136572|806.7430953137
2023-12-29 11:00:00|SCPXX|1703847600|806.7457440026|808.7274479705|806.7457440026|807.191354155
2023-12-29 12:00:00|SCPXX|1703851200|807.1726885149|807.1726885149|806.0265133301|806.2642953835
2023-12-29 13:00:00|SCPXX|1703854800|806.268386207|806.5656914007|802.5426776833|802.5426776833
2023-12-29 14:00:00|SCPXX|1703858400|802.5415731066|802.5415731066|798.6888882825|800.7170271658
2023-12-29 15:00:00|SCPXX|1703862000|800.7218950066|808.0414995048|800.7218950066|808.0387295925
2023-12-29 16:00:00|SCPXX|1703865600|808.0479839234|808.0648170805|792.7916983819|792.7916983819
2023-12-29 17:00:00|SCPXX|1703869200|792.7629557245|792.7629557245|779.6369078226|779.6369078226
2023-12-29 18:00:00|SCPXX|1703872800|779.5974469291|779.5974469291|771.3879306096|771.5448211972
2023-12-29 19:00:00|SCPXX|1703876400|771.549639985|780.9795928442|771.549639985|780.9795928442
2023-12-29 20:00:00|SCPXX|1703880000|781.0065413954|784.4895522913|781.0065413954|784.4895522913
2023-12-29 21:00:00|SCPXX|1703883600|784.4923704167|785.1831678769|780.7120759884|780.7120759884
2023-12-29 22:00:00|SCPXX|1703887200|780.6849534342|780.6849534342|777.60810822|777.60810822
2023-12-29 23:00:00|SCPXX|1703890800|777.6067400872|777.6067400872|772.7295165207|775.1741039581
2023-12-30 00:00:00|SCPXX|1703894400|775.1743942251|782.2860652524|775.1743942251|782.2860652524
2023-12-30 01:00:00|SCPXX|1703898000|782.2867042301|785.4631327953|782.2867042301|785.4264044637
2023-12-30 02:00:00|SCPXX|1703901600|785.4247423917|789.2068171379|785.4247423917|789.2047404631
2023-12-30 03:00:00|SCPXX|1703905200|789.2070396328|789.3782968174|783.944979307|783.944979307
2023-12-30 04:00:00|SCPXX|1703908800|783.9284449509|783.9284449509|776.5577129417|776.5660246726
2023-12-30 05:00:00|SCPXX|1703912400|776.5912592348|777.9368862846|776.1671733051|777.9233557643
2023-12-30 06:00:00|SCPXX|1703916000|777.9303555084|777.9412853172|776.5152398147|777.8297243804
2023-12-30 07:00:00|SCPXX|1703919600|777.8310312926|780.4759065725|777.8310312926|780.3372571638
2023-12-30 08:00:00|SCPXX|1703923200|780.3366603769|780.3366603769|776.0108457603|776.0108457603
2023-12-30 09:00:00|SCPXX|1703926800|776.0012494742|776.0012494742|764.3139793977|764.3139793977
2023-12-30 10:00:00|SCPXX|1703930400|764.3015349182|764.3015349182|758.4080406691|758.5269701258
2023-12-30 11:00:00|SCPXX|1703934000|758.5271137003|760.7257795785|757.9886530557|760.7257795785
2023-12-30 12:00:00|SCPXX|1703937600|760.7260864886|764.3979551663|760.7260864886|764.3979551663
2023-12-30 13:00:00|SCPXX|1703941200|764.3982175792|768.8093306597|764.3982175792|768.8093306597
2023-12-30 14:00:00|SCPXX|1703944800|768.812969031|769.6243840869|767.0366642174|767.0519878366
2023-12-30 15:00:00|SCPXX|1703948400|767.0470390397|773.6902929769|766.9915728487|773.6902929769
2023-12-30 16:00:00|SCPXX|1703952000|773.6920948533|774.7622368736|773.6920948533|774.7433357515
2023-12-30 17:00:00|SCPXX|1703955600|774.7412928374|779.1479148821|774.7412928374|778.2820094602
2023-12-30 18:00:00|SCPXX|1703959200|778.2805284735|778.2805284735|774.4641829662|775.2984697688
2023-12-30 19:00:00|SCPXX|1703962800|775.2995026273|776.577335185|774.9948890651|774.9948890651
2023-12-30 20:00:00|SCPXX|1703966400|774.9917091836|776.1193750325|774.1445295874|776.0458394959
2023-12-30 21:00:00|SCPXX|1703970000|776.0434745257|776.576829821|774.7876208156|774.7876208156
2023-12-30 22:00:00|SCPXX|1703973600|774.7909018136|774.7909018136|770.3546993658|770.3546993658
2023-12-30 23:00:00|SCPXX|1703977200|770.3530018968|770.6017560351|767.486415484|767.486415484
2023-12-31 00:00:00|SCPXX|1703980800|767.4862781436|767.4862781436|765.8912354711|766.7735937819
2023-12-31 01:00:00|SCPXX|1703984400|766.7730531378|769.0295808227|766.7696838895|769.0295808227
2023-12-31 02:00:00|SCPXX|1703988000|769.0286942403|769.9335493301|765.7398011747|765.7398011747
2023-12-31 03:00:00|SCPXX|1703991600|765.7325671089|765.7325671089|760.4717982041|760.4717982041
2023-12-31 04:00:00|SCPXX|1703995200|760.4686753263|760.4686753263|755.6646046843|756.0320726537
2023-12-31 05:00:00|SCPXX|1703998800|756.0444394163|764.6781651498|756.005738129|764.6781651498
2023-12-31 06:00:00|SCPXX|1704002400|764.7011392565|767.4575143494|764.7011392565|767.3140583847
2023-12-31 07:00:00|SCPXX|1704006000|767.3058482129|770.4828888493|767.2876666383|770.4828888493
2023-12-31 08:00:00|SCPXX|1704009600|770.4944726944|777.9157839552|770.4944726944|777.9157839552
2023-12-31 09:00:00|SCPXX|1704013200|777.9205895238|779.963494589|777.9205895238|778.6199872284
2023-12-31 10:00:00|SCPXX|1704016800|778.6134897698|782.9976949976|778.5484375164|782.9976949976
2023-12-31 11:00:00|SCPXX|1704020400|782.9972908761|783.9513591174|782.3227028618|782.3412565509
2023-12-31 12:00:00|SCPXX|1704024000|782.3381548524|782.3390455783|779.6217329536|779.6217329536
2023-12-31 13:00:00|SCPXX|1704027600|779.6199214193|782.0819506782|779.2401954964|780.6602511444
2023-12-31 14:00:00|SCPXX|1704031200|780.6533499206|780.6533499206|776.5528530661|776.9164658934
2023-12-31 15:00:00|SCPXX|1704034800|776.9236362089|777.1205960962|775.6584652776|775.6584652776
2023-12-31 16:00:00|SCPXX|1704038400|775.6566583237|776.6847534856|774.6621295254|774.6845637557
2023-12-31 17:00:00|SCPXX|1704042000|774.6879561869|775.7163021583|773.4051150053|775.7163021583
2023-12-31 18:00:00|SCPXX|1704045600|775.7367870127|778.778619587|775.7367870127|778.778619587
2023-12-31 19:00:00|SCPXX|1704049200|778.7958806894|778.8944301634|777.4192508793|777.4192508793
2023-12-31 20:00:00|SCPXX|1704052800|777.4203013039|777.5700508689|777.1919971666|777.1919971666
2023-12-31 21:00:00|SCPXX|1704056400|777.1914834638|777.7091300428|776.7421685822|777.132398633
2023-12-31 22:00:00|SCPXX|1704060000|777.13246974|778.5226098676|777.0447723735|777.7528088785
2023-12-31 23:00:00|SCPXX|1704063600|777.7490361408|777.7508982131|760.3198534815|760.3198534815
2024-01-01 00:00:00|SCPXX|1704067200|760.3089544707|760.3089544707|754.2554676811|756.781952614
2024-01-01 01:00:00|SCPXX|1704070800|756.8103104235|764.6203635462|756.8103104235|764.6203635462
2024-01-01 02:00:00|SCPXX|1704074400|764.6384881369|771.7712905968|764.6384881369|771.7712905968
2024-01-01 03:00:00|SCPXX|1704078000|771.776598123|774.5227540369|771.776598123|772.5441746605
2024-01-01 04:00:00|SCPXX|1704081600|772.5397181652|772.5397181652|765.6173398577|765.6173398577
2024-01-01 05:00:00|SCPXX|1704085200|765.6168524173|765.6168524173|761.1971016623|761.1993473998
2024-01-01 06:00:00|SCPXX|1704088800|761.1994224876|761.8349516151|760.2222770544|760.4856008083
2024-01-01 07:00:00|SCPXX|1704092400|760.4844918267|760.4844918267|758.6051619643|759.8855521789
2024-01-01 08:00:00|SCPXX|1704096000|759.8860167809|763.5102337559|759.8860167809|763.5102337559
2024-01-01 09:00:00|SCPXX|1704099600|763.5101449316|765.1070466239|763.5101449316|764.5825822698
2024-01-01 10:00:00|SCPXX|1704103200|764.5857129053|771.4654607641|764.5857129053|771.4654607641
2024-01-01 11:00:00|SCPXX|1704106800|771.4735717975|776.2908942068|771.4735717975|776.2902939304
2024-01-01 12:00:00|SCPXX|1704110400|776.2957649966|776.7980205621|775.5349298611|775.5828519023
2024-01-01 13:00:00|SCPXX|1704114000|775.5823375755|779.4314254944|774.9457521931|779.4147067773
2024-01-01 14:00:00|SCPXX|1704117600|779.4147993323|781.316670834|779.3902503277|780.9526299864
2024-01-01 15:00:00|SCPXX|1704121200|780.9557503774|781.034110889|777.5747654264|777.5747654264
2024-01-01 16:00:00|SCPXX|1704124800|777.5737396349|782.5013987447|777.3279007774|782.5013987447
2024-01-01 17:00:00|SCPXX|1704128400|782.5088440026|790.4577377741|782.5088440026|790.3700478632
2024-01-01 18:00:00|SCPXX|1704132000|790.367077096|790.4131744346|786.4389797069|787.0745331271
2024-01-01 19:00:00|SCPXX|1704135600|787.0746922078|796.6008321516|787.0746922078|796.6008321516
2024-01-01 20:00:00|SCPXX|1704139200|796.601397489|801.8860539386|796.601397489|801.8860539386
2024-01-01 21:00:00|SCPXX|1704142800|801.89081249|805.5940572837|801.89081249|805.3007169928
2024-01-01 22:00:00|SCPXX|1704146400|805.2993823082|805.308441203|800.6298600969|800.6298600969
2024-01-01 23:00:00|SCPXX|1704150000|800.6291697237|800.6292809069|799.1619377553|799.6451533762
2024-01-02 00:00:00|SCPXX|1704153600|799.6431805341|808.9743362707|799.642824558|808.9743362707
2024-01-02 01:00:00|SCPXX|1704157200|809.0260713635|813.1564272921|809.0260713635|813.1564272921
2024-01-02 02:00:00|SCPXX|1704160800|813.1312393816|824.1010787737|813.1312393816|824.1010787737
2024-01-02 03:00:00|SCPXX|1704164400|824.0989164135|824.1282871538|819.057966162|819.622635934
2024-01-02 04:00:00|SCPXX|1704168000|819.6430866929|819.8558072428|818.9121631604|819.2898510629
2024-01-02 05:00:00|SCPXX|1704171600|819.2404759135|822.0230966292|819.0437781649|822.0222546413
2024-01-02 06:00:00|SCPXX|1704175200|822.0230031973|825.3241525744|822.0230031973|825.3241525744
2024-01-02 07:00:00|SCPXX|1704178800|825.3238932292|825.3414922594|823.8929201938|823.9378858743
2024-01-02 08:00:00|SCPXX|1704182400|823.9388557839|830.0016119351|823.8837433388|830.0016119351
2024-01-02 08:29:00|SCPXX|1704184140|830.0604550821|832.6226143151|830.0604550821|832.6226143151